Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-31,00:00:00.000,212,10977568,13845,0,1753919999,12999.919937609993,33.527706150001904,53382.181504800006 2025-07-31,00:00:02.000,212,10977566,14005,0,1753920001,13000.054663809999,33.57000092999806,53382.31426008 2025-07-31,00:00:03.000,212,10977549,14085,0,1753920002,13000.142235839994,33.5629517999987,53382.328234320004 2025-07-31,00:00:04.000,212,10977559,13885,0,1753920003,13000.20959893999,33.58409919000405,53382.41207976 2025-07-31,00:00:05.000,212,10977554,13965,0,1753920004,13000.263489419995,33.577050060004694,53382.48195096 2025-07-31,00:00:06.000,212,10977549,14085,0,1753920005,13000.37127037999,33.58409919000405,53382.495925200004 2025-07-31,00:00:07.000,212,10977580,13885,0,1753920006,13000.43863348,33.58409919000405,53382.4609896 2025-07-31,00:00:08.000,212,10977554,14005,0,1753920007,13000.5194692,33.58409919000405,53382.50989944001 2025-07-31,00:00:09.000,212,10977549,14085,0,1753920008,13000.586832299996,33.57000092999806,53382.55182216 2025-07-31,00:00:10.000,212,10977596,13765,0,1753920009,13000.694613259991,33.59819745000277,53382.62868048 2025-07-31,00:00:11.000,212,10977538,13925,0,1753920010,13000.741767430001,33.58409919000405,53382.64964184 2025-07-31,00:00:12.000,212,10977549,14085,0,1753920011,13000.883229940002,33.55590266999934,53382.712525920004 2025-07-31,00:00:13.000,212,10977512,13885,0,1753920012,13000.937120419992,33.55590266999934,53382.69855168 2025-07-31,00:00:14.000,212,10977511,14165,0,1753920013,13001.004483520002,33.5629517999987,53382.69855168 2025-07-31,00:00:15.000,212,10977551,13845,0,1753920014,13001.105528169988,33.520657020002545,53382.64265472 2025-07-31,00:00:16.000,212,10977542,13765,0,1753920015,13001.179627579993,33.49246049999783,53382.78938424 2025-07-31,00:00:17.000,212,10977534,13925,0,1753920016,13001.233518059998,33.50655876000383,53382.82431984001 2025-07-31,00:00:18.000,212,10977544,14045,0,1753920017,13001.280672229994,33.50655876000383,53382.852268320006 2025-07-31,00:00:19.000,212,10977544,13925,0,1753920018,13001.40866211999,33.49950963000447,53382.950088000005 2025-07-31,00:00:20.000,212,10977562,13725,0,1753920019,13001.48949783999,33.45016572000168,53382.99201072001 2025-07-31,00:00:21.000,212,10977547,13925,0,1753920020,13001.53665201,33.471313109999755,53383.01297208001 2025-07-31,00:00:22.000,212,10977552,13965,0,1753920021,13001.63769666,33.478362239999115,53383.11079176001 2025-07-31,00:00:23.000,212,10977537,13805,0,1753920022,13001.71179606999,33.464263980000396,53383.187650080006 2025-07-31,00:00:24.000,212,10977540,13965,0,1753920023,13001.77915917,33.44311659000232,53383.29245688 2025-07-31,00:00:25.000,212,10977522,13565,0,1753920024,13001.853258579991,33.45721485000104,53383.29245688 2025-07-31,00:00:26.000,212,10977558,13885,0,1753920025,13001.907149059996,33.45016572000168,53383.3693152 2025-07-31,00:00:27.000,212,10977575,13725,0,1753920026,13001.927357989996,33.43606746000296,53383.334379600004 2025-07-31,00:00:28.000,212,10977546,14045,0,1753920027,13001.981248470001,33.4290183300036,53383.355340960006 2025-07-31,00:00:29.000,212,10977561,13885,0,1753920028,13002.021666330002,33.43606746000296,53383.383289440004 2025-07-31,00:00:30.000,212,10977557,13725,0,1753920029,13002.082293120002,33.4290183300036,53383.404250800006 2025-07-31,00:00:31.000,212,10977558,14085,0,1753920030,13002.109238359997,33.39377267999953,53383.42521216001 2025-07-31,00:00:32.000,212,10977537,13725,0,1753920031,13002.163128840002,33.43606746000296,53383.48809624 2025-07-31,00:00:33.000,212,10977529,13925,0,1753920032,13002.223755630002,33.40082180999889,53383.48110912 2025-07-31,00:00:34.000,212,10977574,14005,0,1753920033,13002.223755630002,33.39377267999953,53383.54399320001 2025-07-31,00:00:35.000,212,10977577,14205,0,1753920034,13002.257437179993,33.39377267999953,53383.571941680006 2025-07-31,00:00:36.000,212,10977572,13965,0,1753920035,13002.365218139988,33.36557616000209,53383.63482576 2025-07-31,00:00:37.000,212,10977558,14085,0,1753920036,13002.371954449998,33.40787093999825,53383.60687728 2025-07-31,00:00:38.000,212,10977571,13725,0,1753920037,13002.452790169998,33.39377267999953,53383.76758104 2025-07-31,00:00:39.000,212,10977603,13805,0,1753920038,13002.513416959999,33.38672355000017,53383.79552952 2025-07-31,00:00:40.000,212,10977530,14165,0,1753920039,13002.560571129994,33.344428770004015,53383.823478 2025-07-31,00:00:41.000,212,10977566,14045,0,1753920040,13002.58751636999,33.351477900003374,53383.76059392001 2025-07-31,00:00:42.000,212,10977516,13845,0,1753920041,13002.641406849994,33.36557616000209,53383.837452240004 2025-07-31,00:00:43.000,212,10977550,13965,0,1753920042,13002.71550626,33.37262529000145,53383.92129768 2025-07-31,00:00:44.000,212,10977523,14045,0,1753920043,13002.77613305,33.35852703000273,53383.956233280005 2025-07-31,00:00:45.000,212,10977543,13845,0,1753920044,13002.843496149995,33.3162322499993,53383.93527192 2025-07-31,00:00:46.000,212,10977503,13605,0,1753920045,13002.87044138999,33.3162322499993,53383.97020752 2025-07-31,00:00:47.000,212,10977549,14005,0,1753920046,13002.883914009995,33.30918311999994,53384.026104480006 2025-07-31,00:00:48.000,212,10977498,14165,0,1753920047,13002.97148603999,33.302133990000584,53384.075014320006 2025-07-31,00:00:49.000,212,10977557,13685,0,1753920048,13003.032112829991,33.295084860001225,53384.10994992 2025-07-31,00:00:50.000,212,10977497,13925,0,1753920049,13003.106212239996,33.28098660000251,53384.23571808001 2025-07-31,00:00:51.000,212,10977547,14085,0,1753920050,13003.173575339992,33.252790079997794,53384.2077696 2025-07-31,00:00:52.000,212,10977548,13965,0,1753920051,13003.220729510002,33.30918311999994,53384.24969232 2025-07-31,00:00:53.000,212,10977537,13845,0,1753920052,13003.301565230002,33.27393747000315,53384.24969232 2025-07-31,00:00:54.000,212,10977549,13925,0,1753920053,13003.375664639992,33.28098660000251,53384.28462792001 2025-07-31,00:00:55.000,212,10977567,13805,0,1753920054,13003.395873569993,33.27393747000315,53384.291615040005 2025-07-31,00:00:56.000,212,10977540,13845,0,1753920055,13003.483445600003,33.252790079997794,53384.291615040005 2025-07-31,00:00:57.000,212,10977558,13965,0,1753920056,13003.510390839998,33.22459356000036,53384.347512 2025-07-31,00:00:58.000,212,10977544,13885,0,1753920057,13003.571017629998,33.1822987800042,53384.410396080006 2025-07-31,00:00:59.000,212,10977556,13805,0,1753920058,13003.672062279998,33.14705313000013,53384.38244760001 2025-07-31,00:01:00.000,212,10977543,13725,0,1753920059,13003.739425379994,33.14705313000013,53384.40340896001 2025-07-31,00:01:01.000,212,10977525,13965,0,1753920060,13003.820261099994,33.118856610002695,53384.43135744001 2025-07-31,00:01:02.000,212,10977554,13965,0,1753920061,13003.91456944,33.118856610002695,53384.50122864001 2025-07-31,00:01:03.000,212,10977560,13965,0,1753920062,13003.96845991999,33.14000400000077,53384.51520288 2025-07-31,00:01:04.000,212,10977556,14165,0,1753920063,13004.022350399995,33.14000400000077,53384.45231880001 2025-07-31,00:01:05.000,212,10977593,14005,0,1753920064,13004.062768259995,33.09770922000462,53384.50122864001 2025-07-31,00:01:06.000,212,10977579,13725,0,1753920065,13004.184021839996,33.09770922000462,53384.4872544 2025-07-31,00:01:07.000,212,10977525,14125,0,1753920066,13004.25812125,33.14705313000013,53384.57109984001 2025-07-31,00:01:08.000,212,10977548,13885,0,1753920067,13004.278330180001,33.14000400000077,53384.51520288 2025-07-31,00:01:09.000,212,10977547,13645,0,1753920068,13004.379374830001,33.14705313000013,53384.59904832001 2025-07-31,00:01:10.000,212,10977491,14085,0,1753920069,13004.446737929997,33.20344617000228,53384.626996800005 2025-07-31,00:01:11.000,212,10977540,13645,0,1753920070,13004.514101029992,33.19639704000292,53384.63398392 2025-07-31,00:01:12.000,212,10977545,14005,0,1753920071,13004.601673060002,33.19639704000292,53384.68988088001 2025-07-31,00:01:13.000,212,10977571,13725,0,1753920072,13004.642090920002,33.23164268999972,53384.68988088001 2025-07-31,00:01:14.000,212,10977560,13885,0,1753920073,13004.716190329993,33.22459356000036,53384.6619324 2025-07-31,00:01:15.000,212,10977523,13885,0,1753920074,13004.770080809998,33.245740949998435,53384.73879072001 2025-07-31,00:01:16.000,212,10977549,13725,0,1753920075,13004.770080809998,33.26688834000379,53384.724816480004 2025-07-31,00:01:17.000,212,10977553,13765,0,1753920076,13004.830707599998,33.32328137999866,53384.81564904001 2025-07-31,00:01:18.000,212,10977519,14245,0,1753920077,13004.803762359988,33.302133990000584,53384.73879072001 2025-07-31,00:01:19.000,212,10977543,13925,0,1753920078,13004.837443909993,33.37262529000145,53384.81564904001 2025-07-31,00:01:20.000,212,10977529,13805,0,1753920079,13004.904807009989,33.344428770004015,53384.86455888001 2025-07-31,00:01:21.000,212,10977621,14045,0,1753920080,13004.925015939989,33.38672355000017,53384.9414172 2025-07-31,00:01:22.000,212,10977568,14045,0,1753920081,13004.978906419994,33.40082180999889,53384.962378560005 2025-07-31,00:01:23.000,212,10977502,13765,0,1753920082,13005.012587969999,33.40082180999889,53384.95539144001 2025-07-31,00:01:24.000,212,10977633,13925,0,1753920083,13005.02606058999,33.38672355000017,53384.92744296 2025-07-31,00:01:25.000,212,10977586,13645,0,1753920084,13005.08668737999,33.38672355000017,53384.99032704 2025-07-31,00:01:26.000,212,10977516,13805,0,1753920085,13005.120368929995,33.41492007000488,53385.00430128001 2025-07-31,00:01:27.000,212,10977504,13845,0,1753920086,13005.140577859995,33.44311659000232,53384.962378560005 2025-07-31,00:01:28.000,212,10977538,13805,0,1753920087,13005.201204649995,33.478362239999115,53385.05321112001 2025-07-31,00:01:29.000,212,10977551,13885,0,1753920088,13005.22814988999,33.471313109999755,53385.060198240004 2025-07-31,00:01:30.000,212,10977576,13565,0,1753920089,13005.30898560999,33.49246049999783,53385.060198240004 2025-07-31,00:01:31.000,212,10977537,14005,0,1753920090,13005.362876089996,33.478362239999115,53385.046224 2025-07-31,00:01:32.000,212,10977515,13925,0,1753920091,13005.423502879996,33.485411369998474,53385.046224 2025-07-31,00:01:33.000,212,10977549,13965,0,1753920092,13005.450448119991,33.534755280001264,53385.060198240004 2025-07-31,00:01:34.000,212,10977521,13925,0,1753920093,13005.531283839991,33.54885353999998,53385.06718536 2025-07-31,00:01:35.000,212,10977563,14085,0,1753920094,13005.531283839991,33.534755280001264,53385.12308232001 2025-07-31,00:01:36.000,212,10977521,14085,0,1753920095,13005.591910629992,33.55590266999934,53385.02526264001 2025-07-31,00:01:37.000,212,10977557,13765,0,1753920096,13005.645801109997,33.61934484000085,53385.00430128001 2025-07-31,00:01:38.000,212,10977570,14045,0,1753920097,13005.713164209992,33.55590266999934,53385.03224976001 2025-07-31,00:01:39.000,212,10977548,13925,0,1753920098,13005.800736240002,33.59114832000341,53385.10910808 2025-07-31,00:01:40.000,212,10977541,13885,0,1753920099,13005.814208859993,33.59114832000341,53385.060198240004 2025-07-31,00:01:41.000,212,10977552,13965,0,1753920100,13005.881571960002,33.60524658000213,53385.10212096001 2025-07-31,00:01:42.000,212,10977557,13925,0,1753920101,13005.908517199998,33.675737880003,53385.15801792 2025-07-31,00:01:43.000,212,10977533,14005,0,1753920102,13005.935462439993,33.696885270001076,53385.130069440005 2025-07-31,00:01:44.000,212,10977498,13725,0,1753920103,13005.962407679988,33.66868875000364,53385.17199216001 2025-07-31,00:01:45.000,212,10977548,13965,0,1753920104,13006.002825539988,33.68983614000172,53385.19295352001 2025-07-31,00:01:46.000,212,10977544,13885,0,1753920105,13006.049979709998,33.72508178999851,53385.21391488 2025-07-31,00:01:47.000,212,10977497,13565,0,1753920106,13006.056716019993,33.696885270001076,53385.20692776 2025-07-31,00:01:48.000,212,10977485,13925,0,1753920107,13006.117342809994,33.68983614000172,53385.23487624 2025-07-31,00:01:49.000,212,10977511,14005,0,1753920108,13006.157760669994,33.696885270001076,53385.24186336001 2025-07-31,00:01:50.000,212,10977512,13965,0,1753920109,13006.231860079999,33.675737880003,53385.297760320005 2025-07-31,00:01:51.000,212,10977586,13965,0,1753920110,13006.27227794,33.68278701000236,53385.28378608 2025-07-31,00:01:52.000,212,10977546,13965,0,1753920111,13006.319432109995,33.647541359998286,53385.19994064001 2025-07-31,00:01:53.000,212,10977519,13885,0,1753920112,13006.37332259,33.62639397000021,53385.31872168001 2025-07-31,00:01:54.000,212,10977535,13925,0,1753920113,13006.42721306999,33.57000092999806,53385.33968304001 2025-07-31,00:01:55.000,212,10977541,13965,0,1753920114,13006.47436724,33.534755280001264,53385.38160576 2025-07-31,00:01:56.000,212,10977478,13885,0,1753920115,13006.54846664999,33.513607890003186,53385.36064440001 2025-07-31,00:01:57.000,212,10977552,14005,0,1753920116,13006.58888450999,33.49246049999783,53385.44448984 2025-07-31,00:01:58.000,212,10977577,14005,0,1753920117,13006.622566059996,33.45016572000168,53385.44448984 2025-07-31,00:01:59.000,212,10977568,14085,0,1753920118,13006.669720229991,33.41492007000488,53385.4305156 2025-07-31,00:02:00.000,212,10977483,13685,0,1753920119,13006.723610709996,33.40082180999889,53385.5003868 2025-07-31,00:02:01.000,212,10977499,13805,0,1753920120,13006.737083330001,33.41492007000488,53385.49339968 2025-07-31,00:02:02.000,212,10977534,14085,0,1753920121,13006.817919050001,33.36557616000209,53385.52134816 2025-07-31,00:02:03.000,212,10977545,14205,0,1753920122,13006.811182739992,33.351477900003374,53385.52134816 2025-07-31,00:02:04.000,212,10977503,13845,0,1753920123,13006.878545840002,33.33033050999802,53385.59121936 2025-07-31,00:02:05.000,212,10977572,13925,0,1753920124,13006.918963700002,33.35852703000273,53385.6401292 2025-07-31,00:02:06.000,212,10977576,14085,0,1753920125,13006.979590490002,33.344428770004015,53385.66109056 2025-07-31,00:02:07.000,212,10977508,13965,0,1753920126,13006.999799420002,33.3162322499993,53385.62615496001 2025-07-31,00:02:08.000,212,10977517,13845,0,1753920127,13007.020008350002,33.295084860001225,53385.65410344001 2025-07-31,00:02:09.000,212,10977535,13885,0,1753920128,13007.053689899993,33.30918311999994,53385.65410344001 2025-07-31,00:02:10.000,212,10977574,14245,0,1753920129,13007.087371449998,33.25983921000443,53385.68903904 2025-07-31,00:02:11.000,212,10977527,13805,0,1753920130,13007.134525619993,33.22459356000036,53385.73794888 2025-07-31,00:02:12.000,212,10977553,13965,0,1753920131,13007.154734549993,33.245740949998435,53385.75891024 2025-07-31,00:02:13.000,212,10977552,13925,0,1753920132,13007.188416099998,33.22459356000036,53385.79384584001 2025-07-31,00:02:14.000,212,10977516,13885,0,1753920133,13007.228833959998,33.21049530000164,53385.82179432001 2025-07-31,00:02:15.000,212,10977521,13885,0,1753920134,13007.282724439989,33.217544430001,53385.82878144 2025-07-31,00:02:16.000,212,10977489,13965,0,1753920135,13007.289460749998,33.16820051999821,53385.83576856 2025-07-31,00:02:17.000,212,10977554,13805,0,1753920136,13007.343351229989,33.14705313000013,53385.82878144 2025-07-31,00:02:18.000,212,10977586,14085,0,1753920137,13007.323142299989,33.14000400000077,53385.84275568001 2025-07-31,00:02:19.000,212,10977541,13645,0,1753920138,13007.323142299989,33.14000400000077,53385.849742800005 2025-07-31,00:02:20.000,212,10977531,13925,0,1753920139,13007.377032779994,33.118856610002695,53385.85672992 2025-07-31,00:02:21.000,212,10977565,13965,0,1753920140,13007.377032779994,33.09770922000462,53385.8846784 2025-07-31,00:02:22.000,212,10977500,13765,0,1753920141,13007.410714329999,33.05541444000119,53385.968523840005 2025-07-31,00:02:23.000,212,10977573,14045,0,1753920142,13007.417450639994,33.04131618000247,53385.96153672001 2025-07-31,00:02:24.000,212,10977581,13765,0,1753920143,13007.47134112,33.02016879000439,53385.98249808 2025-07-31,00:02:25.000,212,10977582,14005,0,1753920144,13007.457868499994,32.90738271000009,53385.98948520001 2025-07-31,00:02:26.000,212,10977555,14045,0,1753920145,13007.46460480999,32.91443183999945,53385.97551096 2025-07-31,00:02:27.000,212,10977550,13925,0,1753920146,13007.44439587999,32.886235320002015,53385.96153672001 2025-07-31,00:02:28.000,212,10977513,13845,0,1753920147,13007.430923259999,32.850989669997944,53385.94756248 2025-07-31,00:02:29.000,212,10977561,13885,0,1753920148,13007.42418694999,32.80869489000179,53385.9545496 2025-07-31,00:02:30.000,212,10977558,13845,0,1753920149,13007.42418694999,32.829842279999866,53385.94756248 2025-07-31,00:02:31.000,212,10977616,13885,0,1753920150,13007.417450639994,32.80164576000243,53385.93358824 2025-07-31,00:02:32.000,212,10977520,13965,0,1753920151,13007.417450639994,32.77344923999772,53385.96153672001 2025-07-31,00:02:33.000,212,10977552,13925,0,1753920152,13007.417450639994,32.73820359000092,53385.99647232 2025-07-31,00:02:34.000,212,10977564,13885,0,1753920153,13007.437659569994,32.68181054999877,53386.0244208 2025-07-31,00:02:35.000,212,10977545,14085,0,1753920154,13007.430923259999,32.69590881000477,53385.98948520001 2025-07-31,00:02:36.000,212,10977513,13965,0,1753920155,13007.430923259999,32.63951577000262,53386.07333064 2025-07-31,00:02:37.000,212,10977577,14125,0,1753920156,13007.457868499994,32.653614030001336,53386.08031776001 2025-07-31,00:02:38.000,212,10977559,13885,0,1753920157,13007.46460480999,32.63246664000326,53386.05236928 2025-07-31,00:02:39.000,212,10977521,13885,0,1753920158,13007.410714329999,32.6254175100039,53386.03140792001 2025-07-31,00:02:40.000,212,10977547,13725,0,1753920159,13007.42418694999,32.59017185999983,53386.0244208 2025-07-31,00:02:41.000,212,10977585,13925,0,1753920160,13007.410714329999,32.58312273000047,53386.087304880006 2025-07-31,00:02:42.000,212,10977575,14085,0,1753920161,13007.397241709994,32.55492621000303,53386.00345944 2025-07-31,00:02:43.000,212,10977544,13925,0,1753920162,13007.42418694999,32.540827950004314,53386.12224048 2025-07-31,00:02:44.000,212,10977518,14405,0,1753920163,13007.437659569994,32.55492621000303,53386.087304880006 2025-07-31,00:02:45.000,212,10977541,13885,0,1753920164,13007.44439587999,32.50558230000024,53386.094292 2025-07-31,00:02:46.000,212,10977589,14085,0,1753920165,13007.457868499994,32.484434910002165,53386.087304880006 2025-07-31,00:02:47.000,212,10977540,14085,0,1753920166,13007.48481373999,32.484434910002165,53386.11525336 2025-07-31,00:02:48.000,212,10977516,13925,0,1753920167,13007.478077429994,32.44918925999809,53386.11525336 2025-07-31,00:02:49.000,212,10977531,13925,0,1753920168,13007.51175898,32.420992740000656,53386.094292 2025-07-31,00:02:50.000,212,10977529,14005,0,1753920169,13007.51175898,32.3786979600045,53386.14320184 2025-07-31,00:02:51.000,212,10977543,13885,0,1753920170,13007.579122079995,32.34345231000043,53386.1641632 2025-07-31,00:02:52.000,212,10977524,13885,0,1753920171,13007.599331009995,32.301157530004275,53386.10826624001 2025-07-31,00:02:53.000,212,10977564,13885,0,1753920172,13007.66669410999,32.2659118800002,53386.12224048 2025-07-31,00:02:54.000,212,10977543,13885,0,1753920173,13007.72732089999,32.22361710000405,53386.17813744001 2025-07-31,00:02:55.000,212,10977564,13805,0,1753920174,13007.76773875999,32.18837144999998,53386.12922760001 2025-07-31,00:02:56.000,212,10977502,14205,0,1753920175,13007.83510186,32.13902754000446,53386.17813744001 2025-07-31,00:02:57.000,212,10977478,14005,0,1753920176,13007.91593758,32.082634500002314,53386.12922760001 2025-07-31,00:02:58.000,212,10977556,14085,0,1753920177,13007.983300679996,32.05443798000488,53386.12922760001 2025-07-31,00:02:59.000,212,10977570,14045,0,1753920178,13008.003509609996,32.026241460000165,53386.15717608001 2025-07-31,00:03:00.000,212,10977520,13965,0,1753920179,13008.124763189997,31.969848419998016,53386.15717608001 2025-07-31,00:03:01.000,212,10977522,14085,0,1753920180,13008.212335219992,31.93460277000122,53386.20608592001 2025-07-31,00:03:02.000,212,10977525,13965,0,1753920181,13008.313379869993,31.89230798999779,53386.28294424 2025-07-31,00:03:03.000,212,10977527,14005,0,1753920182,13008.427897139998,31.835914950002916,53386.24800864001 2025-07-31,00:03:04.000,212,10977506,13565,0,1753920183,13008.522205479989,31.81476756000484,53386.31089272 2025-07-31,00:03:05.000,212,10977544,13925,0,1753920184,13008.650195369999,31.75837452000269,53386.33185408 2025-07-31,00:03:06.000,212,10977527,14125,0,1753920185,13008.78492156999,31.75132539000333,53386.422686640006 2025-07-31,00:03:07.000,212,10977547,13645,0,1753920186,13008.86575728999,31.723128869998618,53386.37377680001 2025-07-31,00:03:08.000,212,10977506,13565,0,1753920187,13008.97353825,31.70198148000054,53386.39473816001 2025-07-31,00:03:09.000,212,10977489,13845,0,1753920188,13009.04763765999,31.659686700004386,53386.45762224 2025-07-31,00:03:10.000,212,10977563,14005,0,1753920189,13009.182363859996,31.64558843999839,53386.44364800001 2025-07-31,00:03:11.000,212,10977525,14005,0,1753920190,13009.209309099992,31.673784960003104,53386.44364800001 2025-07-31,00:03:12.000,212,10977459,13965,0,1753920191,13009.357507920002,31.631490179999673,53386.56242904001 2025-07-31,00:03:13.000,212,10977540,13885,0,1753920192,13009.424871019997,31.596244530002878,53386.56242904001 2025-07-31,00:03:14.000,212,10977522,13925,0,1753920193,13009.546124599998,31.638539309999032,53386.63230024001 2025-07-31,00:03:15.000,212,10977555,14005,0,1753920194,13009.613487699993,31.624441050000314,53386.590377520006 2025-07-31,00:03:16.000,212,10977494,13965,0,1753920195,13009.687587109998,31.610342790001596,53386.66024872001 2025-07-31,00:03:17.000,212,10977570,13845,0,1753920196,13009.748213899999,31.624441050000314,53386.58339040001 2025-07-31,00:03:18.000,212,10977558,13965,0,1753920197,13009.849258549999,31.58919540000352,53386.618326 2025-07-31,00:03:19.000,212,10977514,13885,0,1753920198,13009.96377581999,31.596244530002878,53386.58339040001 2025-07-31,00:03:20.000,212,10977485,13805,0,1753920199,13010.037875229995,31.596244530002878,53386.75108128001 2025-07-31,00:03:21.000,212,10977541,14005,0,1753920200,13010.14565618999,31.58919540000352,53386.81396536 2025-07-31,00:03:22.000,212,10977533,13885,0,1753920201,13010.239964529996,31.596244530002878,53386.8628752 2025-07-31,00:03:23.000,212,10977524,13965,0,1753920202,13010.29385501,31.58214627000416,53386.93973352 2025-07-31,00:03:24.000,212,10977484,13565,0,1753920203,13010.394899660001,31.603293660002237,53386.9327464 2025-07-31,00:03:25.000,212,10977557,13925,0,1753920204,13010.421844899996,31.610342790001596,53387.0026176 2025-07-31,00:03:26.000,212,10977517,13805,0,1753920205,13010.502680619997,31.617391920000955,53387.04454032001 2025-07-31,00:03:27.000,212,10977495,13965,0,1753920206,13010.543098479997,31.631490179999673,53387.03755320001 2025-07-31,00:03:28.000,212,10977553,13925,0,1753920207,13010.570043719992,31.673784960003104,53387.1074244 2025-07-31,00:03:29.000,212,10977558,13845,0,1753920208,13010.610461579992,31.64558843999839,53387.12139864 2025-07-31,00:03:30.000,212,10977584,14005,0,1753920209,13010.657615750002,31.610342790001596,53387.093450160006 2025-07-31,00:03:31.000,212,10977534,14085,0,1753920210,13010.711506229993,31.666735830003745,53387.05851456 2025-07-31,00:03:32.000,212,10977483,13565,0,1753920211,13010.711506229993,31.666735830003745,53387.03755320001 2025-07-31,00:03:33.000,212,10977550,13925,0,1753920212,13010.765396709998,31.65263756999775,53387.05152744 2025-07-31,00:03:34.000,212,10977529,13925,0,1753920213,13010.799078259988,31.65263756999775,53387.07947592 2025-07-31,00:03:35.000,212,10977499,13965,0,1753920214,13010.819287189988,31.666735830003745,53387.1772956 2025-07-31,00:03:36.000,212,10977526,13925,0,1753920215,13010.832759809993,31.673784960003104,53387.20524408001 2025-07-31,00:03:37.000,212,10977525,13885,0,1753920216,13010.866441359998,31.659686700004386,53387.16332136001 2025-07-31,00:03:38.000,212,10977527,13805,0,1753920217,13010.913595529993,31.65263756999775,53387.23319256001 2025-07-31,00:03:39.000,212,10977542,13925,0,1753920218,13010.913595529993,31.659686700004386,53387.23319256001 2025-07-31,00:03:40.000,212,10977511,13725,0,1753920219,13010.913595529993,31.666735830003745,53387.22620544 2025-07-31,00:03:41.000,212,10977553,13885,0,1753920220,13010.920331839989,31.69493235000118,53387.240179680004 2025-07-31,00:03:42.000,212,10977525,14005,0,1753920221,13010.960749699989,31.69493235000118,53387.26812816 2025-07-31,00:03:43.000,212,10977551,13765,0,1753920222,13010.933804459994,31.687883220001822,53387.27511528 2025-07-31,00:03:44.000,212,10977471,13765,0,1753920223,13010.940540769989,31.730177999997977,53387.2471668 2025-07-31,00:03:45.000,212,10977574,14405,0,1753920224,13010.947277079998,31.75837452000269,53387.191269840005 2025-07-31,00:03:46.000,212,10977545,13725,0,1753920225,13010.954013389994,31.75132539000333,53387.28210240001 2025-07-31,00:03:47.000,212,10977489,13805,0,1753920226,13010.947277079998,31.723128869998618,53387.26812816 2025-07-31,00:03:48.000,212,10977463,13885,0,1753920227,13010.954013389994,31.75837452000269,53387.28908952 2025-07-31,00:03:49.000,212,10977518,13845,0,1753920228,13010.900122909989,31.74427626000397,53387.27511528 2025-07-31,00:03:50.000,212,10977515,13805,0,1753920229,13010.920331839989,31.779521910000767,53387.33101224001 2025-07-31,00:03:51.000,212,10977510,13925,0,1753920230,13010.927068149998,31.75132539000333,53387.27511528 2025-07-31,00:03:52.000,212,10977499,13765,0,1753920231,13010.933804459994,31.75132539000333,53387.32402512 2025-07-31,00:03:53.000,212,10977511,14005,0,1753920232,13010.893386599993,31.7090306099999,53387.358960720005 2025-07-31,00:03:54.000,212,10977529,13965,0,1753920233,13010.927068149998,31.69493235000118,53387.37992208001 2025-07-31,00:03:55.000,212,10977509,13725,0,1753920234,13010.920331839989,31.70198148000054,53387.37293496001 2025-07-31,00:03:56.000,212,10977493,14045,0,1753920235,13010.920331839989,31.65263756999775,53387.30306376001 2025-07-31,00:03:57.000,212,10977544,13965,0,1753920236,13010.960749699989,31.617391920000955,53387.27511528 2025-07-31,00:03:58.000,212,10977514,13805,0,1753920237,13010.994431249994,31.603293660002237,53387.29607664 2025-07-31,00:03:59.000,212,10977523,13685,0,1753920238,13010.994431249994,31.568048009998165,53387.310050880005 2025-07-31,00:04:00.000,212,10977551,13845,0,1753920239,13011.04158541999,31.53985149000073,53387.317038 2025-07-31,00:04:01.000,212,10977519,13685,0,1753920240,13011.028112799999,31.497556710004574,53387.32402512 2025-07-31,00:04:02.000,212,10977486,13925,0,1753920241,13011.088739589999,31.497556710004574,53387.28210240001 2025-07-31,00:04:03.000,212,10977532,13685,0,1753920242,13011.12242113999,31.448212800001784,53387.28908952 2025-07-31,00:04:04.000,212,10977495,13965,0,1753920243,13011.16957531,31.427065410003706,53387.36594784 2025-07-31,00:04:05.000,212,10977525,14085,0,1753920244,13011.24367471999,31.391819759999635,53387.33101224001 2025-07-31,00:04:06.000,212,10977548,14125,0,1753920245,13011.32451043999,31.391819759999635,53387.33799936 2025-07-31,00:04:07.000,212,10977505,13925,0,1753920246,13011.34471936999,31.391819759999635,53387.36594784 2025-07-31,00:04:08.000,212,10977504,13885,0,1753920247,13011.39187354,31.34247585000412,53387.33101224001 2025-07-31,00:04:09.000,212,10977561,14245,0,1753920248,13011.499654499996,31.33542672000476,53387.310050880005 2025-07-31,00:04:10.000,212,10977534,13925,0,1753920249,13011.48618187999,31.28608281000197,53387.40088344001 2025-07-31,00:04:11.000,212,10977486,13885,0,1753920250,13011.55354498,31.30723020000005,53387.3869092 2025-07-31,00:04:12.000,212,10977480,13925,0,1753920251,13011.600699149996,31.29313194000133,53387.41485768 2025-07-31,00:04:13.000,212,10977522,14005,0,1753920252,13011.647853319992,31.271984550003253,53387.40088344001 2025-07-31,00:04:14.000,212,10977525,13645,0,1753920253,13011.688271179992,31.328377589998126,53387.407870560004 2025-07-31,00:04:15.000,212,10977502,13925,0,1753920254,13011.742161659997,31.30723020000005,53387.35197360001 2025-07-31,00:04:16.000,212,10977491,13685,0,1753920255,13011.809524759992,31.314279329999408,53387.43581904 2025-07-31,00:04:17.000,212,10977534,13805,0,1753920256,13011.836470000002,31.30018107000069,53387.40088344001 2025-07-31,00:04:18.000,212,10977531,13965,0,1753920257,13011.890360479993,31.321328459998767,53387.41485768 2025-07-31,00:04:19.000,212,10977541,14165,0,1753920258,13011.910569409993,31.314279329999408,53387.50569024 2025-07-31,00:04:20.000,212,10977543,14125,0,1753920259,13011.977932510003,31.35657411000284,53387.491716 2025-07-31,00:04:21.000,212,10977524,14085,0,1753920260,13012.004877749998,31.35657411000284,53387.49870312001 2025-07-31,00:04:22.000,212,10977503,14005,0,1753920261,13012.085713469998,31.384770630000276,53387.58953568001 2025-07-31,00:04:23.000,212,10977546,14005,0,1753920262,13012.146340259998,31.391819759999635,53387.51267736 2025-07-31,00:04:24.000,212,10977512,14085,0,1753920263,13012.139603949989,31.448212800001784,53387.51966448001 2025-07-31,00:04:25.000,212,10977524,14245,0,1753920264,13012.146340259998,31.455261930001143,53387.48472888 2025-07-31,00:04:26.000,212,10977536,14205,0,1753920265,13012.166549189998,31.49050757999794,53387.49870312001 2025-07-31,00:04:27.000,212,10977536,13685,0,1753920266,13012.186758119999,31.553949749999447,53387.51267736 2025-07-31,00:04:28.000,212,10977474,13885,0,1753920267,13012.186758119999,31.58214627000416,53387.526651600005 2025-07-31,00:04:29.000,212,10977555,13885,0,1753920268,13012.220439669989,31.596244530002878,53387.61748416001 2025-07-31,00:04:30.000,212,10977468,14125,0,1753920269,13012.227175979999,31.596244530002878,53387.6314584 2025-07-31,00:04:31.000,212,10977526,14125,0,1753920270,13012.200230739989,31.631490179999673,53387.60350992 2025-07-31,00:04:32.000,212,10977496,14045,0,1753920271,13012.213703359994,31.65263756999775,53387.66639400001 2025-07-31,00:04:33.000,212,10977508,13965,0,1753920272,13012.220439669989,31.624441050000314,53387.72229096 2025-07-31,00:04:34.000,212,10977535,14045,0,1753920273,13012.254121219994,31.687883220001822,53387.75722656001 2025-07-31,00:04:35.000,212,10977485,13805,0,1753920274,13012.227175979999,31.730177999997977,53387.78517504001 2025-07-31,00:04:36.000,212,10977518,14045,0,1753920275,13012.240648599989,31.730177999997977,53387.764213680006 2025-07-31,00:04:37.000,212,10977528,14205,0,1753920276,13012.220439669989,31.74427626000397,53387.75023944 2025-07-31,00:04:38.000,212,10977547,13925,0,1753920277,13012.247384909999,31.772472780001408,53387.75722656001 2025-07-31,00:04:39.000,212,10977510,13805,0,1753920278,13012.254121219994,31.730177999997977,53387.743252320004 2025-07-31,00:04:40.000,212,10977497,13885,0,1753920279,13012.274330149994,31.75837452000269,53387.72229096 2025-07-31,00:04:41.000,212,10977513,14125,0,1753920280,13012.26085752999,31.730177999997977,53387.73626520001 2025-07-31,00:04:42.000,212,10977447,13925,0,1753920281,13012.287802769999,31.74427626000397,53387.743252320004 2025-07-31,00:04:43.000,212,10977495,13645,0,1753920282,13012.32148431999,31.772472780001408,53387.77818792 2025-07-31,00:04:44.000,212,10977493,13925,0,1753920283,13012.375374799994,31.772472780001408,53387.813123520005 2025-07-31,00:04:45.000,212,10977540,13885,0,1753920284,13012.415792659995,31.730177999997977,53387.79216216 2025-07-31,00:04:46.000,212,10977505,14045,0,1753920285,13012.456210519995,31.70198148000054,53387.82011064 2025-07-31,00:04:47.000,212,10977453,13845,0,1753920286,13012.510101,31.730177999997977,53387.841072 2025-07-31,00:04:48.000,212,10977476,13805,0,1753920287,13012.57072779,31.687883220001822,53387.82011064 2025-07-31,00:04:49.000,212,10977485,13805,0,1753920288,13012.658299819996,31.680834090002463,53387.876007599996 2025-07-31,00:04:50.000,212,10977505,13845,0,1753920289,13012.725662919991,31.680834090002463,53387.84805912 2025-07-31,00:04:51.000,212,10977459,13725,0,1753920290,13012.766080779991,31.638539309999032,53387.88299472001 2025-07-31,00:04:52.000,212,10977472,13765,0,1753920291,13012.846916499991,31.631490179999673,53387.88998184 2025-07-31,00:04:53.000,212,10977509,13605,0,1753920292,13012.941224839997,31.631490179999673,53387.90395608001 2025-07-31,00:04:54.000,212,10977500,13885,0,1753920293,13013.055742110002,31.610342790001596,53387.97382728001 2025-07-31,00:04:55.000,212,10977511,14005,0,1753920294,13013.082687349997,31.5750971400048,53388.00177576001 2025-07-31,00:04:56.000,212,10977471,13725,0,1753920295,13013.183731999998,31.51870410000265,53388.078634080004 2025-07-31,00:04:57.000,212,10977529,13725,0,1753920296,13013.298249269988,31.504605840003933,53388.07164696001 2025-07-31,00:04:58.000,212,10977547,13925,0,1753920297,13013.419502849989,31.52575323000201,53388.07164696001 2025-07-31,00:04:59.000,212,10977524,13725,0,1753920298,13013.513811189994,31.48345844999858,53388.10658256 2025-07-31,00:05:00.000,212,10977559,13805,0,1753920299,13013.5879106,31.47640931999922,53388.16247952 2025-07-31,00:05:01.000,212,10977543,13965,0,1753920300,13013.70916418,31.504605840003933,53388.2253636 2025-07-31,00:05:02.000,212,10977530,13925,0,1753920301,13013.857362999996,31.46936018999986,53388.25331208 2025-07-31,00:05:03.000,212,10977545,14005,0,1753920302,13013.958407649996,31.46936018999986,53388.28126056 2025-07-31,00:05:04.000,212,10977479,13525,0,1753920303,13014.086397539992,31.455261930001143,53388.28824768001 2025-07-31,00:05:05.000,212,10977563,13845,0,1753920304,13014.261541599997,31.46936018999986,53388.26029920001 2025-07-31,00:05:06.000,212,10977537,13765,0,1753920305,13014.403004109998,31.46936018999986,53388.32318328 2025-07-31,00:05:07.000,212,10977532,13885,0,1753920306,13014.564675549998,31.462311060000502,53388.42100296 2025-07-31,00:05:08.000,212,10977531,13725,0,1753920307,13014.652247579994,31.448212800001784,53388.44196432 2025-07-31,00:05:09.000,212,10977542,14205,0,1753920308,13014.854336879995,31.427065410003706,53388.55375824001 2025-07-31,00:05:10.000,212,10977494,13565,0,1753920309,13015.016008319995,31.412967149997712,53388.62362944001 2025-07-31,00:05:11.000,212,10977532,14045,0,1753920310,13015.184416069991,31.398868889998994,53388.66555216 2025-07-31,00:05:12.000,212,10977529,13845,0,1753920311,13015.325878579992,31.434114540003065,53388.77734608 2025-07-31,00:05:13.000,212,10977526,14245,0,1753920312,13015.494286330002,31.46936018999986,53388.7843332 2025-07-31,00:05:14.000,212,10977536,13725,0,1753920313,13015.649221459993,31.47640931999922,53388.90311424 2025-07-31,00:05:15.000,212,10977516,13885,0,1753920314,13015.790683969994,31.49050757999794,53388.938049840006 2025-07-31,00:05:16.000,212,10977474,13765,0,1753920315,13015.91867385999,31.48345844999858,53389.02189528 2025-07-31,00:05:17.000,212,10977528,13805,0,1753920316,13016.04666375,31.47640931999922,53389.05683088001 2025-07-31,00:05:18.000,212,10977515,13565,0,1753920317,13016.20833519,31.497556710004574,53389.11272784 2025-07-31,00:05:19.000,212,10977510,13845,0,1753920318,13016.363270319991,31.48345844999858,53389.14067632 2025-07-31,00:05:20.000,212,10977517,13725,0,1753920319,13016.531678070001,31.47640931999922,53389.23150888 2025-07-31,00:05:21.000,212,10977562,13845,0,1753920320,13016.646195339992,31.462311060000502,53389.28041872 2025-07-31,00:05:22.000,212,10977521,14045,0,1753920321,13016.760712609997,31.420016280004347,53389.32932856 2025-07-31,00:05:23.000,212,10977530,13565,0,1753920322,13016.888702499993,31.46936018999986,53389.39221264001 2025-07-31,00:05:24.000,212,10977500,14005,0,1753920323,13017.050373939994,31.448212800001784,53389.53195504001 2025-07-31,00:05:25.000,212,10977526,13805,0,1753920324,13017.232254309994,31.462311060000502,53389.57387776 2025-07-31,00:05:26.000,212,10977554,14005,0,1753920325,13017.333298959995,31.462311060000502,53389.6227876 2025-07-31,00:05:27.000,212,10977572,13725,0,1753920326,13017.46802516,31.441163670002425,53389.720607279996 2025-07-31,00:05:28.000,212,10977514,14165,0,1753920327,13017.58927874,31.441163670002425,53389.76253 2025-07-31,00:05:29.000,212,10977548,13805,0,1753920328,13017.710532320001,31.412967149997712,53389.78349136 2025-07-31,00:05:30.000,212,10977546,13565,0,1753920329,13017.831785900002,31.420016280004347,53389.86733680001 2025-07-31,00:05:31.000,212,10977538,14085,0,1753920330,13017.959775789997,31.427065410003706,53389.83938832 2025-07-31,00:05:32.000,212,10977486,13885,0,1753920331,13018.060820439998,31.398868889998994,53389.83938832 2025-07-31,00:05:33.000,212,10977518,13885,0,1753920332,13018.161865089998,31.377721500000916,53389.91624664001 2025-07-31,00:05:34.000,212,10977526,13805,0,1753920333,13018.269646049994,31.363623240002198,53389.9721436 2025-07-31,00:05:35.000,212,10977494,13925,0,1753920334,13018.411108559994,31.34247585000412,53390.03502768001 2025-07-31,00:05:36.000,212,10977559,13965,0,1753920335,13018.49868058999,31.34952498000348,53390.10489888001 2025-07-31,00:05:37.000,212,10977532,13565,0,1753920336,13018.592988929995,31.33542672000476,53390.13983448 2025-07-31,00:05:38.000,212,10977560,14045,0,1753920337,13018.74792406,31.321328459998767,53390.286564 2025-07-31,00:05:39.000,212,10977522,13885,0,1753920338,13018.801814539991,31.328377589998126,53390.279576880006 2025-07-31,00:05:40.000,212,10977483,13965,0,1753920339,13018.848968710001,31.30018107000069,53390.38438368 2025-07-31,00:05:41.000,212,10977583,13965,0,1753920340,13018.923068119992,31.279033680002613,53390.33547384 2025-07-31,00:05:42.000,212,10977573,13925,0,1753920341,13018.970222290001,31.279033680002613,53390.40534504 2025-07-31,00:05:43.000,212,10977498,14245,0,1753920342,13019.057794319997,31.279033680002613,53390.3564352 2025-07-31,00:05:44.000,212,10977528,13805,0,1753920343,13019.098212179997,31.271984550003253,53390.496177600005 2025-07-31,00:05:45.000,212,10977522,13925,0,1753920344,13019.118421109997,31.264935420003894,53390.53810032001 2025-07-31,00:05:46.000,212,10977519,14045,0,1753920345,13019.205993139993,31.24378802999854,53390.58701016001 2025-07-31,00:05:47.000,212,10977514,13565,0,1753920346,13019.280092549998,31.194444120003027,53390.63592000001 2025-07-31,00:05:48.000,212,10977532,14205,0,1753920347,13019.320510409998,31.23673889999918,53390.642907120004 2025-07-31,00:05:49.000,212,10977546,14085,0,1753920348,13019.421555059998,31.23673889999918,53390.69880408 2025-07-31,00:05:50.000,212,10977558,14045,0,1753920349,13019.495654469989,31.18034586000431,53390.70579120001 2025-07-31,00:05:51.000,212,10977568,13885,0,1753920350,13019.563017569999,31.12395282000216,53390.79662376 2025-07-31,00:05:52.000,212,10977506,14085,0,1753920351,13019.650589599994,31.10985456000344,53390.831559360005 2025-07-31,00:05:53.000,212,10977511,14045,0,1753920352,13019.711216389995,31.07460890999937,53390.89444344 2025-07-31,00:05:54.000,212,10977520,14205,0,1753920353,13019.852678899995,31.039363260002574,53390.87348208001 2025-07-31,00:05:55.000,212,10977517,14245,0,1753920354,13019.96045985999,31.025265000003856,53390.85252072001 2025-07-31,00:05:56.000,212,10977515,14245,0,1753920355,13020.054768199996,30.961822830002347,53390.85252072001 2025-07-31,00:05:57.000,212,10977477,14125,0,1753920356,13020.169285470001,30.94067544000427,53390.87348208001 2025-07-31,00:05:58.000,212,10977477,13925,0,1753920357,13020.277066429997,30.870184140003403,53390.90143056001 2025-07-31,00:05:59.000,212,10977563,14045,0,1753920358,13020.405056319993,30.863135010004044,53390.96431464 2025-07-31,00:06:00.000,212,10977554,14045,0,1753920359,13020.499364659998,30.84198761999869,53391.03418584 2025-07-31,00:06:01.000,212,10977529,14045,0,1753920360,13020.627354549993,30.813791100001254,53391.10405704 2025-07-31,00:06:02.000,212,10977565,14005,0,1753920361,13020.741871819999,30.764447189998464,53391.166941120006 2025-07-31,00:06:03.000,212,10977579,13965,0,1753920362,13020.84291647,30.764447189998464,53391.18091536 2025-07-31,00:06:04.000,212,10977494,14165,0,1753920363,13020.930488499995,30.750348929999745,53391.18091536 2025-07-31,00:06:05.000,212,10977540,14045,0,1753920364,13020.991115289995,30.750348929999745,53391.2298252 2025-07-31,00:06:06.000,212,10977528,13765,0,1753920365,13021.07868731999,30.72215241000231,53391.27174792 2025-07-31,00:06:07.000,212,10977525,14285,0,1753920366,13021.132577799995,30.771496319997823,53391.27873504001 2025-07-31,00:06:08.000,212,10977532,13845,0,1753920367,13021.213413519996,30.743299800000386,53391.32065776 2025-07-31,00:06:09.000,212,10977567,14245,0,1753920368,13021.314458169996,30.71510328000295,53391.32065776 2025-07-31,00:06:10.000,212,10977515,13925,0,1753920369,13021.334667099996,30.729201540001668,53391.35559336001 2025-07-31,00:06:11.000,212,10977505,14165,0,1753920370,13021.422239129992,30.679857629998878,53391.32764488001 2025-07-31,00:06:12.000,212,10977503,13725,0,1753920371,13021.476129609997,30.66575937000016,53391.432451680004 2025-07-31,00:06:13.000,212,10977447,13845,0,1753920372,13021.523283779992,30.66575937000016,53391.3695676 2025-07-31,00:06:14.000,212,10977550,13845,0,1753920373,13021.604119499993,30.644611980002082,53391.4394388 2025-07-31,00:06:15.000,212,10977504,14085,0,1753920374,13021.651273670002,30.65166111000144,53391.41149032 2025-07-31,00:06:16.000,212,10977500,13725,0,1753920375,13021.698427839998,30.623464590004005,53391.42546456001 2025-07-31,00:06:17.000,212,10977489,13845,0,1753920376,13021.779263559998,30.60936632999801,53391.46040016 2025-07-31,00:06:18.000,212,10977479,13885,0,1753920377,13021.839890349998,30.560022420002497,53391.600142560004 2025-07-31,00:06:19.000,212,10977515,13925,0,1753920378,13021.920726069999,30.524776769998425,53391.62809104 2025-07-31,00:06:20.000,212,10977509,14085,0,1753920379,13021.927462379994,30.49658025000099,53391.63507816 2025-07-31,00:06:21.000,212,10977500,14045,0,1753920380,13021.981352859999,30.468383730003552,53391.65603952 2025-07-31,00:06:22.000,212,10977512,13885,0,1753920381,13022.04197965,30.411990690001403,53391.69796224 2025-07-31,00:06:23.000,212,10977540,13925,0,1753920382,13022.10260644,30.390843300003326,53391.69097512001 2025-07-31,00:06:24.000,212,10977464,14005,0,1753920383,13022.18344216,30.341499390000536,53391.72591072 2025-07-31,00:06:25.000,212,10977527,13885,0,1753920384,13022.22386002,30.30625374000374,53391.73289784 2025-07-31,00:06:26.000,212,10977552,14245,0,1753920385,13022.24406895,30.29920461000438,53391.78180768001 2025-07-31,00:06:27.000,212,10977522,13885,0,1753920386,13022.27775049999,30.278057219999027,53391.65603952 2025-07-31,00:06:28.000,212,10977494,13965,0,1753920387,13022.29795942999,30.228713310003513,53391.69796224 2025-07-31,00:06:29.000,212,10977563,14245,0,1753920388,13022.331640979995,30.179369400000724,53391.69097512001 2025-07-31,00:06:30.000,212,10977523,13845,0,1753920389,13022.39900407999,30.179369400000724,53391.71193648001 2025-07-31,00:06:31.000,212,10977515,14245,0,1753920390,13022.419213009991,30.172320270001364,53391.70494936 2025-07-31,00:06:32.000,212,10977493,14085,0,1753920391,13022.452894559996,30.13707462000457,53391.788794800006 2025-07-31,00:06:33.000,212,10977518,14085,0,1753920392,13022.493312419996,30.130025489997934,53391.79578192 2025-07-31,00:06:34.000,212,10977509,13925,0,1753920393,13022.533730279996,30.115927229999215,53391.87264024 2025-07-31,00:06:35.000,212,10977509,14165,0,1753920394,13022.540466589991,30.122976359998574,53391.85866600001 2025-07-31,00:06:36.000,212,10977522,14245,0,1753920395,13022.574148139996,30.13707462000457,53391.97045992 2025-07-31,00:06:37.000,212,10977564,14205,0,1753920396,13022.594357069996,30.13707462000457,53391.97744704001 2025-07-31,00:06:38.000,212,10977559,14045,0,1753920397,13022.614565999997,30.108878099999856,53391.99840840001 2025-07-31,00:06:39.000,212,10977506,13965,0,1753920398,13022.628038620001,30.158222010002646,53392.01936976 2025-07-31,00:06:40.000,212,10977461,13965,0,1753920399,13022.628038620001,30.130025489997934,53392.09622808001 2025-07-31,00:06:41.000,212,10977542,14005,0,1753920400,13022.648247550002,30.165271140002005,53392.124176560006 2025-07-31,00:06:42.000,212,10977479,14045,0,1753920401,13022.668456480002,30.122976359998574,53392.152125040004 2025-07-31,00:06:43.000,212,10977531,13805,0,1753920402,13022.688665410002,30.179369400000724,53392.16609928001 2025-07-31,00:06:44.000,212,10977479,13965,0,1753920403,13022.715610649997,30.179369400000724,53392.24295760001 2025-07-31,00:06:45.000,212,10977546,13925,0,1753920404,13022.722346959992,30.158222010002646,53392.22898336 2025-07-31,00:06:46.000,212,10977524,14045,0,1753920405,13022.769501130002,30.165271140002005,53392.319815920004 2025-07-31,00:06:47.000,212,10977498,13965,0,1753920406,13022.749292200002,30.151172880003287,53392.291867440006 2025-07-31,00:06:48.000,212,10977486,13965,0,1753920407,13022.749292200002,30.172320270001364,53392.270906080004 2025-07-31,00:06:49.000,212,10977533,14165,0,1753920408,13022.782973749992,30.172320270001364,53392.31282880001 2025-07-31,00:06:50.000,212,10977510,13925,0,1753920409,13022.776237439997,30.115927229999215,53392.31282880001 2025-07-31,00:06:51.000,212,10977498,14245,0,1753920410,13022.789710060002,30.13707462000457,53392.340777280006 2025-07-31,00:06:52.000,212,10977507,14045,0,1753920411,13022.809918990002,30.108878099999856,53392.319815920004 2025-07-31,00:06:53.000,212,10977504,13925,0,1753920412,13022.830127920002,30.158222010002646,53392.36173864001 2025-07-31,00:06:54.000,212,10977499,14125,0,1753920413,13022.870545780002,30.158222010002646,53392.37571288 2025-07-31,00:06:55.000,212,10977528,14125,0,1753920414,13022.836864229997,30.13707462000457,53392.38270000001 2025-07-31,00:06:56.000,212,10977496,14165,0,1753920415,13022.870545780002,30.151172880003287,53392.438596960004 2025-07-31,00:06:57.000,212,10977480,13965,0,1753920416,13022.884018399993,30.13707462000457,53392.438596960004 2025-07-31,00:06:58.000,212,10977534,13885,0,1753920417,13022.897491019998,30.151172880003287,53392.48051968001 2025-07-31,00:06:59.000,212,10977536,14165,0,1753920418,13022.857073159998,30.144123750003928,53392.52942952001 2025-07-31,00:07:00.000,212,10977496,13965,0,1753920419,13022.863809469993,30.179369400000724,53392.48051968001 2025-07-31,00:07:01.000,212,10977512,13885,0,1753920420,13022.863809469993,30.186418530000083,53392.49449392 2025-07-31,00:07:02.000,212,10977523,14005,0,1753920421,13022.836864229997,30.165271140002005,53392.508468160006 2025-07-31,00:07:03.000,212,10977519,13965,0,1753920422,13022.809918990002,30.144123750003928,53392.49449392 2025-07-31,00:07:04.000,212,10977493,14045,0,1753920423,13022.803182679992,30.151172880003287,53392.45257120001 2025-07-31,00:07:05.000,212,10977512,13885,0,1753920424,13022.776237439997,30.13707462000457,53392.52942952001 2025-07-31,00:07:06.000,212,10977558,13805,0,1753920425,13022.735819579997,30.165271140002005,53392.52942952001 2025-07-31,00:07:07.000,212,10977534,14085,0,1753920426,13022.715610649997,30.165271140002005,53392.487506800004 2025-07-31,00:07:08.000,212,10977520,14205,0,1753920427,13022.688665410002,30.108878099999856,53392.50148104001 2025-07-31,00:07:09.000,212,10977503,14045,0,1753920428,13022.668456480002,30.08773071000178,53392.5923136 2025-07-31,00:07:10.000,212,10977500,14125,0,1753920429,13022.614565999997,30.094779840001138,53392.58532648 2025-07-31,00:07:11.000,212,10977531,14045,0,1753920430,13022.567411830001,30.0665833200037,53392.508468160006 2025-07-31,00:07:12.000,212,10977465,13885,0,1753920431,13022.48657611,30.03133766999963,53392.52942952001 2025-07-31,00:07:13.000,212,10977483,13725,0,1753920432,13022.479839799991,30.01723941000091,53392.55039088001 2025-07-31,00:07:14.000,212,10977501,14165,0,1753920433,13022.432685629996,29.96789549999812,53392.55039088001 2025-07-31,00:07:15.000,212,10977517,14005,0,1753920434,13022.38553146,29.960846369998762,53392.557378000005 2025-07-31,00:07:16.000,212,10977472,13885,0,1753920435,13022.29795942999,29.89740420000453,53392.627249200006 2025-07-31,00:07:17.000,212,10977497,13965,0,1753920436,13022.250805259995,29.89740420000453,53392.57135224 2025-07-31,00:07:18.000,212,10977472,14085,0,1753920437,13022.169969539995,29.84806029000174,53392.53641664 2025-07-31,00:07:19.000,212,10977545,14165,0,1753920438,13022.10260644,29.826912900003663,53392.508468160006 2025-07-31,00:07:20.000,212,10977462,14245,0,1753920439,13022.03524333999,29.80576550999831,53392.51545528 2025-07-31,00:07:21.000,212,10977572,14085,0,1753920440,13021.97461654999,29.80576550999831,53392.55039088001 2025-07-31,00:07:22.000,212,10977513,14405,0,1753920441,13021.927462379994,29.777568990000873,53392.56436512 2025-07-31,00:07:23.000,212,10977540,14165,0,1753920442,13021.880308209998,29.763470730002155,53392.55039088001 2025-07-31,00:07:24.000,212,10977494,14005,0,1753920443,13021.860099279998,29.735274210004718,53392.56436512 2025-07-31,00:07:25.000,212,10977501,14005,0,1753920444,13021.765790939993,29.721175949998724,53392.55039088001 2025-07-31,00:07:26.000,212,10977508,13725,0,1753920445,13021.725373079993,29.67183204000321,53392.56436512 2025-07-31,00:07:27.000,212,10977496,14045,0,1753920446,13021.698427839998,29.61543900000106,53392.57833936001 2025-07-31,00:07:28.000,212,10977513,14005,0,1753920447,13021.637801049998,29.551996829999553,53392.557378000005 2025-07-31,00:07:29.000,212,10977497,13725,0,1753920448,13021.637801049998,29.56609508999827,53392.57135224 2025-07-31,00:07:30.000,212,10977497,13725,0,1753920449,13021.563701639992,29.56609508999827,53392.55039088001 2025-07-31,00:07:31.000,212,10977494,13965,0,1753920450,13021.530020090002,29.551996829999553,53392.50148104001 2025-07-31,00:07:32.000,212,10977484,14045,0,1753920451,13021.489602230002,29.516751180002757,53392.48051968001 2025-07-31,00:07:33.000,212,10977523,14005,0,1753920452,13021.428975440002,29.50265292000404,53392.459558320006 2025-07-31,00:07:34.000,212,10977500,13885,0,1753920453,13021.388557580001,29.49560379000468,53392.46654544 2025-07-31,00:07:35.000,212,10977500,14005,0,1753920454,13021.314458169996,29.44625988000189,53392.459558320006 2025-07-31,00:07:36.000,212,10977505,13885,0,1753920455,13021.300985549991,29.418063360004453,53392.36173864001 2025-07-31,00:07:37.000,212,10977506,13845,0,1753920456,13021.300985549991,29.38986683999974,53392.39667424 2025-07-31,00:07:38.000,212,10977496,13885,0,1753920457,13021.267304,29.368719450001663,53392.4176356 2025-07-31,00:07:39.000,212,10977510,14165,0,1753920458,13021.233622449996,29.375768580001022,53392.43160984001 2025-07-31,00:07:40.000,212,10977496,14085,0,1753920459,13021.240358759991,29.354621190002945,53392.38270000001 2025-07-31,00:07:41.000,212,10977513,14165,0,1753920460,13021.22688614,29.312326409999514,53392.39667424 2025-07-31,00:07:42.000,212,10977498,13765,0,1753920461,13021.172995659996,29.291179020001437,53392.4176356 2025-07-31,00:07:43.000,212,10977491,14045,0,1753920462,13021.132577799995,29.284129890002077,53392.44558408 2025-07-31,00:07:44.000,212,10977487,13565,0,1753920463,13021.18646828,29.22773684999993,53392.50148104001 2025-07-31,00:07:45.000,212,10977500,13885,0,1753920464,13021.193204589996,29.22068772000057,53392.557378000005 2025-07-31,00:07:46.000,212,10977531,13925,0,1753920465,13021.18646828,29.21363859000121,53392.54340376 2025-07-31,00:07:47.000,212,10977519,13885,0,1753920466,13021.17973196999,29.185442070003774,53392.57833936001 2025-07-31,00:07:48.000,212,10977465,14125,0,1753920467,13021.15952303999,29.150196419999702,53392.606287840004 2025-07-31,00:07:49.000,212,10977554,13805,0,1753920468,13021.19994089999,29.178392940004414,53392.5923136 2025-07-31,00:07:50.000,212,10977537,13885,0,1753920469,13021.213413519996,29.143147290000343,53392.64821056001 2025-07-31,00:07:51.000,212,10977512,14125,0,1753920470,13021.15952303999,29.107901640003547,53392.54340376 2025-07-31,00:07:52.000,212,10977513,14205,0,1753920471,13021.22688614,29.072655989999475,53392.62026208001 2025-07-31,00:07:53.000,212,10977540,14045,0,1753920472,13021.220149829991,29.079705119998835,53392.5923136 2025-07-31,00:07:54.000,212,10977557,13965,0,1753920473,13021.22688614,29.03036121000332,53392.59930072001 2025-07-31,00:07:55.000,212,10977489,13845,0,1753920474,13021.233622449996,29.016262950004602,53392.557378000005 2025-07-31,00:07:56.000,212,10977509,13845,0,1753920475,13021.19994089999,29.03741034000268,53392.49449392 2025-07-31,00:07:57.000,212,10977465,14005,0,1753920476,13021.22688614,29.002164689998608,53392.56436512 2025-07-31,00:07:58.000,212,10977491,14085,0,1753920477,13021.294249239996,28.99511555999925,53392.57135224 2025-07-31,00:07:59.000,212,10977556,14045,0,1753920478,13021.300985549991,28.97396817000117,53392.5224424 2025-07-31,00:08:00.000,212,10977496,13885,0,1753920479,13021.327930790001,28.97396817000117,53392.5923136 2025-07-31,00:08:01.000,212,10977502,14165,0,1753920480,13021.361612339992,28.945771650003735,53392.56436512 2025-07-31,00:08:02.000,212,10977521,13885,0,1753920481,13021.368348650001,28.945771650003735,53392.57833936001 2025-07-31,00:08:03.000,212,10977507,14045,0,1753920482,13021.428975440002,28.952820780003094,53392.57135224 2025-07-31,00:08:04.000,212,10977455,14045,0,1753920483,13021.422239129992,28.938722520004376,53392.57833936001 2025-07-31,00:08:05.000,212,10977532,13885,0,1753920484,13021.449184370002,28.938722520004376,53392.62026208001 2025-07-31,00:08:06.000,212,10977503,14285,0,1753920485,13021.469393300002,28.959869910002453,53392.62026208001 2025-07-31,00:08:07.000,212,10977530,13925,0,1753920486,13021.509811160002,28.945771650003735,53392.64122344 2025-07-31,00:08:08.000,212,10977469,13845,0,1753920487,13021.523283779992,28.910525999999663,53392.57833936001 2025-07-31,00:08:09.000,212,10977531,14005,0,1753920488,13021.563701639992,28.92462425999838,53392.62026208001 2025-07-31,00:08:10.000,212,10977455,13845,0,1753920489,13021.617592119997,28.910525999999663,53392.676159040006 2025-07-31,00:08:11.000,212,10977513,13765,0,1753920490,13021.610855810002,28.945771650003735,53392.5923136 2025-07-31,00:08:12.000,212,10977444,13885,0,1753920491,13021.604119499993,28.917575129999022,53392.49449392 2025-07-31,00:08:13.000,212,10977481,13845,0,1753920492,13021.658009979998,28.889378610001586,53392.52942952001 2025-07-31,00:08:14.000,212,10977504,14085,0,1753920493,13021.664746289993,28.896427740000945,53392.52942952001 2025-07-31,00:08:15.000,212,10977480,14085,0,1753920494,13021.705164149993,28.889378610001586,53392.49449392 2025-07-31,00:08:16.000,212,10977472,13565,0,1753920495,13021.772527249988,28.882329480002227,53392.52942952001 2025-07-31,00:08:17.000,212,10977497,14045,0,1753920496,13021.826417729993,28.86823122000351,53392.57833936001 2025-07-31,00:08:18.000,212,10977486,14085,0,1753920497,13021.880308209998,28.882329480002227,53392.64821056001 2025-07-31,00:08:19.000,212,10977462,13925,0,1753920498,13021.927462379994,28.86823122000351,53392.627249200006 2025-07-31,00:08:20.000,212,10977455,13885,0,1753920499,13021.97461654999,28.832985569999437,53392.62026208001 2025-07-31,00:08:21.000,212,10977469,13845,0,1753920500,13022.07566119999,28.875280350002868,53392.66917192001 2025-07-31,00:08:22.000,212,10977483,13925,0,1753920501,13022.129551679995,28.847083829998155,53392.68314616 2025-07-31,00:08:23.000,212,10977485,13725,0,1753920502,13022.19691477999,28.896427740000945,53392.6621848 2025-07-31,00:08:24.000,212,10977480,14085,0,1753920503,13022.27775049999,28.875280350002868,53392.75301736 2025-07-31,00:08:25.000,212,10977529,14005,0,1753920504,13022.37879514999,28.86823122000351,53392.81590144001 2025-07-31,00:08:26.000,212,10977491,14005,0,1753920505,13022.46636718,28.86823122000351,53392.81590144001 2025-07-31,00:08:27.000,212,10977515,13725,0,1753920506,13022.533730279996,28.86823122000351,53392.85782416 2025-07-31,00:08:28.000,212,10977463,13925,0,1753920507,13022.580884449992,28.847083829998155,53392.80891432 2025-07-31,00:08:29.000,212,10977492,13965,0,1753920508,13022.634774929997,28.875280350002868,53392.71808176001 2025-07-31,00:08:30.000,212,10977539,13925,0,1753920509,13022.756028509997,28.875280350002868,53392.71808176001 2025-07-31,00:08:31.000,212,10977465,14085,0,1753920510,13022.863809469993,28.81888731000072,53392.74603024001 2025-07-31,00:08:32.000,212,10977461,13925,0,1753920511,13022.904227329993,28.79773992000264,53392.76000448 2025-07-31,00:08:33.000,212,10977515,14085,0,1753920512,13022.978326739998,28.79773992000264,53392.794940080006 2025-07-31,00:08:34.000,212,10977505,13805,0,1753920513,13023.032217219989,28.76954339999793,53392.822888560004 2025-07-31,00:08:35.000,212,10977523,13845,0,1753920514,13023.086107699994,28.76249426999857,53392.85782416 2025-07-31,00:08:36.000,212,10977498,14005,0,1753920515,13023.160207109999,28.76249426999857,53392.83686280001 2025-07-31,00:08:37.000,212,10977505,13845,0,1753920516,13023.166943419994,28.76249426999857,53392.794940080006 2025-07-31,00:08:38.000,212,10977497,14125,0,1753920517,13023.220833899999,28.727248620001774,53392.80891432 2025-07-31,00:08:39.000,212,10977485,14205,0,1753920518,13023.26125176,28.75544513999921,53392.8019272 2025-07-31,00:08:40.000,212,10977499,14085,0,1753920519,13023.34208748,28.734297750001133,53392.89974688 2025-07-31,00:08:41.000,212,10977481,13645,0,1753920520,13023.36229641,28.720199490002415,53392.941669600004 2025-07-31,00:08:42.000,212,10977505,13765,0,1753920521,13023.41618688999,28.684953839998343,53392.95564384001 2025-07-31,00:08:43.000,212,10977538,14005,0,1753920522,13023.470077369995,28.727248620001774,53392.96961808 2025-07-31,00:08:44.000,212,10977512,14005,0,1753920523,13023.53744046999,28.706101230003696,53393.011540800006 2025-07-31,00:08:45.000,212,10977524,13885,0,1753920524,13023.58459464,28.692002969997702,53393.00455368001 2025-07-31,00:08:46.000,212,10977521,14045,0,1753920525,13023.638485119991,28.684953839998343,53393.12333472001 2025-07-31,00:08:47.000,212,10977467,14005,0,1753920526,13023.66543036,28.699052100004337,53393.060450640005 2025-07-31,00:08:48.000,212,10977530,13965,0,1753920527,13023.719320839991,28.699052100004337,53393.060450640005 2025-07-31,00:08:49.000,212,10977508,13885,0,1753920528,13023.806892870001,28.713150360003056,53393.1163476 2025-07-31,00:08:50.000,212,10977509,13845,0,1753920529,13023.833838109997,28.699052100004337,53393.12333472001 2025-07-31,00:08:51.000,212,10977476,14165,0,1753920530,13023.894464899997,28.720199490002415,53393.19320592 2025-07-31,00:08:52.000,212,10977529,13845,0,1753920531,13023.982036929992,28.699052100004337,53393.20718016 2025-07-31,00:08:53.000,212,10977550,14125,0,1753920532,13024.035927409997,28.727248620001774,53393.17224456001 2025-07-31,00:08:54.000,212,10977526,13845,0,1753920533,13024.150444679988,28.692002969997702,53393.20718016 2025-07-31,00:08:55.000,212,10977512,13925,0,1753920534,13024.197598849998,28.677904709998984,53393.228141520005 2025-07-31,00:08:56.000,212,10977504,13645,0,1753920535,13024.271698259989,28.692002969997702,53393.25609 2025-07-31,00:08:57.000,212,10977488,13885,0,1753920536,13024.352533979989,28.649708190001547,53393.277051360004 2025-07-31,00:08:58.000,212,10977517,13925,0,1753920537,13024.487260179994,28.663806450000266,53393.35390968 2025-07-31,00:08:59.000,212,10977508,13885,0,1753920538,13024.507469109994,28.684953839998343,53393.35390968 2025-07-31,00:09:00.000,212,10977466,13925,0,1753920539,13024.588304829995,28.670855579999625,53393.40980664 2025-07-31,00:09:01.000,212,10977512,14125,0,1753920540,13024.709558409995,28.692002969997702,53393.54256192 2025-07-31,00:09:02.000,212,10977536,13925,0,1753920541,13024.80386675,28.649708190001547,53393.563523280005 2025-07-31,00:09:03.000,212,10977548,13725,0,1753920542,13024.877966159991,28.656757320000906,53393.48666496001 2025-07-31,00:09:04.000,212,10977531,13885,0,1753920543,13024.952065569996,28.649708190001547,53393.59845888 2025-07-31,00:09:05.000,212,10977529,14005,0,1753920544,13025.073319149997,28.649708190001547,53393.61942024 2025-07-31,00:09:06.000,212,10977592,14045,0,1753920545,13025.147418560002,28.656757320000906,53393.66833008 2025-07-31,00:09:07.000,212,10977529,13965,0,1753920546,13025.228254280002,28.663806450000266,53393.682304320006 2025-07-31,00:09:08.000,212,10977529,13805,0,1753920547,13025.309090000002,28.656757320000906,53393.7102528 2025-07-31,00:09:09.000,212,10977516,13925,0,1753920548,13025.369716789988,28.656757320000906,53393.7451884 2025-07-31,00:09:10.000,212,10977554,13805,0,1753920549,13025.490970369989,28.670855579999625,53393.8150596 2025-07-31,00:09:11.000,212,10977517,14045,0,1753920550,13025.524651919994,28.63560993000283,53393.801085360006 2025-07-31,00:09:12.000,212,10977493,13885,0,1753920551,13025.598751329999,28.670855579999625,53393.829033840004 2025-07-31,00:09:13.000,212,10977532,14205,0,1753920552,13025.67958705,28.699052100004337,53393.90589216 2025-07-31,00:09:14.000,212,10977503,13805,0,1753920553,13025.79410431999,28.720199490002415,53393.97576336 2025-07-31,00:09:15.000,212,10977518,13765,0,1753920554,13025.83452217999,28.734297750001133,53393.947814880004 2025-07-31,00:09:16.000,212,10977463,13645,0,1753920555,13025.90188528,28.74839600999985,53393.947814880004 2025-07-31,00:09:17.000,212,10977489,14085,0,1753920556,13025.99619361999,28.734297750001133,53393.98275048 2025-07-31,00:09:18.000,212,10977578,13765,0,1753920557,13026.070293029996,28.783641660003923,53393.98275048 2025-07-31,00:09:19.000,212,10977544,13405,0,1753920558,13026.110710889996,28.790690790003282,53393.947814880004 2025-07-31,00:09:20.000,212,10977521,14045,0,1753920559,13026.198282919991,28.783641660003923,53393.97576336 2025-07-31,00:09:21.000,212,10977496,13805,0,1753920560,13026.258909709992,28.825936440000078,53394.08057016 2025-07-31,00:09:22.000,212,10977509,13845,0,1753920561,13026.326272810002,28.847083829998155,53394.164415600004 2025-07-31,00:09:23.000,212,10977525,13885,0,1753920562,13026.400372219992,28.917575129999022,53394.136467120006 2025-07-31,00:09:24.000,212,10977513,13725,0,1753920563,13026.434053769997,28.93167338999774,53394.17838984001 2025-07-31,00:09:25.000,212,10977531,13845,0,1753920564,13026.474471629997,28.98101730000053,53394.234286800005 2025-07-31,00:09:26.000,212,10977481,13965,0,1753920565,13026.521625799993,29.04445947000204,53394.29018376 2025-07-31,00:09:27.000,212,10977503,13925,0,1753920566,13026.562043659993,29.09380338000483,53394.26223528 2025-07-31,00:09:28.000,212,10977523,13605,0,1753920567,13026.636143069998,29.114950770002906,53394.27620952001 2025-07-31,00:09:29.000,212,10977512,13845,0,1753920568,13026.669824619989,29.150196419999702,53394.353067840006 2025-07-31,00:09:30.000,212,10977515,13845,0,1753920569,13026.723715099994,29.22068772000057,53394.32511936001 2025-07-31,00:09:31.000,212,10977499,13845,0,1753920570,13026.784341889994,29.27708076000272,53394.41595192 2025-07-31,00:09:32.000,212,10977508,13885,0,1753920571,13026.797814509999,29.305277280000155,53394.353067840006 2025-07-31,00:09:33.000,212,10977493,13685,0,1753920572,13026.838232369999,29.38281771000038,53394.36704208 2025-07-31,00:09:34.000,212,10977501,13765,0,1753920573,13026.89212284999,29.3969159699991,53394.4089648 2025-07-31,00:09:35.000,212,10977519,13565,0,1753920574,13026.97295856999,29.467407269999967,53394.37402920001 2025-07-31,00:09:36.000,212,10977494,14205,0,1753920575,13027.006640119995,29.544947700000193,53394.4089648 2025-07-31,00:09:37.000,212,10977516,13805,0,1753920576,13027.07400321999,29.573144220004906,53394.44390040001 2025-07-31,00:09:38.000,212,10977557,13925,0,1753920577,13027.10094846,29.62953725999978,53394.44390040001 2025-07-31,00:09:39.000,212,10977488,13965,0,1753920578,13027.15483893999,29.685930300001928,53394.43691328 2025-07-31,00:09:40.000,212,10977474,13565,0,1753920579,13027.22220204,29.714126819999365,53394.45787464 2025-07-31,00:09:41.000,212,10977520,13925,0,1753920580,13027.22220204,29.777568990000873,53394.478836 2025-07-31,00:09:42.000,212,10977495,13805,0,1753920581,13027.276092519991,29.79871637999895,53394.499797360004 2025-07-31,00:09:43.000,212,10977515,13965,0,1753920582,13027.370400859996,29.84806029000174,53394.51377160001 2025-07-31,00:09:44.000,212,10977475,13925,0,1753920583,13027.410818719996,29.890355069997895,53394.53473296 2025-07-31,00:09:45.000,212,10977536,13925,0,1753920584,13027.478181819992,29.974944630004757,53394.520758720006 2025-07-31,00:09:46.000,212,10977512,13605,0,1753920585,13027.538808609992,30.010190280001552,53394.50678448 2025-07-31,00:09:47.000,212,10977531,14085,0,1753920586,13027.565753850002,30.03133766999963,53394.55569432 2025-07-31,00:09:48.000,212,10977506,13925,0,1753920587,13027.599435399992,30.094779840001138,53394.57665568 2025-07-31,00:09:49.000,212,10977533,13845,0,1753920588,13027.707216360002,30.101828970000497,53394.63255264001 2025-07-31,00:09:50.000,212,10977492,14005,0,1753920589,13027.734161599998,30.115927229999215,53394.63255264001 2025-07-31,00:09:51.000,212,10977515,13965,0,1753920590,13027.740897909993,30.115927229999215,53394.69543672 2025-07-31,00:09:52.000,212,10977445,13965,0,1753920591,13027.801524699993,30.122976359998574,53394.69543672 2025-07-31,00:09:53.000,212,10977497,13805,0,1753920592,13027.801524699993,30.144123750003928,53394.73037232001 2025-07-31,00:09:54.000,212,10977536,14285,0,1753920593,13027.889096729989,30.144123750003928,53394.76530792 2025-07-31,00:09:55.000,212,10977502,13925,0,1753920594,13027.902569349993,30.193467659999442,53394.737359440005 2025-07-31,00:09:56.000,212,10977498,14045,0,1753920595,13027.916041969998,30.221664180004154,53394.737359440005 2025-07-31,00:09:57.000,212,10977522,13845,0,1753920596,13027.956459829998,30.24281157000223,53394.66050112001 2025-07-31,00:09:58.000,212,10977490,14285,0,1753920597,13028.017086619999,30.24281157000223,53394.70242384 2025-07-31,00:09:59.000,212,10977517,14165,0,1753920598,13028.017086619999,30.292155479997746,53394.71639808 2025-07-31,00:10:00.000,212,10977489,13805,0,1753920599,13028.077713409999,30.285106349998387,53394.63255264001 2025-07-31,00:10:01.000,212,10977554,13885,0,1753920600,13028.084449719994,30.3133028700031,53394.62556552 2025-07-31,00:10:02.000,212,10977531,14085,0,1753920601,13028.124867579994,30.327401130001817,53394.59062992001 2025-07-31,00:10:03.000,212,10977519,13925,0,1753920602,13028.15181281999,30.327401130001817,53394.57665568 2025-07-31,00:10:04.000,212,10977507,14045,0,1753920603,13028.205703299995,30.3133028700031,53394.5836428 2025-07-31,00:10:05.000,212,10977516,13885,0,1753920604,13028.266330089995,30.355597649999254,53394.61159128001 2025-07-31,00:10:06.000,212,10977462,13885,0,1753920605,13028.306747949995,30.369695909997972,53394.618578400004 2025-07-31,00:10:07.000,212,10977491,13805,0,1753920606,13028.3404295,30.369695909997972,53394.639539760006 2025-07-31,00:10:08.000,212,10977525,13845,0,1753920607,13028.35390211999,30.397892430002685,53394.56268144001 2025-07-31,00:10:09.000,212,10977479,13845,0,1753920608,13028.387583669995,30.355597649999254,53394.5836428 2025-07-31,00:10:10.000,212,10977495,13645,0,1753920609,13028.44147415,30.362646779998613,53394.5836428 2025-07-31,00:10:11.000,212,10977479,14125,0,1753920610,13028.44147415,30.397892430002685,53394.57665568 2025-07-31,00:10:12.000,212,10977465,13965,0,1753920611,13028.495364629991,30.390843300003326,53394.64652688 2025-07-31,00:10:13.000,212,10977514,13965,0,1753920612,13028.508837249996,30.376745040004607,53394.60460416 2025-07-31,00:10:14.000,212,10977498,13885,0,1753920613,13028.5425188,30.397892430002685,53394.60460416 2025-07-31,00:10:15.000,212,10977531,13925,0,1753920614,13028.549255109996,30.404941560002044,53394.667488240004 2025-07-31,00:10:16.000,212,10977492,13925,0,1753920615,13028.576200349991,30.376745040004607,53394.667488240004 2025-07-31,00:10:17.000,212,10977484,13845,0,1753920616,13028.589672969996,30.397892430002685,53394.639539760006 2025-07-31,00:10:18.000,212,10977521,13885,0,1753920617,13028.609881899996,30.341499390000536,53394.67447536 2025-07-31,00:10:19.000,212,10977466,13965,0,1753920618,13028.643563450001,30.369695909997972,53394.688449600006 2025-07-31,00:10:20.000,212,10977463,13965,0,1753920619,13028.670508689996,30.3133028700031,53394.66050112001 2025-07-31,00:10:21.000,212,10977495,14005,0,1753920620,13028.636827139992,30.30625374000374,53394.60460416 2025-07-31,00:10:22.000,212,10977547,13965,0,1753920621,13028.731135479997,30.341499390000536,53394.667488240004 2025-07-31,00:10:23.000,212,10977475,14005,0,1753920622,13028.751344409997,30.292155479997746,53394.653514 2025-07-31,00:10:24.000,212,10977509,14085,0,1753920623,13028.771553339997,30.278057219999027,53394.68146248001 2025-07-31,00:10:25.000,212,10977506,13965,0,1753920624,13028.818707509992,30.30625374000374,53394.70242384 2025-07-31,00:10:26.000,212,10977485,13845,0,1753920625,13028.892806919997,30.278057219999027,53394.73037232001 2025-07-31,00:10:27.000,212,10977524,13845,0,1753920626,13028.953433709998,30.292155479997746,53394.70242384 2025-07-31,00:10:28.000,212,10977512,13965,0,1753920627,13028.987115260003,30.285106349998387,53394.73037232001 2025-07-31,00:10:29.000,212,10977505,13925,0,1753920628,13029.034269429998,30.327401130001817,53394.688449600006 2025-07-31,00:10:30.000,212,10977495,13885,0,1753920629,13029.094896219998,30.3133028700031,53394.7233852 2025-07-31,00:10:31.000,212,10977500,14005,0,1753920630,13029.094896219998,30.32035200000246,53394.71639808 2025-07-31,00:10:32.000,212,10977513,13925,0,1753920631,13029.162259319994,30.32035200000246,53394.75133368 2025-07-31,00:10:33.000,212,10977497,13885,0,1753920632,13029.222886109994,30.348548519999895,53394.76530792 2025-07-31,00:10:34.000,212,10977491,14005,0,1753920633,13029.24983134999,30.334450260001177,53394.77229504 2025-07-31,00:10:35.000,212,10977553,13845,0,1753920634,13029.29024920999,30.362646779998613,53394.77928216001 2025-07-31,00:10:36.000,212,10977473,14005,0,1753920635,13029.296985519999,30.362646779998613,53394.77928216001 2025-07-31,00:10:37.000,212,10977487,13925,0,1753920636,13029.364348619994,30.390843300003326,53394.84216624 2025-07-31,00:10:38.000,212,10977485,13925,0,1753920637,13029.39129385999,30.397892430002685,53394.84915336001 2025-07-31,00:10:39.000,212,10977521,13845,0,1753920638,13029.35761231,30.397892430002685,53394.8631276 2025-07-31,00:10:40.000,212,10977489,13965,0,1753920639,13029.39129385999,30.411990690001403,53394.82120488 2025-07-31,00:10:41.000,212,10977518,13725,0,1753920640,13029.43171171999,30.404941560002044,53394.80024352001 2025-07-31,00:10:42.000,212,10977515,14005,0,1753920641,13029.4182391,30.42608895000012,53394.7932564 2025-07-31,00:10:43.000,212,10977485,13925,0,1753920642,13029.4182391,30.44018720999884,53394.81421776 2025-07-31,00:10:44.000,212,10977476,14005,0,1753920643,13029.424975409995,30.44018720999884,53394.84216624 2025-07-31,00:10:45.000,212,10977467,13805,0,1753920644,13029.465393269995,30.461334600004193,53394.89107608 2025-07-31,00:10:46.000,212,10977478,14045,0,1753920645,13029.47886589,30.468383730003552,53394.96094728 2025-07-31,00:10:47.000,212,10977484,13885,0,1753920646,13029.49233850999,30.461334600004193,53394.905050320005 2025-07-31,00:10:48.000,212,10977461,13965,0,1753920647,13029.53949268,30.4472363399982,53394.89806320001 2025-07-31,00:10:49.000,212,10977516,14205,0,1753920648,13029.53949268,30.49658025000099,53394.953960160004 2025-07-31,00:10:50.000,212,10977509,14005,0,1753920649,13029.586646849995,30.524776769998425,53394.96094728 2025-07-31,00:10:51.000,212,10977535,13925,0,1753920650,13029.606855779995,30.567071550001856,53394.89107608 2025-07-31,00:10:52.000,212,10977472,14085,0,1753920651,13029.60011947,30.595268069999292,53394.953960160004 2025-07-31,00:10:53.000,212,10977493,14045,0,1753920652,13029.6203284,30.630513720003364,53394.974921520006 2025-07-31,00:10:54.000,212,10977474,14005,0,1753920653,13029.606855779995,30.67280849999952,53395.023831360006 2025-07-31,00:10:55.000,212,10977524,13925,0,1753920654,13029.60011947,30.679857629998878,53394.99588288001 2025-07-31,00:10:56.000,212,10977507,13845,0,1753920655,13029.61359208999,30.693955890004872,53394.98889576 2025-07-31,00:10:57.000,212,10977464,13925,0,1753920656,13029.647273639996,30.799692840002535,53394.98889576 2025-07-31,00:10:58.000,212,10977492,13725,0,1753920657,13029.687691499996,30.799692840002535,53395.00985712 2025-07-31,00:10:59.000,212,10977513,13845,0,1753920658,13029.68095519,30.827889359999972,53394.98889576 2025-07-31,00:11:00.000,212,10977478,13845,0,1753920659,13029.714636739991,30.870184140003403,53394.96094728 2025-07-31,00:11:01.000,212,10977509,13805,0,1753920660,13029.755054599991,30.863135010004044,53395.002870000004 2025-07-31,00:11:02.000,212,10977483,14085,0,1753920661,13029.775263529991,30.9054297900002,53395.00985712 2025-07-31,00:11:03.000,212,10977493,13885,0,1753920662,13029.781999840001,30.919528049998917,53394.99588288001 2025-07-31,00:11:04.000,212,10977479,13885,0,1753920663,13029.788736149996,30.93362631000491,53394.98190864 2025-07-31,00:11:05.000,212,10977498,13925,0,1753920664,13029.788736149996,30.95477370000299,53394.93998592 2025-07-31,00:11:06.000,212,10977491,14005,0,1753920665,13029.829154009996,30.961822830002347,53395.01684424001 2025-07-31,00:11:07.000,212,10977504,13965,0,1753920666,13029.815681389991,30.990019349999784,53394.974921520006 2025-07-31,00:11:08.000,212,10977462,13725,0,1753920667,13029.835890319991,30.990019349999784,53394.92601168001 2025-07-31,00:11:09.000,212,10977483,14045,0,1753920668,13029.815681389991,31.039363260002574,53394.89806320001 2025-07-31,00:11:10.000,212,10977504,13845,0,1753920669,13029.822417700001,31.08165803999873,53394.96094728 2025-07-31,00:11:11.000,212,10977531,13925,0,1753920670,13029.849362939996,31.07460890999937,53394.96094728 2025-07-31,00:11:12.000,212,10977518,13885,0,1753920671,13029.869571869996,31.07460890999937,53394.99588288001 2025-07-31,00:11:13.000,212,10977447,13885,0,1753920672,13029.889780799997,31.1169036900028,53394.974921520006 2025-07-31,00:11:14.000,212,10977474,14005,0,1753920673,13029.829154009996,31.088707169998088,53395.002870000004 2025-07-31,00:11:15.000,212,10977483,14005,0,1753920674,13029.896517109992,31.138051080000878,53394.953960160004 2025-07-31,00:11:16.000,212,10977465,13725,0,1753920675,13029.856099249992,31.12395282000216,53394.96094728 2025-07-31,00:11:17.000,212,10977462,14005,0,1753920676,13029.903253420001,31.152149339999596,53394.96094728 2025-07-31,00:11:18.000,212,10977482,13805,0,1753920677,13029.889780799997,31.1169036900028,53394.93998592 2025-07-31,00:11:19.000,212,10977505,14245,0,1753920678,13029.889780799997,31.12395282000216,53394.88408896 2025-07-31,00:11:20.000,212,10977451,13805,0,1753920679,13029.896517109992,31.1169036900028,53394.94697304001 2025-07-31,00:11:21.000,212,10977462,14085,0,1753920680,13029.876308179992,31.08165803999873,53394.9329988 2025-07-31,00:11:22.000,212,10977465,13925,0,1753920681,13029.903253420001,31.12395282000216,53394.94697304001 2025-07-31,00:11:23.000,212,10977509,13965,0,1753920682,13029.916726039992,31.13100195000152,53394.94697304001 2025-07-31,00:11:24.000,212,10977455,13925,0,1753920683,13029.957143899992,31.1169036900028,53394.92601168001 2025-07-31,00:11:25.000,212,10977509,13965,0,1753920684,13029.936934969992,31.13100195000152,53394.87011472 2025-07-31,00:11:26.000,212,10977558,13805,0,1753920685,13029.943671280002,31.145100210000237,53394.96094728 2025-07-31,00:11:27.000,212,10977476,14365,0,1753920686,13029.923462350002,31.13100195000152,53394.856140480006 2025-07-31,00:11:28.000,212,10977490,13565,0,1753920687,13029.856099249992,31.088707169998088,53394.856140480006 2025-07-31,00:11:29.000,212,10977475,13845,0,1753920688,13029.883044490001,31.13100195000152,53394.84915336001 2025-07-31,00:11:30.000,212,10977486,13805,0,1753920689,13029.835890319991,31.12395282000216,53394.91203744 2025-07-31,00:11:31.000,212,10977534,14045,0,1753920690,13029.781999840001,31.088707169998088,53394.91203744 2025-07-31,00:11:32.000,212,10977486,13965,0,1753920691,13029.748318289996,31.088707169998088,53394.92601168001 2025-07-31,00:11:33.000,212,10977499,13645,0,1753920692,13029.748318289996,31.07460890999937,53394.96793440001 2025-07-31,00:11:34.000,212,10977494,13965,0,1753920693,13029.687691499996,31.046412390001933,53394.92601168001 2025-07-31,00:11:35.000,212,10977533,13845,0,1753920694,13029.61359208999,31.06051065000065,53394.92601168001 2025-07-31,00:11:36.000,212,10977478,13805,0,1753920695,13029.546228989995,31.046412390001933,53394.92601168001 2025-07-31,00:11:37.000,212,10977489,14085,0,1753920696,13029.49233850999,31.039363260002574,53394.93998592 2025-07-31,00:11:38.000,212,10977470,13925,0,1753920697,13029.47212957999,31.039363260002574,53394.82120488 2025-07-31,00:11:39.000,212,10977506,14045,0,1753920698,13029.4182391,31.06051065000065,53394.77229504 2025-07-31,00:11:40.000,212,10977473,13885,0,1753920699,13029.33066706999,31.053461520001292,53394.77928216001 2025-07-31,00:11:41.000,212,10977485,13965,0,1753920700,13029.24983134999,31.06755978000001,53394.74434656 2025-07-31,00:11:42.000,212,10977504,14045,0,1753920701,13029.243095039994,31.004117609998502,53394.71639808 2025-07-31,00:11:43.000,212,10977516,14005,0,1753920702,13029.189204559989,31.018215870004497,53394.77229504 2025-07-31,00:11:44.000,212,10977448,13845,0,1753920703,13029.128577769989,31.004117609998502,53394.70941096001 2025-07-31,00:11:45.000,212,10977524,14085,0,1753920704,13029.081423599993,30.990019349999784,53394.71639808 2025-07-31,00:11:46.000,212,10977534,14085,0,1753920705,13029.027533119988,31.025265000003856,53394.76530792 2025-07-31,00:11:47.000,212,10977514,14005,0,1753920706,13028.953433709998,31.025265000003856,53394.69543672 2025-07-31,00:11:48.000,212,10977527,13885,0,1753920707,13028.859125369992,31.004117609998502,53394.63255264001 2025-07-31,00:11:49.000,212,10977533,13645,0,1753920708,13028.785025960002,31.004117609998502,53394.639539760006 2025-07-31,00:11:50.000,212,10977520,13565,0,1753920709,13028.710926549997,30.968871960001707,53394.61159128001 2025-07-31,00:11:51.000,212,10977548,13925,0,1753920710,13028.609881899996,30.997068479999143,53394.57665568 2025-07-31,00:11:52.000,212,10977486,13845,0,1753920711,13028.529046179996,30.968871960001707,53394.5487072 2025-07-31,00:11:53.000,212,10977507,14085,0,1753920712,13028.44147415,30.95477370000299,53394.51377160001 2025-07-31,00:11:54.000,212,10977519,13725,0,1753920713,13028.37411104999,30.919528049998917,53394.5487072 2025-07-31,00:11:55.000,212,10977504,13925,0,1753920714,13028.286539019995,30.912478919999558,53394.52774584 2025-07-31,00:11:56.000,212,10977452,13925,0,1753920715,13028.21917592,30.919528049998917,53394.499797360004 2025-07-31,00:11:57.000,212,10977503,13845,0,1753920716,13028.124867579994,30.88428240000212,53394.499797360004 2025-07-31,00:11:58.000,212,10977501,13805,0,1753920717,13028.044031859994,30.877233270002762,53394.51377160001 2025-07-31,00:11:59.000,212,10977522,13765,0,1753920718,13028.010350309989,30.856085880004684,53394.478836 2025-07-31,00:12:00.000,212,10977476,13885,0,1753920719,13027.916041969998,30.877233270002762,53394.43691328 2025-07-31,00:12:01.000,212,10977499,13885,0,1753920720,13027.889096729989,30.877233270002762,53394.41595192 2025-07-31,00:12:02.000,212,10977483,14005,0,1753920721,13027.821733629993,30.84903674999805,53394.332106480004 2025-07-31,00:12:03.000,212,10977503,14125,0,1753920722,13027.801524699993,30.863135010004044,53394.34608072001 2025-07-31,00:12:04.000,212,10977461,13845,0,1753920723,13027.781315769993,30.870184140003403,53394.32511936001 2025-07-31,00:12:05.000,212,10977493,13965,0,1753920724,13027.734161599998,30.84903674999805,53394.31114512 2025-07-31,00:12:06.000,212,10977476,13765,0,1753920725,13027.693743739997,30.820840230000613,53394.25524816001 2025-07-31,00:12:07.000,212,10977448,13925,0,1753920726,13027.673534809997,30.813791100001254,53394.1993512 2025-07-31,00:12:08.000,212,10977499,14245,0,1753920727,13027.660062189992,30.856085880004684,53394.19236408 2025-07-31,00:12:09.000,212,10977514,13925,0,1753920728,13027.639853259992,30.84198761999869,53394.1993512 2025-07-31,00:12:10.000,212,10977526,13885,0,1753920729,13027.646589570002,30.877233270002762,53394.27620952001 2025-07-31,00:12:11.000,212,10977498,14165,0,1753920730,13027.646589570002,30.827889359999972,53394.17140272 2025-07-31,00:12:12.000,212,10977451,13885,0,1753920731,13027.673534809997,30.856085880004684,53394.24127392 2025-07-31,00:12:13.000,212,10977466,13965,0,1753920732,13027.666798500002,30.84903674999805,53394.19236408 2025-07-31,00:12:14.000,212,10977518,13925,0,1753920733,13027.680271119993,30.863135010004044,53394.17838984001 2025-07-31,00:12:15.000,212,10977441,13765,0,1753920734,13027.646589570002,30.88428240000212,53394.19236408 2025-07-31,00:12:16.000,212,10977448,13565,0,1753920735,13027.673534809997,30.863135010004044,53394.24127392 2025-07-31,00:12:17.000,212,10977498,14085,0,1753920736,13027.666798500002,30.88428240000212,53394.21332544 2025-07-31,00:12:18.000,212,10977512,13925,0,1753920737,13027.660062189992,30.877233270002762,53394.22729968001 2025-07-31,00:12:19.000,212,10977481,13965,0,1753920738,13027.666798500002,30.89133153000148,53394.22729968001 2025-07-31,00:12:20.000,212,10977511,13645,0,1753920739,13027.673534809997,30.9054297900002,53394.19236408 2025-07-31,00:12:21.000,212,10977483,13805,0,1753920740,13027.633116949997,30.919528049998917,53394.14345424 2025-07-31,00:12:22.000,212,10977484,13965,0,1753920741,13027.653325879997,30.94772457000363,53394.1993512 2025-07-31,00:12:23.000,212,10977524,13805,0,1753920742,13027.653325879997,30.93362631000491,53394.1993512 2025-07-31,00:12:24.000,212,10977535,14165,0,1753920743,13027.626380640002,30.95477370000299,53394.164415600004 2025-07-31,00:12:25.000,212,10977458,13885,0,1753920744,13027.680271119993,30.926577179998276,53394.2692224 2025-07-31,00:12:26.000,212,10977489,13565,0,1753920745,13027.680271119993,30.94772457000363,53394.2692224 2025-07-31,00:12:27.000,212,10977533,13925,0,1753920746,13027.666798500002,30.968871960001707,53394.24127392 2025-07-31,00:12:28.000,212,10977493,13925,0,1753920747,13027.693743739997,30.94772457000363,53394.304158000006 2025-07-31,00:12:29.000,212,10977506,14165,0,1753920748,13027.687007430002,30.961822830002347,53394.31114512 2025-07-31,00:12:30.000,212,10977507,13925,0,1753920749,13027.707216360002,30.997068479999143,53394.36005496 2025-07-31,00:12:31.000,212,10977531,14045,0,1753920750,13027.707216360002,30.997068479999143,53394.39499056001 2025-07-31,00:12:32.000,212,10977497,13565,0,1753920751,13027.713952669998,30.997068479999143,53394.401977680005 2025-07-31,00:12:33.000,212,10977505,13925,0,1753920752,13027.727425290002,31.018215870004497,53394.38101632 2025-07-31,00:12:34.000,212,10977527,13845,0,1753920753,13027.727425290002,31.053461520001292,53394.4089648 2025-07-31,00:12:35.000,212,10977486,13845,0,1753920754,13027.734161599998,31.053461520001292,53394.42992616 2025-07-31,00:12:36.000,212,10977475,13925,0,1753920755,13027.747634220003,31.06755978000001,53394.38800344 2025-07-31,00:12:37.000,212,10977495,13725,0,1753920756,13027.754370529998,31.10985456000344,53394.39499056001 2025-07-31,00:12:38.000,212,10977491,13885,0,1753920757,13027.747634220003,31.13100195000152,53394.353067840006 2025-07-31,00:12:39.000,212,10977519,13925,0,1753920758,13027.754370529998,31.13100195000152,53394.401977680005 2025-07-31,00:12:40.000,212,10977478,13725,0,1753920759,13027.781315769993,31.152149339999596,53394.44390040001 2025-07-31,00:12:41.000,212,10977473,13845,0,1753920760,13027.794788389998,31.187394990003668,53394.48582312 2025-07-31,00:12:42.000,212,10977477,13885,0,1753920761,13027.808261009988,31.215591510001104,53394.55569432 2025-07-31,00:12:43.000,212,10977543,14005,0,1753920762,13027.828469939988,31.24378802999854,53394.45787464 2025-07-31,00:12:44.000,212,10977456,14045,0,1753920763,13027.848678869988,31.264935420003894,53394.471848880006 2025-07-31,00:12:45.000,212,10977480,13725,0,1753920764,13027.788052079988,31.264935420003894,53394.45787464 2025-07-31,00:12:46.000,212,10977501,13645,0,1753920765,13027.774579459998,31.328377589998126,53394.54172008001 2025-07-31,00:12:47.000,212,10977538,13925,0,1753920766,13027.740897909993,31.33542672000476,53394.43691328 2025-07-31,00:12:48.000,212,10977468,14125,0,1753920767,13027.734161599998,31.412967149997712,53394.44390040001 2025-07-31,00:12:49.000,212,10977532,14005,0,1753920768,13027.734161599998,31.434114540003065,53394.56268144001 2025-07-31,00:12:50.000,212,10977447,14165,0,1753920769,13027.734161599998,31.48345844999858,53394.63255264001 2025-07-31,00:12:51.000,212,10977502,13805,0,1753920770,13027.713952669998,31.553949749999447,53394.61159128001 2025-07-31,00:12:52.000,212,10977498,13805,0,1753920771,13027.653325879997,31.610342790001596,53394.59761704 2025-07-31,00:12:53.000,212,10977492,13925,0,1753920772,13027.687007430002,31.65263756999775,53394.56268144001 2025-07-31,00:12:54.000,212,10977505,13885,0,1753920773,13027.633116949997,31.666735830003745,53394.618578400004 2025-07-31,00:12:55.000,212,10977522,13845,0,1753920774,13027.592699089997,31.65263756999775,53394.52774584 2025-07-31,00:12:56.000,212,10977453,13965,0,1753920775,13027.538808609992,31.7090306099999,53394.55569432 2025-07-31,00:12:57.000,212,10977489,13765,0,1753920776,13027.505127060002,31.737227130004612,53394.48582312 2025-07-31,00:12:58.000,212,10977477,14085,0,1753920777,13027.478181819992,31.76542365000205,53394.569668560005 2025-07-31,00:12:59.000,212,10977535,13645,0,1753920778,13027.417555029991,31.793620169999485,53394.55569432 2025-07-31,00:13:00.000,212,10977427,13925,0,1753920779,13027.336719309991,31.76542365000205,53394.51377160001 2025-07-31,00:13:01.000,212,10977453,13645,0,1753920780,13027.276092519991,31.779521910000767,53394.49281024001 2025-07-31,00:13:02.000,212,10977484,13885,0,1753920781,13027.20199311,31.75837452000269,53394.46486176001 2025-07-31,00:13:03.000,212,10977481,14005,0,1753920782,13027.11442107999,31.75132539000333,53394.478836 2025-07-31,00:13:04.000,212,10977455,13885,0,1753920783,13027.08073953,31.70198148000054,53394.46486176001 2025-07-31,00:13:05.000,212,10977466,13965,0,1753920784,13026.99316749999,31.680834090002463,53394.43691328 2025-07-31,00:13:06.000,212,10977509,13765,0,1753920785,13026.966222259995,31.69493235000118,53394.401977680005 2025-07-31,00:13:07.000,212,10977460,13725,0,1753920786,13026.89212284999,31.659686700004386,53394.42992616 2025-07-31,00:13:08.000,212,10977496,13925,0,1753920787,13026.838232369999,31.624441050000314,53394.36005496 2025-07-31,00:13:09.000,212,10977466,13925,0,1753920788,13026.804550819994,31.5750971400048,53394.38101632 2025-07-31,00:13:10.000,212,10977519,13925,0,1753920789,13026.757396649999,31.5750971400048,53394.3390936 2025-07-31,00:13:11.000,212,10977464,13965,0,1753920790,13026.716978789998,31.53280236000137,53394.37402920001 2025-07-31,00:13:12.000,212,10977502,13885,0,1753920791,13026.663088309993,31.511654970003292,53394.26223528 2025-07-31,00:13:13.000,212,10977499,13965,0,1753920792,13026.669824619989,31.47640931999922,53394.304158000006 2025-07-31,00:13:14.000,212,10977455,13925,0,1753920793,13026.636143069998,31.434114540003065,53394.283196640004 2025-07-31,00:13:15.000,212,10977487,13925,0,1753920794,13026.568779970003,31.427065410003706,53394.25524816001 2025-07-31,00:13:16.000,212,10977473,13725,0,1753920795,13026.528362110002,31.384770630000276,53394.22729968001 2025-07-31,00:13:17.000,212,10977485,13965,0,1753920796,13026.521625799993,31.377721500000916,53394.19236408 2025-07-31,00:13:18.000,212,10977465,13925,0,1753920797,13026.494680559998,31.328377589998126,53394.283196640004 2025-07-31,00:13:19.000,212,10977501,13925,0,1753920798,13026.487944250002,31.28608281000197,53394.21332544 2025-07-31,00:13:20.000,212,10977468,13925,0,1753920799,13026.460999009993,31.28608281000197,53394.185376960006 2025-07-31,00:13:21.000,212,10977541,13565,0,1753920800,13026.460999009993,31.24378802999854,53394.15742848001 2025-07-31,00:13:22.000,212,10977487,13965,0,1753920801,13026.474471629997,31.229689769999823,53394.17838984001 2025-07-31,00:13:23.000,212,10977524,13885,0,1753920802,13026.467735320002,31.201493250002386,53394.24826104 2025-07-31,00:13:24.000,212,10977476,13565,0,1753920803,13026.413844839997,31.18034586000431,53394.25524816001 2025-07-31,00:13:25.000,212,10977524,13805,0,1753920804,13026.420581149992,31.166247599998314,53394.24826104 2025-07-31,00:13:26.000,212,10977514,14045,0,1753920805,13026.413844839997,31.10985456000344,53394.22031256 2025-07-31,00:13:27.000,212,10977520,13805,0,1753920806,13026.407108530002,31.07460890999937,53394.24127392 2025-07-31,00:13:28.000,212,10977465,14085,0,1753920807,13026.386899600002,31.01116673999786,53394.17140272 2025-07-31,00:13:29.000,212,10977511,13765,0,1753920808,13026.373426979997,30.968871960001707,53394.234286800005 2025-07-31,00:13:30.000,212,10977506,13925,0,1753920809,13026.373426979997,30.919528049998917,53394.22031256 2025-07-31,00:13:31.000,212,10977488,13925,0,1753920810,13026.319536499992,30.863135010004044,53394.17838984001 2025-07-31,00:13:32.000,212,10977492,13645,0,1753920811,13026.312800189997,30.83493848999933,53394.22031256 2025-07-31,00:13:33.000,212,10977514,13725,0,1753920812,13026.306063880002,30.785594580003817,53394.25524816001 2025-07-31,00:13:34.000,212,10977531,14125,0,1753920813,13026.279118639992,30.750348929999745,53394.24826104 2025-07-31,00:13:35.000,212,10977470,14045,0,1753920814,13026.279118639992,30.679857629998878,53394.234286800005 2025-07-31,00:13:36.000,212,10977454,14045,0,1753920815,13026.258909709992,30.67280849999952,53394.24127392 2025-07-31,00:13:37.000,212,10977505,13885,0,1753920816,13026.252173399997,30.60936632999801,53394.15044136 2025-07-31,00:13:38.000,212,10977458,13925,0,1753920817,13026.225228160001,30.54592416000378,53394.14345424 2025-07-31,00:13:39.000,212,10977528,13485,0,1753920818,13026.231964469996,30.510678509999707,53394.20633832001 2025-07-31,00:13:40.000,212,10977476,13845,0,1753920819,13026.238700779992,30.47543286000291,53394.22729968001 2025-07-31,00:13:41.000,212,10977438,13685,0,1753920820,13026.198282919991,30.4472363399982,53394.17140272 2025-07-31,00:13:42.000,212,10977536,13965,0,1753920821,13026.211755539996,30.404941560002044,53394.15742848001 2025-07-31,00:13:43.000,212,10977458,13965,0,1753920822,13026.178073989991,30.390843300003326,53394.08755728001 2025-07-31,00:13:44.000,212,10977500,13885,0,1753920823,13026.164601370001,30.390843300003326,53394.07358304 2025-07-31,00:13:45.000,212,10977513,13965,0,1753920824,13026.157865059991,30.348548519999895,53394.0945444 2025-07-31,00:13:46.000,212,10977493,13725,0,1753920825,13026.151128749996,30.327401130001817,53394.136467120006 2025-07-31,00:13:47.000,212,10977500,13925,0,1753920826,13026.151128749996,30.369695909997972,53394.05262168 2025-07-31,00:13:48.000,212,10977493,13885,0,1753920827,13026.184810300001,30.369695909997972,53394.10153152 2025-07-31,00:13:49.000,212,10977482,13925,0,1753920828,13026.157865059991,30.369695909997972,53394.15742848001 2025-07-31,00:13:50.000,212,10977462,13685,0,1753920829,13026.151128749996,30.369695909997972,53394.164415600004 2025-07-31,00:13:51.000,212,10977508,13885,0,1753920830,13026.12418351,30.376745040004607,53394.17140272 2025-07-31,00:13:52.000,212,10977517,13965,0,1753920831,13026.117447199991,30.348548519999895,53394.185376960006 2025-07-31,00:13:53.000,212,10977489,13885,0,1753920832,13026.08376565,30.376745040004607,53394.1993512 2025-07-31,00:13:54.000,212,10977487,14045,0,1753920833,13026.070293029996,30.390843300003326,53394.17838984001 2025-07-31,00:13:55.000,212,10977483,13925,0,1753920834,13026.05682040999,30.404941560002044,53394.20633832001 2025-07-31,00:13:56.000,212,10977497,14005,0,1753920835,13026.050084099996,30.376745040004607,53394.234286800005 2025-07-31,00:13:57.000,212,10977504,14005,0,1753920836,13026.05682040999,30.383794170003966,53394.22031256 2025-07-31,00:13:58.000,212,10977527,14245,0,1753920837,13026.01640254999,30.419039820000762,53394.25524816001 2025-07-31,00:13:59.000,212,10977446,13805,0,1753920838,13025.99619361999,30.411990690001403,53394.234286800005 2025-07-31,00:14:00.000,212,10977525,14085,0,1753920839,13026.009666239996,30.397892430002685,53394.17838984001 2025-07-31,00:14:01.000,212,10977514,13885,0,1753920840,13026.04334779,30.404941560002044,53394.283196640004 2025-07-31,00:14:02.000,212,10977508,13805,0,1753920841,13026.097238269991,30.43313807999948,53394.283196640004 2025-07-31,00:14:03.000,212,10977518,13725,0,1753920842,13026.050084099996,30.42608895000012,53394.17140272 2025-07-31,00:14:04.000,212,10977496,13845,0,1753920843,13026.06355672,30.404941560002044,53394.15742848001 2025-07-31,00:14:05.000,212,10977486,13925,0,1753920844,13026.08376565,30.454285470004834,53394.10851864001 2025-07-31,00:14:06.000,212,10977500,13725,0,1753920845,13026.110710889996,30.42608895000012,53394.14345424 2025-07-31,00:14:07.000,212,10977508,13765,0,1753920846,13026.184810300001,30.383794170003966,53394.12249288 2025-07-31,00:14:08.000,212,10977486,13725,0,1753920847,13026.205019230001,30.42608895000012,53394.19236408 2025-07-31,00:14:09.000,212,10977482,13925,0,1753920848,13026.231964469996,30.404941560002044,53394.115505760004 2025-07-31,00:14:10.000,212,10977506,13885,0,1753920849,13026.292591259997,30.461334600004193,53394.08057016 2025-07-31,00:14:11.000,212,10977526,13845,0,1753920850,13026.285854950002,30.419039820000762,53394.10851864001 2025-07-31,00:14:12.000,212,10977512,14165,0,1753920851,13026.407108530002,30.397892430002685,53394.10153152 2025-07-31,00:14:13.000,212,10977510,13845,0,1753920852,13026.434053769997,30.43313807999948,53394.0945444 2025-07-31,00:14:14.000,212,10977474,13885,0,1753920853,13026.501416869993,30.419039820000762,53394.115505760004 2025-07-31,00:14:15.000,212,10977515,13405,0,1753920854,13026.548571040003,30.47543286000291,53394.08057016 2025-07-31,00:14:16.000,212,10977505,13685,0,1753920855,13026.568779970003,30.454285470004834,53394.07358304 2025-07-31,00:14:17.000,212,10977507,14045,0,1753920856,13026.649615689988,30.468383730003552,53394.066595920005 2025-07-31,00:14:18.000,212,10977510,13885,0,1753920857,13026.743924029994,30.47543286000291,53394.185376960006 2025-07-31,00:14:19.000,212,10977506,13845,0,1753920858,13026.797814509999,30.468383730003552,53394.12948000001 2025-07-31,00:14:20.000,212,10977474,13885,0,1753920859,13026.878650229999,30.510678509999707,53394.1993512 2025-07-31,00:14:21.000,212,10977496,13805,0,1753920860,13026.93927702,30.49658025000099,53394.24826104 2025-07-31,00:14:22.000,212,10977467,13925,0,1753920861,13027.0605306,30.531825899997784,53394.2692224 2025-07-31,00:14:23.000,212,10977467,14005,0,1753920862,13027.05379428999,30.574120680001215,53394.2692224 2025-07-31,00:14:24.000,212,10977479,14085,0,1753920863,13027.11442107999,30.623464590004005,53394.2692224 2025-07-31,00:14:25.000,212,10977490,13885,0,1753920864,13027.208729419996,30.637562850002723,53394.38800344 2025-07-31,00:14:26.000,212,10977495,13885,0,1753920865,13027.2626199,30.6587102400008,53394.29717088001 2025-07-31,00:14:27.000,212,10977488,13685,0,1753920866,13027.309774069996,30.679857629998878,53394.29018376 2025-07-31,00:14:28.000,212,10977470,13685,0,1753920867,13027.34345562,30.70805415000359,53394.39499056001 2025-07-31,00:14:29.000,212,10977508,14165,0,1753920868,13027.410818719996,30.736250670001027,53394.42293904001 2025-07-31,00:14:30.000,212,10977534,13925,0,1753920869,13027.451236579996,30.792643710003176,53394.401977680005 2025-07-31,00:14:31.000,212,10977470,13925,0,1753920870,13027.451236579996,30.785594580003817,53394.44390040001 2025-07-31,00:14:32.000,212,10977477,14045,0,1753920871,13027.518599679992,30.806741970001895,53394.471848880006 2025-07-31,00:14:33.000,212,10977457,13925,0,1753920872,13027.552281229997,30.813791100001254,53394.46486176001 2025-07-31,00:14:34.000,212,10977468,14005,0,1753920873,13027.579226469992,30.856085880004684,53394.50678448 2025-07-31,00:14:35.000,212,10977444,13925,0,1753920874,13027.619644329992,30.877233270002762,53394.53473296 2025-07-31,00:14:36.000,212,10977465,13885,0,1753920875,13027.646589570002,30.863135010004044,53394.48582312 2025-07-31,00:14:37.000,212,10977502,14045,0,1753920876,13027.660062189992,30.88428240000212,53394.50678448 2025-07-31,00:14:38.000,212,10977496,13445,0,1753920877,13027.673534809997,30.856085880004684,53394.60460416 2025-07-31,00:14:39.000,212,10977473,13805,0,1753920878,13027.727425290002,30.912478919999558,53394.653514 2025-07-31,00:14:40.000,212,10977446,13965,0,1753920879,13027.747634220003,30.919528049998917,53394.67447536 2025-07-31,00:14:41.000,212,10977484,13845,0,1753920880,13027.781315769993,30.93362631000491,53394.688449600006 2025-07-31,00:14:42.000,212,10977481,13565,0,1753920881,13027.754370529998,30.919528049998917,53394.73037232001 2025-07-31,00:14:43.000,212,10977493,14085,0,1753920882,13027.734161599998,30.93362631000491,53394.688449600006 2025-07-31,00:14:44.000,212,10977508,13725,0,1753920883,13027.713952669998,30.95477370000299,53394.69543672 2025-07-31,00:14:45.000,212,10977469,13885,0,1753920884,13027.727425290002,30.961822830002347,53394.75133368 2025-07-31,00:14:46.000,212,10977537,13885,0,1753920885,13027.767843150003,30.975921090001066,53394.87710184001 2025-07-31,00:14:47.000,212,10977490,13725,0,1753920886,13027.687007430002,31.018215870004497,53394.88408896 2025-07-31,00:14:48.000,212,10977471,13965,0,1753920887,13027.707216360002,31.032314130003215,53394.856140480006 2025-07-31,00:14:49.000,212,10977481,14045,0,1753920888,13027.666798500002,31.032314130003215,53394.91902456 2025-07-31,00:14:50.000,212,10977540,14085,0,1753920889,13027.639853259992,31.06051065000065,53394.835179120004 2025-07-31,00:14:51.000,212,10977499,14005,0,1753920890,13027.619644329992,31.06755978000001,53394.8631276 2025-07-31,00:14:52.000,212,10977465,13725,0,1753920891,13027.592699089997,31.10985456000344,53394.81421776 2025-07-31,00:14:53.000,212,10977483,13765,0,1753920892,13027.545544920002,31.088707169998088,53394.80024352001 2025-07-31,00:14:54.000,212,10977501,13965,0,1753920893,13027.505127060002,31.13100195000152,53394.77928216001 2025-07-31,00:14:55.000,212,10977497,13805,0,1753920894,13027.484918130001,31.166247599998314,53394.82819200001 2025-07-31,00:14:56.000,212,10977503,14045,0,1753920895,13027.511863369997,31.145100210000237,53394.835179120004 2025-07-31,00:14:57.000,212,10977477,13645,0,1753920896,13027.498390749992,31.173296729997674,53394.88408896 2025-07-31,00:14:58.000,212,10977490,13765,0,1753920897,13027.491654439997,31.201493250002386,53394.953960160004 2025-07-31,00:14:59.000,212,10977498,14005,0,1753920898,13027.505127060002,31.187394990003668,53394.93998592 2025-07-31,00:15:00.000,212,10977508,13885,0,1753920899,13027.538808609992,31.194444120003027,53395.002870000004 2025-07-31,00:15:01.000,212,10977510,14085,0,1753920900,13027.505127060002,31.222640640000463,53395.03081848 2025-07-31,00:15:02.000,212,10977495,13725,0,1753920901,13027.518599679992,31.257886290004535,53395.023831360006 2025-07-31,00:15:03.000,212,10977519,14125,0,1753920902,13027.525335990002,31.257886290004535,53395.08671544 2025-07-31,00:15:04.000,212,10977455,14005,0,1753920903,13027.491654439997,31.271984550003253,53395.07972832 2025-07-31,00:15:05.000,212,10977506,13805,0,1753920904,13027.491654439997,31.30018107000069,53395.0378056 2025-07-31,00:15:06.000,212,10977512,13885,0,1753920905,13027.505127060002,31.370672370001557,53394.98190864 2025-07-31,00:15:07.000,212,10977508,14085,0,1753920906,13027.471445509997,31.391819759999635,53395.002870000004 2025-07-31,00:15:08.000,212,10977467,14005,0,1753920907,13027.478181819992,31.448212800001784,53395.00985712 2025-07-31,00:15:09.000,212,10977508,13925,0,1753920908,13027.511863369997,31.448212800001784,53395.03081848 2025-07-31,00:15:10.000,212,10977489,13805,0,1753920909,13027.532072299997,31.48345844999858,53395.072741200005 2025-07-31,00:15:11.000,212,10977493,13845,0,1753920910,13027.552281229997,31.497556710004574,53395.03081848 2025-07-31,00:15:12.000,212,10977456,13805,0,1753920911,13027.585962780002,31.568048009998165,53395.11466392001 2025-07-31,00:15:13.000,212,10977505,13925,0,1753920912,13027.626380640002,31.553949749999447,53395.14959952 2025-07-31,00:15:14.000,212,10977535,14045,0,1753920913,13027.666798500002,31.568048009998165,53395.15658664 2025-07-31,00:15:15.000,212,10977563,13805,0,1753920914,13027.713952669998,31.64558843999839,53395.14959952 2025-07-31,00:15:16.000,212,10977490,13805,0,1753920915,13027.781315769993,31.673784960003104,53395.20549648 2025-07-31,00:15:17.000,212,10977492,13965,0,1753920916,13027.774579459998,31.70198148000054,53395.22645784 2025-07-31,00:15:18.000,212,10977466,13925,0,1753920917,13027.835206249998,31.730177999997977,53395.26838056 2025-07-31,00:15:19.000,212,10977532,13925,0,1753920918,13027.895833039998,31.772472780001408,53395.2474192 2025-07-31,00:15:20.000,212,10977498,13965,0,1753920919,13027.916041969998,31.786571040000126,53395.27536768 2025-07-31,00:15:21.000,212,10977519,13805,0,1753920920,13027.942987209994,31.81476756000484,53395.28235480001 2025-07-31,00:15:22.000,212,10977489,13925,0,1753920921,13027.990141379989,31.899357120004424,53395.310303280006 2025-07-31,00:15:23.000,212,10977461,13685,0,1753920922,13028.010350309989,31.92755364000186,53395.32427752 2025-07-31,00:15:24.000,212,10977483,13925,0,1753920923,13028.003613999994,31.98394668000401,53395.2474192 2025-07-31,00:15:25.000,212,10977498,13525,0,1753920924,13028.017086619999,31.99804494000273,53395.26139344001 2025-07-31,00:15:26.000,212,10977488,14085,0,1753920925,13028.037295549999,32.019192330000806,53395.23344496001 2025-07-31,00:15:27.000,212,10977506,14045,0,1753920926,13028.037295549999,32.026241460000165,53395.28235480001 2025-07-31,00:15:28.000,212,10977495,13805,0,1753920927,13028.07097709999,32.06148711000424,53395.289341920005 2025-07-31,00:15:29.000,212,10977515,13885,0,1753920928,13028.104658649994,32.082634500002314,53395.2474192 2025-07-31,00:15:30.000,212,10977507,14085,0,1753920929,13028.084449719994,32.12492927999847,53395.30331616001 2025-07-31,00:15:31.000,212,10977506,13765,0,1753920930,13028.104658649994,32.11083101999975,53395.29632904 2025-07-31,00:15:32.000,212,10977515,13885,0,1753920931,13028.11813127,32.08968363000167,53395.2474192 2025-07-31,00:15:33.000,212,10977530,14045,0,1753920932,13028.124867579994,32.13197840999783,53395.289341920005 2025-07-31,00:15:34.000,212,10977520,13645,0,1753920933,13028.17202174999,32.17427319000126,53395.338251760004 2025-07-31,00:15:35.000,212,10977499,14205,0,1753920934,13028.1383402,32.202469709998695,53395.38017448001 2025-07-31,00:15:36.000,212,10977480,13645,0,1753920935,13028.21243960999,32.22361710000405,53395.42908432001 2025-07-31,00:15:37.000,212,10977482,13765,0,1753920936,13028.23264853999,32.22361710000405,53395.4220972 2025-07-31,00:15:38.000,212,10977440,13725,0,1753920937,13028.246121159995,32.23771536000277,53395.48498128 2025-07-31,00:15:39.000,212,10977493,14085,0,1753920938,13028.25959378,32.23066623000341,53395.39414872 2025-07-31,00:15:40.000,212,10977539,14045,0,1753920939,13028.25285746999,32.258862750000844,53395.4220972 2025-07-31,00:15:41.000,212,10977488,13925,0,1753920940,13028.266330089995,32.2659118800002,53395.43607144 2025-07-31,00:15:42.000,212,10977498,13925,0,1753920941,13028.266330089995,32.28705926999828,53395.457032800005 2025-07-31,00:15:43.000,212,10977518,13885,0,1753920942,13028.27306639999,32.28001013999892,53395.44305856 2025-07-31,00:15:44.000,212,10977527,13725,0,1753920943,13028.27980271,32.34345231000043,53395.40113584001 2025-07-31,00:15:45.000,212,10977538,14005,0,1753920944,13028.306747949995,32.28001013999892,53395.37318736 2025-07-31,00:15:46.000,212,10977549,13805,0,1753920945,13028.30001164,32.308206660003634,53395.48498128 2025-07-31,00:15:47.000,212,10977535,13805,0,1753920946,13028.27306639999,32.31525579000299,53395.4919684 2025-07-31,00:15:48.000,212,10977460,13885,0,1753920947,13028.23264853999,32.33640318000107,53395.44305856 2025-07-31,00:15:49.000,212,10977479,13965,0,1753920948,13028.225912229995,32.34345231000043,53395.41511008 2025-07-31,00:15:50.000,212,10977531,14125,0,1753920949,13028.185494369995,32.32230492000235,53395.408122960005 2025-07-31,00:15:51.000,212,10977476,13765,0,1753920950,13028.1383402,32.33640318000107,53395.3871616 2025-07-31,00:15:52.000,212,10977491,13885,0,1753920951,13028.165285439994,32.32935405000171,53395.39414872 2025-07-31,00:15:53.000,212,10977460,14005,0,1753920952,13028.15854913,32.294108400004916,53395.477994160006 2025-07-31,00:15:54.000,212,10977508,13885,0,1753920953,13028.19223067999,32.34345231000043,53395.42908432001 2025-07-31,00:15:55.000,212,10977498,13725,0,1753920954,13028.17875806,32.33640318000107,53395.36620024 2025-07-31,00:15:56.000,212,10977490,13925,0,1753920955,13028.185494369995,32.32230492000235,53395.3871616 2025-07-31,00:15:57.000,212,10977510,13685,0,1753920956,13028.165285439994,32.27296100999956,53395.37318736 2025-07-31,00:15:58.000,212,10977497,13805,0,1753920957,13028.1383402,32.2659118800002,53395.45004568001 2025-07-31,00:15:59.000,212,10977508,13885,0,1753920958,13028.185494369995,32.258862750000844,53395.43607144 2025-07-31,00:16:00.000,212,10977463,13845,0,1753920959,13028.1383402,32.27296100999956,53395.45004568001 2025-07-31,00:16:01.000,212,10977509,13925,0,1753920960,13028.15854913,32.22361710000405,53395.4919684 2025-07-31,00:16:02.000,212,10977502,13805,0,1753920961,13028.13160388999,32.18837144999998,53395.53389112 2025-07-31,00:16:03.000,212,10977508,13725,0,1753920962,13028.11139495999,32.18837144999998,53395.51991688001 2025-07-31,00:16:04.000,212,10977489,13885,0,1753920963,13028.097922339999,32.1672240600019,53395.46401992 2025-07-31,00:16:05.000,212,10977514,13925,0,1753920964,13028.037295549999,32.14607667000382,53395.51991688001 2025-07-31,00:16:06.000,212,10977500,13845,0,1753920965,13028.05076816999,32.16017493000254,53395.4919684 2025-07-31,00:16:07.000,212,10977508,13565,0,1753920966,13028.003613999994,32.08968363000167,53395.505942640004 2025-07-31,00:16:08.000,212,10977453,13925,0,1753920967,13028.003613999994,32.075585370002955,53395.575813840005 2025-07-31,00:16:09.000,212,10977491,13925,0,1753920968,13027.976668759999,32.04033971999888,53395.575813840005 2025-07-31,00:16:10.000,212,10977543,14005,0,1753920969,13027.963196139994,32.05443798000488,53395.59677520001 2025-07-31,00:16:11.000,212,10977495,13805,0,1753920970,13027.949723519989,32.04033971999888,53395.58280096 2025-07-31,00:16:12.000,212,10977469,13805,0,1753920971,13027.868887799988,32.00509407000209,53395.55485248 2025-07-31,00:16:13.000,212,10977517,13925,0,1753920972,13027.841942559993,32.00509407000209,53395.56882672001 2025-07-31,00:16:14.000,212,10977476,13925,0,1753920973,13027.814997319998,32.01214320000145,53395.65267216 2025-07-31,00:16:15.000,212,10977459,13565,0,1753920974,13027.720688979993,32.01214320000145,53395.63869792001 2025-07-31,00:16:16.000,212,10977486,13845,0,1753920975,13027.653325879997,32.01214320000145,53395.61074944 2025-07-31,00:16:17.000,212,10977516,13885,0,1753920976,13027.619644329992,31.99099581000337,53395.61773656001 2025-07-31,00:16:18.000,212,10977511,14045,0,1753920977,13027.585962780002,32.019192330000806,53395.61074944 2025-07-31,00:16:19.000,212,10977540,13765,0,1753920978,13027.478181819992,32.04033971999888,53395.53389112 2025-07-31,00:16:20.000,212,10977487,13925,0,1753920979,13027.410818719996,32.04738884999824,53395.477994160006 2025-07-31,00:16:21.000,212,10977518,13965,0,1753920980,13027.336719309991,32.06148711000424,53395.51292976 2025-07-31,00:16:22.000,212,10977533,13765,0,1753920981,13027.249147279996,32.068536240003596,53395.49895552001 2025-07-31,00:16:23.000,212,10977517,13885,0,1753920982,13027.19525679999,32.11083101999975,53395.4919684 2025-07-31,00:16:24.000,212,10977481,14085,0,1753920983,13027.148102629995,32.11083101999975,53395.48498128 2025-07-31,00:16:25.000,212,10977554,14005,0,1753920984,13027.05379428999,32.13197840999783,53395.477994160006 2025-07-31,00:16:26.000,212,10977494,13805,0,1753920985,13027.01337642999,32.13902754000446,53395.44305856 2025-07-31,00:16:27.000,212,10977535,13805,0,1753920986,13026.95948595,32.18132232000062,53395.40113584001 2025-07-31,00:16:28.000,212,10977471,13845,0,1753920987,13026.87191391999,32.23771536000277,53395.40113584001 2025-07-31,00:16:29.000,212,10977488,14005,0,1753920988,13026.811287129989,32.22361710000405,53395.408122960005 2025-07-31,00:16:30.000,212,10977512,14125,0,1753920989,13026.777605579999,32.244764490002126,53395.408122960005 2025-07-31,00:16:31.000,212,10977485,14085,0,1753920990,13026.710242479989,32.244764490002126,53395.37318736 2025-07-31,00:16:32.000,212,10977480,13805,0,1753920991,13026.663088309993,32.28001013999892,53395.36620024 2025-07-31,00:16:33.000,212,10977480,13805,0,1753920992,13026.602461519993,32.28001013999892,53395.359213120006 2025-07-31,00:16:34.000,212,10977512,13485,0,1753920993,13026.575516279998,32.34345231000043,53395.3172904 2025-07-31,00:16:35.000,212,10977472,13885,0,1753920994,13026.467735320002,32.36459969999851,53395.29632904 2025-07-31,00:16:36.000,212,10977459,14045,0,1753920995,13026.400372219992,32.35755056999915,53395.28235480001 2025-07-31,00:16:37.000,212,10977501,14125,0,1753920996,13026.373426979997,32.39279622000322,53395.29632904 2025-07-31,00:16:38.000,212,10977490,13805,0,1753920997,13026.292591259997,32.40689448000194,53395.28235480001 2025-07-31,00:16:39.000,212,10977462,13845,0,1753920998,13026.218491849992,32.39984535000258,53395.25440632 2025-07-31,00:16:40.000,212,10977463,13965,0,1753920999,13026.151128749996,32.40689448000194,53395.240432080005 2025-07-31,00:16:41.000,212,10977464,13925,0,1753921000,13026.08376565,32.435090999999375,53395.25440632 2025-07-31,00:16:42.000,212,10977524,13765,0,1753921001,13025.97598468999,32.420992740000656,53395.240432080005 2025-07-31,00:16:43.000,212,10977505,13725,0,1753921002,13025.94230314,32.428041870000015,53395.30331616001 2025-07-31,00:16:44.000,212,10977493,13845,0,1753921003,13025.888412659995,32.4139436100013,53395.27536768 2025-07-31,00:16:45.000,212,10977554,14045,0,1753921004,13025.82104956,32.39984535000258,53395.22645784 2025-07-31,00:16:46.000,212,10977528,13885,0,1753921005,13025.73347752999,32.420992740000656,53395.21248360001 2025-07-31,00:16:47.000,212,10977464,13765,0,1753921006,13025.686323359994,32.38574709000386,53395.170560880004 2025-07-31,00:16:48.000,212,10977475,13685,0,1753921007,13025.592015019989,32.36459969999851,53395.170560880004 2025-07-31,00:16:49.000,212,10977494,13925,0,1753921008,13025.558333469999,32.35050143999979,53395.170560880004 2025-07-31,00:16:50.000,212,10977465,13885,0,1753921009,13025.497706679998,32.34345231000043,53395.13562528001 2025-07-31,00:16:51.000,212,10977495,13845,0,1753921010,13025.437079889998,32.301157530004275,53395.07972832 2025-07-31,00:16:52.000,212,10977490,13885,0,1753921011,13025.389925719988,32.2659118800002,53395.13562528001 2025-07-31,00:16:53.000,212,10977473,14005,0,1753921012,13025.376453099998,32.28001013999892,53395.0378056 2025-07-31,00:16:54.000,212,10977441,14005,0,1753921013,13025.315826309998,32.27296100999956,53395.04479272001 2025-07-31,00:16:55.000,212,10977503,13885,0,1753921014,13025.309090000002,32.209518839998054,53395.0378056 2025-07-31,00:16:56.000,212,10977501,13885,0,1753921015,13025.288881070002,32.18132232000062,53394.96793440001 2025-07-31,00:16:57.000,212,10977490,13805,0,1753921016,13025.282144759993,32.1672240600019,53394.94697304001 2025-07-31,00:16:58.000,212,10977510,14085,0,1753921017,13025.282144759993,32.12492927999847,53394.99588288001 2025-07-31,00:16:59.000,212,10977534,14165,0,1753921018,13025.234990589997,32.075585370002955,53394.89107608 2025-07-31,00:17:00.000,212,10977479,13845,0,1753921019,13025.194572729997,32.10378189000039,53394.91902456 2025-07-31,00:17:01.000,212,10977497,13805,0,1753921020,13025.201309039992,32.068536240003596,53394.91203744 2025-07-31,00:17:02.000,212,10977487,13965,0,1753921021,13025.154154869997,32.075585370002955,53394.88408896 2025-07-31,00:17:03.000,212,10977528,13885,0,1753921022,13025.080055459992,32.082634500002314,53394.84915336001 2025-07-31,00:17:04.000,212,10977482,14085,0,1753921023,13025.053110219997,32.04033971999888,53394.76530792 2025-07-31,00:17:05.000,212,10977478,13925,0,1753921024,13024.992483429996,32.019192330000806,53394.68146248001 2025-07-31,00:17:06.000,212,10977480,13845,0,1753921025,13024.979010809991,32.04033971999888,53394.73037232001 2025-07-31,00:17:07.000,212,10977509,13645,0,1753921026,13024.965538190001,31.98394668000401,53394.786269280004 2025-07-31,00:17:08.000,212,10977464,14005,0,1753921027,13024.898175089991,32.00509407000209,53394.77229504 2025-07-31,00:17:09.000,212,10977526,13965,0,1753921028,13024.88470247,32.00509407000209,53394.80024352001 2025-07-31,00:17:10.000,212,10977498,14245,0,1753921029,13024.83754829999,31.99804494000273,53394.80024352001 2025-07-31,00:17:11.000,212,10977536,13925,0,1753921030,13024.790394129996,32.026241460000165,53394.77928216001 2025-07-31,00:17:12.000,212,10977513,13805,0,1753921031,13024.78365782,31.98394668000401,53394.82819200001 2025-07-31,00:17:13.000,212,10977472,14045,0,1753921032,13024.73650364999,31.99099581000337,53394.7932564 2025-07-31,00:17:14.000,212,10977527,13925,0,1753921033,13024.72303103,31.97689755000465,53394.75832080001 2025-07-31,00:17:15.000,212,10977521,13645,0,1753921034,13024.65566792999,32.01214320000145,53394.75133368 2025-07-31,00:17:16.000,212,10977471,13925,0,1753921035,13024.7028221,32.01214320000145,53394.80024352001 2025-07-31,00:17:17.000,212,10977525,14045,0,1753921036,13024.628722689995,31.98394668000401,53394.82120488 2025-07-31,00:17:18.000,212,10977471,13925,0,1753921037,13024.608513759995,31.97689755000465,53394.84915336001 2025-07-31,00:17:19.000,212,10977515,14005,0,1753921038,13024.588304829995,31.969848419998016,53394.81421776 2025-07-31,00:17:20.000,212,10977428,13845,0,1753921039,13024.59504113999,31.99099581000337,53394.89806320001 2025-07-31,00:17:21.000,212,10977489,13765,0,1753921040,13024.62198638,32.01214320000145,53394.835179120004 2025-07-31,00:17:22.000,212,10977509,13645,0,1753921041,13024.608513759995,32.019192330000806,53394.8631276 2025-07-31,00:17:23.000,212,10977497,13885,0,1753921042,13024.59504113999,32.05443798000488,53394.84915336001 2025-07-31,00:17:24.000,212,10977499,13765,0,1753921043,13024.61525006999,32.04033971999888,53394.84216624 2025-07-31,00:17:25.000,212,10977492,14085,0,1753921044,13024.59504113999,32.01214320000145,53394.82120488 2025-07-31,00:17:26.000,212,10977523,14245,0,1753921045,13024.61525006999,32.00509407000209,53394.82120488 2025-07-31,00:17:27.000,212,10977503,13765,0,1753921046,13024.608513759995,32.04738884999824,53394.807230640006 2025-07-31,00:17:28.000,212,10977462,14165,0,1753921047,13024.58156852,32.04033971999888,53394.807230640006 2025-07-31,00:17:29.000,212,10977458,13725,0,1753921048,13024.62198638,32.05443798000488,53394.82819200001 2025-07-31,00:17:30.000,212,10977506,13845,0,1753921049,13024.648931619995,32.075585370002955,53394.91902456 2025-07-31,00:17:31.000,212,10977475,14085,0,1753921050,13024.61525006999,32.033290589999524,53394.81421776 2025-07-31,00:17:32.000,212,10977449,14005,0,1753921051,13024.628722689995,32.04033971999888,53394.856140480006 2025-07-31,00:17:33.000,212,10977475,13925,0,1753921052,13024.648931619995,32.04033971999888,53394.89107608 2025-07-31,00:17:34.000,212,10977468,13765,0,1753921053,13024.66240424,32.05443798000488,53394.89107608 2025-07-31,00:17:35.000,212,10977483,14085,0,1753921054,13024.65566792999,32.068536240003596,53394.82819200001 2025-07-31,00:17:36.000,212,10977484,14245,0,1753921055,13024.67587685999,32.075585370002955,53394.80024352001 2025-07-31,00:17:37.000,212,10977454,14165,0,1753921056,13024.65566792999,32.068536240003596,53394.807230640006 2025-07-31,00:17:38.000,212,10977487,14205,0,1753921057,13024.729767339995,32.09673276000103,53394.80024352001 2025-07-31,00:17:39.000,212,10977462,13965,0,1753921058,13024.71629471999,32.06148711000424,53394.82120488 2025-07-31,00:17:40.000,212,10977471,14085,0,1753921059,13024.76344889,32.09673276000103,53394.75832080001 2025-07-31,00:17:41.000,212,10977472,14045,0,1753921060,13024.82407568,32.068536240003596,53394.737359440005 2025-07-31,00:17:42.000,212,10977486,14205,0,1753921061,13024.877966159991,32.075585370002955,53394.7932564 2025-07-31,00:17:43.000,212,10977456,14005,0,1753921062,13024.931856639996,32.11788014999911,53394.84915336001 2025-07-31,00:17:44.000,212,10977455,13805,0,1753921063,13024.972274499996,32.14607667000382,53394.8631276 2025-07-31,00:17:45.000,212,10977467,14085,0,1753921064,13025.032901289997,32.202469709998695,53394.87011472 2025-07-31,00:17:46.000,212,10977466,13925,0,1753921065,13025.046373910001,32.22361710000405,53394.856140480006 2025-07-31,00:17:47.000,212,10977460,13885,0,1753921066,13025.086791770002,32.301157530004275,53394.84915336001 2025-07-31,00:17:48.000,212,10977426,13925,0,1753921067,13025.120473319992,32.32935405000171,53394.89107608 2025-07-31,00:17:49.000,212,10977466,13725,0,1753921068,13025.160891179992,32.45623839000473,53394.87710184001 2025-07-31,00:17:50.000,212,10977467,13725,0,1753921069,13025.187836420002,32.484434910002165,53394.91902456 2025-07-31,00:17:51.000,212,10977488,13725,0,1753921070,13025.208045350002,32.56197534000239,53394.81421776 2025-07-31,00:17:52.000,212,10977452,13485,0,1753921071,13025.228254280002,32.6254175100039,53394.82819200001 2025-07-31,00:17:53.000,212,10977477,13925,0,1753921072,13025.234990589997,32.68885967999813,53394.89806320001 2025-07-31,00:17:54.000,212,10977443,13645,0,1753921073,13025.241726899992,32.77344923999772,53394.9329988 2025-07-31,00:17:55.000,212,10977476,13645,0,1753921074,13025.288881070002,32.843940539998584,53394.92601168001 2025-07-31,00:17:56.000,212,10977477,13845,0,1753921075,13025.315826309998,32.942628360004164,53394.94697304001 2025-07-31,00:17:57.000,212,10977502,13965,0,1753921076,13025.315826309998,33.076561829999264,53394.98889576 2025-07-31,00:17:58.000,212,10977490,13965,0,1753921077,13025.342771549993,33.111807480003336,53394.96094728 2025-07-31,00:17:59.000,212,10977476,14005,0,1753921078,13025.342771549993,33.1822987800042,53394.96094728 2025-07-31,00:18:00.000,212,10977484,14085,0,1753921079,13025.322562619993,33.28098660000251,53394.9329988 2025-07-31,00:18:01.000,212,10977493,13565,0,1753921080,13025.329298930003,33.337379640004656,53394.94697304001 2025-07-31,00:18:02.000,212,10977517,13805,0,1753921081,13025.383189409993,33.485411369998474,53394.96793440001 2025-07-31,00:18:03.000,212,10977498,14085,0,1753921082,13025.369716789988,33.534755280001264,53394.99588288001 2025-07-31,00:18:04.000,212,10977454,14205,0,1753921083,13025.383189409993,33.647541359998286,53395.01684424001 2025-07-31,00:18:05.000,212,10977497,14005,0,1753921084,13025.349507860003,33.710983529999794,53395.04479272001 2025-07-31,00:18:06.000,212,10977475,14045,0,1753921085,13025.349507860003,33.79557308999938,53395.00985712 2025-07-31,00:18:07.000,212,10977488,13885,0,1753921086,13025.349507860003,33.85901526000089,53395.03081848 2025-07-31,00:18:08.000,212,10977449,14005,0,1753921087,13025.356244169998,33.97180133999791,53395.07972832 2025-07-31,00:18:09.000,212,10977479,13845,0,1753921088,13025.383189409993,34.03524350999942,53395.08671544 2025-07-31,00:18:10.000,212,10977500,14125,0,1753921089,13025.342771549993,34.12688219999836,53395.09370256001 2025-07-31,00:18:11.000,212,10977495,13965,0,1753921090,13025.342771549993,34.17622611000115,53395.13562528001 2025-07-31,00:18:12.000,212,10977466,13725,0,1753921091,13025.322562619993,34.24671741000202,53395.15658664 2025-07-31,00:18:13.000,212,10977486,13925,0,1753921092,13025.322562619993,34.31720871000289,53395.13562528001 2025-07-31,00:18:14.000,212,10977532,13725,0,1753921093,13025.315826309998,34.3665526199984,53395.11466392001 2025-07-31,00:18:15.000,212,10977494,14005,0,1753921094,13025.295617379998,34.394749140003114,53395.13562528001 2025-07-31,00:18:16.000,212,10977482,14125,0,1753921095,13025.261935829993,34.44409304999863,53395.121651040005 2025-07-31,00:18:17.000,212,10977504,13845,0,1753921096,13025.241726899992,34.4793387000027,53395.170560880004 2025-07-31,00:18:18.000,212,10977482,14085,0,1753921097,13025.228254280002,34.50048609000078,53395.16357376001 2025-07-31,00:18:19.000,212,10977487,14005,0,1753921098,13025.234990589997,34.556879130002926,53395.11466392001 2025-07-31,00:18:20.000,212,10977492,14085,0,1753921099,13025.147418560002,34.556879130002926,53395.10068968 2025-07-31,00:18:21.000,212,10977466,13925,0,1753921100,13025.160891179992,34.58507565000036,53395.072741200005 2025-07-31,00:18:22.000,212,10977512,14125,0,1753921101,13025.113737009997,34.60622303999844,53395.06575408001 2025-07-31,00:18:23.000,212,10977535,13845,0,1753921102,13025.107000700002,34.58507565000036,53395.04479272001 2025-07-31,00:18:24.000,212,10977483,13885,0,1753921103,13025.066582840002,34.59917390999908,53395.1076768 2025-07-31,00:18:25.000,212,10977508,14325,0,1753921104,13025.046373910001,34.578026520001,53395.08671544 2025-07-31,00:18:26.000,212,10977496,13965,0,1753921105,13025.005956050001,34.58507565000036,53395.08671544 2025-07-31,00:18:27.000,212,10977489,13805,0,1753921106,13025.012692359996,34.58507565000036,53395.06575408001 2025-07-31,00:18:28.000,212,10977491,13965,0,1753921107,13024.952065569996,34.59212477999972,53395.04479272001 2025-07-31,00:18:29.000,212,10977484,14085,0,1753921108,13024.952065569996,34.556879130002926,53395.072741200005 2025-07-31,00:18:30.000,212,10977487,13725,0,1753921109,13024.9049114,34.563928260002285,53395.03081848 2025-07-31,00:18:31.000,212,10977498,13885,0,1753921110,13024.79713043999,34.563928260002285,53394.92601168001 2025-07-31,00:18:32.000,212,10977502,14125,0,1753921111,13024.77692150999,34.507535220000136,53394.856140480006 2025-07-31,00:18:33.000,212,10977507,13925,0,1753921112,13024.77692150999,34.528682609998214,53394.84216624 2025-07-31,00:18:34.000,212,10977460,14125,0,1753921113,13024.689349479995,34.45819131000462,53394.905050320005 2025-07-31,00:18:35.000,212,10977529,13805,0,1753921114,13024.64219531,34.46524044000398,53394.84216624 2025-07-31,00:18:36.000,212,10977500,14085,0,1753921115,13024.61525006999,34.43704391999927,53394.82819200001 2025-07-31,00:18:37.000,212,10977495,13845,0,1753921116,13024.568095899995,34.40884740000183,53394.7932564 2025-07-31,00:18:38.000,212,10977561,13805,0,1753921117,13024.54115066,34.394749140003114,53394.737359440005 2025-07-31,00:18:39.000,212,10977498,13765,0,1753921118,13024.45357862999,34.331306970001606,53394.71639808 2025-07-31,00:18:40.000,212,10977428,14245,0,1753921119,13024.399688149999,34.32425784000225,53394.68146248001 2025-07-31,00:18:41.000,212,10977465,13845,0,1753921120,13024.352533979989,34.289012189998175,53394.66050112001 2025-07-31,00:18:42.000,212,10977454,14125,0,1753921121,13024.271698259989,34.22557002000394,53394.62556552 2025-07-31,00:18:43.000,212,10977496,13885,0,1753921122,13024.224544089993,34.19032436999987,53394.69543672 2025-07-31,00:18:44.000,212,10977489,13885,0,1753921123,13024.163917299993,34.13393132999772,53394.618578400004 2025-07-31,00:18:45.000,212,10977503,13805,0,1753921124,13024.076345269998,34.112783939999645,53394.59761704 2025-07-31,00:18:46.000,212,10977451,13925,0,1753921125,13024.029191100002,34.05639090000477,53394.57665568 2025-07-31,00:18:47.000,212,10977513,13965,0,1753921126,13024.008982170002,34.03524350999942,53394.63255264001 2025-07-31,00:18:48.000,212,10977458,13845,0,1753921127,13023.948355380002,33.95065394999983,53394.618578400004 2025-07-31,00:18:49.000,212,10977492,14005,0,1753921128,13023.867519660002,33.929506560001755,53394.63255264001 2025-07-31,00:18:50.000,212,10977504,13565,0,1753921129,13023.860783349992,33.86606439000025,53394.64652688 2025-07-31,00:18:51.000,212,10977484,14045,0,1753921130,13023.813629179996,33.83081874000345,53394.60460416 2025-07-31,00:18:52.000,212,10977488,13885,0,1753921131,13023.773211319996,33.753278310003225,53394.520758720006 2025-07-31,00:18:53.000,212,10977497,13565,0,1753921132,13023.719320839991,33.753278310003225,53394.53473296 2025-07-31,00:18:54.000,212,10977502,13805,0,1753921133,13023.705848220001,33.73213091999787,53394.520758720006 2025-07-31,00:18:55.000,212,10977503,13805,0,1753921134,13023.6250125,33.68983614000172,53394.49281024001 2025-07-31,00:18:56.000,212,10977475,13405,0,1753921135,13023.61827618999,33.62639397000021,53394.48582312 2025-07-31,00:18:57.000,212,10977475,13965,0,1753921136,13023.55764939999,33.61229571000149,53394.499797360004 2025-07-31,00:18:58.000,212,10977460,13965,0,1753921137,13023.51723153999,33.54885353999998,53394.499797360004 2025-07-31,00:18:59.000,212,10977489,13885,0,1753921138,13023.449868439995,33.520657020002545,53394.48582312 2025-07-31,00:19:00.000,212,10977488,13925,0,1753921139,13023.429659509995,33.520657020002545,53394.471848880006 2025-07-31,00:19:01.000,212,10977464,13885,0,1753921140,13023.40271427,33.49246049999783,53394.36704208 2025-07-31,00:19:02.000,212,10977466,14085,0,1753921141,13023.348823789995,33.471313109999755,53394.36005496 2025-07-31,00:19:03.000,212,10977465,13805,0,1753921142,13023.30166962,33.43606746000296,53394.36704208 2025-07-31,00:19:04.000,212,10977472,13685,0,1753921143,13023.288196999994,33.40082180999889,53394.36704208 2025-07-31,00:19:05.000,212,10977459,14085,0,1753921144,13023.247779139994,33.44311659000232,53394.31114512 2025-07-31,00:19:06.000,212,10977474,14005,0,1753921145,13023.200624969999,33.40082180999889,53394.304158000006 2025-07-31,00:19:07.000,212,10977481,13885,0,1753921146,13023.200624969999,33.33033050999802,53394.234286800005 2025-07-31,00:19:08.000,212,10977474,14005,0,1753921147,13023.207361279994,33.30918311999994,53394.234286800005 2025-07-31,00:19:09.000,212,10977484,14365,0,1753921148,13023.207361279994,33.28098660000251,53394.27620952001 2025-07-31,00:19:10.000,212,10977496,14165,0,1753921149,13023.26125176,33.295084860001225,53394.29018376 2025-07-31,00:19:11.000,212,10977501,14125,0,1753921150,13023.247779139994,33.295084860001225,53394.25524816001 2025-07-31,00:19:12.000,212,10977465,14005,0,1753921151,13023.247779139994,33.252790079997794,53394.24826104 2025-07-31,00:19:13.000,212,10977482,13885,0,1753921152,13023.241042829999,33.28098660000251,53394.24127392 2025-07-31,00:19:14.000,212,10977486,13845,0,1753921153,13023.25451544999,33.252790079997794,53394.31114512 2025-07-31,00:19:15.000,212,10977469,13805,0,1753921154,13023.28146069,33.23164268999972,53394.31813224 2025-07-31,00:19:16.000,212,10977450,13925,0,1753921155,13023.29493330999,33.217544430001,53394.353067840006 2025-07-31,00:19:17.000,212,10977513,13965,0,1753921156,13023.26125176,33.19639704000292,53394.37402920001 2025-07-31,00:19:18.000,212,10977514,13925,0,1753921157,13023.31514223999,33.238691819999076,53394.38800344 2025-07-31,00:19:19.000,212,10977499,13845,0,1753921158,13023.308405929994,33.19639704000292,53394.401977680005 2025-07-31,00:19:20.000,212,10977471,13965,0,1753921159,13023.33535116999,33.175249650004844,53394.38800344 2025-07-31,00:19:21.000,212,10977511,13925,0,1753921160,13023.38250534,33.15410225999949,53394.4089648 2025-07-31,00:19:22.000,212,10977447,13965,0,1753921161,13023.389241649995,33.15410225999949,53394.37402920001 2025-07-31,00:19:23.000,212,10977410,14165,0,1753921162,13023.43639581999,33.13295487000141,53394.3390936 2025-07-31,00:19:24.000,212,10977420,14085,0,1753921163,13023.47681367999,33.16820051999821,53394.353067840006 2025-07-31,00:19:25.000,212,10977453,13925,0,1753921164,13023.510495229995,33.14000400000077,53394.332106480004 2025-07-31,00:19:26.000,212,10977500,13925,0,1753921165,13023.591330949996,33.19639704000292,53394.39499056001 2025-07-31,00:19:27.000,212,10977490,13885,0,1753921166,13023.61827618999,33.16115138999885,53394.37402920001 2025-07-31,00:19:28.000,212,10977482,14125,0,1753921167,13023.699111909991,33.1822987800042,53394.38800344 2025-07-31,00:19:29.000,212,10977503,14325,0,1753921168,13023.779947629992,33.1822987800042,53394.38101632 2025-07-31,00:19:30.000,212,10977463,14045,0,1753921169,13023.827101800001,33.20344617000228,53394.4089648 2025-07-31,00:19:31.000,212,10977469,14085,0,1753921170,13023.914673829997,33.20344617000228,53394.43691328 2025-07-31,00:19:32.000,212,10977469,13965,0,1753921171,13023.982036929992,33.217544430001,53394.44390040001 2025-07-31,00:19:33.000,212,10977481,13885,0,1753921172,13024.116763129998,33.252790079997794,53394.43691328 2025-07-31,00:19:34.000,212,10977474,13805,0,1753921173,13024.136972059998,33.26688834000379,53394.450887520004 2025-07-31,00:19:35.000,212,10977484,13885,0,1753921174,13024.238016709998,33.3162322499993,53394.43691328 2025-07-31,00:19:36.000,212,10977471,13925,0,1753921175,13024.318852429999,33.30918311999994,53394.471848880006 2025-07-31,00:19:37.000,212,10977486,14085,0,1753921176,13024.39295183999,33.337379640004656,53394.520758720006 2025-07-31,00:19:38.000,212,10977488,14045,0,1753921177,13024.47378755999,33.39377267999953,53394.5487072 2025-07-31,00:19:39.000,212,10977454,13765,0,1753921178,13024.54115066,33.42196920000424,53394.59761704 2025-07-31,00:19:40.000,212,10977473,13845,0,1753921179,13024.65566792999,33.43606746000296,53394.64652688 2025-07-31,00:19:41.000,212,10977497,14085,0,1753921180,13024.729767339995,33.49246049999783,53394.68146248001 2025-07-31,00:19:42.000,212,10977498,13805,0,1753921181,13024.82407568,33.527706150001904,53394.70941096001 2025-07-31,00:19:43.000,212,10977477,13925,0,1753921182,13024.898175089991,33.534755280001264,53394.75133368 2025-07-31,00:19:44.000,212,10977480,13885,0,1753921183,13024.965538190001,33.5629517999987,53394.75832080001 2025-07-31,00:19:45.000,212,10977479,14045,0,1753921184,13025.053110219997,33.63344309999957,53394.786269280004 2025-07-31,00:19:46.000,212,10977484,13885,0,1753921185,13025.140682249992,33.675737880003,53394.82819200001 2025-07-31,00:19:47.000,212,10977478,13965,0,1753921186,13025.221517969992,33.68983614000172,53394.89107608 2025-07-31,00:19:48.000,212,10977485,13805,0,1753921187,13025.315826309998,33.71803265999915,53394.89806320001 2025-07-31,00:19:49.000,212,10977460,14045,0,1753921188,13025.349507860003,33.746229180003866,53394.93998592 2025-07-31,00:19:50.000,212,10977482,13685,0,1753921189,13025.403398339993,33.81672048000473,53394.99588288001 2025-07-31,00:19:51.000,212,10977493,13845,0,1753921190,13025.437079889998,33.873113519999606,53395.023831360006 2025-07-31,00:19:52.000,212,10977466,13885,0,1753921191,13025.450552509988,33.922457430002396,53394.99588288001 2025-07-31,00:19:53.000,212,10977463,13685,0,1753921192,13025.544860849994,33.95065394999983,53395.08671544 2025-07-31,00:19:54.000,212,10977460,13965,0,1753921193,13025.592015019989,33.97180133999791,53395.12863816 2025-07-31,00:19:55.000,212,10977536,13965,0,1753921194,13025.67285073999,34.07753829000285,53395.177548 2025-07-31,00:19:56.000,212,10977456,13765,0,1753921195,13025.686323359994,34.112783939999645,53395.240432080005 2025-07-31,00:19:57.000,212,10977473,13925,0,1753921196,13025.67958705,34.14098046000436,53395.22645784 2025-07-31,00:19:58.000,212,10977494,14245,0,1753921197,13025.71326859999,34.19032436999987,53395.22645784 2025-07-31,00:19:59.000,212,10977467,14005,0,1753921198,13025.767159079995,34.2326191500033,53395.27536768 2025-07-31,00:20:00.000,212,10977492,13605,0,1753921199,13025.7806317,34.25376654000138,53395.25440632 2025-07-31,00:20:01.000,212,10977489,13885,0,1753921200,13025.7806317,34.31015958000353,53395.21248360001 2025-07-31,00:20:02.000,212,10977504,13885,0,1753921201,13025.81431324999,34.35950348999904,53395.310303280006 2025-07-31,00:20:03.000,212,10977482,13765,0,1753921202,13025.82104956,34.35950348999904,53395.39414872 2025-07-31,00:20:04.000,212,10977472,14045,0,1753921203,13025.83452217999,34.3665526199984,53395.36620024 2025-07-31,00:20:05.000,212,10977465,13805,0,1753921204,13025.83452217999,34.40884740000183,53395.38017448001 2025-07-31,00:20:06.000,212,10977439,13965,0,1753921205,13025.827785869995,34.45114217999799,53395.36620024 2025-07-31,00:20:07.000,212,10977483,13845,0,1753921206,13025.79410431999,34.521633479998854,53395.38017448001 2025-07-31,00:20:08.000,212,10977470,14085,0,1753921207,13025.807576939995,34.528682609998214,53395.33126464001 2025-07-31,00:20:09.000,212,10977490,13805,0,1753921208,13025.787368009995,34.54278087000421,53395.3172904 2025-07-31,00:20:10.000,212,10977480,13765,0,1753921209,13025.82104956,34.570977390001644,53395.359213120006 2025-07-31,00:20:11.000,212,10977491,13845,0,1753921210,13025.847994799995,34.578026520001,53395.39414872 2025-07-31,00:20:12.000,212,10977460,13685,0,1753921211,13025.7806317,34.570977390001644,53395.477994160006 2025-07-31,00:20:13.000,212,10977500,14045,0,1753921212,13025.787368009995,34.563928260002285,53395.54087824 2025-07-31,00:20:14.000,212,10977446,13965,0,1753921213,13025.76042277,34.570977390001644,53395.54786536001 2025-07-31,00:20:15.000,212,10977448,13925,0,1753921214,13025.75368645999,34.59917390999908,53395.526904000006 2025-07-31,00:20:16.000,212,10977464,13685,0,1753921215,13025.72000491,34.570977390001644,53395.53389112 2025-07-31,00:20:17.000,212,10977500,13685,0,1753921216,13025.69979598,34.578026520001,53395.54786536001 2025-07-31,00:20:18.000,212,10977521,14085,0,1753921217,13025.67285073999,34.556879130002926,53395.5618396 2025-07-31,00:20:19.000,212,10977456,13965,0,1753921218,13025.645905499994,34.563928260002285,53395.54786536001 2025-07-31,00:20:20.000,212,10977462,13845,0,1753921219,13025.666114429994,34.556879130002926,53395.6317108 2025-07-31,00:20:21.000,212,10977509,13965,0,1753921220,13025.639169189999,34.556879130002926,53395.70856912 2025-07-31,00:20:22.000,212,10977497,14005,0,1753921221,13025.592015019989,34.528682609998214,53395.701582 2025-07-31,00:20:23.000,212,10977442,13845,0,1753921222,13025.538124539999,34.521633479998854,53395.68062064 2025-07-31,00:20:24.000,212,10977475,13885,0,1753921223,13025.504442989994,34.53573174000485,53395.68760776001 2025-07-31,00:20:25.000,212,10977485,13845,0,1753921224,13025.497706679998,34.528682609998214,53395.73651760001 2025-07-31,00:20:26.000,212,10977491,13885,0,1753921225,13025.423607269993,34.53573174000485,53395.71555624001 2025-07-31,00:20:27.000,212,10977460,13885,0,1753921226,13025.430343579988,34.53573174000485,53395.78542744001 2025-07-31,00:20:28.000,212,10977449,13685,0,1753921227,13025.369716789988,34.528682609998214,53395.72254336 2025-07-31,00:20:29.000,212,10977476,13845,0,1753921228,13025.342771549993,34.556879130002926,53395.72254336 2025-07-31,00:20:30.000,212,10977489,14165,0,1753921229,13025.295617379998,34.570977390001644,53395.7714532 2025-07-31,00:20:31.000,212,10977461,13845,0,1753921230,13025.268672140002,34.556879130002926,53395.79940168 2025-07-31,00:20:32.000,212,10977493,13925,0,1753921231,13025.234990589997,34.556879130002926,53395.792414560005 2025-07-31,00:20:33.000,212,10977436,14205,0,1753921232,13025.221517969992,34.54278087000421,53395.841324400004 2025-07-31,00:20:34.000,212,10977513,13965,0,1753921233,13025.133945939997,34.570977390001644,53395.84831152 2025-07-31,00:20:35.000,212,10977441,13965,0,1753921234,13025.133945939997,34.556879130002926,53395.82735016 2025-07-31,00:20:36.000,212,10977444,13725,0,1753921235,13025.073319149997,34.563928260002285,53395.89023424 2025-07-31,00:20:37.000,212,10977438,13925,0,1753921236,13025.026164980001,34.59212477999972,53395.89722136 2025-07-31,00:20:38.000,212,10977453,14045,0,1753921237,13024.979010809991,34.62737043000379,53395.92516984 2025-07-31,00:20:39.000,212,10977439,14005,0,1753921238,13024.952065569996,34.64146869000251,53395.88324712001 2025-07-31,00:20:40.000,212,10977488,13965,0,1753921239,13024.891438779996,34.63441956000315,53395.93914408 2025-07-31,00:20:41.000,212,10977462,13885,0,1753921240,13024.830811989996,34.68376346999867,53395.84831152 2025-07-31,00:20:42.000,212,10977448,13725,0,1753921241,13024.810603059996,34.70491086000402,53395.96709256 2025-07-31,00:20:43.000,212,10977460,13925,0,1753921242,13024.80386675,34.67671433999931,53395.93215696001 2025-07-31,00:20:44.000,212,10977479,14165,0,1753921243,13024.78365782,34.690812599998026,53395.9461312 2025-07-31,00:20:45.000,212,10977488,14045,0,1753921244,13024.71629471999,34.7260582500021,53396.0160024 2025-07-31,00:20:46.000,212,10977449,13885,0,1753921245,13024.67587685999,34.747205640000175,53395.98805392 2025-07-31,00:20:47.000,212,10977481,13885,0,1753921246,13024.64219531,34.789500420003606,53395.99504104 2025-07-31,00:20:48.000,212,10977487,13925,0,1753921247,13024.60177745,34.83179519999976,53395.9461312 2025-07-31,00:20:49.000,212,10977441,13805,0,1753921248,13024.568095899995,34.83179519999976,53395.97407968001 2025-07-31,00:20:50.000,212,10977434,14245,0,1753921249,13024.53441434999,34.83884432999912,53395.99504104 2025-07-31,00:20:51.000,212,10977475,13845,0,1753921250,13024.52094173,34.86704085000383,53396.00202816001 2025-07-31,00:20:52.000,212,10977445,13805,0,1753921251,13024.49399648999,34.86704085000383,53395.98805392 2025-07-31,00:20:53.000,212,10977426,13965,0,1753921252,13024.48052387,34.90933562999999,53396.02298952001 2025-07-31,00:20:54.000,212,10977403,14005,0,1753921253,13024.43336969999,34.95867954000278,53395.98805392 2025-07-31,00:20:55.000,212,10977493,13925,0,1753921254,13024.43336969999,34.94458128000406,53395.98805392 2025-07-31,00:20:56.000,212,10977455,13925,0,1753921255,13024.45357862999,35.00097431999893,53396.029976640006 2025-07-31,00:20:57.000,212,10977496,13845,0,1753921256,13024.43336969999,35.04326910000236,53396.05792512 2025-07-31,00:20:58.000,212,10977441,13965,0,1753921257,13024.45357862999,35.04326910000236,53396.0160024 2025-07-31,00:20:59.000,212,10977440,13965,0,1753921258,13024.426633389994,35.05736736000108,53395.98106680001 2025-07-31,00:21:00.000,212,10977458,13605,0,1753921259,13024.43336969999,35.05031823000172,53396.00202816001 2025-07-31,00:21:01.000,212,10977441,13965,0,1753921260,13024.446842319994,35.06441649000044,53396.03696376 2025-07-31,00:21:02.000,212,10977438,13845,0,1753921261,13024.487260179994,35.09966214000451,53396.03696376 2025-07-31,00:21:03.000,212,10977434,13965,0,1753921262,13024.49399648999,35.12785866000195,53396.06491224 2025-07-31,00:21:04.000,212,10977446,13925,0,1753921263,13024.54115066,35.156055179999385,53396.05792512 2025-07-31,00:21:05.000,212,10977474,14005,0,1753921264,13024.57483220999,35.191300830003456,53396.16971904001 2025-07-31,00:21:06.000,212,10977496,13725,0,1753921265,13024.59504113999,35.191300830003456,53396.19068040001 2025-07-31,00:21:07.000,212,10977471,13885,0,1753921266,13024.628722689995,35.212448220001534,53396.21862888001 2025-07-31,00:21:08.000,212,10977411,14085,0,1753921267,13024.68261317,35.163104309998744,53396.21164176 2025-07-31,00:21:09.000,212,10977512,14005,0,1753921268,13024.73650364999,35.191300830003456,53396.1557448 2025-07-31,00:21:10.000,212,10977467,13845,0,1753921269,13024.75671257999,35.21949735000089,53396.20465464 2025-07-31,00:21:11.000,212,10977475,14245,0,1753921270,13024.810603059996,35.21949735000089,53396.20465464 2025-07-31,00:21:12.000,212,10977418,13845,0,1753921271,13024.88470247,35.21949735000089,53396.21862888001 2025-07-31,00:21:13.000,212,10977459,13925,0,1753921272,13024.938592949991,35.212448220001534,53396.27452584 2025-07-31,00:21:14.000,212,10977500,14085,0,1753921273,13024.945329260001,35.24064473999897,53396.28151296 2025-07-31,00:21:15.000,212,10977484,13725,0,1753921274,13025.039637599992,35.261792130004324,53396.246577360005 2025-07-31,00:21:16.000,212,10977436,14165,0,1753921275,13025.086791770002,35.261792130004324,53396.2605516 2025-07-31,00:21:17.000,212,10977477,13885,0,1753921276,13025.160891179992,35.261792130004324,53396.295487200005 2025-07-31,00:21:18.000,212,10977484,13685,0,1753921277,13025.221517969992,35.24769386999833,53396.3304228 2025-07-31,00:21:19.000,212,10977459,13885,0,1753921278,13025.268672140002,35.24064473999897,53396.3304228 2025-07-31,00:21:20.000,212,10977491,13885,0,1753921279,13025.329298930003,35.22654648000025,53396.27452584 2025-07-31,00:21:21.000,212,10977513,13885,0,1753921280,13025.410134649988,35.24769386999833,53396.3304228 2025-07-31,00:21:22.000,212,10977450,14205,0,1753921281,13025.457288819998,35.25474299999769,53396.28151296 2025-07-31,00:21:23.000,212,10977502,13725,0,1753921282,13025.497706679998,35.24064473999897,53396.27452584 2025-07-31,00:21:24.000,212,10977448,13885,0,1753921283,13025.565069779994,35.24769386999833,53396.23260312 2025-07-31,00:21:25.000,212,10977446,13925,0,1753921284,13025.645905499994,35.23359560999961,53396.26753872001 2025-07-31,00:21:26.000,212,10977477,13845,0,1753921285,13025.706532289994,35.21949735000089,53396.28850008001 2025-07-31,00:21:27.000,212,10977466,13925,0,1753921286,13025.77389538999,35.23359560999961,53396.28151296 2025-07-31,00:21:28.000,212,10977436,14005,0,1753921287,13025.827785869995,35.212448220001534,53396.295487200005 2025-07-31,00:21:29.000,212,10977449,14165,0,1753921288,13025.88167635,35.25474299999769,53396.21862888001 2025-07-31,00:21:30.000,212,10977481,13805,0,1753921289,13025.96251207,35.24769386999833,53396.3304228 2025-07-31,00:21:31.000,212,10977458,14085,0,1753921290,13025.982721,35.25474299999769,53396.295487200005 2025-07-31,00:21:32.000,212,10977480,13805,0,1753921291,13026.03661147999,35.21949735000089,53396.27452584 2025-07-31,00:21:33.000,212,10977498,13965,0,1753921292,13026.090501959996,35.212448220001534,53396.3304228 2025-07-31,00:21:34.000,212,10977467,14005,0,1753921293,13026.164601370001,35.24064473999897,53396.295487200005 2025-07-31,00:21:35.000,212,10977483,13965,0,1753921294,13026.184810300001,35.24064473999897,53396.21862888001 2025-07-31,00:21:36.000,212,10977484,13685,0,1753921295,13026.238700779992,35.24769386999833,53396.26753872001 2025-07-31,00:21:37.000,212,10977470,13765,0,1753921296,13026.279118639992,35.30408691000048,53396.30247432 2025-07-31,00:21:38.000,212,10977447,14005,0,1753921297,13026.299327569992,35.33933256000455,53396.37234552 2025-07-31,00:21:39.000,212,10977467,13965,0,1753921298,13026.353218049997,35.36752908000199,53396.414268240005 2025-07-31,00:21:40.000,212,10977442,13845,0,1753921299,13026.373426979997,35.36047995000263,53396.365358400006 2025-07-31,00:21:41.000,212,10977452,13925,0,1753921300,13026.393635909997,35.388676470000064,53396.400294 2025-07-31,00:21:42.000,212,10977467,13845,0,1753921301,13026.420581149992,35.39572559999942,53396.463178080005 2025-07-31,00:21:43.000,212,10977477,13805,0,1753921302,13026.407108530002,35.39572559999942,53396.44920384 2025-07-31,00:21:44.000,212,10977470,14125,0,1753921303,13026.447526390002,35.45211864000157,53396.42824248 2025-07-31,00:21:45.000,212,10977452,13645,0,1753921304,13026.501416869993,35.48031515999901,53396.42824248 2025-07-31,00:21:46.000,212,10977458,14005,0,1753921305,13026.481207939993,35.49441341999773,53396.49112656 2025-07-31,00:21:47.000,212,10977454,13765,0,1753921306,13026.481207939993,35.50851168000372,53396.52606216001 2025-07-31,00:21:48.000,212,10977453,13805,0,1753921307,13026.494680559998,35.550806459999876,53396.51907504 2025-07-31,00:21:49.000,212,10977499,14085,0,1753921308,13026.474471629997,35.57900298000459,53396.52606216001 2025-07-31,00:21:50.000,212,10977468,13845,0,1753921309,13026.487944250002,35.59310124000331,53396.66580456 2025-07-31,00:21:51.000,212,10977477,13725,0,1753921310,13026.521625799993,35.59310124000331,53396.64484320001 2025-07-31,00:21:52.000,212,10977453,13965,0,1753921311,13026.514889489998,35.607199500002025,53396.65183032001 2025-07-31,00:21:53.000,212,10977476,14005,0,1753921312,13026.481207939993,35.63539601999946,53396.63785608 2025-07-31,00:21:54.000,212,10977480,13765,0,1753921313,13026.501416869993,35.6283468900001,53396.63785608 2025-07-31,00:21:55.000,212,10977428,13965,0,1753921314,13026.481207939993,35.656543410004815,53396.62388184001 2025-07-31,00:21:56.000,212,10977443,13925,0,1753921315,13026.407108530002,35.67064167000353,53396.62388184001 2025-07-31,00:21:57.000,212,10977436,14005,0,1753921316,13026.366690670002,35.69883819000097,53396.61689472 2025-07-31,00:21:58.000,212,10977438,13725,0,1753921317,13026.393635909997,35.71998557999905,53396.72170152001 2025-07-31,00:21:59.000,212,10977517,13725,0,1753921318,13026.380163289992,35.71293644999969,53396.66580456 2025-07-31,00:22:00.000,212,10977458,13685,0,1753921319,13026.359954359992,35.72703470999841,53396.77061136001 2025-07-31,00:22:01.000,212,10977470,13845,0,1753921320,13026.319536499992,35.69883819000097,53396.72868864 2025-07-31,00:22:02.000,212,10977487,14005,0,1753921321,13026.326272810002,35.70588732000033,53396.798559840005 2025-07-31,00:22:03.000,212,10977467,14045,0,1753921322,13026.285854950002,35.70588732000033,53396.76362424 2025-07-31,00:22:04.000,212,10977439,13845,0,1753921323,13026.218491849992,35.656543410004815,53396.76362424 2025-07-31,00:22:05.000,212,10977477,13805,0,1753921324,13026.184810300001,35.67064167000353,53396.75663712 2025-07-31,00:22:06.000,212,10977466,13885,0,1753921325,13026.144392440001,35.64949427999818,53396.749650000005 2025-07-31,00:22:07.000,212,10977413,13965,0,1753921326,13026.117447199991,35.614248630001384,53396.72170152001 2025-07-31,00:22:08.000,212,10977442,13925,0,1753921327,13026.10397458,35.57195384999795,53396.69375304001 2025-07-31,00:22:09.000,212,10977474,13845,0,1753921328,13026.06355672,35.550806459999876,53396.74266288001 2025-07-31,00:22:10.000,212,10977446,13885,0,1753921329,13026.06355672,35.53670820000116,53396.75663712 2025-07-31,00:22:11.000,212,10977421,13885,0,1753921330,13025.97598468999,35.5296590700018,53396.72868864 2025-07-31,00:22:12.000,212,10977501,13845,0,1753921331,13025.969248379995,35.5296590700018,53396.80554696 2025-07-31,00:22:13.000,212,10977476,13885,0,1753921332,13025.928830519995,35.46621690000029,53396.868431040006 2025-07-31,00:22:14.000,212,10977456,14285,0,1753921333,13025.91535789999,35.45211864000157,53396.91035376001 2025-07-31,00:22:15.000,212,10977473,13925,0,1753921334,13025.88167635,35.44506951000221,53396.93830224001 2025-07-31,00:22:16.000,212,10977467,14085,0,1753921335,13025.83452217999,35.39572559999942,53396.98721208001 2025-07-31,00:22:17.000,212,10977452,13765,0,1753921336,13025.83452217999,35.388676470000064,53396.98721208001 2025-07-31,00:22:18.000,212,10977470,13965,0,1753921337,13025.80084063,35.36047995000263,53397.036121920006 2025-07-31,00:22:19.000,212,10977470,13965,0,1753921338,13025.787368009995,35.3181851699992,53397.099006 2025-07-31,00:22:20.000,212,10977444,14085,0,1753921339,13025.746950149995,35.27589039000304,53397.05708328001 2025-07-31,00:22:21.000,212,10977461,14005,0,1753921340,13025.74021384,35.24064473999897,53397.11298024 2025-07-31,00:22:22.000,212,10977458,14085,0,1753921341,13025.69305966999,35.25474299999769,53397.11996736 2025-07-31,00:22:23.000,212,10977466,14005,0,1753921342,13025.659378119999,35.17720257000474,53397.07105752 2025-07-31,00:22:24.000,212,10977460,13845,0,1753921343,13025.659378119999,35.17720257000474,53397.02913480001 2025-07-31,00:22:25.000,212,10977438,14165,0,1753921344,13025.61222394999,35.13490779000131,53397.036121920006 2025-07-31,00:22:26.000,212,10977442,14045,0,1753921345,13025.63243287999,35.09966214000451,53396.9941992 2025-07-31,00:22:27.000,212,10977469,14125,0,1753921346,13025.63243287999,35.08556387999852,53397.07804464001 2025-07-31,00:22:28.000,212,10977408,14085,0,1753921347,13025.598751329999,35.07851474999916,53397.07105752 2025-07-31,00:22:29.000,212,10977455,13965,0,1753921348,13025.645905499994,35.0714656199998,53397.0640704 2025-07-31,00:22:30.000,212,10977473,14245,0,1753921349,13025.63243287999,35.04326910000236,53397.15490296001 2025-07-31,00:22:31.000,212,10977473,13925,0,1753921350,13025.67285073999,35.022121710004285,53397.133941600005 2025-07-31,00:22:32.000,212,10977434,13965,0,1753921351,13025.69979598,34.972777800001495,53397.11298024 2025-07-31,00:22:33.000,212,10977471,13845,0,1753921352,13025.67285073999,34.94458128000406,53397.11996736 2025-07-31,00:22:34.000,212,10977470,13925,0,1753921353,13025.69979598,34.916384759999346,53397.12695448001 2025-07-31,00:22:35.000,212,10977453,13685,0,1753921354,13025.71326859999,34.89523737000127,53397.14092872 2025-07-31,00:22:36.000,212,10977462,13645,0,1753921355,13025.67285073999,34.85294258999784,53397.12695448001 2025-07-31,00:22:37.000,212,10977475,13765,0,1753921356,13025.73347752999,34.83884432999912,53397.203812800006 2025-07-31,00:22:38.000,212,10977442,13925,0,1753921357,13025.72000491,34.81769694000104,53397.18983856 2025-07-31,00:22:39.000,212,10977467,14045,0,1753921358,13025.73347752999,34.789500420003606,53397.19682568001 2025-07-31,00:22:40.000,212,10977432,14085,0,1753921359,13025.72000491,34.789500420003606,53397.23176128 2025-07-31,00:22:41.000,212,10977473,13565,0,1753921360,13025.74021384,34.740156510000816,53397.23176128 2025-07-31,00:22:42.000,212,10977442,14085,0,1753921361,13025.79410431999,34.67671433999931,53397.21778704 2025-07-31,00:22:43.000,212,10977458,14045,0,1753921362,13025.767159079995,34.66966520999995,53397.21079992 2025-07-31,00:22:44.000,212,10977411,13605,0,1753921363,13025.75368645999,34.62737043000379,53397.23176128 2025-07-31,00:22:45.000,212,10977444,13605,0,1753921364,13025.787368009995,34.58507565000036,53397.26669688 2025-07-31,00:22:46.000,212,10977458,13885,0,1753921365,13025.807576939995,34.59917390999908,53397.371503680006 2025-07-31,00:22:47.000,212,10977439,13885,0,1753921366,13025.807576939995,34.54983000000357,53397.36451656001 2025-07-31,00:22:48.000,212,10977471,13925,0,1753921367,13025.807576939995,34.53573174000485,53397.3784908 2025-07-31,00:22:49.000,212,10977482,13685,0,1753921368,13025.807576939995,34.521633479998854,53397.3784908 2025-07-31,00:22:50.000,212,10977478,13965,0,1753921369,13025.79410431999,34.48638783000206,53397.38547792 2025-07-31,00:22:51.000,212,10977435,13805,0,1753921370,13025.787368009995,34.49343696000142,53397.420413520005 2025-07-31,00:22:52.000,212,10977447,14005,0,1753921371,13025.807576939995,34.50048609000078,53397.420413520005 2025-07-31,00:22:53.000,212,10977462,14125,0,1753921372,13025.787368009995,34.45819131000462,53397.469323360005 2025-07-31,00:22:54.000,212,10977417,13845,0,1753921373,13025.80084063,34.40179827000247,53397.539194560006 2025-07-31,00:22:55.000,212,10977500,13925,0,1753921374,13025.767159079995,34.380650880004396,53397.469323360005 2025-07-31,00:22:56.000,212,10977436,13885,0,1753921375,13025.7806317,34.32425784000225,53397.48329760001 2025-07-31,00:22:57.000,212,10977489,13765,0,1753921376,13025.74021384,34.345405230000324,53397.53220744001 2025-07-31,00:22:58.000,212,10977472,13805,0,1753921377,13025.77389538999,34.345405230000324,53397.60207864 2025-07-31,00:22:59.000,212,10977422,13765,0,1753921378,13025.746950149995,34.32425784000225,53397.52522032 2025-07-31,00:23:00.000,212,10977478,13845,0,1753921379,13025.75368645999,34.331306970001606,53397.60207864 2025-07-31,00:23:01.000,212,10977468,13925,0,1753921380,13025.72000491,34.31720871000289,53397.5531688 2025-07-31,00:23:02.000,212,10977463,13925,0,1753921381,13025.67285073999,34.29606132000481,53397.588104400005 2025-07-31,00:23:03.000,212,10977463,13925,0,1753921382,13025.659378119999,34.29606132000481,53397.60906576001 2025-07-31,00:23:04.000,212,10977498,14205,0,1753921383,13025.639169189999,34.32425784000225,53397.62304 2025-07-31,00:23:05.000,212,10977430,13885,0,1753921384,13025.618960259999,34.31720871000289,53397.61605288 2025-07-31,00:23:06.000,212,10977426,14045,0,1753921385,13025.605487639994,34.32425784000225,53397.66496272 2025-07-31,00:23:07.000,212,10977476,13965,0,1753921386,13025.585278709994,34.345405230000324,53397.706885440006 2025-07-31,00:23:08.000,212,10977497,14045,0,1753921387,13025.61222394999,34.31015958000353,53397.72784680001 2025-07-31,00:23:09.000,212,10977493,13725,0,1753921388,13025.63243287999,34.338356100000965,53397.74880816001 2025-07-31,00:23:10.000,212,10977487,14005,0,1753921389,13025.592015019989,34.331306970001606,53397.78374376 2025-07-31,00:23:11.000,212,10977446,14005,0,1753921390,13025.571806089989,34.30311045000417,53397.6929112 2025-07-31,00:23:12.000,212,10977455,14005,0,1753921391,13025.558333469999,34.30311045000417,53397.706885440006 2025-07-31,00:23:13.000,212,10977462,13805,0,1753921392,13025.558333469999,34.30311045000417,53397.60906576001 2025-07-31,00:23:14.000,212,10977500,14005,0,1753921393,13025.61222394999,34.31015958000353,53397.6929112 2025-07-31,00:23:15.000,212,10977456,13725,0,1753921394,13025.598751329999,34.32425784000225,53397.61605288 2025-07-31,00:23:16.000,212,10977483,13845,0,1753921395,13025.618960259999,34.331306970001606,53397.58111728001 2025-07-31,00:23:17.000,212,10977508,13885,0,1753921396,13025.61222394999,34.31015958000353,53397.637014240005 2025-07-31,00:23:18.000,212,10977516,13845,0,1753921397,13025.639169189999,34.31720871000289,53397.66496272 2025-07-31,00:23:19.000,212,10977513,13965,0,1753921398,13025.67285073999,34.338356100000965,53397.60906576001 2025-07-31,00:23:20.000,212,10977446,13845,0,1753921399,13025.67958705,34.32425784000225,53397.73483392 2025-07-31,00:23:21.000,212,10977451,13885,0,1753921400,13025.67958705,34.289012189998175,53397.66496272 2025-07-31,00:23:22.000,212,10977464,13565,0,1753921401,13025.706532289994,34.30311045000417,53397.72085968 2025-07-31,00:23:23.000,212,10977433,13925,0,1753921402,13025.726741219994,34.30311045000417,53397.65797560001 2025-07-31,00:23:24.000,212,10977450,14245,0,1753921403,13025.746950149995,34.2678648000001,53397.72784680001 2025-07-31,00:23:25.000,212,10977491,13805,0,1753921404,13025.767159079995,34.289012189998175,53397.73483392 2025-07-31,00:23:26.000,212,10977474,14045,0,1753921405,13025.807576939995,34.29606132000481,53397.6929112 2025-07-31,00:23:27.000,212,10977470,13805,0,1753921406,13025.81431324999,34.289012189998175,53397.74880816001 2025-07-31,00:23:28.000,212,10977459,13925,0,1753921407,13025.787368009995,34.30311045000417,53397.78374376 2025-07-31,00:23:29.000,212,10977489,14045,0,1753921408,13025.80084063,34.289012189998175,53397.76976952 2025-07-31,00:23:30.000,212,10977459,14045,0,1753921409,13025.80084063,34.289012189998175,53397.74880816001 2025-07-31,00:23:31.000,212,10977444,14045,0,1753921410,13025.82104956,34.32425784000225,53397.71387256 2025-07-31,00:23:32.000,212,10977470,13965,0,1753921411,13025.83452217999,34.331306970001606,53397.6929112 2025-07-31,00:23:33.000,212,10977463,13725,0,1753921412,13025.82104956,34.32425784000225,53397.74182104 2025-07-31,00:23:34.000,212,10977463,14085,0,1753921413,13025.868203729995,34.35950348999904,53397.71387256 2025-07-31,00:23:35.000,212,10977451,14005,0,1753921414,13025.84125849,34.3665526199984,53397.6929112 2025-07-31,00:23:36.000,212,10977488,13925,0,1753921415,13025.82104956,34.387700010003755,53397.685924080004 2025-07-31,00:23:37.000,212,10977493,13965,0,1753921416,13025.83452217999,34.387700010003755,53397.65098848001 2025-07-31,00:23:38.000,212,10977476,13845,0,1753921417,13025.81431324999,34.40884740000183,53397.6929112 2025-07-31,00:23:39.000,212,10977473,14005,0,1753921418,13025.79410431999,34.41589653000119,53397.66496272 2025-07-31,00:23:40.000,212,10977437,13725,0,1753921419,13025.807576939995,34.46524044000398,53397.685924080004 2025-07-31,00:23:41.000,212,10977446,14045,0,1753921420,13025.7806317,34.528682609998214,53397.67893696001 2025-07-31,00:23:42.000,212,10977448,13725,0,1753921421,13025.787368009995,34.514584349999495,53397.6929112 2025-07-31,00:23:43.000,212,10977490,13925,0,1753921422,13025.77389538999,34.507535220000136,53397.6929112 2025-07-31,00:23:44.000,212,10977466,13725,0,1753921423,13025.77389538999,34.556879130002926,53397.72085968 2025-07-31,00:23:45.000,212,10977477,13845,0,1753921424,13025.79410431999,34.556879130002926,53397.79073088 2025-07-31,00:23:46.000,212,10977485,13605,0,1753921425,13025.77389538999,34.620321300004434,53397.82566648001 2025-07-31,00:23:47.000,212,10977405,14005,0,1753921426,13025.69979598,34.620321300004434,53397.71387256 2025-07-31,00:23:48.000,212,10977468,13645,0,1753921427,13025.69979598,34.60622303999844,53397.7627824 2025-07-31,00:23:49.000,212,10977468,13925,0,1753921428,13025.666114429994,34.65556695000123,53397.72085968 2025-07-31,00:23:50.000,212,10977462,13845,0,1753921429,13025.65264180999,34.66261608000059,53397.86758920001 2025-07-31,00:23:51.000,212,10977481,14165,0,1753921430,13025.639169189999,34.71900912000274,53397.804705120005 2025-07-31,00:23:52.000,212,10977474,14205,0,1753921431,13025.63243287999,34.73310738000146,53397.76976952 2025-07-31,00:23:53.000,212,10977466,14205,0,1753921432,13025.598751329999,34.77540216000489,53397.685924080004 2025-07-31,00:23:54.000,212,10977452,13965,0,1753921433,13025.585278709994,34.81769694000104,53397.76976952 2025-07-31,00:23:55.000,212,10977465,13645,0,1753921434,13025.544860849994,34.83179519999976,53397.79073088 2025-07-31,00:23:56.000,212,10977455,14085,0,1753921435,13025.504442989994,34.86704085000383,53397.77675664001 2025-07-31,00:23:57.000,212,10977465,14085,0,1753921436,13025.437079889998,34.923433889998705,53397.76976952 2025-07-31,00:23:58.000,212,10977482,14085,0,1753921437,13025.437079889998,34.95163041000342,53397.804705120005 2025-07-31,00:23:59.000,212,10977464,14045,0,1753921438,13025.376453099998,34.979826930000854,53397.73483392 2025-07-31,00:24:00.000,212,10977462,13845,0,1753921439,13025.389925719988,35.00802344999829,53397.71387256 2025-07-31,00:24:01.000,212,10977408,14285,0,1753921440,13025.349507860003,35.05736736000108,53397.79073088 2025-07-31,00:24:02.000,212,10977444,14165,0,1753921441,13025.322562619993,35.05736736000108,53397.74880816001 2025-07-31,00:24:03.000,212,10977472,13605,0,1753921442,13025.288881070002,35.11376040000323,53397.706885440006 2025-07-31,00:24:04.000,212,10977446,13965,0,1753921443,13025.255199519997,35.141956920000666,53397.72784680001 2025-07-31,00:24:05.000,212,10977460,14085,0,1753921444,13025.261935829993,35.141956920000666,53397.63002712001 2025-07-31,00:24:06.000,212,10977473,14245,0,1753921445,13025.228254280002,35.149006050000025,53397.685924080004 2025-07-31,00:24:07.000,212,10977484,13885,0,1753921446,13025.194572729997,35.163104309998744,53397.65797560001 2025-07-31,00:24:08.000,212,10977458,13925,0,1753921447,13025.160891179992,35.212448220001534,53397.65797560001 2025-07-31,00:24:09.000,212,10977437,14165,0,1753921448,13025.174363799997,35.25474299999769,53397.588104400005 2025-07-31,00:24:10.000,212,10977401,13925,0,1753921449,13025.174363799997,35.2829395200024,53397.59509152 2025-07-31,00:24:11.000,212,10977455,13885,0,1753921450,13025.133945939997,35.24769386999833,53397.61605288 2025-07-31,00:24:12.000,212,10977461,14045,0,1753921451,13025.133945939997,35.261792130004324,53397.61605288 2025-07-31,00:24:13.000,212,10977452,13645,0,1753921452,13025.093528079997,35.29703778000112,53397.50425896 2025-07-31,00:24:14.000,212,10977470,14005,0,1753921453,13025.107000700002,35.34638169000391,53397.54618168 2025-07-31,00:24:15.000,212,10977475,14125,0,1753921454,13025.093528079997,35.325234299998556,53397.5531688 2025-07-31,00:24:16.000,212,10977464,13645,0,1753921455,13025.093528079997,35.35343082000327,53397.5531688 2025-07-31,00:24:17.000,212,10977455,13925,0,1753921456,13025.086791770002,35.374578210001346,53397.49727184 2025-07-31,00:24:18.000,212,10977461,13925,0,1753921457,13025.086791770002,35.36752908000199,53397.49028472001 2025-07-31,00:24:19.000,212,10977448,13845,0,1753921458,13025.147418560002,35.374578210001346,53397.588104400005 2025-07-31,00:24:20.000,212,10977431,13605,0,1753921459,13025.113737009997,35.388676470000064,53397.52522032 2025-07-31,00:24:21.000,212,10977445,13885,0,1753921460,13025.147418560002,35.423922120004136,53397.50425896 2025-07-31,00:24:22.000,212,10977506,13965,0,1753921461,13025.147418560002,35.45916777000093,53397.48329760001 2025-07-31,00:24:23.000,212,10977462,13925,0,1753921462,13025.187836420002,35.45211864000157,53397.56714304 2025-07-31,00:24:24.000,212,10977454,13685,0,1753921463,13025.147418560002,35.45211864000157,53397.49727184 2025-07-31,00:24:25.000,212,10977430,13925,0,1753921464,13025.160891179992,35.50146255000436,53397.49727184 2025-07-31,00:24:26.000,212,10977454,13725,0,1753921465,13025.154154869997,35.5296590700018,53397.53220744001 2025-07-31,00:24:27.000,212,10977431,13925,0,1753921466,13025.167627490002,35.564904719998594,53397.50425896 2025-07-31,00:24:28.000,212,10977446,13885,0,1753921467,13025.214781659997,35.5296590700018,53397.50425896 2025-07-31,00:24:29.000,212,10977430,13925,0,1753921468,13025.241726899992,35.564904719998594,53397.49727184 2025-07-31,00:24:30.000,212,10977433,14005,0,1753921469,13025.275408449997,35.57195384999795,53397.469323360005 2025-07-31,00:24:31.000,212,10977425,13925,0,1753921470,13025.282144759993,35.57195384999795,53397.48329760001 2025-07-31,00:24:32.000,212,10977439,13925,0,1753921471,13025.309090000002,35.58605211000395,53397.52522032 2025-07-31,00:24:33.000,212,10977422,13885,0,1753921472,13025.342771549993,35.600150370002666,53397.57413016 2025-07-31,00:24:34.000,212,10977440,13885,0,1753921473,13025.369716789988,35.57900298000459,53397.51124608001 2025-07-31,00:24:35.000,212,10977453,13885,0,1753921474,13025.443816199993,35.564904719998594,53397.56015592001 2025-07-31,00:24:36.000,212,10977404,13845,0,1753921475,13025.457288819998,35.557855589999235,53397.5531688 2025-07-31,00:24:37.000,212,10977424,13565,0,1753921476,13025.517915609998,35.53670820000116,53397.65797560001 2025-07-31,00:24:38.000,212,10977462,13725,0,1753921477,13025.571806089989,35.50851168000372,53397.63002712001 2025-07-31,00:24:39.000,212,10977440,13885,0,1753921478,13025.605487639994,35.50146255000436,53397.65098848001 2025-07-31,00:24:40.000,212,10977389,13965,0,1753921479,13025.666114429994,35.49441341999773,53397.65797560001 2025-07-31,00:24:41.000,212,10977435,13885,0,1753921480,13025.73347752999,35.44506951000221,53397.56015592001 2025-07-31,00:24:42.000,212,10977448,13885,0,1753921481,13025.767159079995,35.45211864000157,53397.60207864 2025-07-31,00:24:43.000,212,10977466,13925,0,1753921482,13025.81431324999,35.44506951000221,53397.60906576001 2025-07-31,00:24:44.000,212,10977421,13965,0,1753921483,13025.847994799995,35.430971250003495,53397.61605288 2025-07-31,00:24:45.000,212,10977412,14085,0,1753921484,13025.91535789999,35.40982385999814,53397.7627824 2025-07-31,00:24:46.000,212,10977431,13845,0,1753921485,13025.989457309995,35.381627340000705,53397.71387256 2025-07-31,00:24:47.000,212,10977442,14125,0,1753921486,13026.05682040999,35.39572559999942,53397.706885440006 2025-07-31,00:24:48.000,212,10977466,13925,0,1753921487,13026.110710889996,35.40277472999878,53397.755795280005 2025-07-31,00:24:49.000,212,10977496,13845,0,1753921488,13026.144392440001,35.35343082000327,53397.81169224 2025-07-31,00:24:50.000,212,10977460,13885,0,1753921489,13026.238700779992,35.30408691000048,53397.923486160005 2025-07-31,00:24:51.000,212,10977422,13685,0,1753921490,13026.285854950002,35.26884126000368,53397.923486160005 2025-07-31,00:24:52.000,212,10977440,13645,0,1753921491,13026.333009119997,35.261792130004324,53397.90951192 2025-07-31,00:24:53.000,212,10977424,13925,0,1753921492,13026.386899600002,35.205399090002174,53397.9025248 2025-07-31,00:24:54.000,212,10977434,13925,0,1753921493,13026.454262699997,35.21949735000089,53397.97938312 2025-07-31,00:24:55.000,212,10977414,13925,0,1753921494,13026.501416869993,35.205399090002174,53397.874576320006 2025-07-31,00:24:56.000,212,10977450,13965,0,1753921495,13026.528362110002,35.12080953000259,53397.91649904001 2025-07-31,00:24:57.000,212,10977431,13565,0,1753921496,13026.642879379993,35.156055179999385,53398.03528008001 2025-07-31,00:24:58.000,212,10977495,13645,0,1753921497,13026.716978789998,35.13490779000131,53398.021305840004 2025-07-31,00:24:59.000,212,10977465,13885,0,1753921498,13026.757396649999,35.12080953000259,53397.96540888001 2025-07-31,00:25:00.000,212,10977475,13805,0,1753921499,13026.844968679994,35.12785866000195,53398.021305840004 2025-07-31,00:25:01.000,212,10977500,13645,0,1753921500,13026.905595469994,35.12080953000259,53398.06322856001 2025-07-31,00:25:02.000,212,10977438,13725,0,1753921501,13026.97969488,35.10671127000387,53398.10515128 2025-07-31,00:25:03.000,212,10977427,13845,0,1753921502,13027.05379428999,35.12080953000259,53398.11912552 2025-07-31,00:25:04.000,212,10977420,13845,0,1753921503,13027.14136632,35.09966214000451,53398.19598384 2025-07-31,00:25:05.000,212,10977431,14125,0,1753921504,13027.20199311,35.12785866000195,53398.188996720004 2025-07-31,00:25:06.000,212,10977426,13885,0,1753921505,13027.32324669,35.11376040000323,53398.258867920005 2025-07-31,00:25:07.000,212,10977448,13725,0,1753921506,13027.363664550001,35.12080953000259,53398.26585504 2025-07-31,00:25:08.000,212,10977457,13965,0,1753921507,13027.484918130001,35.092613009997876,53398.27982928001 2025-07-31,00:25:09.000,212,10977518,13965,0,1753921508,13027.565753850002,35.10671127000387,53398.33572624 2025-07-31,00:25:10.000,212,10977455,13885,0,1753921509,13027.666798500002,35.07851474999916,53398.31476488 2025-07-31,00:25:11.000,212,10977396,13765,0,1753921510,13027.727425290002,35.11376040000323,53398.43354592 2025-07-31,00:25:12.000,212,10977443,14005,0,1753921511,13027.821733629993,35.092613009997876,53398.39861032001 2025-07-31,00:25:13.000,212,10977439,13645,0,1753921512,13027.956459829998,35.12785866000195,53398.46848152001 2025-07-31,00:25:14.000,212,10977412,14085,0,1753921513,13028.044031859994,35.10671127000387,53398.41258456 2025-07-31,00:25:15.000,212,10977459,13925,0,1753921514,13028.104658649994,35.11376040000323,53398.3916232 2025-07-31,00:25:16.000,212,10977489,13805,0,1753921515,13028.205703299995,35.09966214000451,53398.475468640005 2025-07-31,00:25:17.000,212,10977439,14045,0,1753921516,13028.29327532999,35.13490779000131,53398.51040424 2025-07-31,00:25:18.000,212,10977481,14045,0,1753921517,13028.428001529996,35.11376040000323,53398.58027544 2025-07-31,00:25:19.000,212,10977460,13965,0,1753921518,13028.529046179996,35.13490779000131,53398.643159520005 2025-07-31,00:25:20.000,212,10977464,13885,0,1753921519,13028.643563450001,35.09966214000451,53398.643159520005 2025-07-31,00:25:21.000,212,10977454,13725,0,1753921520,13028.704190240001,35.092613009997876,53398.643159520005 2025-07-31,00:25:22.000,212,10977461,14245,0,1753921521,13028.845652750002,35.10671127000387,53398.671108 2025-07-31,00:25:23.000,212,10977487,14245,0,1753921522,13028.913015849997,35.09966214000451,53398.68508224001 2025-07-31,00:25:24.000,212,10977471,13805,0,1753921523,13028.987115260003,35.10671127000387,53398.65014664 2025-07-31,00:25:25.000,212,10977438,13805,0,1753921524,13029.088159909988,35.08556387999852,53398.72700496 2025-07-31,00:25:26.000,212,10977464,13645,0,1753921525,13029.229622419989,35.10671127000387,53398.79687616 2025-07-31,00:25:27.000,212,10977447,14125,0,1753921526,13029.317194449999,35.07851474999916,53398.83879888 2025-07-31,00:25:28.000,212,10977469,14005,0,1753921527,13029.424975409995,35.05736736000108,53398.9156572 2025-07-31,00:25:29.000,212,10977470,13765,0,1753921528,13029.526020059995,35.0714656199998,53398.92264432001 2025-07-31,00:25:30.000,212,10977446,14005,0,1753921529,13029.606855779995,35.07851474999916,53398.93661856 2025-07-31,00:25:31.000,212,10977425,13925,0,1753921530,13029.70116412,35.08556387999852,53398.94360568 2025-07-31,00:25:32.000,212,10977466,13725,0,1753921531,13029.775263529991,35.07851474999916,53398.95059280001 2025-07-31,00:25:33.000,212,10977446,14245,0,1753921532,13029.822417700001,35.0714656199998,53399.02046400001 2025-07-31,00:25:34.000,212,10977458,14245,0,1753921533,13029.930198659997,35.13490779000131,53399.03443824 2025-07-31,00:25:35.000,212,10977434,13805,0,1753921534,13030.004298070002,35.10671127000387,53399.0553996 2025-07-31,00:25:36.000,212,10977461,13885,0,1753921535,13030.098606409992,35.09966214000451,53399.06238672 2025-07-31,00:25:37.000,212,10977438,13885,0,1753921536,13030.179442129993,35.12080953000259,53399.11129656 2025-07-31,00:25:38.000,212,10977436,13765,0,1753921537,13030.293959399998,35.141956920000666,53399.16719352001 2025-07-31,00:25:39.000,212,10977480,14005,0,1753921538,13030.354586189998,35.12785866000195,53399.20911624001 2025-07-31,00:25:40.000,212,10977487,13885,0,1753921539,13030.448894529989,35.141956920000666,53399.25103896 2025-07-31,00:25:41.000,212,10977480,13845,0,1753921540,13030.522993939994,35.11376040000323,53399.25802608001 2025-07-31,00:25:42.000,212,10977465,14005,0,1753921541,13030.603829659995,35.13490779000131,53399.29296168 2025-07-31,00:25:43.000,212,10977498,13805,0,1753921542,13030.664456449995,35.13490779000131,53399.30693592001 2025-07-31,00:25:44.000,212,10977459,13925,0,1753921543,13030.725083239995,35.1842517000041,53399.29296168 2025-07-31,00:25:45.000,212,10977445,13925,0,1753921544,13030.85980944,35.1701534399981,53399.41174272 2025-07-31,00:25:46.000,212,10977454,13965,0,1753921545,13030.927172539996,35.212448220001534,53399.41174272 2025-07-31,00:25:47.000,212,10977453,13765,0,1753921546,13031.001271950001,35.191300830003456,53399.51654952 2025-07-31,00:25:48.000,212,10977469,14005,0,1753921547,13031.088843979996,35.205399090002174,53399.44667832 2025-07-31,00:25:49.000,212,10977433,13685,0,1753921548,13031.176416009992,35.23359560999961,53399.55847224 2025-07-31,00:25:50.000,212,10977443,14045,0,1753921549,13031.243779110002,35.25474299999769,53399.54449800001 2025-07-31,00:25:51.000,212,10977511,14085,0,1753921550,13031.297669589992,35.27589039000304,53399.55847224 2025-07-31,00:25:52.000,212,10977476,13845,0,1753921551,13031.439132099993,35.30408691000048,53399.67026616001 2025-07-31,00:25:53.000,212,10977445,13845,0,1753921552,13031.472813649998,35.325234299998556,53399.71218888001 2025-07-31,00:25:54.000,212,10977462,13685,0,1753921553,13031.573858299998,35.33933256000455,53399.816995680005 2025-07-31,00:25:55.000,212,10977450,13965,0,1753921554,13031.627748779989,35.381627340000705,53399.79603432 2025-07-31,00:25:56.000,212,10977500,14245,0,1753921555,13031.75573867,35.430971250003495,53399.87289264 2025-07-31,00:25:57.000,212,10977490,13885,0,1753921556,13031.79615653,35.45916777000093,53399.92180248 2025-07-31,00:25:58.000,212,10977439,13845,0,1753921557,13031.91741011,35.46621690000029,53399.90782824001 2025-07-31,00:25:59.000,212,10977466,13925,0,1753921558,13031.97130058999,35.50146255000436,53399.998660799996 2025-07-31,00:26:00.000,212,10977451,13925,0,1753921559,13032.065608929996,35.51556081000308,53399.94975096 2025-07-31,00:26:01.000,212,10977461,13885,0,1753921560,13032.146444649996,35.48031515999901,53400.08949336 2025-07-31,00:26:02.000,212,10977427,13765,0,1753921561,13032.281170850001,35.53670820000116,53400.17333880001 2025-07-31,00:26:03.000,212,10977441,13925,0,1753921562,13032.402424430002,35.557855589999235,53400.21526152001 2025-07-31,00:26:04.000,212,10977475,13645,0,1753921563,13032.489996459997,35.557855589999235,53400.29910696 2025-07-31,00:26:05.000,212,10977462,13885,0,1753921564,13032.611250039998,35.57900298000459,53400.32705544 2025-07-31,00:26:06.000,212,10977460,13805,0,1753921565,13032.712294689998,35.57195384999795,53400.37596528 2025-07-31,00:26:07.000,212,10977456,14045,0,1753921566,13032.793130409998,35.607199500002025,53400.43186224001 2025-07-31,00:26:08.000,212,10977458,13885,0,1753921567,13032.894175059999,35.57195384999795,53400.4528236 2025-07-31,00:26:09.000,212,10977477,14045,0,1753921568,13032.98848339999,35.57900298000459,53400.50872056001 2025-07-31,00:26:10.000,212,10977411,14165,0,1753921569,13033.07605543,35.607199500002025,53400.59955312001 2025-07-31,00:26:11.000,212,10977444,13765,0,1753921570,13033.08952804999,35.63539601999946,53400.62750160001 2025-07-31,00:26:12.000,212,10977481,14085,0,1753921571,13033.17036376999,35.600150370002666,53400.68339856 2025-07-31,00:26:13.000,212,10977465,13845,0,1753921572,13033.2579358,35.64244514999882,53400.73929552 2025-07-31,00:26:14.000,212,10977431,14205,0,1753921573,13033.29161734999,35.67064167000353,53400.774231120005 2025-07-31,00:26:15.000,212,10977452,13925,0,1753921574,13033.29161734999,35.62129776000074,53400.81615384001 2025-07-31,00:26:16.000,212,10977467,14085,0,1753921575,13033.412870929991,35.656543410004815,53400.87903792 2025-07-31,00:26:17.000,212,10977474,13725,0,1753921576,13033.466761409996,35.69178906000161,53401.01878032 2025-07-31,00:26:18.000,212,10977528,13965,0,1753921577,13033.480234030001,35.69883819000097,53400.941922000005 2025-07-31,00:26:19.000,212,10977490,13845,0,1753921578,13033.520651890001,35.69883819000097,53400.96288336001 2025-07-31,00:26:20.000,212,10977467,13685,0,1753921579,13033.513915579992,35.72703470999841,53401.08166440001 2025-07-31,00:26:21.000,212,10977459,14085,0,1753921580,13033.554333439992,35.7411329700044,53401.06769016 2025-07-31,00:26:22.000,212,10977459,13925,0,1753921581,13033.567806059997,35.74818210000376,53401.158522720005 2025-07-31,00:26:23.000,212,10977473,14165,0,1753921582,13033.567806059997,35.76228036000248,53401.16550984 2025-07-31,00:26:24.000,212,10977499,13765,0,1753921583,13033.547597129997,35.783427750000556,53401.16550984 2025-07-31,00:26:25.000,212,10977468,13885,0,1753921584,13033.547597129997,35.81867340000463,53401.26332952 2025-07-31,00:26:26.000,212,10977477,13725,0,1753921585,13033.554333439992,35.832771660003345,53401.26332952 2025-07-31,00:26:27.000,212,10977454,13845,0,1753921586,13033.554333439992,35.88211556999886,53401.35416208 2025-07-31,00:26:28.000,212,10977498,14005,0,1753921587,13033.527388199996,35.88916469999822,53401.3611492 2025-07-31,00:26:29.000,212,10977476,14205,0,1753921588,13033.486970339996,35.91736122000293,53401.41005904 2025-07-31,00:26:30.000,212,10977498,13885,0,1753921589,13033.439816170001,35.93145948000165,53401.396084800006 2025-07-31,00:26:31.000,212,10977491,14005,0,1753921590,13033.412870929991,35.95260686999973,53401.396084800006 2025-07-31,00:26:32.000,212,10977444,14125,0,1753921591,13033.39939831,35.966705129998445,53401.45198176 2025-07-31,00:26:33.000,212,10977463,13805,0,1753921592,13033.37918938,35.966705129998445,53401.444994640005 2025-07-31,00:26:34.000,212,10977444,14005,0,1753921593,13033.325298899996,35.98080339000444,53401.424033280004 2025-07-31,00:26:35.000,212,10977482,13885,0,1753921594,13033.31856259,36.008999910001876,53401.5008916 2025-07-31,00:26:36.000,212,10977503,14205,0,1753921595,13033.305089969996,36.008999910001876,53401.50787872 2025-07-31,00:26:37.000,212,10977470,13845,0,1753921596,13033.244463179995,36.04424555999867,53401.53582720001 2025-07-31,00:26:38.000,212,10977474,13925,0,1753921597,13033.23772687,36.03014729999995,53401.53582720001 2025-07-31,00:26:39.000,212,10977456,13885,0,1753921598,13033.183836389995,36.023098170000594,53401.52884008 2025-07-31,00:26:40.000,212,10977472,14005,0,1753921599,13033.11647329,36.04424555999867,53401.45198176 2025-07-31,00:26:41.000,212,10977477,14005,0,1753921600,13033.062582809995,36.016049040001235,53401.58473704001 2025-07-31,00:26:42.000,212,10977443,14245,0,1753921601,13033.042373879995,36.00195078000252,53401.55678856001 2025-07-31,00:26:43.000,212,10977486,13965,0,1753921602,13032.96827446999,36.03719642999931,53401.591724160004 2025-07-31,00:26:44.000,212,10977452,13685,0,1753921603,13032.921120299994,36.016049040001235,53401.612685520005 2025-07-31,00:26:45.000,212,10977445,14245,0,1753921604,13032.853757199999,36.058343820004666,53401.55678856001 2025-07-31,00:26:46.000,212,10977460,14005,0,1753921605,13032.813339339998,36.0865403400021,53401.58473704001 2025-07-31,00:26:47.000,212,10977485,14045,0,1753921606,13032.766185169989,36.065392950004025,53401.612685520005 2025-07-31,00:26:48.000,212,10977482,14205,0,1753921607,13032.725767309988,36.072442080003384,53401.57774992 2025-07-31,00:26:49.000,212,10977461,13725,0,1753921608,13032.685349449988,36.04424555999867,53401.68255672001 2025-07-31,00:26:50.000,212,10977484,13725,0,1753921609,13032.617986349993,36.058343820004666,53401.68255672001 2025-07-31,00:26:51.000,212,10977461,13725,0,1753921610,13032.564095870002,36.03719642999931,53401.64762112 2025-07-31,00:26:52.000,212,10977486,14085,0,1753921611,13032.463051220002,36.03014729999995,53401.62665976 2025-07-31,00:26:53.000,212,10977473,13965,0,1753921612,13032.375479189992,36.04424555999867,53401.62665976 2025-07-31,00:26:54.000,212,10977477,13805,0,1753921613,13032.355270259992,36.065392950004025,53401.69653096 2025-07-31,00:26:55.000,212,10977491,14125,0,1753921614,13032.254225609991,36.072442080003384,53401.68954384 2025-07-31,00:26:56.000,212,10977503,13845,0,1753921615,13032.15991727,36.05129468999803,53401.70351808001 2025-07-31,00:26:57.000,212,10977500,14045,0,1753921616,13032.11276309999,36.058343820004666,53401.61967264 2025-07-31,00:26:58.000,212,10977451,14165,0,1753921617,13032.05213630999,36.0865403400021,53401.58473704001 2025-07-31,00:26:59.000,212,10977468,13885,0,1753921618,13031.964564279995,36.065392950004025,53401.68954384 2025-07-31,00:27:00.000,212,10977489,13645,0,1753921619,13031.87699225,36.11473685999954,53401.661595360005 2025-07-31,00:27:01.000,212,10977438,14165,0,1753921620,13031.7759476,36.12883511999826,53401.68954384 2025-07-31,00:27:02.000,212,10977429,13845,0,1753921621,13031.715320809999,36.12883511999826,53401.64762112 2025-07-31,00:27:03.000,212,10977460,14085,0,1753921622,13031.594067229998,36.16408077000233,53401.57774992 2025-07-31,00:27:04.000,212,10977514,13845,0,1753921623,13031.526704129989,36.14293338000425,53401.5707628 2025-07-31,00:27:05.000,212,10977500,13725,0,1753921624,13031.459341029993,36.14293338000425,53401.5707628 2025-07-31,00:27:06.000,212,10977473,14045,0,1753921625,13031.351560069998,36.17817903000105,53401.51486584001 2025-07-31,00:27:07.000,212,10977465,13925,0,1753921626,13031.277460659992,36.12883511999826,53401.38909768001 2025-07-31,00:27:08.000,212,10977489,13925,0,1753921627,13031.156207079992,36.14998251000361,53401.41005904 2025-07-31,00:27:09.000,212,10977482,13805,0,1753921628,13031.109052909997,36.185228160000406,53401.41005904 2025-07-31,00:27:10.000,212,10977423,14125,0,1753921629,13031.041689810001,36.17112990000169,53401.38211056 2025-07-31,00:27:11.000,212,10977492,13845,0,1753921630,13030.967590399996,36.17817903000105,53401.31922648001 2025-07-31,00:27:12.000,212,10977489,13805,0,1753921631,13030.886754679996,36.16408077000233,53401.31922648001 2025-07-31,00:27:13.000,212,10977473,13685,0,1753921632,13030.79244633999,36.192277289999765,53401.26332952 2025-07-31,00:27:14.000,212,10977447,13805,0,1753921633,13030.725083239995,36.16408077000233,53401.291278 2025-07-31,00:27:15.000,212,10977469,13805,0,1753921634,13030.63751121,36.15703164000297,53401.23538104 2025-07-31,00:27:16.000,212,10977462,13845,0,1753921635,13030.57688442,36.12883511999826,53401.207432560004 2025-07-31,00:27:17.000,212,10977482,13885,0,1753921636,13030.53646656,36.10063860000082,53401.228393920006 2025-07-31,00:27:18.000,212,10977472,13725,0,1753921637,13030.496048699999,36.05129468999803,53401.16550984 2025-07-31,00:27:19.000,212,10977453,14125,0,1753921638,13030.421949289994,36.00195078000252,53401.16550984 2025-07-31,00:27:20.000,212,10977478,13725,0,1753921639,13030.381531429994,35.98080339000444,53401.158522720005 2025-07-31,00:27:21.000,212,10977495,14085,0,1753921640,13030.354586189998,35.966705129998445,53401.09563864 2025-07-31,00:27:22.000,212,10977480,14245,0,1753921641,13030.293959399998,35.966705129998445,53401.08166440001 2025-07-31,00:27:23.000,212,10977486,14085,0,1753921642,13030.260277849993,35.93850861000101,53401.0467288 2025-07-31,00:27:24.000,212,10977497,14045,0,1753921643,13030.213123679998,35.93145948000165,53400.9768576 2025-07-31,00:27:25.000,212,10977460,14205,0,1753921644,13030.159233199993,35.88211556999886,53400.941922000005 2025-07-31,00:27:26.000,212,10977437,13845,0,1753921645,13030.132287959997,35.896213830004854,53400.96987048 2025-07-31,00:27:27.000,212,10977445,14245,0,1753921646,13030.071661169997,35.85391905000142,53400.96987048 2025-07-31,00:27:28.000,212,10977476,13805,0,1753921647,13030.064924860002,35.88211556999886,53401.039741680004 2025-07-31,00:27:29.000,212,10977453,14205,0,1753921648,13030.017770689992,35.8750664399995,53401.02576744 2025-07-31,00:27:30.000,212,10977422,14365,0,1753921649,13029.997561759992,35.92441035000229,53400.96288336001 2025-07-31,00:27:31.000,212,10977426,13805,0,1753921650,13029.916726039992,35.959655999999086,53400.87903792 2025-07-31,00:27:32.000,212,10977462,14165,0,1753921651,13029.862835560001,35.93145948000165,53400.88602504001 2025-07-31,00:27:33.000,212,10977465,14325,0,1753921652,13029.876308179992,35.94555774000037,53400.872050800004 2025-07-31,00:27:34.000,212,10977495,13925,0,1753921653,13029.815681389991,35.973754259997804,53400.823140960005 2025-07-31,00:27:35.000,212,10977469,14045,0,1753921654,13029.795472459991,35.9878525200038,53400.81615384001 2025-07-31,00:27:36.000,212,10977456,13965,0,1753921655,13029.775263529991,36.016049040001235,53400.83012808 2025-07-31,00:27:37.000,212,10977447,14085,0,1753921656,13029.822417700001,36.023098170000594,53400.85108944 2025-07-31,00:27:38.000,212,10977453,13925,0,1753921657,13029.755054599991,36.00195078000252,53400.92794776 2025-07-31,00:27:39.000,212,10977483,14045,0,1753921658,13029.748318289996,36.008999910001876,53400.837115199996 2025-07-31,00:27:40.000,212,10977493,14125,0,1753921659,13029.768527219996,36.008999910001876,53400.84410232001 2025-07-31,00:27:41.000,212,10977441,13965,0,1753921660,13029.748318289996,36.008999910001876,53400.74628264001 2025-07-31,00:27:42.000,212,10977471,14045,0,1753921661,13029.755054599991,36.05129468999803,53400.78121824 2025-07-31,00:27:43.000,212,10977466,13925,0,1753921662,13029.755054599991,35.9878525200038,53400.75326976 2025-07-31,00:27:44.000,212,10977480,13765,0,1753921663,13029.734845669991,35.9878525200038,53400.67641144001 2025-07-31,00:27:45.000,212,10977478,13965,0,1753921664,13029.748318289996,35.9878525200038,53400.67641144001 2025-07-31,00:27:46.000,212,10977439,14045,0,1753921665,13029.755054599991,36.008999910001876,53400.62750160001 2025-07-31,00:27:47.000,212,10977455,14285,0,1753921666,13029.70116412,35.9878525200038,53400.64147584 2025-07-31,00:27:48.000,212,10977475,13925,0,1753921667,13029.714636739991,35.9878525200038,53400.56461752 2025-07-31,00:27:49.000,212,10977441,14045,0,1753921668,13029.714636739991,35.973754259997804,53400.606540240005 2025-07-31,00:27:50.000,212,10977445,14045,0,1753921669,13029.714636739991,35.98080339000444,53400.54365616 2025-07-31,00:27:51.000,212,10977502,13805,0,1753921670,13029.70116412,36.00195078000252,53400.501733439996 2025-07-31,00:27:52.000,212,10977469,14005,0,1753921671,13029.728109359996,36.00195078000252,53400.50872056001 2025-07-31,00:27:53.000,212,10977456,14125,0,1753921672,13029.728109359996,35.959655999999086,53400.501733439996 2025-07-31,00:27:54.000,212,10977445,14245,0,1753921673,13029.748318289996,35.94555774000037,53400.368978160004 2025-07-31,00:27:55.000,212,10977469,14005,0,1753921674,13029.775263529991,35.9878525200038,53400.34102968001 2025-07-31,00:27:56.000,212,10977494,13965,0,1753921675,13029.822417700001,35.973754259997804,53400.334042559996 2025-07-31,00:27:57.000,212,10977471,14125,0,1753921676,13029.835890319991,35.99490165000316,53400.334042559996 2025-07-31,00:27:58.000,212,10977463,13925,0,1753921677,13029.876308179992,35.966705129998445,53400.37596528 2025-07-31,00:27:59.000,212,10977477,14045,0,1753921678,13029.896517109992,35.9878525200038,53400.31308120001 2025-07-31,00:28:00.000,212,10977424,14205,0,1753921679,13029.903253420001,35.99490165000316,53400.29910696 2025-07-31,00:28:01.000,212,10977423,14125,0,1753921680,13029.943671280002,36.05129468999803,53400.15936456 2025-07-31,00:28:02.000,212,10977456,14045,0,1753921681,13029.963880210002,36.04424555999867,53400.15936456 2025-07-31,00:28:03.000,212,10977447,13925,0,1753921682,13030.017770689992,36.065392950004025,53400.11045472 2025-07-31,00:28:04.000,212,10977466,14045,0,1753921683,13030.058188549992,36.065392950004025,53400.068532 2025-07-31,00:28:05.000,212,10977445,13805,0,1753921684,13030.112079029997,36.0865403400021,53400.09648048001 2025-07-31,00:28:06.000,212,10977448,13725,0,1753921685,13030.179442129993,36.12883511999826,53400.08250624 2025-07-31,00:28:07.000,212,10977442,14045,0,1753921686,13030.273750469998,36.14293338000425,53400.09648048001 2025-07-31,00:28:08.000,212,10977481,14005,0,1753921687,13030.361322499994,36.14998251000361,53400.12442896001 2025-07-31,00:28:09.000,212,10977456,14085,0,1753921688,13030.455630839999,36.14293338000425,53400.12442896001 2025-07-31,00:28:10.000,212,10977416,14045,0,1753921689,13030.563411799994,36.17112990000169,53400.103467600005 2025-07-31,00:28:11.000,212,10977444,14245,0,1753921690,13030.67792907,36.192277289999765,53400.068532 2025-07-31,00:28:12.000,212,10977462,13765,0,1753921691,13030.73855586,36.185228160000406,53400.09648048001 2025-07-31,00:28:13.000,212,10977490,14205,0,1753921692,13030.79244633999,36.22047381000448,53400.07551912001 2025-07-31,00:28:14.000,212,10977443,13805,0,1753921693,13030.9002273,36.22752294000384,53400.11744184 2025-07-31,00:28:15.000,212,10977417,14245,0,1753921694,13030.954117779991,36.22752294000384,53400.09648048001 2025-07-31,00:28:16.000,212,10977444,13805,0,1753921695,13031.061898740001,36.26276859000063,53400.15936456 2025-07-31,00:28:17.000,212,10977470,14045,0,1753921696,13031.102316600001,36.25571946000127,53400.13141608 2025-07-31,00:28:18.000,212,10977431,14165,0,1753921697,13031.210097559997,36.26276859000063,53400.11744184 2025-07-31,00:28:19.000,212,10977460,13845,0,1753921698,13031.243779110002,36.28391597999871,53400.11045472 2025-07-31,00:28:20.000,212,10977474,14165,0,1753921699,13031.290933279997,36.28391597999871,53400.103467600005 2025-07-31,00:28:31.000,212,10977486,14085,0,1753921710,13031.944355349995,36.48834075000195,53400.271158480005 2025-07-31,00:28:32.000,212,10977458,14005,0,1753921711,13032.01171844999,36.50948814000003,53400.32705544 2025-07-31,00:28:33.000,212,10977441,13885,0,1753921712,13032.045399999995,36.5447337900041,53400.29211984001 2025-07-31,00:28:34.000,212,10977460,14165,0,1753921713,13032.106026789996,36.57293031000154,53400.34102968001 2025-07-31,00:28:35.000,212,10977445,14005,0,1753921714,13032.193598819991,36.55883205000282,53400.28513272 2025-07-31,00:28:36.000,212,10977465,14245,0,1753921715,13032.281170850001,36.594077699999616,53400.3480168 2025-07-31,00:28:37.000,212,10977462,14245,0,1753921716,13032.335061329992,36.608175959998334,53400.34102968001 2025-07-31,00:28:38.000,212,10977443,14045,0,1753921717,13032.382215500002,36.58702857000026,53400.31308120001 2025-07-31,00:28:39.000,212,10977476,14045,0,1753921718,13032.436105979992,36.608175959998334,53400.320068320005 2025-07-31,00:28:40.000,212,10977464,14365,0,1753921719,13032.456314909992,36.608175959998334,53400.2781456 2025-07-31,00:28:41.000,212,10977452,14085,0,1753921720,13032.510205389997,36.61522508999769,53400.31308120001 2025-07-31,00:28:42.000,212,10977439,14165,0,1753921721,13032.584304800002,36.601126829998975,53400.2781456 2025-07-31,00:28:43.000,212,10977464,14045,0,1753921722,13032.644931589988,36.56588118000218,53400.24321000001 2025-07-31,00:28:44.000,212,10977438,13885,0,1753921723,13032.678613139993,36.608175959998334,53400.25019712 2025-07-31,00:28:45.000,212,10977454,14005,0,1753921724,13032.759448859993,36.5799794400009,53400.23622288 2025-07-31,00:28:46.000,212,10977417,14245,0,1753921725,13032.806603029989,36.61522508999769,53400.19430016001 2025-07-31,00:28:47.000,212,10977452,14045,0,1753921726,13032.853757199999,36.5799794400009,53400.222248640006 2025-07-31,00:28:48.000,212,10977455,14045,0,1753921727,13032.921120299994,36.5799794400009,53400.15936456 2025-07-31,00:28:49.000,212,10977459,13885,0,1753921728,13033.02890125999,36.608175959998334,53400.19430016001 2025-07-31,00:28:50.000,212,10977431,14125,0,1753921729,13033.062582809995,36.594077699999616,53400.21526152001 2025-07-31,00:28:51.000,212,10977421,14085,0,1753921730,13033.15689115,36.58702857000026,53400.18731304 2025-07-31,00:28:52.000,212,10977406,14205,0,1753921731,13033.27140841999,36.56588118000218,53400.23622288 2025-07-31,00:28:53.000,212,10977432,14005,0,1753921732,13033.305089969996,36.5447337900041,53400.24321000001 2025-07-31,00:28:54.000,212,10977456,14005,0,1753921733,13033.39939831,36.57293031000154,53400.25019712 2025-07-31,00:28:55.000,212,10977455,14325,0,1753921734,13033.433079859991,36.5447337900041,53400.2082744 2025-07-31,00:28:56.000,212,10977457,14085,0,1753921735,13033.486970339996,36.5447337900041,53400.29211984001 2025-07-31,00:28:57.000,212,10977424,14245,0,1753921736,13033.567806059997,36.43899683999916,53400.22923576 2025-07-31,00:28:58.000,212,10977438,13885,0,1753921737,13033.662114400002,36.460144230004516,53400.25019712 2025-07-31,00:28:59.000,212,10977467,14045,0,1753921738,13033.722741190002,36.424898580000445,53400.25718424 2025-07-31,00:29:00.000,212,10977479,13965,0,1753921739,13033.749686429997,36.467193360003876,53400.222248640006 2025-07-31,00:29:01.000,212,10977457,14085,0,1753921740,13033.796840599993,36.41080032000173,53400.26417136001 2025-07-31,00:29:02.000,212,10977511,13965,0,1753921741,13033.857467389993,36.38965293000365,53400.23622288 2025-07-31,00:29:03.000,212,10977414,14045,0,1753921742,13033.877676319993,36.38260380000429,53400.11744184 2025-07-31,00:29:04.000,212,10977453,13925,0,1753921743,13033.951775729998,36.40375119000237,53400.17333880001 2025-07-31,00:29:05.000,212,10977430,14045,0,1753921744,13034.005666209989,36.417849450001086,53400.22923576 2025-07-31,00:29:06.000,212,10977447,14325,0,1753921745,13034.059556689994,36.424898580000445,53400.25019712 2025-07-31,00:29:07.000,212,10977431,14045,0,1753921746,13034.093238239999,36.38965293000365,53400.21526152001 2025-07-31,00:29:08.000,212,10977379,14085,0,1753921747,13034.160601339994,36.38260380000429,53400.24321000001 2025-07-31,00:29:09.000,212,10977432,14045,0,1753921748,13034.21449182,36.38260380000429,53400.23622288 2025-07-31,00:29:10.000,212,10977416,14045,0,1753921749,13034.25490968,36.36145640999894,53400.30609408 2025-07-31,00:29:11.000,212,10977407,13925,0,1753921750,13034.3357454,36.39670206000301,53400.334042559996 2025-07-31,00:29:12.000,212,10977451,14085,0,1753921751,13034.37616326,36.41080032000173,53400.34102968001 2025-07-31,00:29:13.000,212,10977424,14125,0,1753921752,13034.43005373999,36.35440727999958,53400.36199104001 2025-07-31,00:29:14.000,212,10977415,14165,0,1753921753,13034.45699898,36.38965293000365,53400.34102968001 2025-07-31,00:29:15.000,212,10977419,13925,0,1753921754,13034.504153149996,36.424898580000445,53400.32705544 2025-07-31,00:29:16.000,212,10977476,14085,0,1753921755,13034.544571009996,36.431947709999804,53400.35500392 2025-07-31,00:29:17.000,212,10977481,14365,0,1753921756,13034.59846149,36.43899683999916,53400.44583648 2025-07-31,00:29:18.000,212,10977426,13925,0,1753921757,13034.625406729996,36.431947709999804,53400.42487512 2025-07-31,00:29:19.000,212,10977442,13845,0,1753921758,13034.679297210001,36.417849450001086,53400.32705544 2025-07-31,00:29:20.000,212,10977438,13845,0,1753921759,13034.766869239997,36.417849450001086,53400.41090088001 2025-07-31,00:29:21.000,212,10977454,13925,0,1753921760,13034.820759720002,36.48834075000195,53400.501733439996 2025-07-31,00:29:22.000,212,10977449,14005,0,1753921761,13034.874650199992,36.50948814000003,53400.55064328001 2025-07-31,00:29:23.000,212,10977450,14045,0,1753921762,13034.901595440002,36.51653726999939,53400.51570768 2025-07-31,00:29:24.000,212,10977455,14005,0,1753921763,13034.989167469997,36.53768466000474,53400.63448872 2025-07-31,00:29:25.000,212,10977458,13925,0,1753921764,13035.036321639993,36.53768466000474,53400.592566 2025-07-31,00:29:26.000,212,10977431,13845,0,1753921765,13035.083475809988,36.55178292000346,53400.655450080005 2025-07-31,00:29:27.000,212,10977443,13965,0,1753921766,13035.130629979998,36.55178292000346,53400.61352736 2025-07-31,00:29:28.000,212,10977429,14125,0,1753921767,13035.164311529988,36.53063552999811,53400.71134704 2025-07-31,00:29:29.000,212,10977450,13925,0,1753921768,13035.211465699998,36.50948814000003,53400.669424319996 2025-07-31,00:29:30.000,212,10977460,14045,0,1753921769,13035.312510349999,36.55178292000346,53400.704359920004 2025-07-31,00:29:31.000,212,10977448,13965,0,1753921770,13035.36640082999,36.56588118000218,53400.71833416001 2025-07-31,00:29:32.000,212,10977429,13965,0,1753921771,13035.400082379994,36.56588118000218,53400.725321280006 2025-07-31,00:29:33.000,212,10977450,13885,0,1753921772,13035.43376393,36.5799794400009,53400.76025688 2025-07-31,00:29:34.000,212,10977441,13925,0,1753921773,13035.440500239994,36.56588118000218,53400.8021796 2025-07-31,00:29:35.000,212,10977432,14085,0,1753921774,13035.55501751,36.57293031000154,53400.85108944 2025-07-31,00:29:36.000,212,10977453,14245,0,1753921775,13035.57522644,36.57293031000154,53400.85108944 2025-07-31,00:29:37.000,212,10977457,14085,0,1753921776,13035.622380609995,36.608175959998334,53400.78121824 2025-07-31,00:29:38.000,212,10977412,14245,0,1753921777,13035.65606216,36.62227422000433,53400.83012808 2025-07-31,00:29:39.000,212,10977446,14165,0,1753921778,13035.75710681,36.650470740001765,53400.85807656 2025-07-31,00:29:40.000,212,10977459,14045,0,1753921779,13035.8177336,36.63637248000305,53400.9069864 2025-07-31,00:29:41.000,212,10977427,14125,0,1753921780,13035.844678839996,36.650470740001765,53401.004806079996 2025-07-31,00:29:42.000,212,10977420,13885,0,1753921781,13035.932250869992,36.6786672599992,53400.99781896 2025-07-31,00:29:43.000,212,10977448,13965,0,1753921782,13035.986141349997,36.643421610002406,53400.98384472001 2025-07-31,00:29:44.000,212,10977413,14125,0,1753921783,13036.046768139997,36.643421610002406,53401.02576744 2025-07-31,00:29:45.000,212,10977448,13965,0,1753921784,13036.107394929997,36.66456900000048,53401.0467288 2025-07-31,00:29:46.000,212,10977397,14445,0,1753921785,13036.168021719997,36.643421610002406,53400.99781896 2025-07-31,00:29:47.000,212,10977409,14045,0,1753921786,13036.235384819993,36.608175959998334,53401.06769016 2025-07-31,00:29:48.000,212,10977473,14005,0,1753921787,13036.309484229998,36.58702857000026,53401.05371592001 2025-07-31,00:29:49.000,212,10977439,14325,0,1753921788,13036.349902089998,36.5799794400009,53401.10262576001 2025-07-31,00:29:50.000,212,10977411,14325,0,1753921789,13036.437474119994,36.57293031000154,53401.12358712 2025-07-31,00:29:51.000,212,10977456,13965,0,1753921790,13036.504837219989,36.56588118000218,53401.17948408001 2025-07-31,00:29:52.000,212,10977449,13645,0,1753921791,13036.58567293999,36.608175959998334,53401.21441968 2025-07-31,00:29:53.000,212,10977423,13965,0,1753921792,13036.63282711,36.58702857000026,53401.27031664001 2025-07-31,00:29:54.000,212,10977460,14085,0,1753921793,13036.67324497,36.594077699999616,53401.34717496001 2025-07-31,00:29:55.000,212,10977430,14285,0,1753921794,13036.76755330999,36.5799794400009,53401.36813632001 2025-07-31,00:29:56.000,212,10977424,14005,0,1753921795,13036.80797116999,36.57293031000154,53401.45198176 2025-07-31,00:29:57.000,212,10977465,14285,0,1753921796,13036.8955432,36.608175959998334,53401.47993024 2025-07-31,00:29:58.000,212,10977467,14005,0,1753921797,13036.96964260999,36.62932335000369,53401.5008916 2025-07-31,00:29:59.000,212,10977416,14045,0,1753921798,13037.070687259991,36.650470740001765,53401.47993024 2025-07-31,00:30:00.000,212,10977417,13925,0,1753921799,13037.144786669996,36.66456900000048,53401.59871128 2025-07-31,00:30:01.000,212,10977419,14085,0,1753921800,13037.185204529997,36.706863780003914,53401.58473704001 2025-07-31,00:30:02.000,212,10977405,13885,0,1753921801,13037.279512870002,36.72096204000263,53401.661595360005 2025-07-31,00:30:03.000,212,10977367,14165,0,1753921802,13037.326667039997,36.706863780003914,53401.65460824001 2025-07-31,00:30:04.000,212,10977403,14285,0,1753921803,13037.414239069993,36.71391291000327,53401.70351808001 2025-07-31,00:30:05.000,212,10977435,14045,0,1753921804,13037.474865859993,36.73506030000135,53401.759415040004 2025-07-31,00:30:06.000,212,10977447,13765,0,1753921805,13037.569174199998,36.72801117000199,53401.72447944001 2025-07-31,00:30:07.000,212,10977429,13965,0,1753921806,13037.643273609989,36.770305949998146,53401.759415040004 2025-07-31,00:30:08.000,212,10977436,14125,0,1753921807,13037.724109329989,36.78440421000414,53401.878196080004 2025-07-31,00:30:09.000,212,10977408,14125,0,1753921808,13037.83189029,36.81260073000158,53401.9550544 2025-07-31,00:30:10.000,212,10977429,14205,0,1753921809,13037.899253389995,36.819649860000936,53402.045886960004 2025-07-31,00:30:11.000,212,10977387,14285,0,1753921810,13038.00703434999,36.876042900003085,53402.08780968001 2025-07-31,00:30:12.000,212,10977466,14245,0,1753921811,13038.06766113999,36.91128854999988,53402.10877104001 2025-07-31,00:30:13.000,212,10977433,14045,0,1753921812,13038.121551619995,36.94653420000395,53402.19261648 2025-07-31,00:30:14.000,212,10977417,14245,0,1753921813,13038.229332579991,36.94653420000395,53402.27646192001 2025-07-31,00:30:15.000,212,10977395,13965,0,1753921814,13038.357322470001,36.98177985000075,53402.24851344 2025-07-31,00:30:16.000,212,10977467,13845,0,1753921815,13038.424685569997,36.98177985000075,53402.31139752 2025-07-31,00:30:17.000,212,10977477,14085,0,1753921816,13038.532466529992,36.98882898000011,53402.36030736 2025-07-31,00:30:18.000,212,10977432,14165,0,1753921817,13038.660456420002,36.94653420000395,53402.42319144001 2025-07-31,00:30:19.000,212,10977433,14205,0,1753921818,13038.754764759993,36.95358333000331,53402.42319144001 2025-07-31,00:30:20.000,212,10977472,14165,0,1753921819,13038.835600479993,36.97473072000139,53402.4092172 2025-07-31,00:30:21.000,212,10977435,13885,0,1753921820,13038.950117749999,36.98882898000011,53402.46511416 2025-07-31,00:30:22.000,212,10977449,14085,0,1753921821,13039.057898709994,36.96063246000267,53402.61184368001 2025-07-31,00:30:23.000,212,10977422,13925,0,1753921822,13039.16567966999,36.98177985000075,53402.66075352001 2025-07-31,00:30:24.000,212,10977469,13965,0,1753921823,13039.280196939995,36.97473072000139,53402.75158608 2025-07-31,00:30:25.000,212,10977451,14085,0,1753921824,13039.39471421,37.002927239998826,53402.84940576 2025-07-31,00:30:26.000,212,10977404,13885,0,1753921825,13039.462077309996,36.96063246000267,53402.87036712 2025-07-31,00:30:27.000,212,10977423,13925,0,1753921826,13039.515967790001,36.96063246000267,53402.92626408001 2025-07-31,00:30:28.000,212,10977438,13885,0,1753921827,13039.610276129992,36.98177985000075,53402.99613528001 2025-07-31,00:30:29.000,212,10977400,14245,0,1753921828,13039.670902919992,36.94653420000395,53403.01709664 2025-07-31,00:30:30.000,212,10977463,13965,0,1753921829,13039.697848160002,36.99587810999947,53403.16382616001 2025-07-31,00:30:31.000,212,10977427,14045,0,1753921830,13039.724793399997,36.94653420000395,53403.19177464001 2025-07-31,00:30:32.000,212,10977446,14005,0,1753921831,13039.751738639992,36.95358333000331,53403.21273600001 2025-07-31,00:30:33.000,212,10977438,14205,0,1753921832,13039.805629119997,36.98177985000075,53403.29658144 2025-07-31,00:30:34.000,212,10977471,13965,0,1753921833,13039.872992219993,36.97473072000139,53403.40138824001 2025-07-31,00:30:35.000,212,10977419,14085,0,1753921834,13039.893201149993,36.97473072000139,53403.457285200006 2025-07-31,00:30:36.000,212,10977438,13725,0,1753921835,13039.872992219993,36.89719029000116,53403.51318216 2025-07-31,00:30:37.000,212,10977492,13965,0,1753921836,13039.879728530002,36.89719029000116,53403.562092 2025-07-31,00:30:38.000,212,10977400,14045,0,1753921837,13039.886464839998,36.883092030002445,53403.61798896001 2025-07-31,00:30:39.000,212,10977457,13845,0,1753921838,13039.866255909998,36.86194464000437,53403.61798896001 2025-07-31,00:30:40.000,212,10977461,14005,0,1753921839,13039.825838049997,36.840797249999014,53403.576066240006 2025-07-31,00:30:41.000,212,10977411,14005,0,1753921840,13039.819101740002,36.840797249999014,53403.59004048 2025-07-31,00:30:42.000,212,10977460,14085,0,1753921841,13039.785420189997,36.79850247000286,53403.722795760004 2025-07-31,00:30:43.000,212,10977407,14205,0,1753921842,13039.745002329997,36.770305949998146,53403.70882152 2025-07-31,00:30:44.000,212,10977410,14045,0,1753921843,13039.670902919992,36.76325681999879,53403.77869272 2025-07-31,00:30:45.000,212,10977406,13845,0,1753921844,13039.630485059992,36.706863780003914,53403.79965408 2025-07-31,00:30:46.000,212,10977449,14085,0,1753921845,13039.549649339991,36.63637248000305,53403.82760256 2025-07-31,00:30:47.000,212,10977402,14045,0,1753921846,13039.47554993,36.62227422000433,53403.86253816001 2025-07-31,00:30:48.000,212,10977428,14245,0,1753921847,13039.421659449996,36.62227422000433,53403.93240936001 2025-07-31,00:30:49.000,212,10977381,14165,0,1753921848,13039.36776896999,36.5799794400009,53403.97433208 2025-07-31,00:30:50.000,212,10977398,14045,0,1753921849,13039.24651538999,36.53768466000474,53404.009267680005 2025-07-31,00:30:51.000,212,10977417,13925,0,1753921850,13039.19262491,36.481291620002594,53404.02324192 2025-07-31,00:30:52.000,212,10977436,13845,0,1753921851,13039.13199812,36.431947709999804,53404.079138880006 2025-07-31,00:30:53.000,212,10977468,14285,0,1753921852,13039.09158026,36.35440727999958,53404.13503584 2025-07-31,00:30:54.000,212,10977398,14365,0,1753921853,13039.0511624,36.34030902000086,53404.1559972 2025-07-31,00:30:55.000,212,10977444,14005,0,1753921854,13038.96359036999,36.3332598900015,53404.128048720006 2025-07-31,00:30:56.000,212,10977448,14085,0,1753921855,13038.862545719989,36.248670330001914,53404.13503584 2025-07-31,00:30:57.000,212,10977461,14125,0,1753921856,13038.808655239998,36.234572070003196,53404.107087360004 2025-07-31,00:30:58.000,212,10977491,13925,0,1753921857,13038.788446309998,36.192277289999765,53404.225868400004 2025-07-31,00:30:59.000,212,10977435,13885,0,1753921858,13038.714346899993,36.17112990000169,53404.1909328 2025-07-31,00:31:00.000,212,10977414,14005,0,1753921859,13038.673929039993,36.13588425000489,53404.19791992001 2025-07-31,00:31:01.000,212,10977458,14085,0,1753921860,13038.633511179993,36.07949121000274,53404.28875248001 2025-07-31,00:31:02.000,212,10977466,13965,0,1753921861,13038.599829630002,36.07949121000274,53404.26779112001 2025-07-31,00:31:03.000,212,10977409,14125,0,1753921862,13038.525730219997,36.058343820004666,53404.25381688 2025-07-31,00:31:04.000,212,10977462,14245,0,1753921863,13038.485312359997,36.03014729999995,53404.28176536 2025-07-31,00:31:05.000,212,10977452,13925,0,1753921864,13038.471839739992,36.023098170000594,53404.33766232001 2025-07-31,00:31:06.000,212,10977474,14045,0,1753921865,13038.498784980002,35.98080339000444,53404.33766232001 2025-07-31,00:31:07.000,212,10977423,13965,0,1753921866,13038.438158190002,35.94555774000037,53404.35862368 2025-07-31,00:31:08.000,212,10977446,13965,0,1753921867,13038.451630809992,35.95260686999973,53404.38657216001 2025-07-31,00:31:09.000,212,10977427,14245,0,1753921868,13038.417949260001,35.95260686999973,53404.37259792 2025-07-31,00:31:10.000,212,10977414,14245,0,1753921869,13038.431421879992,35.88916469999822,53404.38657216001 2025-07-31,00:31:11.000,212,10977409,14045,0,1753921870,13038.431421879992,35.88916469999822,53404.344649440005 2025-07-31,00:31:12.000,212,10977433,13685,0,1753921871,13038.465103429997,35.86096818000078,53404.463430480006 2025-07-31,00:31:13.000,212,10977442,14405,0,1753921872,13038.417949260001,35.839820790002705,53404.463430480006 2025-07-31,00:31:14.000,212,10977443,13725,0,1753921873,13038.417949260001,35.846869920002064,53404.50535320001 2025-07-31,00:31:15.000,212,10977450,14205,0,1753921874,13038.451630809992,35.839820790002705,53404.59618576 2025-07-31,00:31:16.000,212,10977422,14245,0,1753921875,13038.451630809992,35.846869920002064,53404.680031200005 2025-07-31,00:31:17.000,212,10977481,14005,0,1753921876,13038.471839739992,35.839820790002705,53404.67304408001 2025-07-31,00:31:18.000,212,10977451,13885,0,1753921877,13038.492048669992,35.81867340000463,53404.68701832 2025-07-31,00:31:19.000,212,10977403,14205,0,1753921878,13038.465103429997,35.832771660003345,53404.63810848 2025-07-31,00:31:20.000,212,10977423,13805,0,1753921879,13038.485312359997,35.832771660003345,53404.63810848 2025-07-31,00:31:21.000,212,10977415,14005,0,1753921880,13038.424685569997,35.85391905000142,53404.65208272001 2025-07-31,00:31:22.000,212,10977423,13965,0,1753921881,13038.417949260001,35.85391905000142,53404.54727592 2025-07-31,00:31:23.000,212,10977426,14085,0,1753921882,13038.397740330001,35.896213830004854,53404.51932744 2025-07-31,00:31:24.000,212,10977459,14165,0,1753921883,13038.397740330001,35.91031209000357,53404.55426304001 2025-07-31,00:31:25.000,212,10977446,14125,0,1753921884,13038.397740330001,35.90326296000421,53404.561250160004 2025-07-31,00:31:26.000,212,10977440,14045,0,1753921885,13038.350586159992,35.973754259997804,53404.50535320001 2025-07-31,00:31:27.000,212,10977465,13845,0,1753921886,13038.283223059996,36.016049040001235,53404.561250160004 2025-07-31,00:31:28.000,212,10977465,13805,0,1753921887,13038.209123649991,36.008999910001876,53404.49137896 2025-07-31,00:31:29.000,212,10977454,14165,0,1753921888,13038.202387339996,36.023098170000594,53404.56823728 2025-07-31,00:31:30.000,212,10977430,13765,0,1753921889,13038.15523317,36.058343820004666,53404.57522440001 2025-07-31,00:31:31.000,212,10977409,14125,0,1753921890,13038.04745220999,36.10063860000082,53404.61714712 2025-07-31,00:31:32.000,212,10977435,13965,0,1753921891,13038.03397959,36.09358947000146,53404.67304408001 2025-07-31,00:31:33.000,212,10977457,13885,0,1753921892,13037.89251708,36.11473685999954,53404.67304408001 2025-07-31,00:31:34.000,212,10977414,14125,0,1753921893,13037.818417669994,36.10063860000082,53404.76387664 2025-07-31,00:31:35.000,212,10977428,13845,0,1753921894,13037.724109329989,36.10768773000018,53404.784838 2025-07-31,00:31:36.000,212,10977405,13725,0,1753921895,13037.616328369993,36.1217859899989,53404.82676072 2025-07-31,00:31:37.000,212,10977461,13685,0,1753921896,13037.542228959988,36.17817903000105,53404.847722080005 2025-07-31,00:31:38.000,212,10977421,13845,0,1753921897,13037.427711689998,36.192277289999765,53404.8547092 2025-07-31,00:31:39.000,212,10977464,14085,0,1753921898,13037.333403349992,36.22047381000448,53404.847722080005 2025-07-31,00:31:40.000,212,10977447,13645,0,1753921899,13037.205413459997,36.21342467999784,53404.83374784 2025-07-31,00:31:41.000,212,10977429,13925,0,1753921900,13037.111105119991,36.16408077000233,53404.80579936 2025-07-31,00:31:42.000,212,10977453,13845,0,1753921901,13036.983115229996,36.192277289999765,53404.680031200005 2025-07-31,00:31:43.000,212,10977455,13725,0,1753921902,13036.84838902999,36.192277289999765,53404.680031200005 2025-07-31,00:31:44.000,212,10977441,13605,0,1753921903,13036.71366283,36.199326419999124,53404.7149668 2025-07-31,00:31:45.000,212,10977443,14165,0,1753921904,13036.619354489994,36.206375549998484,53404.65906984 2025-07-31,00:31:46.000,212,10977407,13885,0,1753921905,13036.518309839994,36.192277289999765,53404.65208272001 2025-07-31,00:31:47.000,212,10977424,13725,0,1753921906,13036.457683049994,36.206375549998484,53404.63810848 2025-07-31,00:31:48.000,212,10977455,13725,0,1753921907,13036.390319949998,36.206375549998484,53404.61714712 2025-07-31,00:31:49.000,212,10977450,13925,0,1753921908,13036.343165779988,36.206375549998484,53404.63810848 2025-07-31,00:31:50.000,212,10977432,13925,0,1753921909,13036.269066369998,36.241621200002555,53404.58919864 2025-07-31,00:31:51.000,212,10977468,14165,0,1753921910,13036.255593749993,36.29096510999807,53404.59618576 2025-07-31,00:31:52.000,212,10977447,13965,0,1753921911,13036.215175889993,36.31211250000342,53404.53330168001 2025-07-31,00:31:53.000,212,10977426,13885,0,1753921912,13036.242121130002,36.375554669997655,53404.43548200001 2025-07-31,00:31:54.000,212,10977457,13885,0,1753921913,13036.201703270002,36.467193360003876,53404.43548200001 2025-07-31,00:31:55.000,212,10977436,13765,0,1753921914,13036.275802679993,36.52358639999875,53404.37259792 2025-07-31,00:31:56.000,212,10977459,13845,0,1753921915,13036.296011609993,36.55178292000346,53404.35163656 2025-07-31,00:31:57.000,212,10977468,13965,0,1753921916,13036.322956849988,36.650470740001765,53404.32368808 2025-07-31,00:31:58.000,212,10977463,13925,0,1753921917,13036.403792569989,36.74210943000071,53404.274778240004 2025-07-31,00:31:59.000,212,10977466,14085,0,1753921918,13036.464419359989,36.79850247000286,53404.13503584 2025-07-31,00:32:00.000,212,10977457,13925,0,1753921919,13036.578936629994,36.86194464000437,53404.107087360004 2025-07-31,00:32:01.000,212,10977436,13925,0,1753921920,13036.66650865999,36.96768159000203,53404.03022904001 2025-07-31,00:32:02.000,212,10977465,13965,0,1753921921,13036.80797116999,37.02407463000418,53403.939396480004 2025-07-31,00:32:03.000,212,10977430,14005,0,1753921922,13036.90901581999,37.101615060004406,53403.86952528 2025-07-31,00:32:04.000,212,10977445,14045,0,1753921923,13037.077423570001,37.12276245000248,53403.8066412 2025-07-31,00:32:05.000,212,10977444,13925,0,1753921924,13037.212149769992,37.20735201000207,53403.75773136 2025-07-31,00:32:06.000,212,10977414,13885,0,1753921925,13037.346875969997,37.291941570001654,53403.604014720004 2025-07-31,00:32:07.000,212,10977450,14045,0,1753921926,13037.481602170003,37.291941570001654,53403.53414352 2025-07-31,00:32:08.000,212,10977479,14005,0,1753921927,13037.650009919998,37.341285480004444,53403.4922208 2025-07-31,00:32:09.000,212,10977485,14085,0,1753921928,13037.83189029,37.40472764999868,53403.47824656001 2025-07-31,00:32:10.000,212,10977385,13685,0,1753921929,13038.020506969995,37.4822680799989,53403.45029808001 2025-07-31,00:32:11.000,212,10977431,13885,0,1753921930,13038.14849685999,37.503415470004256,53403.37343976 2025-07-31,00:32:12.000,212,10977423,13805,0,1753921931,13038.316904610001,37.4963663400049,53403.32452992 2025-07-31,00:32:13.000,212,10977418,13925,0,1753921932,13038.498784980002,37.55275937999977,53403.268632960004 2025-07-31,00:32:14.000,212,10977477,13805,0,1753921933,13038.660456420002,37.55980850999913,53403.19876176 2025-07-31,00:32:15.000,212,10977486,14005,0,1753921934,13038.862545719989,37.56685763999849,53403.14286480001 2025-07-31,00:32:16.000,212,10977444,13885,0,1753921935,13039.00400822999,37.57390676999785,53403.07998072 2025-07-31,00:32:17.000,212,10977485,13845,0,1753921936,13039.19262491,37.57390676999785,53403.04504512001 2025-07-31,00:32:18.000,212,10977425,14245,0,1753921937,13039.381241589996,37.60210329000256,53402.9681868 2025-07-31,00:32:19.000,212,10977420,14085,0,1753921938,13039.583330889996,37.60210329000256,53402.91228984 2025-07-31,00:32:20.000,212,10977421,13925,0,1753921939,13039.771947569992,37.62325068000064,53402.91927696 2025-07-31,00:32:21.000,212,10977457,13565,0,1753921940,13039.926882699998,37.651447199998074,53402.884341360004 2025-07-31,00:32:22.000,212,10977427,13885,0,1753921941,13040.142444619989,37.65849633000471,53402.77953456001 2025-07-31,00:32:23.000,212,10977449,14005,0,1753921942,13040.297379749994,37.686692850002146,53402.765560320004 2025-07-31,00:32:24.000,212,10977474,14085,0,1753921943,13040.52641428999,37.73603675999766,53402.77953456001 2025-07-31,00:32:25.000,212,10977474,13845,0,1753921944,13040.667876799991,37.700791110000864,53402.765560320004 2025-07-31,00:32:26.000,212,10977473,14045,0,1753921945,13040.876702410002,37.73603675999766,53402.75158608 2025-07-31,00:32:27.000,212,10977468,14005,0,1753921946,13040.997955990002,37.71488936999958,53402.77254744 2025-07-31,00:32:28.000,212,10977461,14085,0,1753921947,13041.200045289988,37.73603675999766,53402.75158608 2025-07-31,00:32:29.000,212,10977447,14325,0,1753921948,13041.307826249998,37.67964372000279,53402.716650480004 2025-07-31,00:32:30.000,212,10977365,13885,0,1753921949,13041.476233999994,37.7289876299983,53402.68870200001 2025-07-31,00:32:31.000,212,10977482,13885,0,1753921950,13041.62443281999,37.686692850002146,53402.64677928 2025-07-31,00:32:32.000,212,10977449,13725,0,1753921951,13041.779367949996,37.65849633000471,53402.60485656 2025-07-31,00:32:33.000,212,10977433,13925,0,1753921952,13041.967984629991,37.5950541600032,53402.60485656 2025-07-31,00:32:34.000,212,10977444,13765,0,1753921953,13042.163337619997,37.58095590000448,53402.56293384001 2025-07-31,00:32:35.000,212,10977452,14005,0,1753921954,13042.277854890002,37.53866112000105,53402.548959600004 2025-07-31,00:32:36.000,212,10977420,13725,0,1753921955,13042.419317399988,37.4822680799989,53402.50703688 2025-07-31,00:32:37.000,212,10977466,13885,0,1753921956,13042.540570979989,37.44702243000211,53402.50703688 2025-07-31,00:32:38.000,212,10977453,14125,0,1753921957,13042.72245134999,37.41882591000467,53402.514024 2025-07-31,00:32:39.000,212,10977486,13925,0,1753921958,13042.83023231,37.36243287000252,53402.48607552 2025-07-31,00:32:40.000,212,10977431,14045,0,1753921959,13042.998640059996,37.30603983000037,53402.44415280001 2025-07-31,00:32:41.000,212,10977441,13925,0,1753921960,13043.200729359996,37.22145027000079,53402.4790884 2025-07-31,00:32:42.000,212,10977483,13765,0,1753921961,13043.382609729997,37.20735201000207,53402.52799824 2025-07-31,00:32:43.000,212,10977443,13965,0,1753921962,13043.571226409993,37.12981158000184,53402.59088232001 2025-07-31,00:32:44.000,212,10977462,13885,0,1753921963,13043.753106779994,37.059320280000975,53402.548959600004 2025-07-31,00:32:45.000,212,10977447,14085,0,1753921964,13043.955196079994,36.97473072000139,53402.55594672 2025-07-31,00:32:46.000,212,10977474,14245,0,1753921965,13044.12360382999,36.883092030002445,53402.569920960006 2025-07-31,00:32:47.000,212,10977448,13725,0,1753921966,13044.305484199991,36.79850247000286,53402.569920960006 2025-07-31,00:32:48.000,212,10977464,13805,0,1753921967,13044.473891950001,36.74210943000071,53402.54197248001 2025-07-31,00:32:49.000,212,10977461,13925,0,1753921968,13044.615354460002,36.706863780003914,53402.569920960006 2025-07-31,00:32:50.000,212,10977435,13885,0,1753921969,13044.817443759988,36.62227422000433,53402.61184368001 2025-07-31,00:32:51.000,212,10977482,13885,0,1753921970,13044.992587819994,36.5447337900041,53402.667740640005 2025-07-31,00:32:52.000,212,10977490,13885,0,1753921971,13045.14752295,36.481291620002594,53402.63979216001 2025-07-31,00:32:53.000,212,10977442,13565,0,1753921972,13045.30245807999,36.467193360003876,53402.618830800006 2025-07-31,00:32:54.000,212,10977461,13565,0,1753921973,13045.504547379991,36.38965293000365,53402.61184368001 2025-07-31,00:32:55.000,212,10977471,14045,0,1753921974,13045.699900369997,36.32621076000214,53402.57690808 2025-07-31,00:32:56.000,212,10977489,13725,0,1753921975,13045.780736089997,36.31211250000342,53402.618830800006 2025-07-31,00:32:57.000,212,10977471,14045,0,1753921976,13045.928934909993,36.248670330001914,53402.63979216001 2025-07-31,00:32:58.000,212,10977478,13885,0,1753921977,13046.083870039998,36.17817903000105,53402.6537664 2025-07-31,00:32:59.000,212,10977431,14165,0,1753921978,13046.225332549999,36.16408077000233,53402.64677928 2025-07-31,00:33:00.000,212,10977471,13925,0,1753921979,13046.38026767999,36.13588425000489,53402.69568912 2025-07-31,00:33:01.000,212,10977476,14165,0,1753921980,13046.54867543,36.09358947000146,53402.77254744 2025-07-31,00:33:02.000,212,10977451,14005,0,1753921981,13046.703610559991,36.05129468999803,53402.82145728 2025-07-31,00:33:03.000,212,10977478,14085,0,1753921982,13046.811391520001,36.008999910001876,53402.82844440001 2025-07-31,00:33:04.000,212,10977446,13965,0,1753921983,13046.925908789992,35.98080339000444,53402.85639288001 2025-07-31,00:33:05.000,212,10977413,14005,0,1753921984,13047.053898680002,35.966705129998445,53402.84940576 2025-07-31,00:33:06.000,212,10977486,13805,0,1753921985,13047.181888569998,35.90326296000421,53402.82844440001 2025-07-31,00:33:07.000,212,10977462,14405,0,1753921986,13047.262724289998,35.90326296000421,53402.89132848 2025-07-31,00:33:08.000,212,10977476,13805,0,1753921987,13047.377241559989,35.839820790002705,53402.94023832 2025-07-31,00:33:09.000,212,10977465,14125,0,1753921988,13047.53891299999,35.85391905000142,53402.97517392001 2025-07-31,00:33:10.000,212,10977520,13885,0,1753921989,13047.59953978999,35.80457513999863,53403.02408376001 2025-07-31,00:33:11.000,212,10977479,13925,0,1753921990,13047.70732075,35.783427750000556,53403.02408376001 2025-07-31,00:33:12.000,212,10977462,14005,0,1753921991,13047.794892779995,35.69883819000097,53403.072993600006 2025-07-31,00:33:13.000,212,10977470,14085,0,1753921992,13047.855519569996,35.67064167000353,53403.072993600006 2025-07-31,00:33:14.000,212,10977453,13925,0,1753921993,13048.017191009996,35.64949427999818,53403.20574888 2025-07-31,00:33:15.000,212,10977473,14245,0,1753921994,13048.091290420001,35.58605211000395,53403.19876176 2025-07-31,00:33:16.000,212,10977498,14045,0,1753921995,13048.219280309997,35.5296590700018,53403.268632960004 2025-07-31,00:33:17.000,212,10977479,14125,0,1753921996,13048.306852339992,35.53670820000116,53403.31055568001 2025-07-31,00:33:18.000,212,10977459,14085,0,1753921997,13048.421369609998,35.48031515999901,53403.35946552001 2025-07-31,00:33:19.000,212,10977455,14405,0,1753921998,13048.488732709993,35.438020380002854,53403.39440112 2025-07-31,00:33:20.000,212,10977463,14165,0,1753921999,13048.583041049998,35.374578210001346,53403.457285200006 2025-07-31,00:33:21.000,212,10977507,14005,0,1753922000,13048.704294629999,35.29703778000112,53403.4922208 2025-07-31,00:33:22.000,212,10977486,14045,0,1753922001,13048.791866659994,35.25474299999769,53403.53414352 2025-07-31,00:33:23.000,212,10977479,14005,0,1753922002,13048.90638393,35.198349960002815,53403.64593744001 2025-07-31,00:33:24.000,212,10977481,14245,0,1753922003,13049.02090119999,35.13490779000131,53403.69484728001 2025-07-31,00:33:25.000,212,10977474,14045,0,1753922004,13049.16910002,35.0714656199998,53403.7018344 2025-07-31,00:33:26.000,212,10977476,13845,0,1753922005,13049.303826219992,35.00802344999829,53403.82760256 2025-07-31,00:33:27.000,212,10977492,13925,0,1753922006,13049.431816110002,34.90228650000063,53403.86253816001 2025-07-31,00:33:28.000,212,10977520,14365,0,1753922007,13049.532860760002,34.81064781000168,53403.841576800005 2025-07-31,00:33:29.000,212,10977441,13805,0,1753922008,13049.674323269988,34.77540216000489,53403.939396480004 2025-07-31,00:33:30.000,212,10977495,14125,0,1753922009,13049.829258399994,34.69786173000466,53403.99529344 2025-07-31,00:33:31.000,212,10977488,14245,0,1753922010,13049.950511979994,34.620321300004434,53404.02324192 2025-07-31,00:33:32.000,212,10977479,13965,0,1753922011,13050.12565604,34.53573174000485,53404.00228056001 2025-07-31,00:33:33.000,212,10977451,13885,0,1753922012,13050.24690962,34.45114217999799,53404.086126 2025-07-31,00:33:34.000,212,10977479,13565,0,1753922013,13050.3681632,34.35245435999968,53404.1909328 2025-07-31,00:33:35.000,212,10977446,14045,0,1753922014,13050.543307259992,34.27491392999946,53404.246829760006 2025-07-31,00:33:36.000,212,10977443,13885,0,1753922015,13050.671297150002,34.21147175999795,53404.295739600006 2025-07-31,00:33:37.000,212,10977479,13645,0,1753922016,13050.738660249997,34.148029590003716,53404.4005464 2025-07-31,00:33:38.000,212,10977504,13725,0,1753922017,13050.886859069993,34.05639090000477,53404.52631456 2025-07-31,00:33:39.000,212,10977447,13805,0,1753922018,13051.014848959989,33.95770307999919,53404.51932744 2025-07-31,00:33:40.000,212,10977486,13725,0,1753922019,13051.149575159994,33.929506560001755,53404.49137896 2025-07-31,00:33:41.000,212,10977454,14045,0,1753922020,13051.291037669995,33.86606439000025,53404.5402888 2025-07-31,00:33:42.000,212,10977453,14045,0,1753922021,13051.412291249995,33.83786787000281,53404.67304408001 2025-07-31,00:33:43.000,212,10977459,13805,0,1753922022,13051.56722638,33.79557308999938,53404.7149668 2025-07-31,00:33:44.000,212,10977433,14045,0,1753922023,13051.715425199996,33.78147483000066,53404.8547092 2025-07-31,00:33:45.000,212,10977482,13725,0,1753922024,13051.850151400002,33.710983529999794,53405.07130992 2025-07-31,00:33:46.000,212,10977459,13645,0,1753922025,13051.957932359997,33.66163962000428,53405.14816824 2025-07-31,00:33:47.000,212,10977471,13965,0,1753922026,13052.092658559988,33.66163962000428,53405.19707808 2025-07-31,00:33:48.000,212,10977471,13885,0,1753922027,13052.186966899993,33.59114832000341,53405.252975040006 2025-07-31,00:33:49.000,212,10977449,13805,0,1753922028,13052.33516571999,33.58409919000405,53405.35778184 2025-07-31,00:33:50.000,212,10977545,13565,0,1753922029,13052.490100849995,33.55590266999934,53405.46258864001 2025-07-31,00:33:51.000,212,10977445,13685,0,1753922030,13052.591145499995,33.54180441000062,53405.50451136 2025-07-31,00:33:52.000,212,10977515,13845,0,1753922031,13052.74608063,33.513607890003186,53405.57438256 2025-07-31,00:33:53.000,212,10977464,14045,0,1753922032,13052.860597899991,33.50655876000383,53405.63027952001 2025-07-31,00:33:54.000,212,10977441,13965,0,1753922033,13052.988587790001,33.49950963000447,53405.735086320004 2025-07-31,00:33:55.000,212,10977498,13925,0,1753922034,13053.109841370002,33.45721485000104,53405.82591888001 2025-07-31,00:33:56.000,212,10977456,14045,0,1753922035,13053.217622329998,33.513607890003186,53405.87482872001 2025-07-31,00:33:57.000,212,10977454,14205,0,1753922036,13053.332139599988,33.520657020002545,53406.03553248 2025-07-31,00:33:58.000,212,10977403,13805,0,1753922037,13053.460129489999,33.513607890003186,53406.10540368 2025-07-31,00:33:59.000,212,10977487,13965,0,1753922038,13053.581383069999,33.534755280001264,53406.16828776 2025-07-31,00:34:00.000,212,10977425,13925,0,1753922039,13053.64200986,33.54885353999998,53406.259120320006 2025-07-31,00:34:01.000,212,10977497,13885,0,1753922040,13053.76326344,33.61229571000149,53406.36392712 2025-07-31,00:34:02.000,212,10977477,14085,0,1753922041,13053.871044399995,33.62639397000021,53406.41283696 2025-07-31,00:34:03.000,212,10977439,14085,0,1753922042,13053.951880119996,33.647541359998286,53406.51065664 2025-07-31,00:34:04.000,212,10977450,13805,0,1753922043,13054.079870009991,33.696885270001076,53406.60847632 2025-07-31,00:34:05.000,212,10977454,14085,0,1753922044,13054.160705729992,33.72508178999851,53406.68533464001 2025-07-31,00:34:06.000,212,10977451,13925,0,1753922045,13054.255014069997,33.760327440002584,53406.7761672 2025-07-31,00:34:07.000,212,10977477,14245,0,1753922046,13054.315640859997,33.78852396000002,53406.80411568001 2025-07-31,00:34:08.000,212,10977445,13965,0,1753922047,13054.430158130002,33.82376961000409,53406.82507704 2025-07-31,00:34:09.000,212,10977431,13765,0,1753922048,13054.504257539993,33.89426090999768,53406.93687096 2025-07-31,00:34:10.000,212,10977472,14245,0,1753922049,13054.612038499989,33.90835917000368,53406.99975504001 2025-07-31,00:34:11.000,212,10977473,14005,0,1753922050,13054.645720049994,33.95770307999919,53407.09058760001 2025-07-31,00:34:12.000,212,10977477,14165,0,1753922051,13054.740028389999,33.99999786000262,53407.20936864 2025-07-31,00:34:13.000,212,10977462,14125,0,1753922052,13054.79391886999,34.04229263999878,53407.3002012 2025-07-31,00:34:14.000,212,10977436,13925,0,1753922053,13054.89496351999,34.105734810000286,53407.293214080004 2025-07-31,00:34:15.000,212,10977467,13925,0,1753922054,13054.969062929995,34.119833069999004,53407.363085280005 2025-07-31,00:34:16.000,212,10977447,13725,0,1753922055,13055.02295341,34.12688219999836,53407.4399436 2025-07-31,00:34:17.000,212,10977454,13925,0,1753922056,13055.16441592,34.21147175999795,53407.579686000005 2025-07-31,00:34:18.000,212,10977485,14245,0,1753922057,13055.22504271,34.27491392999946,53407.72641552 2025-07-31,00:34:19.000,212,10977435,13885,0,1753922058,13055.339559979991,34.289012189998175,53407.74038976001 2025-07-31,00:34:20.000,212,10977451,13885,0,1753922059,13055.393450459997,34.331306970001606,53407.78929960001 2025-07-31,00:34:21.000,212,10977473,13885,0,1753922060,13055.487758800002,34.35950348999904,53407.84519656 2025-07-31,00:34:22.000,212,10977411,13885,0,1753922061,13055.582067139992,34.40884740000183,53408.02686168001 2025-07-31,00:34:23.000,212,10977480,14245,0,1753922062,13055.656166549998,34.47228957000334,53408.01288744 2025-07-31,00:34:24.000,212,10977467,13725,0,1753922063,13055.777420129998,34.48638783000206,53408.082758640005 2025-07-31,00:34:25.000,212,10977469,14085,0,1753922064,13055.918882639999,34.507535220000136,53408.1386556 2025-07-31,00:34:26.000,212,10977464,13725,0,1753922065,13055.979509429999,34.578026520001,53408.2085268 2025-07-31,00:34:27.000,212,10977484,13765,0,1753922066,13056.08055408,34.620321300004434,53408.19455256001 2025-07-31,00:34:28.000,212,10977460,14125,0,1753922067,13056.22201659,34.64851782000187,53408.22948816 2025-07-31,00:34:29.000,212,10977423,13805,0,1753922068,13056.33653385999,34.69786173000466,53408.299359360004 2025-07-31,00:34:30.000,212,10977465,14245,0,1753922069,13056.525150540001,34.754254769999534,53408.39717904 2025-07-31,00:34:31.000,212,10977473,13845,0,1753922070,13056.599249949992,34.796549550002965,53408.37621768 2025-07-31,00:34:32.000,212,10977463,13805,0,1753922071,13056.781130319992,34.84589345999848,53408.43211464001 2025-07-31,00:34:33.000,212,10977501,13965,0,1753922072,13056.909120210003,34.86704085000383,53408.47403736 2025-07-31,00:34:34.000,212,10977426,13885,0,1753922073,13057.104473199994,34.94458128000406,53408.56486992 2025-07-31,00:34:35.000,212,10977483,13765,0,1753922074,13057.25940833,34.90933562999999,53408.62076688 2025-07-31,00:34:36.000,212,10977482,13765,0,1753922075,13057.448025009995,34.95867954000278,53408.66967672 2025-07-31,00:34:37.000,212,10977462,14165,0,1753922076,13057.609696449996,35.00097431999893,53408.74653504001 2025-07-31,00:34:38.000,212,10977449,13925,0,1753922077,13057.811785749996,35.029170840003644,53408.77448352001 2025-07-31,00:34:39.000,212,10977503,13925,0,1753922078,13058.007138740002,35.09966214000451,53408.87929032 2025-07-31,00:34:40.000,212,10977486,14085,0,1753922079,13058.128392320003,35.11376040000323,53408.95614864 2025-07-31,00:34:41.000,212,10977478,14045,0,1753922080,13058.303536379994,35.11376040000323,53409.01204560001 2025-07-31,00:34:42.000,212,10977478,13965,0,1753922081,13058.465207819994,35.156055179999385,53409.137813760004 2025-07-31,00:34:43.000,212,10977503,13965,0,1753922082,13058.59319770999,35.17720257000474,53409.09589104 2025-07-31,00:34:44.000,212,10977448,14045,0,1753922083,13058.77507807999,35.17720257000474,53409.158775120006 2025-07-31,00:34:45.000,212,10977488,13725,0,1753922084,13058.943485830001,35.205399090002174,53409.305504640004 2025-07-31,00:34:46.000,212,10977466,14125,0,1753922085,13059.091684649997,35.21949735000089,53409.41729856001 2025-07-31,00:34:47.000,212,10977485,13925,0,1753922086,13059.206201920002,35.22654648000025,53409.44524704001 2025-07-31,00:34:48.000,212,10977448,14165,0,1753922087,13059.354400739998,35.29703778000112,53409.51511824001 2025-07-31,00:34:49.000,212,10977481,14005,0,1753922088,13059.489126939989,35.30408691000048,53409.64787352 2025-07-31,00:34:50.000,212,10977495,13885,0,1753922089,13059.569962659989,35.29703778000112,53409.710757600005 2025-07-31,00:34:51.000,212,10977447,13965,0,1753922090,13059.69795255,35.36752908000199,53409.75268032001 2025-07-31,00:34:52.000,212,10977475,13885,0,1753922091,13059.75857934,35.39572559999942,53409.8155644 2025-07-31,00:34:53.000,212,10977473,14045,0,1753922092,13059.825942439995,35.438020380002854,53409.8854356 2025-07-31,00:34:54.000,212,10977462,13845,0,1753922093,13059.91351446999,35.47326602999965,53409.89940984001 2025-07-31,00:34:55.000,212,10977474,13925,0,1753922094,13059.97414125999,35.48736428999837,53410.01120376 2025-07-31,00:34:56.000,212,10977448,14045,0,1753922095,13060.06171329,35.50146255000436,53410.025178 2025-07-31,00:34:57.000,212,10977459,13965,0,1753922096,13060.10213115,35.50146255000436,53410.11601056001 2025-07-31,00:34:58.000,212,10977468,14405,0,1753922097,13060.182966870001,35.557855589999235,53410.1299848 2025-07-31,00:34:59.000,212,10977483,14245,0,1753922098,13060.216648419992,35.564904719998594,53410.143959040004 2025-07-31,00:35:00.000,212,10977494,13965,0,1753922099,13060.230121039996,35.600150370002666,53410.22780448 2025-07-31,00:35:01.000,212,10977453,14005,0,1753922100,13060.317693069992,35.600150370002666,53410.199856 2025-07-31,00:35:02.000,212,10977446,13885,0,1753922101,13060.317693069992,35.64949427999818,53410.20684312001 2025-07-31,00:35:03.000,212,10977445,14245,0,1753922102,13060.324429380002,35.67769080000289,53410.24876584 2025-07-31,00:35:04.000,212,10977423,14045,0,1753922103,13060.378319859992,35.69883819000097,53410.29767568 2025-07-31,00:35:05.000,212,10977459,14325,0,1753922104,13060.391792479997,35.70588732000033,53410.332611280006 2025-07-31,00:35:06.000,212,10977493,13925,0,1753922105,13060.432210339997,35.71998557999905,53410.29767568 2025-07-31,00:35:07.000,212,10977460,14045,0,1753922106,13060.459155579993,35.75523123000312,53410.31863704 2025-07-31,00:35:08.000,212,10977479,14365,0,1753922107,13060.479364509993,35.75523123000312,53410.31863704 2025-07-31,00:35:09.000,212,10977454,14485,0,1753922108,13060.486100820002,35.76932949000184,53410.3395984 2025-07-31,00:35:10.000,212,10977437,14085,0,1753922109,13060.499573439993,35.76932949000184,53410.332611280006 2025-07-31,00:35:11.000,212,10977441,14165,0,1753922110,13060.553463919998,35.783427750000556,53410.479340800004 2025-07-31,00:35:12.000,212,10977471,14005,0,1753922111,13060.600618089993,35.790476879999915,53410.500302160006 2025-07-31,00:35:13.000,212,10977512,14205,0,1753922112,13060.566936540003,35.797526009999274,53410.50728928 2025-07-31,00:35:14.000,212,10977457,14285,0,1753922113,13060.553463919998,35.80457513999863,53410.57017336001 2025-07-31,00:35:15.000,212,10977442,14205,0,1753922114,13060.627563329988,35.790476879999915,53410.549212000005 2025-07-31,00:35:16.000,212,10977458,14045,0,1753922115,13060.627563329988,35.75523123000312,53410.52825064 2025-07-31,00:35:17.000,212,10977461,14205,0,1753922116,13060.573672849998,35.76228036000248,53410.55619912 2025-07-31,00:35:18.000,212,10977489,14245,0,1753922117,13060.566936540003,35.71998557999905,53410.52825064 2025-07-31,00:35:19.000,212,10977478,13805,0,1753922118,13060.587145469988,35.734083839997766,53410.52825064 2025-07-31,00:35:20.000,212,10977497,13885,0,1753922119,13060.546727610003,35.69883819000097,53410.479340800004 2025-07-31,00:35:21.000,212,10977458,14245,0,1753922120,13060.553463919998,35.67769080000289,53410.54222488001 2025-07-31,00:35:22.000,212,10977439,14325,0,1753922121,13060.560200229993,35.67769080000289,53410.53523776 2025-07-31,00:35:23.000,212,10977475,13885,0,1753922122,13060.526518680002,35.64949427999818,53410.49331504001 2025-07-31,00:35:24.000,212,10977469,13805,0,1753922123,13060.553463919998,35.58605211000395,53410.53523776 2025-07-31,00:35:25.000,212,10977458,14085,0,1753922124,13060.513046059998,35.57900298000459,53410.52825064 2025-07-31,00:35:26.000,212,10977503,14085,0,1753922125,13060.513046059998,35.50851168000372,53410.46536656 2025-07-31,00:35:27.000,212,10977486,13845,0,1753922126,13060.492837129997,35.48736428999837,53410.50728928 2025-07-31,00:35:28.000,212,10977461,13725,0,1753922127,13060.479364509993,35.430971250003495,53410.42344384001 2025-07-31,00:35:29.000,212,10977445,13845,0,1753922128,13060.472628199997,35.381627340000705,53410.444405199996 2025-07-31,00:35:30.000,212,10977480,13965,0,1753922129,13060.432210339997,35.31113603999984,53410.430430960005 2025-07-31,00:35:31.000,212,10977459,13885,0,1753922130,13060.425474030002,35.22654648000025,53410.43741808 2025-07-31,00:35:32.000,212,10977429,14165,0,1753922131,13060.378319859992,35.1842517000041,53410.430430960005 2025-07-31,00:35:33.000,212,10977504,13965,0,1753922132,13060.324429380002,35.09966214000451,53410.45139232001 2025-07-31,00:35:34.000,212,10977492,14085,0,1753922133,13060.317693069992,35.092613009997876,53410.40248248001 2025-07-31,00:35:35.000,212,10977449,14085,0,1753922134,13060.290747829997,35.022121710004285,53410.46536656 2025-07-31,00:35:36.000,212,10977492,14085,0,1753922135,13060.250329969997,34.965728670002136,53410.47235368001 2025-07-31,00:35:37.000,212,10977479,14165,0,1753922136,13060.182966870001,34.916384759999346,53410.48632792 2025-07-31,00:35:38.000,212,10977480,13805,0,1753922137,13060.108867459996,34.796549550002965,53410.49331504001 2025-07-31,00:35:39.000,212,10977491,14285,0,1753922138,13060.06171329,34.71195999000338,53410.42344384001 2025-07-31,00:35:40.000,212,10977459,13765,0,1753922139,13059.97414125999,34.6132721699978,53410.48632792 2025-07-31,00:35:41.000,212,10977486,14085,0,1753922140,13059.93372339999,34.528682609998214,53410.479340800004 2025-07-31,00:35:42.000,212,10977471,13725,0,1753922141,13059.87983292,34.42294566000055,53410.42344384001 2025-07-31,00:35:43.000,212,10977477,13845,0,1753922142,13059.81920613,34.31720871000289,53410.42344384001 2025-07-31,00:35:44.000,212,10977459,13845,0,1753922143,13059.745106719995,34.2678648000001,53410.430430960005 2025-07-31,00:35:45.000,212,10977446,13885,0,1753922144,13059.69121623999,34.148029590003716,53410.45837944 2025-07-31,00:35:46.000,212,10977459,14165,0,1753922145,13059.644062069994,34.04229263999878,53410.42344384001 2025-07-31,00:35:47.000,212,10977507,14005,0,1753922146,13059.563226349994,33.929506560001755,53410.42344384001 2025-07-31,00:35:48.000,212,10977434,13605,0,1753922147,13059.529544799989,33.83081874000345,53410.38850824 2025-07-31,00:35:49.000,212,10977496,13885,0,1753922148,13059.495863249998,33.710983529999794,53410.4094696 2025-07-31,00:35:50.000,212,10977457,14085,0,1753922149,13059.428500149988,33.61934484000085,53410.42344384001 2025-07-31,00:35:51.000,212,10977451,13965,0,1753922150,13059.388082289988,33.54885353999998,53410.42344384001 2025-07-31,00:35:52.000,212,10977485,13925,0,1753922151,13059.313982879998,33.43606746000296,53410.38850824 2025-07-31,00:35:53.000,212,10977455,14165,0,1753922152,13059.266828710002,33.35852703000273,53410.4094696 2025-07-31,00:35:54.000,212,10977463,14085,0,1753922153,13059.239883469992,33.26688834000379,53410.3395984 2025-07-31,00:35:55.000,212,10977464,14045,0,1753922154,13059.206201920002,33.1822987800042,53410.37453400001 2025-07-31,00:35:56.000,212,10977482,14045,0,1753922155,13059.111893579997,33.069512699999905,53410.35357264001 2025-07-31,00:35:57.000,212,10977449,13885,0,1753922156,13059.064739410001,33.02721792000375,53410.36754688 2025-07-31,00:35:58.000,212,10977489,13845,0,1753922157,13058.997376309992,32.9708248800016,53410.29068856 2025-07-31,00:35:59.000,212,10977468,14245,0,1753922158,13058.923276900001,32.893284450001374,53410.28370144001 2025-07-31,00:36:00.000,212,10977439,14285,0,1753922159,13058.869386419996,32.76640010999836,53410.311649920004 2025-07-31,00:36:01.000,212,10977508,14005,0,1753922160,13058.82223225,32.77344923999772,53410.311649920004 2025-07-31,00:36:02.000,212,10977475,14125,0,1753922161,13058.79528700999,32.660663160000695,53410.28370144001 2025-07-31,00:36:03.000,212,10977478,14085,0,1753922162,13058.75486914999,32.63246664000326,53410.34658552 2025-07-31,00:36:04.000,212,10977508,14005,0,1753922163,13058.70097867,32.56902447000175,53410.36055976 2025-07-31,00:36:05.000,212,10977465,14245,0,1753922164,13058.57298877999,32.51968055999896,53410.36055976 2025-07-31,00:36:06.000,212,10977475,14125,0,1753922165,13058.49215305999,32.428041870000015,53410.37453400001 2025-07-31,00:36:07.000,212,10977487,14125,0,1753922166,13058.444998889994,32.371648829997866,53410.32562416001 2025-07-31,00:36:08.000,212,10977473,14205,0,1753922167,13058.337217929999,32.34345231000043,53410.276714319996 2025-07-31,00:36:09.000,212,10977496,14045,0,1753922168,13058.195755419998,32.32935405000171,53410.24177872 2025-07-31,00:36:10.000,212,10977489,13845,0,1753922169,13058.108183390003,32.301157530004275,53410.23479160001 2025-07-31,00:36:11.000,212,10977505,13645,0,1753922170,13058.013875049997,32.244764490002126,53410.24876584 2025-07-31,00:36:12.000,212,10977473,13885,0,1753922171,13057.865676230002,32.21656797000469,53410.24177872 2025-07-31,00:36:13.000,212,10977469,13885,0,1753922172,13057.764631580001,32.22361710000405,53410.22780448 2025-07-31,00:36:14.000,212,10977497,14085,0,1753922173,13057.670323239996,32.18132232000062,53410.20684312001 2025-07-31,00:36:15.000,212,10977488,13925,0,1753922174,13057.58275121,32.18132232000062,53410.1299848 2025-07-31,00:36:16.000,212,10977470,13885,0,1753922175,13057.45476131999,32.12492927999847,53410.17889464 2025-07-31,00:36:17.000,212,10977480,13925,0,1753922176,13057.33350773999,32.09673276000103,53410.12299768 2025-07-31,00:36:18.000,212,10977450,13805,0,1753922177,13057.245935709994,32.026241460000165,53410.0601136 2025-07-31,00:36:19.000,212,10977488,14045,0,1753922178,13057.131418439989,32.00509407000209,53410.095049200005 2025-07-31,00:36:20.000,212,10977511,13765,0,1753922179,13057.050582719989,31.98394668000401,53410.08806208001 2025-07-31,00:36:21.000,212,10977498,13925,0,1753922180,13056.949538069988,31.94870102999994,53410.095049200005 2025-07-31,00:36:22.000,212,10977431,14085,0,1753922181,13056.855229729998,31.913455380003143,53410.06710072001 2025-07-31,00:36:23.000,212,10977479,14085,0,1753922182,13056.727239840002,31.9205045100025,53410.025178 2025-07-31,00:36:24.000,212,10977455,13885,0,1753922183,13056.612722569997,31.87820972999907,53410.046139360005 2025-07-31,00:36:25.000,212,10977499,14085,0,1753922184,13056.498205299991,31.800669299998845,53410.03915224001 2025-07-31,00:36:26.000,212,10977451,13885,0,1753922185,13056.39716064999,31.74427626000397,53409.997229520006 2025-07-31,00:36:27.000,212,10977445,14205,0,1753922186,13056.25569813999,31.74427626000397,53410.06710072001 2025-07-31,00:36:28.000,212,10977453,13765,0,1753922187,13056.1613898,31.69493235000118,53409.96229392 2025-07-31,00:36:29.000,212,10977452,13965,0,1753922188,13056.05360883999,31.69493235000118,53409.941332559996 2025-07-31,00:36:30.000,212,10977480,14085,0,1753922189,13055.939091569999,31.617391920000955,53409.93434544 2025-07-31,00:36:31.000,212,10977486,13925,0,1753922190,13055.844783229993,31.638539309999032,53409.92037120001 2025-07-31,00:36:32.000,212,10977460,13885,0,1753922191,13055.710057030003,31.58214627000416,53409.829538640006 2025-07-31,00:36:33.000,212,10977482,13925,0,1753922192,13055.609012380002,31.53280236000137,53409.85050000001 2025-07-31,00:36:34.000,212,10977501,14005,0,1753922193,13055.521440349992,31.53280236000137,53409.85748712 2025-07-31,00:36:35.000,212,10977468,14085,0,1753922194,13055.427132010002,31.504605840003933,53409.80159016001 2025-07-31,00:36:36.000,212,10977483,13925,0,1753922195,13055.319351049991,31.497556710004574,53409.80159016001 2025-07-31,00:36:37.000,212,10977480,13965,0,1753922196,13055.22504271,31.462311060000502,53409.80159016001 2025-07-31,00:36:38.000,212,10977449,13725,0,1753922197,13055.13747067999,31.448212800001784,53409.75268032001 2025-07-31,00:36:39.000,212,10977464,14045,0,1753922198,13055.02295341,31.405918019998353,53409.70377048001 2025-07-31,00:36:40.000,212,10977482,13845,0,1753922199,13054.89496351999,31.377721500000916,53409.68280912001 2025-07-31,00:36:41.000,212,10977479,13845,0,1753922200,13054.83433672999,31.398868889998994,53409.64787352 2025-07-31,00:36:42.000,212,10977434,13925,0,1753922201,13054.746764699994,31.391819759999635,53409.61992504 2025-07-31,00:36:43.000,212,10977445,14085,0,1753922202,13054.638983739998,31.412967149997712,53409.5710152 2025-07-31,00:36:44.000,212,10977497,13845,0,1753922203,13054.517730159998,31.420016280004347,53409.57800232 2025-07-31,00:36:45.000,212,10977428,14085,0,1753922204,13054.423421819993,31.462311060000502,53409.50813112 2025-07-31,00:36:46.000,212,10977453,14085,0,1753922205,13054.376267649997,31.462311060000502,53409.55005384 2025-07-31,00:36:47.000,212,10977458,13805,0,1753922206,13054.281959309992,31.497556710004574,53409.473195520004 2025-07-31,00:36:48.000,212,10977446,14045,0,1753922207,13054.174178349997,31.462311060000502,53409.424285680005 2025-07-31,00:36:49.000,212,10977431,13885,0,1753922208,13054.127024180001,31.48345844999858,53409.38935008 2025-07-31,00:36:50.000,212,10977484,14085,0,1753922209,13054.052924769996,31.49050757999794,53409.375375840005 2025-07-31,00:36:51.000,212,10977481,14005,0,1753922210,13053.96535274,31.511654970003292,53409.29851752001 2025-07-31,00:36:52.000,212,10977469,13805,0,1753922211,13053.88451702,31.46936018999986,53409.326466000006 2025-07-31,00:36:53.000,212,10977510,13765,0,1753922212,13053.79694498999,31.48345844999858,53409.31947888001 2025-07-31,00:36:54.000,212,10977440,13885,0,1753922213,13053.74305451,31.497556710004574,53409.28454328 2025-07-31,00:36:55.000,212,10977443,13965,0,1753922214,13053.628537239994,31.47640931999922,53409.22864632001 2025-07-31,00:36:56.000,212,10977505,14165,0,1753922215,13053.59485568999,31.462311060000502,53409.27056904001 2025-07-31,00:36:57.000,212,10977448,13965,0,1753922216,13053.507283659994,31.47640931999922,53409.1867236 2025-07-31,00:36:58.000,212,10977458,13965,0,1753922217,13053.433184249989,31.46936018999986,53409.01204560001 2025-07-31,00:36:59.000,212,10977467,13925,0,1753922218,13053.298458049998,31.462311060000502,53409.08191680001 2025-07-31,00:37:00.000,212,10977446,14325,0,1753922219,13053.224358639993,31.420016280004347,53408.991084240006 2025-07-31,00:37:01.000,212,10977416,14285,0,1753922220,13053.109841370002,31.441163670002425,53409.01204560001 2025-07-31,00:37:02.000,212,10977452,13885,0,1753922221,13053.022269339992,31.391819759999635,53408.98409712001 2025-07-31,00:37:03.000,212,10977473,14245,0,1753922222,13052.887543140001,31.412967149997712,53408.97711 2025-07-31,00:37:04.000,212,10977468,14085,0,1753922223,13052.80670742,31.405918019998353,53409.00505848 2025-07-31,00:37:05.000,212,10977437,13885,0,1753922224,13052.68545384,31.391819759999635,53408.9072388 2025-07-31,00:37:06.000,212,10977421,14205,0,1753922225,13052.57767287999,31.35657411000284,53408.89326456001 2025-07-31,00:37:07.000,212,10977468,13885,0,1753922226,13052.51704608999,31.328377589998126,53408.83038048 2025-07-31,00:37:08.000,212,10977450,14165,0,1753922227,13052.39579250999,31.35657411000284,53408.802432000004 2025-07-31,00:37:09.000,212,10977483,14165,0,1753922228,13052.281275239999,31.314279329999408,53408.83038048 2025-07-31,00:37:10.000,212,10977445,14005,0,1753922229,13052.207175829994,31.30018107000069,53408.78147064 2025-07-31,00:37:11.000,212,10977426,14365,0,1753922230,13052.112867489988,31.29313194000133,53408.72557368001 2025-07-31,00:37:12.000,212,10977460,14045,0,1753922231,13052.085922249993,31.24378802999854,53408.69063808 2025-07-31,00:37:13.000,212,10977483,13925,0,1753922232,13051.991613910002,31.24378802999854,53408.68365096 2025-07-31,00:37:14.000,212,10977455,14125,0,1753922233,13051.944459739992,31.229689769999823,53408.64871536001 2025-07-31,00:37:15.000,212,10977426,14365,0,1753922234,13051.883832949992,31.215591510001104,53408.52993432001 2025-07-31,00:37:16.000,212,10977500,14165,0,1753922235,13051.890569260002,31.194444120003027,53408.56486992 2025-07-31,00:37:17.000,212,10977450,14125,0,1753922236,13051.870360330002,31.187394990003668,53408.55788280001 2025-07-31,00:37:18.000,212,10977448,14245,0,1753922237,13051.843415089992,31.194444120003027,53408.55089568 2025-07-31,00:37:19.000,212,10977458,14085,0,1753922238,13051.863624019992,31.13100195000152,53408.49499872 2025-07-31,00:37:20.000,212,10977473,13885,0,1753922239,13051.850151400002,31.152149339999596,53408.5229472 2025-07-31,00:37:21.000,212,10977472,13725,0,1753922240,13051.809733540002,31.06755978000001,53408.47403736 2025-07-31,00:37:22.000,212,10977450,14245,0,1753922241,13051.856887709997,31.095756300004723,53408.50198584 2025-07-31,00:37:23.000,212,10977476,14165,0,1753922242,13051.863624019992,31.088707169998088,53408.47403736 2025-07-31,00:37:24.000,212,10977491,13965,0,1753922243,13051.904041879992,31.053461520001292,53408.52993432001 2025-07-31,00:37:25.000,212,10977454,14205,0,1753922244,13051.944459739992,31.032314130003215,53408.49499872 2025-07-31,00:37:26.000,212,10977463,13965,0,1753922245,13051.971404980002,30.997068479999143,53408.467050240004 2025-07-31,00:37:27.000,212,10977485,13965,0,1753922246,13052.038768079998,30.88428240000212,53408.453076 2025-07-31,00:37:28.000,212,10977448,14045,0,1753922247,13052.079185939998,30.856085880004684,53408.467050240004 2025-07-31,00:37:29.000,212,10977473,14165,0,1753922248,13052.160021659998,30.827889359999972,53408.536921440005 2025-07-31,00:37:30.000,212,10977475,13925,0,1753922249,13052.240857379998,30.83493848999933,53408.44608888 2025-07-31,00:37:31.000,212,10977483,13565,0,1753922250,13052.281275239999,30.771496319997823,53408.50198584 2025-07-31,00:37:32.000,212,10977460,14085,0,1753922251,13052.389056199994,30.71510328000295,53408.47403736 2025-07-31,00:37:33.000,212,10977459,14165,0,1753922252,13052.45641929999,30.70100502000423,53408.44608888 2025-07-31,00:37:34.000,212,10977474,13925,0,1753922253,13052.550727639995,30.679857629998878,53408.48102448001 2025-07-31,00:37:35.000,212,10977455,14045,0,1753922254,13052.651772289995,30.6587102400008,53408.5229472 2025-07-31,00:37:36.000,212,10977492,13925,0,1753922255,13052.74608063,30.637562850002723,53408.55089568 2025-07-31,00:37:37.000,212,10977508,13885,0,1753922256,13052.840388969991,30.65166111000144,53408.5928184 2025-07-31,00:37:38.000,212,10977452,14045,0,1753922257,13052.948169930001,30.65166111000144,53408.59980552001 2025-07-31,00:37:39.000,212,10977484,13685,0,1753922258,13053.049214580002,30.65166111000144,53408.64871536001 2025-07-31,00:37:40.000,212,10977463,13965,0,1753922259,13053.130050300002,30.67280849999952,53408.62775400001 2025-07-31,00:37:41.000,212,10977468,14165,0,1753922260,13053.251303880003,30.66575937000016,53408.62076688 2025-07-31,00:37:42.000,212,10977492,14245,0,1753922261,13053.386030079993,30.743299800000386,53408.69762520001 2025-07-31,00:37:43.000,212,10977441,14085,0,1753922262,13053.487074729994,30.750348929999745,53408.6626896 2025-07-31,00:37:44.000,212,10977484,14165,0,1753922263,13053.57464675999,30.764447189998464,53408.704612320005 2025-07-31,00:37:45.000,212,10977459,13805,0,1753922264,13053.76326344,30.83493848999933,53408.704612320005 2025-07-31,00:37:46.000,212,10977486,14005,0,1753922265,13053.87778070999,30.84198761999869,53408.78147064 2025-07-31,00:37:47.000,212,10977476,14485,0,1753922266,13054.012506909996,30.88428240000212,53408.69762520001 2025-07-31,00:37:48.000,212,10977505,14045,0,1753922267,13054.167442040001,30.89133153000148,53408.74653504001 2025-07-31,00:37:49.000,212,10977426,13885,0,1753922268,13054.268486690002,30.926577179998276,53408.77448352001 2025-07-31,00:37:50.000,212,10977457,14165,0,1753922269,13054.403212889993,30.982970220000425,53408.802432000004 2025-07-31,00:37:51.000,212,10977426,13845,0,1753922270,13054.490784920003,31.032314130003215,53408.84435472001 2025-07-31,00:37:52.000,212,10977458,13925,0,1753922271,13054.638983739998,31.046412390001933,53408.87929032 2025-07-31,00:37:53.000,212,10977505,14085,0,1753922272,13054.75350100999,31.07460890999937,53408.96313576001 2025-07-31,00:37:54.000,212,10977474,14085,0,1753922273,13054.8814909,31.088707169998088,53408.94217440001 2025-07-31,00:37:55.000,212,10977418,13965,0,1753922274,13055.05663495999,31.10985456000344,53409.05396832 2025-07-31,00:37:56.000,212,10977466,13925,0,1753922275,13055.18462485,31.10985456000344,53409.088903920005 2025-07-31,00:37:57.000,212,10977483,14125,0,1753922276,13055.379977839992,31.194444120003027,53409.1168524 2025-07-31,00:37:58.000,212,10977424,14405,0,1753922277,13055.474286179997,31.24378802999854,53409.137813760004 2025-07-31,00:37:59.000,212,10977484,13925,0,1753922278,13055.662902859993,31.257886290004535,53409.21467208 2025-07-31,00:38:00.000,212,10977434,13885,0,1753922279,13055.804365369993,31.321328459998767,53409.256594800005 2025-07-31,00:38:01.000,212,10977442,14005,0,1753922280,13055.952564189989,31.370672370001557,53409.305504640004 2025-07-31,00:38:02.000,212,10977487,14005,0,1753922281,13056.11423562999,31.363623240002198,53409.375375840005 2025-07-31,00:38:03.000,212,10977470,14245,0,1753922282,13056.24222552,31.420016280004347,53409.33345312 2025-07-31,00:38:04.000,212,10977521,14125,0,1753922283,13056.38368803,31.46936018999986,53409.41729856001 2025-07-31,00:38:05.000,212,10977492,14125,0,1753922284,13056.525150540001,31.511654970003292,53409.45223416 2025-07-31,00:38:06.000,212,10977447,14125,0,1753922285,13056.680085669992,31.5750971400048,53409.48716976001 2025-07-31,00:38:07.000,212,10977448,14045,0,1753922286,13056.781130319992,31.617391920000955,53409.46620840001 2025-07-31,00:38:08.000,212,10977503,14165,0,1753922287,13056.942801759993,31.666735830003745,53409.51511824001 2025-07-31,00:38:09.000,212,10977497,14085,0,1753922288,13057.050582719989,31.723128869998618,53409.51511824001 2025-07-31,00:38:10.000,212,10977452,14045,0,1753922289,13057.198781539999,31.75837452000269,53409.55704096 2025-07-31,00:38:11.000,212,10977476,14245,0,1753922290,13057.31329880999,31.835914950002916,53409.61992504 2025-07-31,00:38:12.000,212,10977481,13925,0,1753922291,13057.468233939995,31.850013210001634,53409.640886400004 2025-07-31,00:38:13.000,212,10977454,14085,0,1753922292,13057.59622382999,31.899357120004424,53409.710757600005 2025-07-31,00:38:14.000,212,10977451,13805,0,1753922293,13057.798313129992,31.962799289998657,53409.76665456 2025-07-31,00:38:15.000,212,10977493,14045,0,1753922294,13057.912830399997,32.00509407000209,53409.84351288 2025-07-31,00:38:16.000,212,10977468,13925,0,1753922295,13058.013875049997,32.01214320000145,53409.89940984001 2025-07-31,00:38:17.000,212,10977481,14365,0,1753922296,13058.121656009993,32.06148711000424,53409.927358320005 2025-07-31,00:38:18.000,212,10977469,14045,0,1753922297,13058.215964349998,32.082634500002314,53409.98325528 2025-07-31,00:38:19.000,212,10977475,14285,0,1753922298,13058.317008999999,32.075585370002955,53409.976268160004 2025-07-31,00:38:20.000,212,10977461,14245,0,1753922299,13058.41131733999,32.11788014999911,53410.025178 2025-07-31,00:38:21.000,212,10977408,14285,0,1753922300,13058.53257091999,32.13197840999783,53410.109023439996 2025-07-31,00:38:22.000,212,10977496,13925,0,1753922301,13058.667297119995,32.15312580000318,53410.11601056001 2025-07-31,00:38:23.000,212,10977467,14125,0,1753922302,13058.78181439,32.16017493000254,53410.15094616 2025-07-31,00:38:24.000,212,10977493,14245,0,1753922303,13058.88285904,32.11788014999911,53410.13697192001 2025-07-31,00:38:25.000,212,10977483,14085,0,1753922304,13059.004112620001,32.16017493000254,53410.18588176001 2025-07-31,00:38:26.000,212,10977478,13845,0,1753922305,13059.064739410001,32.13902754000446,53410.23479160001 2025-07-31,00:38:27.000,212,10977467,14245,0,1753922306,13059.172520369997,32.14607667000382,53410.24876584 2025-07-31,00:38:28.000,212,10977452,14005,0,1753922307,13059.300510259993,32.10378189000039,53410.34658552 2025-07-31,00:38:29.000,212,10977450,13965,0,1753922308,13059.394818599998,32.13197840999783,53410.430430960005 2025-07-31,00:38:30.000,212,10977468,14165,0,1753922309,13059.482390629993,32.09673276000103,53410.45139232001 2025-07-31,00:38:31.000,212,10977464,13925,0,1753922310,13059.596907899999,32.09673276000103,53410.45837944 2025-07-31,00:38:32.000,212,10977482,14125,0,1753922311,13059.63058944999,32.05443798000488,53410.500302160006 2025-07-31,00:38:33.000,212,10977469,14005,0,1753922312,13059.71816148,32.10378189000039,53410.53523776 2025-07-31,00:38:34.000,212,10977486,13925,0,1753922313,13059.785524579995,32.082634500002314,53410.5841476 2025-07-31,00:38:35.000,212,10977498,13925,0,1753922314,13059.866360299995,32.026241460000165,53410.6540188 2025-07-31,00:38:36.000,212,10977479,14085,0,1753922315,13059.94045971,32.068536240003596,53410.6540188 2025-07-31,00:38:37.000,212,10977459,14005,0,1753922316,13060.028031739996,32.082634500002314,53410.70292864 2025-07-31,00:38:38.000,212,10977468,13925,0,1753922317,13060.129076389996,32.11083101999975,53410.80074832 2025-07-31,00:38:39.000,212,10977464,13805,0,1753922318,13060.209912109996,32.09673276000103,53410.884593760005 2025-07-31,00:38:40.000,212,10977480,14165,0,1753922319,13060.250329969997,32.13902754000446,53410.91952936 2025-07-31,00:38:41.000,212,10977474,14245,0,1753922320,13060.378319859992,32.09673276000103,53410.95446496001 2025-07-31,00:38:42.000,212,10977483,14005,0,1753922321,13060.486100820002,32.13902754000446,53410.95446496001 2025-07-31,00:38:43.000,212,10977454,14245,0,1753922322,13060.580409159993,32.15312580000318,53410.96145208 2025-07-31,00:38:44.000,212,10977438,14085,0,1753922323,13060.681453809993,32.16017493000254,53411.09420736001 2025-07-31,00:38:45.000,212,10977421,14085,0,1753922324,13060.789234769989,32.12492927999847,53411.15709144 2025-07-31,00:38:46.000,212,10977426,14165,0,1753922325,13060.87007048999,32.15312580000318,53411.12215584001 2025-07-31,00:38:47.000,212,10977494,14085,0,1753922326,13060.97111513999,32.13902754000446,53411.16407856001 2025-07-31,00:38:48.000,212,10977464,14165,0,1753922327,13061.025005619995,32.16017493000254,53411.1780528 2025-07-31,00:38:49.000,212,10977447,14005,0,1753922328,13061.126050269995,32.195420579999336,53411.219975520005 2025-07-31,00:38:50.000,212,10977456,13885,0,1753922329,13061.20014968,32.21656797000469,53411.25491112 2025-07-31,00:38:51.000,212,10977460,14245,0,1753922330,13061.30119433,32.18837144999998,53411.30382096 2025-07-31,00:38:52.000,212,10977464,13885,0,1753922331,13061.375293739991,32.195420579999336,53411.35971792001 2025-07-31,00:38:53.000,212,10977439,14205,0,1753922332,13061.496547319992,32.195420579999336,53411.40164064 2025-07-31,00:38:54.000,212,10977480,13965,0,1753922333,13061.584119350002,32.23771536000277,53411.46452472 2025-07-31,00:38:55.000,212,10977469,14245,0,1753922334,13061.678427689993,32.23771536000277,53411.49946032001 2025-07-31,00:38:56.000,212,10977487,14085,0,1753922335,13061.718845549993,32.28705926999828,53411.51343456 2025-07-31,00:38:57.000,212,10977439,13885,0,1753922336,13061.779472339993,32.32935405000171,53411.49946032001 2025-07-31,00:38:58.000,212,10977443,13925,0,1753922337,13061.867044369988,32.35050143999979,53411.61125424 2025-07-31,00:38:59.000,212,10977423,13885,0,1753922338,13061.941143779994,32.371648829997866,53411.62522848001 2025-07-31,00:39:00.000,212,10977442,14005,0,1753922339,13062.04892473999,32.4139436100013,53411.64618984001 2025-07-31,00:39:01.000,212,10977461,13925,0,1753922340,13062.11628784,32.442140129998734,53411.69509968001 2025-07-31,00:39:02.000,212,10977487,14085,0,1753922341,13062.21059617999,32.491484040001524,53411.77894512 2025-07-31,00:39:03.000,212,10977450,13965,0,1753922342,13062.29143189999,32.5126314299996,53411.771958000005 2025-07-31,00:39:04.000,212,10977447,13925,0,1753922343,13062.365531309995,32.51968055999896,53411.88375192001 2025-07-31,00:39:05.000,212,10977471,14125,0,1753922344,13062.466575959996,32.57607360000111,53411.91170040001 2025-07-31,00:39:06.000,212,10977481,14165,0,1753922345,13062.554147989991,32.59722098999919,53412.03048144001 2025-07-31,00:39:07.000,212,10977505,13925,0,1753922346,13062.621511090001,32.6254175100039,53412.03048144001 2025-07-31,00:39:08.000,212,10977465,13925,0,1753922347,13062.655192639992,32.660663160000695,53412.04445568 2025-07-31,00:39:09.000,212,10977478,14125,0,1753922348,13062.722555740002,32.717056200002844,53412.11432688 2025-07-31,00:39:10.000,212,10977477,14045,0,1753922349,13062.762973600002,32.75230184999964,53412.13528824 2025-07-31,00:39:11.000,212,10977477,13885,0,1753922350,13062.803391460002,32.80164576000243,53412.14227536 2025-07-31,00:39:12.000,212,10977475,14045,0,1753922351,13062.843809320002,32.829842279999866,53412.17022384001 2025-07-31,00:39:13.000,212,10977483,13805,0,1753922352,13062.857281939992,32.92148096999881,53412.226120800005 2025-07-31,00:39:14.000,212,10977493,14085,0,1753922353,13062.864018250002,32.9708248800016,53412.23310792 2025-07-31,00:39:15.000,212,10977425,14045,0,1753922354,13062.911172419997,32.942628360004164,53412.26804352001 2025-07-31,00:39:16.000,212,10977466,14045,0,1753922355,13062.857281939992,32.99197226999968,53412.23310792 2025-07-31,00:39:17.000,212,10977473,13965,0,1753922356,13062.850545629997,33.02721792000375,53412.289004879996 2025-07-31,00:39:18.000,212,10977469,14085,0,1753922357,13062.850545629997,33.069512699999905,53412.31695336001 2025-07-31,00:39:19.000,212,10977463,14285,0,1753922358,13062.803391460002,33.09066008999798,53412.323940480004 2025-07-31,00:39:20.000,212,10977462,13805,0,1753922359,13062.816864079992,33.16820051999821,53412.36586320001 2025-07-31,00:39:21.000,212,10977455,13965,0,1753922360,13062.776446219992,33.1822987800042,53412.28201776 2025-07-31,00:39:22.000,212,10977431,13885,0,1753922361,13062.749500979997,33.245740949998435,53412.35188896 2025-07-31,00:39:23.000,212,10977449,14325,0,1753922362,13062.742764670002,33.302133990000584,53412.393811680005 2025-07-31,00:39:24.000,212,10977472,13885,0,1753922363,13062.709083119997,33.337379640004656,53412.37285032 2025-07-31,00:39:25.000,212,10977441,14205,0,1753922364,13062.695610499992,33.37967442000081,53412.40778592 2025-07-31,00:39:26.000,212,10977466,13885,0,1753922365,13062.675401569992,33.39377267999953,53412.45669576 2025-07-31,00:39:27.000,212,10977451,14205,0,1753922366,13062.641720020001,33.485411369998474,53412.48464424001 2025-07-31,00:39:28.000,212,10977526,13885,0,1753922367,13062.601302160001,33.520657020002545,53412.48464424001 2025-07-31,00:39:29.000,212,10977439,13925,0,1753922368,13062.533939059991,33.57000092999806,53412.51957984 2025-07-31,00:39:30.000,212,10977427,14125,0,1753922369,13062.513730129991,33.59114832000341,53412.540541200004 2025-07-31,00:39:31.000,212,10977448,14245,0,1753922370,13062.493521199991,33.64049222999893,53412.58246392001 2025-07-31,00:39:32.000,212,10977452,14005,0,1753922371,13062.426158099996,33.68278701000236,53412.58945104 2025-07-31,00:39:33.000,212,10977470,14125,0,1753922372,13062.39921286,33.71803265999915,53412.63137376001 2025-07-31,00:39:34.000,212,10977485,14165,0,1753922373,13062.33184975999,33.71803265999915,53412.67329648001 2025-07-31,00:39:35.000,212,10977471,14045,0,1753922374,13062.21733249,33.760327440002584,53412.610412400005 2025-07-31,00:39:36.000,212,10977449,14125,0,1753922375,13062.183650939995,33.760327440002584,53412.65233512001 2025-07-31,00:39:37.000,212,10977449,13965,0,1753922376,13062.14996938999,33.80262221999874,53412.61739952 2025-07-31,00:39:38.000,212,10977440,13885,0,1753922377,13062.082606289994,33.78852396000002,53412.70124496001 2025-07-31,00:39:39.000,212,10977509,14005,0,1753922378,13062.04892473999,33.81672048000473,53412.66630936 2025-07-31,00:39:40.000,212,10977492,13805,0,1753922379,13061.947880089989,33.83786787000281,53412.659322240004 2025-07-31,00:39:41.000,212,10977469,13885,0,1753922380,13061.893989609998,33.79557308999938,53412.79207752 2025-07-31,00:39:42.000,212,10977479,14045,0,1753922381,13061.813153889998,33.8096713499981,53412.81303888 2025-07-31,00:39:43.000,212,10977472,14005,0,1753922382,13061.691900309997,33.81672048000473,53412.79906464001 2025-07-31,00:39:44.000,212,10977481,14165,0,1753922383,13061.590855659997,33.80262221999874,53412.8549616 2025-07-31,00:39:45.000,212,10977484,14045,0,1753922384,13061.536965179992,33.78147483000066,53412.827013120004 2025-07-31,00:39:46.000,212,10977440,13885,0,1753922385,13061.435920529992,33.73918005000451,53412.86893584001 2025-07-31,00:39:47.000,212,10977474,13925,0,1753922386,13061.355084809991,33.753278310003225,53412.95278128 2025-07-31,00:39:48.000,212,10977486,14085,0,1753922387,13061.23383122999,33.78852396000002,53412.896884320005 2025-07-31,00:39:49.000,212,10977445,14045,0,1753922388,13061.126050269995,33.7744257000013,53412.91085856 2025-07-31,00:39:50.000,212,10977503,13845,0,1753922389,13060.97111513999,33.76737657000194,53412.91784568001 2025-07-31,00:39:51.000,212,10977479,13965,0,1753922390,13060.822916319994,33.73918005000451,53412.875922960004 2025-07-31,00:39:52.000,212,10977460,14085,0,1753922391,13060.641035949993,33.72508178999851,53412.91784568001 2025-07-31,00:39:53.000,212,10977444,14045,0,1753922392,13060.526518680002,33.76737657000194,53412.875922960004 2025-07-31,00:39:54.000,212,10977481,14085,0,1753922393,13060.364847240002,33.80262221999874,53412.896884320005 2025-07-31,00:39:55.000,212,10977429,13965,0,1753922394,13060.189703179996,33.73213091999787,53412.93181992 2025-07-31,00:39:56.000,212,10977445,14005,0,1753922395,13059.98087757,33.760327440002584,53412.93880704001 2025-07-31,00:39:57.000,212,10977486,13965,0,1753922396,13059.75857934,33.7744257000013,53412.91784568001 2025-07-31,00:39:58.000,212,10977434,14125,0,1753922397,13059.536281109999,33.83786787000281,53412.95278128 2025-07-31,00:39:59.000,212,10977493,14045,0,1753922398,13059.307246570002,33.79557308999938,53412.97374264 2025-07-31,00:40:00.000,212,10977473,13885,0,1753922399,13059.084948340002,33.83081874000345,53412.847974480006 2025-07-31,00:40:01.000,212,10977466,13725,0,1753922400,13058.82223225,33.83786787000281,53412.8549616 2025-07-31,00:40:02.000,212,10977474,13885,0,1753922401,13058.606670329995,33.90835917000368,53412.88291008 2025-07-31,00:40:03.000,212,10977472,14165,0,1753922402,13058.357426859999,33.89426090999768,53412.8549616 2025-07-31,00:40:04.000,212,10977470,14045,0,1753922403,13058.162073869993,33.85196613000153,53412.847974480006 2025-07-31,00:40:05.000,212,10977480,13925,0,1753922404,13057.966720880002,33.90835917000368,53412.76412904 2025-07-31,00:40:06.000,212,10977454,14165,0,1753922405,13057.697268479991,33.85901526000089,53412.79906464001 2025-07-31,00:40:07.000,212,10977474,13965,0,1753922406,13057.448025009995,33.873113519999606,53412.77111616001 2025-07-31,00:40:08.000,212,10977508,14085,0,1753922407,13057.151627369989,33.82376961000409,53412.729193440005 2025-07-31,00:40:09.000,212,10977479,13885,0,1753922408,13056.888911280003,33.76737657000194,53412.680283600006 2025-07-31,00:40:10.000,212,10977463,13965,0,1753922409,13056.639667809992,33.80262221999874,53412.69425784 2025-07-31,00:40:11.000,212,10977488,14165,0,1753922410,13056.390424339996,33.80262221999874,53412.610412400005 2025-07-31,00:40:12.000,212,10977426,14125,0,1753922411,13056.13444455999,33.8096713499981,53412.63137376001 2025-07-31,00:40:13.000,212,10977470,13885,0,1753922412,13055.925618949994,33.7744257000013,53412.610412400005 2025-07-31,00:40:14.000,212,10977473,13925,0,1753922413,13055.716793339998,33.76737657000194,53412.491631360004 2025-07-31,00:40:15.000,212,10977463,13925,0,1753922414,13055.474286179997,33.746229180003866,53412.48464424001 2025-07-31,00:40:16.000,212,10977524,13725,0,1753922415,13055.258724259991,33.675737880003,53412.42176016 2025-07-31,00:40:17.000,212,10977489,13765,0,1753922416,13055.04316234,33.66163962000428,53412.35887608 2025-07-31,00:40:18.000,212,10977449,13925,0,1753922417,13054.79391886999,33.63344309999957,53412.33791472001 2025-07-31,00:40:19.000,212,10977514,13845,0,1753922418,13054.537939089998,33.59114832000341,53412.23310792 2025-07-31,00:40:20.000,212,10977466,13885,0,1753922419,13054.275222999997,33.59114832000341,53412.23310792 2025-07-31,00:40:21.000,212,10977500,13885,0,1753922420,13054.052924769996,33.5629517999987,53412.20515944 2025-07-31,00:40:22.000,212,10977495,14085,0,1753922421,13053.81715391999,33.49246049999783,53412.14227536 2025-07-31,00:40:23.000,212,10977437,13885,0,1753922422,13053.601591999999,33.49950963000447,53412.10035264001 2025-07-31,00:40:24.000,212,10977449,14325,0,1753922423,13053.345612219993,33.485411369998474,53412.00253296001 2025-07-31,00:40:25.000,212,10977493,14005,0,1753922424,13053.123313989992,33.471313109999755,53411.953623119996 2025-07-31,00:40:26.000,212,10977476,13885,0,1753922425,13052.867334210001,33.485411369998474,53411.91868752 2025-07-31,00:40:27.000,212,10977499,14125,0,1753922426,13052.651772289995,33.45721485000104,53411.8767648 2025-07-31,00:40:28.000,212,10977458,13725,0,1753922427,13052.45641929999,33.464263980000396,53411.76497088001 2025-07-31,00:40:29.000,212,10977459,14125,0,1753922428,13052.240857379998,33.45721485000104,53411.71606104001 2025-07-31,00:40:30.000,212,10977481,13925,0,1753922429,13052.058977009998,33.471313109999755,53411.7020868 2025-07-31,00:40:31.000,212,10977415,14045,0,1753922430,13051.802997229992,33.43606746000296,53411.63920272 2025-07-31,00:40:32.000,212,10977446,13925,0,1753922431,13051.54701745,33.40787093999825,53411.56933152 2025-07-31,00:40:33.000,212,10977422,13765,0,1753922432,13051.33819183999,33.38672355000017,53411.54138304 2025-07-31,00:40:34.000,212,10977434,14085,0,1753922433,13051.088948369994,33.37967442000081,53411.485486080004 2025-07-31,00:40:35.000,212,10977409,14005,0,1753922434,13050.853177520003,33.36557616000209,53411.40164064 2025-07-31,00:40:36.000,212,10977425,13965,0,1753922435,13050.617406669997,33.344428770004015,53411.44356336 2025-07-31,00:40:37.000,212,10977426,13765,0,1753922436,13050.374899509996,33.37262529000145,53411.338756560006 2025-07-31,00:40:38.000,212,10977438,14125,0,1753922437,13050.10544711,33.37262529000145,53411.28984672001 2025-07-31,00:40:39.000,212,10977423,13965,0,1753922438,13049.903357809999,33.37262529000145,53411.23394976 2025-07-31,00:40:40.000,212,10977439,13885,0,1753922439,13049.647378029993,33.37967442000081,53411.18503992 2025-07-31,00:40:41.000,212,10977428,13925,0,1753922440,13049.404870869992,33.39377267999953,53411.15709144 2025-07-31,00:40:42.000,212,10977437,13965,0,1753922441,13049.18930895,33.4290183300036,53411.06625888 2025-07-31,00:40:43.000,212,10977415,14165,0,1753922442,13048.953538099995,33.41492007000488,53411.003374800006 2025-07-31,00:40:44.000,212,10977425,13885,0,1753922443,13048.771657729994,33.42196920000424,53411.003374800006 2025-07-31,00:40:45.000,212,10977445,13805,0,1753922444,13048.515677949988,33.42196920000424,53410.933503600005 2025-07-31,00:40:46.000,212,10977447,13885,0,1753922445,13048.259698169997,33.41492007000488,53410.82170968 2025-07-31,00:40:47.000,212,10977449,14245,0,1753922446,13047.983509459991,33.39377267999953,53410.75183848 2025-07-31,00:40:48.000,212,10977457,14165,0,1753922447,13047.76121122999,33.40787093999825,53410.74485136 2025-07-31,00:40:49.000,212,10977444,14165,0,1753922448,13047.532176689994,33.37967442000081,53410.68895440001 2025-07-31,00:40:50.000,212,10977460,13965,0,1753922449,13047.309878459993,33.40787093999825,53410.667993040006 2025-07-31,00:40:51.000,212,10977470,13605,0,1753922450,13047.087580229992,33.41492007000488,53410.57017336001 2025-07-31,00:40:52.000,212,10977465,13885,0,1753922451,13046.885490929992,33.45016572000168,53410.52126352001 2025-07-31,00:40:53.000,212,10977471,13885,0,1753922452,13046.696874249996,33.45721485000104,53410.444405199996 2025-07-31,00:40:54.000,212,10977471,14165,0,1753922453,13046.54867543,33.49950963000447,53410.45139232001 2025-07-31,00:40:55.000,212,10977458,13725,0,1753922454,13046.393740299995,33.50655876000383,53410.29767568 2025-07-31,00:40:56.000,212,10977466,13885,0,1753922455,13046.211859929994,33.478362239999115,53410.24876584 2025-07-31,00:40:57.000,212,10977492,13965,0,1753922456,13046.050188489993,33.45016572000168,53410.1299848 2025-07-31,00:40:58.000,212,10977444,13845,0,1753922457,13045.868308119992,33.45721485000104,53410.19286888 2025-07-31,00:40:59.000,212,10977498,13645,0,1753922458,13045.747054539992,33.4290183300036,53410.095049200005 2025-07-31,00:41:00.000,212,10977459,13925,0,1753922459,13045.592119410001,33.45016572000168,53410.03216512 2025-07-31,00:41:01.000,212,10977463,13845,0,1753922460,13045.437184279996,33.40787093999825,53409.99024240001 2025-07-31,00:41:02.000,212,10977485,13765,0,1753922461,13045.28224914999,33.42196920000424,53409.9553068 2025-07-31,00:41:03.000,212,10977465,14045,0,1753922462,13045.14078663999,33.43606746000296,53409.85050000001 2025-07-31,00:41:04.000,212,10977451,13885,0,1753922463,13045.046478299999,33.45721485000104,53409.79460304 2025-07-31,00:41:05.000,212,10977471,13925,0,1753922464,13044.938697339989,33.464263980000396,53409.78062880001 2025-07-31,00:41:06.000,212,10977460,13605,0,1753922465,13044.891543169993,33.49246049999783,53409.73171896001 2025-07-31,00:41:07.000,212,10977454,13725,0,1753922466,13044.790498519993,33.49246049999783,53409.73870608 2025-07-31,00:41:08.000,212,10977496,13845,0,1753922467,13044.729871729993,33.43606746000296,53409.64787352 2025-07-31,00:41:09.000,212,10977477,14005,0,1753922468,13044.689453869993,33.49246049999783,53409.61992504 2025-07-31,00:41:10.000,212,10977454,13765,0,1753922469,13044.622090769997,33.478362239999115,53409.58498944001 2025-07-31,00:41:11.000,212,10977516,13925,0,1753922470,13044.554727670002,33.471313109999755,53409.53607960001 2025-07-31,00:41:12.000,212,10977437,13925,0,1753922471,13044.494100880001,33.45016572000168,53409.53607960001 2025-07-31,00:41:13.000,212,10977482,14085,0,1753922472,13044.453683020001,33.45721485000104,53409.38236296 2025-07-31,00:41:14.000,212,10977482,13925,0,1753922473,13044.366110989991,33.478362239999115,53409.38935008 2025-07-31,00:41:15.000,212,10977453,13645,0,1753922474,13044.372847300001,33.45016572000168,53409.34742736001 2025-07-31,00:41:16.000,212,10977451,13725,0,1753922475,13044.305484199991,33.41492007000488,53409.29851752001 2025-07-31,00:41:17.000,212,10977463,13765,0,1753922476,13044.285275269991,33.471313109999755,53409.2216592 2025-07-31,00:41:18.000,212,10977458,13725,0,1753922477,13044.27180265,33.471313109999755,53409.17274936 2025-07-31,00:41:19.000,212,10977449,13885,0,1753922478,13044.278538959996,33.471313109999755,53409.158775120006 2025-07-31,00:41:20.000,212,10977439,14005,0,1753922479,13044.285275269991,33.45721485000104,53409.12383952 2025-07-31,00:41:21.000,212,10977432,14085,0,1753922480,13044.27180265,33.49246049999783,53409.039994080005 2025-07-31,00:41:22.000,212,10977508,13885,0,1753922481,13044.285275269991,33.45721485000104,53408.991084240006 2025-07-31,00:41:23.000,212,10977398,13965,0,1753922482,13044.27180265,33.485411369998474,53408.93518728001 2025-07-31,00:41:24.000,212,10977456,13805,0,1753922483,13044.305484199991,33.485411369998474,53408.92820016 2025-07-31,00:41:25.000,212,10977469,14005,0,1753922484,13044.29201158,33.464263980000396,53408.96313576001 2025-07-31,00:41:26.000,212,10977418,14125,0,1753922485,13044.31222051,33.43606746000296,53408.95614864 2025-07-31,00:41:27.000,212,10977449,14005,0,1753922486,13044.33242944,33.45016572000168,53408.91422592001 2025-07-31,00:41:28.000,212,10977475,13925,0,1753922487,13044.339165749996,33.40082180999889,53408.921213040005 2025-07-31,00:41:29.000,212,10977445,13725,0,1753922488,13044.345902059991,33.45721485000104,53408.80941912 2025-07-31,00:41:30.000,212,10977475,13965,0,1753922489,13044.33242944,33.4290183300036,53408.83038048 2025-07-31,00:41:31.000,212,10977463,13845,0,1753922490,13044.372847300001,33.4290183300036,53408.80941912 2025-07-31,00:41:32.000,212,10977435,14085,0,1753922491,13044.325693129991,33.44311659000232,53408.76749640001 2025-07-31,00:41:33.000,212,10977468,14085,0,1753922492,13044.318956819996,33.49246049999783,53408.73954792 2025-07-31,00:41:34.000,212,10977469,14005,0,1753922493,13044.318956819996,33.44311659000232,53408.753522160005 2025-07-31,00:41:35.000,212,10977461,13765,0,1753922494,13044.33242944,33.45016572000168,53408.74653504001 2025-07-31,00:41:36.000,212,10977455,14125,0,1753922495,13044.31222051,33.485411369998474,53408.71858656 2025-07-31,00:41:37.000,212,10977460,13845,0,1753922496,13044.33242944,33.485411369998474,53408.704612320005 2025-07-31,00:41:38.000,212,10977426,13925,0,1753922497,13044.366110989991,33.49950963000447,53408.7325608 2025-07-31,00:41:39.000,212,10977435,14005,0,1753922498,13044.345902059991,33.471313109999755,53408.69762520001 2025-07-31,00:41:40.000,212,10977452,14325,0,1753922499,13044.359374679996,33.471313109999755,53408.69762520001 2025-07-31,00:41:41.000,212,10977468,13965,0,1753922500,13044.420001469996,33.471313109999755,53408.67666384001 2025-07-31,00:41:42.000,212,10977429,13845,0,1753922501,13044.440210399996,33.49950963000447,53408.655702480006 2025-07-31,00:41:43.000,212,10977411,13885,0,1753922502,13044.446946709992,33.50655876000383,53408.5928184 2025-07-31,00:41:44.000,212,10977444,13805,0,1753922503,13044.547991359992,33.54180441000062,53408.585831280005 2025-07-31,00:41:45.000,212,10977468,13885,0,1753922504,13044.588409219992,33.534755280001264,53408.61377976 2025-07-31,00:41:46.000,212,10977470,13845,0,1753922505,13044.635563390002,33.57000092999806,53408.5928184 2025-07-31,00:41:47.000,212,10977438,13925,0,1753922506,13044.709662799993,33.59114832000341,53408.59980552001 2025-07-31,00:41:48.000,212,10977494,14005,0,1753922507,13044.763553279998,33.59819745000277,53408.55788280001 2025-07-31,00:41:49.000,212,10977428,13805,0,1753922508,13044.817443759988,33.61934484000085,53408.57185704 2025-07-31,00:41:50.000,212,10977490,13725,0,1753922509,13044.884806859998,33.675737880003,53408.5229472 2025-07-31,00:41:51.000,212,10977455,13725,0,1753922510,13044.965642579999,33.710983529999794,53408.50198584 2025-07-31,00:41:52.000,212,10977450,13965,0,1753922511,13044.958906269989,33.73918005000451,53408.52993432001 2025-07-31,00:41:53.000,212,10977459,13885,0,1753922512,13045.019533059989,33.78147483000066,53408.51596008 2025-07-31,00:41:54.000,212,10977458,13845,0,1753922513,13045.08015984999,33.79557308999938,53408.57185704 2025-07-31,00:41:55.000,212,10977413,13885,0,1753922514,13045.14752295,33.8096713499981,53408.54390856 2025-07-31,00:41:56.000,212,10977456,13885,0,1753922515,13045.16773188,33.85196613000153,53408.55788280001 2025-07-31,00:41:57.000,212,10977442,13965,0,1753922516,13045.214886049995,33.887211779998324,53408.536921440005 2025-07-31,00:41:58.000,212,10977436,13885,0,1753922517,13045.26204021999,33.94360482000047,53408.47403736 2025-07-31,00:41:59.000,212,10977431,13685,0,1753922518,13045.34961225,33.985899600003904,53408.50198584 2025-07-31,00:42:00.000,212,10977430,14045,0,1753922519,13045.416975349995,34.06344003000413,53408.46006312001 2025-07-31,00:42:01.000,212,10977452,13965,0,1753922520,13045.457393209996,34.07753829000285,53408.49499872 2025-07-31,00:42:02.000,212,10977432,14005,0,1753922521,13045.48433844999,34.155078720003075,53408.585831280005 2025-07-31,00:42:03.000,212,10977449,13965,0,1753922522,13045.524756309991,34.23966828000266,53408.57884416001 2025-07-31,00:42:04.000,212,10977454,14005,0,1753922523,13045.565174169991,34.281963059998816,53408.64871536001 2025-07-31,00:42:05.000,212,10977422,13845,0,1753922524,13045.544965239991,34.31015958000353,53408.61377976 2025-07-31,00:42:06.000,212,10977482,14085,0,1753922525,13045.585383099991,34.3665526199984,53408.62775400001 2025-07-31,00:42:07.000,212,10977426,14045,0,1753922526,13045.598855719996,34.40179827000247,53408.6626896 2025-07-31,00:42:08.000,212,10977428,13925,0,1753922527,13045.605592029991,34.4793387000027,53408.69063808 2025-07-31,00:42:09.000,212,10977465,13805,0,1753922528,13045.585383099991,34.50048609000078,53408.62775400001 2025-07-31,00:42:10.000,212,10977417,13925,0,1753922529,13045.612328340001,34.59917390999908,53408.51596008 2025-07-31,00:42:21.000,212,10977427,13965,0,1753922540,13045.908725979993,35.00097431999893,53408.585831280005 2025-07-31,00:42:22.000,212,10977419,13845,0,1753922541,13045.942407529998,35.05031823000172,53408.585831280005 2025-07-31,00:42:23.000,212,10977434,13925,0,1753922542,13045.969352769993,35.06441649000044,53408.69063808 2025-07-31,00:42:24.000,212,10977438,14165,0,1753922543,13046.003034319998,35.10671127000387,53408.60679264001 2025-07-31,00:42:25.000,212,10977432,14005,0,1753922544,13046.016506939988,35.141956920000666,53408.655702480006 2025-07-31,00:42:26.000,212,10977436,13885,0,1753922545,13046.009770629993,35.1842517000041,53408.67666384001 2025-07-31,00:42:27.000,212,10977463,13605,0,1753922546,13046.050188489993,35.212448220001534,53408.6626896 2025-07-31,00:42:28.000,212,10977438,13885,0,1753922547,13046.056924799988,35.26884126000368,53408.66967672 2025-07-31,00:42:29.000,212,10977446,14125,0,1753922548,13046.083870039998,35.29703778000112,53408.634741120004 2025-07-31,00:42:30.000,212,10977452,13845,0,1753922549,13046.083870039998,35.36047995000263,53408.69063808 2025-07-31,00:42:31.000,212,10977480,13845,0,1753922550,13046.124287899998,35.374578210001346,53408.67666384001 2025-07-31,00:42:32.000,212,10977442,13725,0,1753922551,13046.131024209993,35.388676470000064,53408.78845776 2025-07-31,00:42:33.000,212,10977428,13765,0,1753922552,13046.164705759998,35.44506951000221,53408.69762520001 2025-07-31,00:42:34.000,212,10977451,14005,0,1753922553,13046.171442069994,35.48031515999901,53408.73954792 2025-07-31,00:42:35.000,212,10977464,13845,0,1753922554,13046.144496829998,35.423922120004136,53408.73954792 2025-07-31,00:42:36.000,212,10977433,14005,0,1753922555,13046.117551589989,35.46621690000029,53408.634741120004 2025-07-31,00:42:37.000,212,10977463,13965,0,1753922556,13046.104078969998,35.50851168000372,53408.66967672 2025-07-31,00:42:38.000,212,10977433,13965,0,1753922557,13046.090606349993,35.5296590700018,53408.66967672 2025-07-31,00:42:39.000,212,10977459,14045,0,1753922558,13046.083870039998,35.550806459999876,53408.71159944 2025-07-31,00:42:40.000,212,10977479,13725,0,1753922559,13046.097342659988,35.557855589999235,53408.68365096 2025-07-31,00:42:51.000,212,10977445,13925,0,1753922570,13046.252277789994,35.832771660003345,53408.823393360006 2025-07-31,00:42:52.000,212,10977411,13885,0,1753922571,13046.25901409999,35.825722530003986,53408.83038048 2025-07-31,00:42:53.000,212,10977445,13925,0,1753922572,13046.265750409999,35.832771660003345,53408.823393360006 2025-07-31,00:42:54.000,212,10977484,13885,0,1753922573,13046.27922302999,35.846869920002064,53408.8373676 2025-07-31,00:42:55.000,212,10977477,13725,0,1753922574,13046.292695649994,35.896213830004854,53408.921213040005 2025-07-31,00:42:56.000,212,10977455,14005,0,1753922575,13046.312904579994,35.93850861000101,53408.90025168 2025-07-31,00:42:57.000,212,10977457,13925,0,1753922576,13046.285959339999,35.93145948000165,53408.9072388 2025-07-31,00:42:58.000,212,10977496,14165,0,1753922577,13046.29943195999,35.95260686999973,53408.9072388 2025-07-31,00:42:59.000,212,10977459,14085,0,1753922578,13046.29943195999,35.94555774000037,53408.92820016 2025-07-31,00:43:00.000,212,10977451,14005,0,1753922579,13046.285959339999,35.9878525200038,53408.872303200005 2025-07-31,00:43:11.000,212,10977469,13925,0,1753922590,13046.178178379989,36.10768773000018,53408.96313576001 2025-07-31,00:43:12.000,212,10977450,13965,0,1753922591,13046.164705759998,36.1217859899989,53408.95614864 2025-07-31,00:43:13.000,212,10977474,14205,0,1753922592,13046.131024209993,36.10768773000018,53408.991084240006 2025-07-31,00:43:14.000,212,10977486,13925,0,1753922593,13046.137760519989,36.10768773000018,53409.00505848 2025-07-31,00:43:15.000,212,10977453,13925,0,1753922594,13046.083870039998,36.14998251000361,53408.98409712001 2025-07-31,00:43:16.000,212,10977469,13605,0,1753922595,13046.083870039998,36.17112990000169,53409.01903272 2025-07-31,00:43:17.000,212,10977466,13845,0,1753922596,13046.077133729988,36.16408077000233,53409.06794256 2025-07-31,00:43:18.000,212,10977433,13805,0,1753922597,13046.056924799988,36.14998251000361,53409.06095544001 2025-07-31,00:43:19.000,212,10977482,13645,0,1753922598,13046.063661109998,36.14293338000425,53409.07492968 2025-07-31,00:43:20.000,212,10977471,14085,0,1753922599,13046.016506939988,36.14998251000361,53409.088903920005 2025-07-31,00:43:21.000,212,10977474,13765,0,1753922600,13045.996298010003,36.14293338000425,53409.08191680001 2025-07-31,00:43:22.000,212,10977436,13685,0,1753922601,13045.969352769993,36.11473685999954,53409.1168524 2025-07-31,00:43:23.000,212,10977463,13765,0,1753922602,13045.922198599998,36.09358947000146,53409.1168524 2025-07-31,00:43:24.000,212,10977440,13965,0,1753922603,13045.901989669997,36.09358947000146,53409.1168524 2025-07-31,00:43:25.000,212,10977435,13725,0,1753922604,13045.888517049993,36.07949121000274,53409.088903920005 2025-07-31,00:43:26.000,212,10977483,14085,0,1753922605,13045.841362879997,36.065392950004025,53409.16576224 2025-07-31,00:43:27.000,212,10977424,13925,0,1753922606,13045.827890259992,36.0865403400021,53409.088903920005 2025-07-31,00:43:28.000,212,10977428,14125,0,1753922607,13045.814417640002,36.065392950004025,53409.158775120006 2025-07-31,00:43:29.000,212,10977471,13565,0,1753922608,13045.760527159997,36.04424555999867,53409.15178800001 2025-07-31,00:43:30.000,212,10977435,13725,0,1753922609,13045.740318229997,36.05129468999803,53409.14480088 2025-07-31,00:43:31.000,212,10977498,14005,0,1753922610,13045.699900369997,36.03014729999995,53409.088903920005 2025-07-31,00:43:32.000,212,10977456,13525,0,1753922611,13045.619064649996,35.966705129998445,53409.15178800001 2025-07-31,00:43:33.000,212,10977439,13885,0,1753922612,13045.585383099991,36.00195078000252,53409.16576224 2025-07-31,00:43:34.000,212,10977452,13805,0,1753922613,13045.51128369,35.98080339000444,53409.22864632001 2025-07-31,00:43:35.000,212,10977465,14325,0,1753922614,13045.42371165999,35.98080339000444,53409.20069784001 2025-07-31,00:43:36.000,212,10977487,13845,0,1753922615,13045.32940332,36.016049040001235,53409.2216592 2025-07-31,00:43:37.000,212,10977463,14045,0,1753922616,13045.26877653,35.9878525200038,53409.27056904001 2025-07-31,00:43:38.000,212,10977432,14085,0,1753922617,13045.194677119995,36.00195078000252,53409.27755616001 2025-07-31,00:43:39.000,212,10977468,13925,0,1753922618,13045.10710509,36.008999910001876,53409.26358192 2025-07-31,00:43:40.000,212,10977466,13845,0,1753922619,13045.05995091999,36.008999910001876,53409.35441448 2025-07-31,00:43:41.000,212,10977466,13685,0,1753922620,13044.985851509999,35.95260686999973,53409.2915304 2025-07-31,00:43:42.000,212,10977440,13925,0,1753922621,13044.898279479989,35.90326296000421,53409.326466000006 2025-07-31,00:43:43.000,212,10977443,14005,0,1753922622,13044.803971139998,35.91031209000357,53409.28454328 2025-07-31,00:43:44.000,212,10977423,13925,0,1753922623,13044.716399110002,35.8750664399995,53409.23563344 2025-07-31,00:43:45.000,212,10977446,13805,0,1753922624,13044.628827079992,35.86801731000014,53409.1867236 2025-07-31,00:43:46.000,212,10977430,13845,0,1753922625,13044.588409219992,35.88211556999886,53409.2915304 2025-07-31,00:43:47.000,212,10977457,14245,0,1753922626,13044.487364569992,35.846869920002064,53409.33345312 2025-07-31,00:43:48.000,212,10977456,13765,0,1753922627,13044.386319919991,35.86801731000014,53409.29851752001 2025-07-31,00:43:49.000,212,10977418,13885,0,1753922628,13044.285275269991,35.88211556999886,53409.2915304 2025-07-31,00:43:50.000,212,10977406,13925,0,1753922629,13044.197703239995,35.8750664399995,53409.2915304 2025-07-31,00:43:51.000,212,10977408,13765,0,1753922630,13044.157285379995,35.91031209000357,53409.305504640004 2025-07-31,00:43:52.000,212,10977476,13925,0,1753922631,13044.116867519995,35.95260686999973,53409.19371072 2025-07-31,00:43:53.000,212,10977476,13925,0,1753922632,13044.076449659995,35.93850861000101,53409.27056904001 2025-07-31,00:43:54.000,212,10977461,13605,0,1753922633,13044.04276810999,35.94555774000037,53409.24262056 2025-07-31,00:43:55.000,212,10977484,13965,0,1753922634,13043.98887763,35.959655999999086,53409.207684960005 2025-07-31,00:43:56.000,212,10977442,14045,0,1753922635,13043.94172345999,36.00195078000252,53409.207684960005 2025-07-31,00:43:57.000,212,10977416,13925,0,1753922636,13043.867624049999,36.016049040001235,53409.137813760004 2025-07-31,00:43:58.000,212,10977439,14165,0,1753922637,13043.854151429994,36.03014729999995,53409.17274936 2025-07-31,00:43:59.000,212,10977469,13765,0,1753922638,13043.82046987999,36.03719642999931,53409.2216592 2025-07-31,00:44:00.000,212,10977434,14085,0,1753922639,13043.800260949989,36.07949121000274,53409.15178800001 2025-07-31,00:44:01.000,212,10977430,14005,0,1753922640,13043.766579399999,36.12883511999826,53409.15178800001 2025-07-31,00:44:02.000,212,10977439,13845,0,1753922641,13043.732897849994,36.1217859899989,53409.207684960005 2025-07-31,00:44:03.000,212,10977432,13885,0,1753922642,13043.719425229989,36.1217859899989,53409.19371072 2025-07-31,00:44:04.000,212,10977419,13925,0,1753922643,13043.732897849994,36.16408077000233,53409.17973648001 2025-07-31,00:44:05.000,212,10977449,13725,0,1753922644,13043.719425229989,36.192277289999765,53409.16576224 2025-07-31,00:44:06.000,212,10977475,13805,0,1753922645,13043.665534749998,36.21342467999784,53409.207684960005 2025-07-31,00:44:07.000,212,10977436,13765,0,1753922646,13043.638589509988,36.22047381000448,53409.13082664001 2025-07-31,00:44:08.000,212,10977404,13845,0,1753922647,13043.645325819998,36.22047381000448,53409.14480088 2025-07-31,00:44:09.000,212,10977459,13805,0,1753922648,13043.577962719988,36.26981771999999,53409.12383952 2025-07-31,00:44:10.000,212,10977478,14085,0,1753922649,13043.564490099998,36.29096510999807,53409.088903920005 2025-07-31,00:44:11.000,212,10977399,14085,0,1753922650,13043.530808549993,36.29096510999807,53409.088903920005 2025-07-31,00:44:12.000,212,10977425,13925,0,1753922651,13043.463445449997,36.36145640999894,53409.02601984 2025-07-31,00:44:13.000,212,10977407,13805,0,1753922652,13043.382609729997,36.34030902000086,53409.10287816001 2025-07-31,00:44:14.000,212,10977467,13725,0,1753922653,13043.362400799997,36.375554669997655,53409.06794256 2025-07-31,00:44:15.000,212,10977426,14085,0,1753922654,13043.295037700002,36.38260380000429,53409.05396832 2025-07-31,00:44:16.000,212,10977434,13805,0,1753922655,13043.254619840001,36.39670206000301,53409.0469812 2025-07-31,00:44:17.000,212,10977423,13805,0,1753922656,13043.167047809991,36.431947709999804,53409.00505848 2025-07-31,00:44:18.000,212,10977475,13565,0,1753922657,13043.119893639996,36.431947709999804,53409.039994080005 2025-07-31,00:44:19.000,212,10977465,13925,0,1753922658,13042.998640059996,36.474242490003235,53408.98409712001 2025-07-31,00:44:20.000,212,10977385,13685,0,1753922659,13042.958222199995,36.43899683999916,53409.03300696001 2025-07-31,00:44:21.000,212,10977431,14005,0,1753922660,13042.88412278999,36.48834075000195,53409.01204560001 2025-07-31,00:44:22.000,212,10977424,13765,0,1753922661,13042.78981445,36.50948814000003,53408.991084240006 2025-07-31,00:44:23.000,212,10977417,14045,0,1753922662,13042.66182455999,36.56588118000218,53408.92820016 2025-07-31,00:44:24.000,212,10977466,13925,0,1753922663,13042.567516219999,36.5799794400009,53408.95614864 2025-07-31,00:44:25.000,212,10977427,13765,0,1753922664,13042.479944189989,36.55883205000282,53408.97711 2025-07-31,00:44:26.000,212,10977435,14165,0,1753922665,13042.419317399988,36.608175959998334,53408.93518728001 2025-07-31,00:44:27.000,212,10977421,14045,0,1753922666,13042.284591199998,36.61522508999769,53408.88627744 2025-07-31,00:44:28.000,212,10977444,13765,0,1753922667,13042.183546549997,36.63637248000305,53408.823393360006 2025-07-31,00:44:29.000,212,10977419,13725,0,1753922668,13042.102710829997,36.69276551999792,53408.76749640001 2025-07-31,00:44:30.000,212,10977418,13965,0,1753922669,13042.001666179996,36.72096204000263,53408.78147064 2025-07-31,00:44:31.000,212,10977476,13885,0,1753922670,13041.974720940001,36.72096204000263,53408.753522160005 2025-07-31,00:44:32.000,212,10977461,14085,0,1753922671,13041.85346736,36.73506030000135,53408.71858656 2025-07-31,00:44:33.000,212,10977498,13725,0,1753922672,13041.74568639999,36.770305949998146,53408.66967672 2025-07-31,00:44:34.000,212,10977436,13965,0,1753922673,13041.658114369995,36.819649860000936,53408.61377976 2025-07-31,00:44:35.000,212,10977446,13965,0,1753922674,13041.536860789995,36.819649860000936,53408.56486992 2025-07-31,00:44:36.000,212,10977454,14245,0,1753922675,13041.415607209994,36.868993770003726,53408.57185704 2025-07-31,00:44:37.000,212,10977448,13965,0,1753922676,13041.328035179999,36.883092030002445,53408.467050240004 2025-07-31,00:44:38.000,212,10977435,14005,0,1753922677,13041.253935769993,36.89719029000116,53408.46006312001 2025-07-31,00:44:39.000,212,10977440,13685,0,1753922678,13041.132682189993,36.96768159000203,53408.47403736 2025-07-31,00:44:40.000,212,10977474,13765,0,1753922679,13040.997955990002,37.002927239998826,53408.418140400005 2025-07-31,00:44:41.000,212,10977473,13765,0,1753922680,13040.910383959992,37.04522202000226,53408.369230560005 2025-07-31,00:44:42.000,212,10977449,13965,0,1753922681,13040.782394069996,37.066369410000334,53408.35525632 2025-07-31,00:44:43.000,212,10977433,13565,0,1753922682,13040.647667869991,37.09456592999777,53408.33429496 2025-07-31,00:44:44.000,212,10977456,13885,0,1753922683,13040.55335953,37.12981158000184,53408.278398 2025-07-31,00:44:45.000,212,10977470,13925,0,1753922684,13040.459051189995,37.1368607100012,53408.320320720006 2025-07-31,00:44:46.000,212,10977481,14005,0,1753922685,13040.337797609995,37.18620462000399,53408.27141088001 2025-07-31,00:44:47.000,212,10977466,14245,0,1753922686,13040.25022558,37.26374505000422,53408.201539680005 2025-07-31,00:44:48.000,212,10977461,13845,0,1753922687,13040.128971999999,37.33423634999781,53408.16660408 2025-07-31,00:44:49.000,212,10977421,13725,0,1753922688,13040.034663659993,37.36243287000252,53408.1386556 2025-07-31,00:44:50.000,212,10977419,14045,0,1753922689,13039.940355319988,37.43292417000339,53408.05481016001 2025-07-31,00:44:51.000,212,10977422,13845,0,1753922690,13039.852783289993,37.4822680799989,53408.01288744 2025-07-31,00:44:52.000,212,10977467,13805,0,1753922691,13039.724793399997,37.56685763999849,53408.01288744 2025-07-31,00:44:53.000,212,10977442,13965,0,1753922692,13039.623748749997,37.644398069998715,53407.99192608 2025-07-31,00:44:54.000,212,10977442,14085,0,1753922693,13039.529440409991,37.71488936999958,53407.99192608 2025-07-31,00:44:55.000,212,10977452,13765,0,1753922694,13039.441868379996,37.72193849999894,53407.93602912001 2025-07-31,00:44:56.000,212,10977461,13845,0,1753922695,13039.32735110999,37.77128241000173,53407.97096472 2025-07-31,00:44:57.000,212,10977458,13725,0,1753922696,13039.280196939995,37.8417737100026,53407.90808064001 2025-07-31,00:44:58.000,212,10977456,13645,0,1753922697,13039.13199812,37.919314140002825,53407.84519656 2025-07-31,00:44:59.000,212,10977465,13685,0,1753922698,13039.00400822999,38.02505109000049,53407.85218368 2025-07-31,00:45:00.000,212,10977429,13845,0,1753922699,13038.849073099998,38.053247609997925,53407.78929960001 2025-07-31,00:45:01.000,212,10977475,13765,0,1753922700,13038.768237379998,38.102591520000715,53407.796286720004 2025-07-31,00:45:02.000,212,10977456,13925,0,1753922701,13038.646983799998,38.17308282000158,53407.747376880005 2025-07-31,00:45:03.000,212,10977456,14045,0,1753922702,13038.492048669992,38.271770639999886,53407.69147992001 2025-07-31,00:45:04.000,212,10977423,13725,0,1753922703,13038.411212949992,38.31406542000332,53407.65654432 2025-07-31,00:45:05.000,212,10977439,13765,0,1753922704,13038.316904610001,38.36340932999883,53407.64257008001 2025-07-31,00:45:06.000,212,10977452,13765,0,1753922705,13038.222596269996,38.39160585000354,53407.6146216 2025-07-31,00:45:07.000,212,10977465,13925,0,1753922706,13038.060924829995,38.44094975999906,53407.649557200006 2025-07-31,00:45:08.000,212,10977473,13805,0,1753922707,13037.919462319995,38.497342800001206,53407.60763448 2025-07-31,00:45:09.000,212,10977451,13525,0,1753922708,13037.811681359999,38.52553931999864,53407.55872464 2025-07-31,00:45:10.000,212,10977466,13725,0,1753922709,13037.650009919998,38.553735840003355,53407.52378904001 2025-07-31,00:45:11.000,212,10977465,13765,0,1753922710,13037.522020029988,38.57488323000143,53407.60064736001 2025-07-31,00:45:12.000,212,10977478,13925,0,1753922711,13037.394030139993,38.61012887999823,53407.50282768001 2025-07-31,00:45:13.000,212,10977460,13565,0,1753922712,13037.272776559992,38.60307974999887,53407.43295648001 2025-07-31,00:45:14.000,212,10977439,13725,0,1753922713,13037.144786669996,38.60307974999887,53407.363085280005 2025-07-31,00:45:15.000,212,10977465,13685,0,1753922714,13036.99658785,38.6453745300023,53407.34911104 2025-07-31,00:45:16.000,212,10977449,13805,0,1753922715,13036.902279509995,38.63127627000358,53407.30718832001 2025-07-31,00:45:17.000,212,10977458,13925,0,1753922716,13036.73387176,38.63127627000358,53407.27923984 2025-07-31,00:45:18.000,212,10977413,14165,0,1753922717,13036.60588186999,38.62422714000422,53407.20238152 2025-07-31,00:45:19.000,212,10977503,13765,0,1753922718,13036.457683049994,38.59603061999951,53407.23033 2025-07-31,00:45:20.000,212,10977442,13925,0,1753922719,13036.316220539993,38.58898149000015,53407.22334288 2025-07-31,00:45:21.000,212,10977476,13845,0,1753922720,13036.194966959993,38.60307974999887,53407.23033 2025-07-31,00:45:22.000,212,10977431,13885,0,1753922721,13036.040031830002,38.58898149000015,53407.23033 2025-07-31,00:45:23.000,212,10977445,13765,0,1753922722,13035.945723489996,38.560784970002715,53407.21635576001 2025-07-31,00:45:24.000,212,10977474,13925,0,1753922723,13035.79752467,38.532588449998,53407.17443304 2025-07-31,00:45:25.000,212,10977460,13525,0,1753922724,13035.69648002,38.511441059999925,53407.16744592001 2025-07-31,00:45:26.000,212,10977498,13805,0,1753922725,13035.58869905999,38.52553931999864,53407.17443304 2025-07-31,00:45:27.000,212,10977484,13645,0,1753922726,13035.49439072,38.504391930000565,53407.076613360005 2025-07-31,00:45:28.000,212,10977519,13725,0,1753922727,13035.45397286,38.532588449998,53407.125523200004 2025-07-31,00:45:29.000,212,10977476,13525,0,1753922728,13035.319246659994,38.47619541000313,53407.06263912 2025-07-31,00:45:30.000,212,10977472,13765,0,1753922729,13035.204729389989,38.497342800001206,53406.97180656001 2025-07-31,00:45:31.000,212,10977455,13885,0,1753922730,13035.117157359993,38.46209715000441,53406.94385808 2025-07-31,00:45:32.000,212,10977445,13925,0,1753922731,13035.016112709993,38.48324454000249,53406.85302552001 2025-07-31,00:45:33.000,212,10977446,13565,0,1753922732,13034.901595440002,38.49029367000185,53406.811102800006 2025-07-31,00:45:34.000,212,10977464,13925,0,1753922733,13034.800550790002,38.49029367000185,53406.78315432001 2025-07-31,00:45:35.000,212,10977458,13925,0,1753922734,13034.746660309997,38.46914628000377,53406.74821872 2025-07-31,00:45:36.000,212,10977480,13885,0,1753922735,13034.659088280001,38.48324454000249,53406.78315432001 2025-07-31,00:45:37.000,212,10977473,13725,0,1753922736,13034.584988869996,38.504391930000565,53406.71328312001 2025-07-31,00:45:38.000,212,10977435,13725,0,1753922737,13034.51088945999,38.46914628000377,53406.69930888 2025-07-31,00:45:39.000,212,10977519,13725,0,1753922738,13034.49741684,38.48324454000249,53406.6713604 2025-07-31,00:45:40.000,212,10977458,13765,0,1753922739,13034.463735289995,38.48324454000249,53406.6014892 2025-07-31,00:45:41.000,212,10977482,13605,0,1753922740,13034.40984480999,38.49029367000185,53406.65039904 2025-07-31,00:45:42.000,212,10977425,13485,0,1753922741,13034.35595433,38.511441059999925,53406.58052784 2025-07-31,00:45:43.000,212,10977462,13925,0,1753922742,13034.342481709995,38.52553931999864,53406.524630880005 2025-07-31,00:45:44.000,212,10977465,13765,0,1753922743,13034.29532754,38.567834100002074,53406.54559224001 2025-07-31,00:45:45.000,212,10977486,13725,0,1753922744,13034.241437059994,38.58898149000015,53406.475721040006 2025-07-31,00:45:46.000,212,10977446,13765,0,1753922745,13034.18754657999,38.65242366000166,53406.41283696 2025-07-31,00:45:47.000,212,10977440,13645,0,1753922746,13034.14712871999,38.687669309998455,53406.44777256001 2025-07-31,00:45:48.000,212,10977483,13725,0,1753922747,13034.10671085999,38.694718439997814,53406.405849840005 2025-07-31,00:45:49.000,212,10977486,13725,0,1753922748,13034.093238239999,38.75111147999996,53406.39886272001 2025-07-31,00:45:50.000,212,10977430,13925,0,1753922749,13034.10671085999,38.80045539000275,53406.33597864 2025-07-31,00:45:51.000,212,10977457,13925,0,1753922750,13034.093238239999,38.83570103999955,53406.31501728 2025-07-31,00:45:52.000,212,10977475,13925,0,1753922751,13034.073029309999,38.89914321000106,53406.27309456 2025-07-31,00:45:53.000,212,10977499,13925,0,1753922752,13034.12691978999,38.913241469999775,53406.34296576 2025-07-31,00:45:54.000,212,10977499,13885,0,1753922753,13034.14712871999,38.969634510001924,53406.3220044 2025-07-31,00:45:55.000,212,10977466,13805,0,1753922754,13034.16733764999,39.018978420004714,53406.308030160006 2025-07-31,00:45:56.000,212,10977465,13565,0,1753922755,13034.160601339994,39.08242058999895,53406.308030160006 2025-07-31,00:45:57.000,212,10977474,13685,0,1753922756,13034.180810269994,39.145862760000455,53406.28008168001 2025-07-31,00:45:58.000,212,10977486,13805,0,1753922757,13034.120183479994,39.188157540003886,53406.238158960005 2025-07-31,00:45:59.000,212,10977483,13645,0,1753922758,13034.14712871999,39.20930493000196,53406.2171976 2025-07-31,00:46:00.000,212,10977499,13725,0,1753922759,13034.140392409994,39.25864884000475,53406.3220044 2025-07-31,00:46:01.000,212,10977492,13685,0,1753922760,13034.174073959999,39.35733666000306,53406.34296576 2025-07-31,00:46:02.000,212,10977448,13565,0,1753922761,13034.174073959999,39.39258230999985,53406.26610744 2025-07-31,00:46:03.000,212,10977434,13725,0,1753922762,13034.174073959999,39.47012274000008,53406.287068800004 2025-07-31,00:46:04.000,212,10977491,13725,0,1753922763,13034.221228129994,39.491270129998156,53406.29405592 2025-07-31,00:46:05.000,212,10977458,13605,0,1753922764,13034.27511861,39.561761429999024,53406.34995288001 2025-07-31,00:46:06.000,212,10977465,13405,0,1753922765,13034.31553647,39.58290882000438,53406.27309456 2025-07-31,00:46:07.000,212,10977469,13765,0,1753922766,13034.34921801999,39.63225272999989,53406.29405592 2025-07-31,00:46:08.000,212,10977466,13645,0,1753922767,13034.32900908999,39.67454751000332,53406.32899152001 2025-07-31,00:46:09.000,212,10977451,13565,0,1753922768,13034.322272779995,39.723891419998836,53406.32899152001 2025-07-31,00:46:10.000,212,10977445,13525,0,1753922769,13034.322272779995,39.773235330001626,53406.36392712 2025-07-31,00:46:11.000,212,10977473,13525,0,1753922770,13034.241437059994,39.787333590000344,53406.41982408001 2025-07-31,00:46:12.000,212,10977442,13685,0,1753922771,13034.18754657999,39.84372663000249,53406.37790136001 2025-07-31,00:46:13.000,212,10977458,13405,0,1753922772,13034.133656099999,39.85782489000121,53406.3918756 2025-07-31,00:46:14.000,212,10977468,13645,0,1753922773,13034.079765619994,39.89307053999801,53406.38488848 2025-07-31,00:46:15.000,212,10977479,13525,0,1753922774,13034.032611449999,39.9424144500008,53406.3220044 2025-07-31,00:46:16.000,212,10977480,13925,0,1753922775,13033.992193589998,40.005856620002305,53406.356940000005 2025-07-31,00:46:17.000,212,10977473,13645,0,1753922776,13033.965248349989,40.0411022699991,53406.34296576 2025-07-31,00:46:18.000,212,10977502,13525,0,1753922777,13033.924830489988,40.05520052999782,53406.39886272001 2025-07-31,00:46:19.000,212,10977473,13845,0,1753922778,13033.857467389993,40.09044618000189,53406.37091424 2025-07-31,00:46:20.000,212,10977449,13605,0,1753922779,13033.796840599993,40.09044618000189,53406.30104304001 2025-07-31,00:46:21.000,212,10977452,13645,0,1753922780,13033.769895359997,40.125691829998686,53406.36392712 2025-07-31,00:46:22.000,212,10977487,13605,0,1753922781,13033.702532260002,40.14683922000404,53406.3918756 2025-07-31,00:46:23.000,212,10977454,13765,0,1753922782,13033.648641779997,40.182084870000836,53406.32899152001 2025-07-31,00:46:24.000,212,10977438,13765,0,1753922783,13033.547597129997,40.20323225999891,53406.34995288001 2025-07-31,00:46:25.000,212,10977471,13605,0,1753922784,13033.480234030001,40.25962530000106,53406.34296576 2025-07-31,00:46:26.000,212,10977488,13965,0,1753922785,13033.419607240001,40.30896921000385,53406.31501728 2025-07-31,00:46:27.000,212,10977432,13485,0,1753922786,13033.33877152,40.33716573000129,53406.31501728 2025-07-31,00:46:28.000,212,10977439,13765,0,1753922787,13033.25119948999,40.358313119999366,53406.29405592 2025-07-31,00:46:29.000,212,10977487,13605,0,1753922788,13033.183836389995,40.421755290000874,53406.287068800004 2025-07-31,00:46:30.000,212,10977467,13805,0,1753922789,13033.15689115,40.42880442000023,53406.22418472 2025-07-31,00:46:31.000,212,10977454,13405,0,1753922790,13033.10973697999,40.47814833000302,53406.238158960005 2025-07-31,00:46:32.000,212,10977517,13485,0,1753922791,13033.03563757,40.50634485000046,53406.238158960005 2025-07-31,00:46:33.000,212,10977436,13565,0,1753922792,13032.934592919999,40.49224659000174,53406.12636504 2025-07-31,00:46:34.000,212,10977423,13445,0,1753922793,13032.853757199999,40.52749223999854,53406.03553248 2025-07-31,00:46:35.000,212,10977468,13405,0,1753922794,13032.752712549998,40.54863963000389,53406.070468080005 2025-07-31,00:46:36.000,212,10977488,13445,0,1753922795,13032.692085759998,40.56273789000261,53406.070468080005 2025-07-31,00:46:37.000,212,10977475,13685,0,1753922796,13032.631458969998,40.56978702000197,53406.021558240005 2025-07-31,00:46:38.000,212,10977453,13245,0,1753922797,13032.564095870002,40.61913093000476,53406.0774552 2025-07-31,00:46:39.000,212,10977436,13765,0,1753922798,13032.469787529997,40.66142571000091,53405.99360976001 2025-07-31,00:46:40.000,212,10977469,13565,0,1753922799,13032.382215500002,40.66847484000027,53405.97963552 2025-07-31,00:46:41.000,212,10977457,13405,0,1753922800,13032.328325019997,40.7460152700005,53405.972648400006 2025-07-31,00:46:42.000,212,10977470,13605,0,1753922801,13032.267698229996,40.767162659998576,53405.923738560006 2025-07-31,00:46:43.000,212,10977446,13765,0,1753922802,13032.1801262,40.78126092000457,53405.87482872001 2025-07-31,00:46:44.000,212,10977465,13605,0,1753922803,13032.132972029991,40.830604830000084,53405.902777200004 2025-07-31,00:46:45.000,212,10977468,13525,0,1753922804,13032.09255416999,40.8447030899988,53405.81194464 2025-07-31,00:46:46.000,212,10977481,13245,0,1753922805,13031.99824583,40.90814526000031,53405.83989312 2025-07-31,00:46:47.000,212,10977466,13685,0,1753922806,13031.87699225,40.91519438999967,53405.783996160004 2025-07-31,00:46:48.000,212,10977469,13325,0,1753922807,13031.81636546,40.97158743000182,53405.853867360005 2025-07-31,00:46:49.000,212,10977486,13925,0,1753922808,13031.715320809999,41.02798047000397,53405.8678416 2025-07-31,00:46:50.000,212,10977462,13445,0,1753922809,13031.627748779989,41.006833079998614,53405.84688024001 2025-07-31,00:46:51.000,212,10977480,13645,0,1753922810,13031.587330919989,41.056176990001404,53405.83989312 2025-07-31,00:46:52.000,212,10977476,13525,0,1753922811,13031.540176749993,41.14076655000099,53405.77700904001 2025-07-31,00:46:53.000,212,10977467,13605,0,1753922812,13031.506495199988,41.11961916000291,53405.7630348 2025-07-31,00:46:54.000,212,10977491,13685,0,1753922813,13031.459341029993,41.13371742000163,53405.6931636 2025-07-31,00:46:55.000,212,10977440,13765,0,1753922814,13031.425659480003,41.18306133000442,53405.74207344 2025-07-31,00:46:56.000,212,10977462,13485,0,1753922815,13031.365032690002,41.18306133000442,53405.72809920001 2025-07-31,00:46:57.000,212,10977487,13605,0,1753922816,13031.311142209997,41.18306133000442,53405.64425376 2025-07-31,00:46:58.000,212,10977490,13445,0,1753922817,13031.263988040002,41.168963069998426,53405.64425376 2025-07-31,00:46:59.000,212,10977469,13645,0,1753922818,13031.196624939992,41.21125785000186,53405.59534392 2025-07-31,00:47:00.000,212,10977463,13525,0,1753922819,13031.102316600001,41.176012199997786,53405.60931816001 2025-07-31,00:47:01.000,212,10977463,13565,0,1753922820,13031.034953499991,41.218306980001216,53405.49053712001 2025-07-31,00:47:02.000,212,10977469,13565,0,1753922821,13030.994535639991,41.19715959000314,53405.448614400004 2025-07-31,00:47:03.000,212,10977469,13525,0,1753922822,13030.933908849991,41.19715959000314,53405.42765304 2025-07-31,00:47:04.000,212,10977486,13445,0,1753922823,13030.89349098999,41.2042087200025,53405.350794720005 2025-07-31,00:47:05.000,212,10977477,13565,0,1753922824,13030.81939158,41.16191393999907,53405.35778184 2025-07-31,00:47:06.000,212,10977457,13405,0,1753922825,13030.785710029995,41.19011046000378,53405.37175608001 2025-07-31,00:47:07.000,212,10977453,13565,0,1753922826,13030.73855586,41.16191393999907,53405.36476896 2025-07-31,00:47:08.000,212,10977459,13565,0,1753922827,13030.684665379995,41.105520900004194,53405.36476896 2025-07-31,00:47:09.000,212,10977479,13445,0,1753922828,13030.57014810999,41.07027525000012,53405.308872 2025-07-31,00:47:10.000,212,10977485,13525,0,1753922829,13030.54993917999,41.049127860002045,53405.308872 2025-07-31,00:47:11.000,212,10977430,13765,0,1753922830,13030.50952131999,41.056176990001404,53405.25996216 2025-07-31,00:47:12.000,212,10977452,13485,0,1753922831,13030.448894529989,41.02798047000397,53405.25996216 2025-07-31,00:47:13.000,212,10977474,13525,0,1753922832,13030.435421909999,41.056176990001404,53405.21105232 2025-07-31,00:47:14.000,212,10977472,13485,0,1753922833,13030.368058809989,41.07027525000012,53405.232013680004 2025-07-31,00:47:15.000,212,10977458,13765,0,1753922834,13030.280486779993,41.056176990001404,53405.21803944 2025-07-31,00:47:16.000,212,10977495,13965,0,1753922835,13030.192914749998,41.06322612000076,53405.15515536001 2025-07-31,00:47:17.000,212,10977467,13565,0,1753922836,13030.105342720002,41.006833079998614,53405.0992584 2025-07-31,00:47:18.000,212,10977455,13685,0,1753922837,13030.024507000002,41.02093134000461,53405.113232640004 2025-07-31,00:47:19.000,212,10977499,13325,0,1753922838,13029.923462350002,40.97158743000182,53405.0293872 2025-07-31,00:47:20.000,212,10977432,13525,0,1753922839,13029.849362939996,40.98568569000054,53405.00842584001 2025-07-31,00:47:21.000,212,10977435,13405,0,1753922840,13029.808945079996,40.992734819999896,53405.0293872 2025-07-31,00:47:22.000,212,10977456,13485,0,1753922841,13029.734845669991,40.98568569000054,53404.98047736 2025-07-31,00:47:23.000,212,10977497,13605,0,1753922842,13029.734845669991,40.999783949999255,53404.896631920004 2025-07-31,00:47:24.000,212,10977475,13325,0,1753922843,13029.687691499996,40.97158743000182,53404.93156752 2025-07-31,00:47:25.000,212,10977452,13365,0,1753922844,13029.647273639996,40.96453830000246,53404.90361904 2025-07-31,00:47:26.000,212,10977465,13605,0,1753922845,13029.59338315999,40.97863656000118,53404.90361904 2025-07-31,00:47:27.000,212,10977459,13285,0,1753922846,13029.49907482,40.96453830000246,53404.90361904 2025-07-31,00:47:28.000,212,10977420,13565,0,1753922847,13029.424975409995,40.95044004000374,53404.86868344001 2025-07-31,00:47:29.000,212,10977450,13325,0,1753922848,13029.303721829994,40.992734819999896,53404.798812240006 2025-07-31,00:47:30.000,212,10977461,13445,0,1753922849,13029.243095039994,40.95044004000374,53404.784838 2025-07-31,00:47:31.000,212,10977509,13165,0,1753922850,13029.195940869999,41.02093134000461,53404.81278648 2025-07-31,00:47:32.000,212,10977485,13405,0,1753922851,13029.108368839989,41.01388220999797,53404.76387664 2025-07-31,00:47:33.000,212,10977470,13405,0,1753922852,13029.067950979988,41.006833079998614,53404.79182512001 2025-07-31,00:47:34.000,212,10977466,13205,0,1753922853,13029.041005739993,40.999783949999255,53404.83374784 2025-07-31,00:47:35.000,212,10977464,13365,0,1753922854,13028.960170019993,40.999783949999255,53404.784838 2025-07-31,00:47:36.000,212,10977478,13525,0,1753922855,13028.872597989997,41.006833079998614,53404.82676072 2025-07-31,00:47:37.000,212,10977480,13525,0,1753922856,13028.785025960002,40.98568569000054,53404.784838 2025-07-31,00:47:38.000,212,10977440,13245,0,1753922857,13028.737871789992,40.999783949999255,53404.749902400006 2025-07-31,00:47:39.000,212,10977463,13285,0,1753922858,13028.650299759996,41.03502960000333,53404.68701832 2025-07-31,00:47:40.000,212,10977411,13565,0,1753922859,13028.670508689996,40.98568569000054,53404.72195392001 2025-07-31,00:47:41.000,212,10977466,13485,0,1753922860,13028.650299759996,40.97158743000182,53404.69400544 2025-07-31,00:47:42.000,212,10977479,13285,0,1753922861,13028.630090829996,40.9574891700031,53404.66605696 2025-07-31,00:47:43.000,212,10977496,13485,0,1753922862,13028.609881899996,40.9574891700031,53404.65906984 2025-07-31,00:47:44.000,212,10977474,13605,0,1753922863,13028.589672969996,40.94339091000438,53404.61714712 2025-07-31,00:47:45.000,212,10977454,13285,0,1753922864,13028.529046179996,40.91519438999967,53404.680031200005 2025-07-31,00:47:46.000,212,10977452,13245,0,1753922865,13028.48189201,40.90109613000095,53404.67304408001 2025-07-31,00:47:47.000,212,10977480,13365,0,1753922866,13028.47515569999,40.85175221999816,53404.70797968 2025-07-31,00:47:48.000,212,10977487,13485,0,1753922867,13028.44147415,40.865850480004156,53404.70099256001 2025-07-31,00:47:49.000,212,10977493,13445,0,1753922868,13028.38084736,40.872899610003515,53404.7149668 2025-07-31,00:47:50.000,212,10977492,13445,0,1753922869,13028.40105629,40.872899610003515,53404.73592816 2025-07-31,00:47:51.000,212,10977483,13085,0,1753922870,13028.35390211999,40.858801350004796,53404.784838 2025-07-31,00:47:52.000,212,10977493,13365,0,1753922871,13028.31348425999,40.83765395999944,53404.77086376001 2025-07-31,00:47:53.000,212,10977504,13285,0,1753922872,13028.29327532999,40.80945744000201,53404.73592816 2025-07-31,00:47:54.000,212,10977480,13405,0,1753922873,13028.23264853999,40.76011352999922,53404.73592816 2025-07-31,00:47:55.000,212,10977454,13445,0,1753922874,13028.21243960999,40.76011352999922,53404.75688952 2025-07-31,00:47:56.000,212,10977444,13605,0,1753922875,13028.145076509994,40.70372049000434,53404.749902400006 2025-07-31,00:47:57.000,212,10977524,13245,0,1753922876,13028.13160388999,40.68962222999835,53404.784838 2025-07-31,00:47:58.000,212,10977473,13565,0,1753922877,13028.13160388999,40.67552396999963,53404.76387664 2025-07-31,00:47:59.000,212,10977472,13285,0,1753922878,13028.124867579994,40.66847484000027,53404.79182512001 2025-07-31,00:48:00.000,212,10977478,13245,0,1753922879,13028.124867579994,40.597983539999404,53404.79182512001 2025-07-31,00:48:01.000,212,10977456,13405,0,1753922880,13028.09118602999,40.56978702000197,53404.81278648 2025-07-31,00:48:02.000,212,10977450,13325,0,1753922881,13028.044031859994,40.56273789000261,53404.777850880004 2025-07-31,00:48:03.000,212,10977466,13365,0,1753922882,13028.003613999994,40.51339397999982,53404.76387664 2025-07-31,00:48:04.000,212,10977449,13365,0,1753922883,13027.889096729989,40.49224659000174,53404.74291528001 2025-07-31,00:48:05.000,212,10977463,13525,0,1753922884,13027.868887799988,40.48519746000238,53404.75688952 2025-07-31,00:48:06.000,212,10977488,13445,0,1753922885,13027.828469939988,40.4992957200011,53404.79182512001 2025-07-31,00:48:07.000,212,10977462,13245,0,1753922886,13027.740897909993,40.471099200003664,53404.8547092 2025-07-31,00:48:08.000,212,10977404,13325,0,1753922887,13027.680271119993,40.45700093999767,53404.784838 2025-07-31,00:48:09.000,212,10977473,13605,0,1753922888,13027.666798500002,40.471099200003664,53404.80579936 2025-07-31,00:48:10.000,212,10977470,13405,0,1753922889,13027.646589570002,40.47814833000302,53404.81977360001 2025-07-31,00:48:11.000,212,10977481,13325,0,1753922890,13027.606171710002,40.44995180999831,53404.79182512001 2025-07-31,00:48:12.000,212,10977425,13285,0,1753922891,13027.525335990002,40.471099200003664,53404.847722080005 2025-07-31,00:48:13.000,212,10977445,13165,0,1753922892,13027.498390749992,40.43585354999959,53404.84073496001 2025-07-31,00:48:14.000,212,10977455,13445,0,1753922893,13027.383873480001,40.43585354999959,53404.84073496001 2025-07-31,00:48:15.000,212,10977417,13245,0,1753922894,13027.30303776,40.43585354999959,53404.84073496001 2025-07-31,00:48:16.000,212,10977439,13205,0,1753922895,13027.188520489995,40.42880442000023,53404.88964480001 2025-07-31,00:48:17.000,212,10977482,13045,0,1753922896,13027.11442107999,40.39355877000344,53404.81977360001 2025-07-31,00:48:18.000,212,10977466,13485,0,1753922897,13026.97295856999,40.4006079000028,53404.86868344001 2025-07-31,00:48:19.000,212,10977450,13445,0,1753922898,13026.905595469994,40.39355877000344,53404.8547092 2025-07-31,00:48:20.000,212,10977480,13525,0,1753922899,13026.83149605999,40.414706160001515,53404.81278648 2025-07-31,00:48:21.000,212,10977406,13365,0,1753922900,13026.716978789998,40.42880442000023,53404.81977360001 2025-07-31,00:48:22.000,212,10977484,13485,0,1753922901,13026.595725209998,40.42880442000023,53404.84073496001 2025-07-31,00:48:23.000,212,10977449,13365,0,1753922902,13026.521625799993,40.43585354999959,53404.79182512001 2025-07-31,00:48:24.000,212,10977480,13445,0,1753922903,13026.326272810002,40.44995180999831,53404.777850880004 2025-07-31,00:48:25.000,212,10977431,13285,0,1753922904,13026.225228160001,40.4992957200011,53404.798812240006 2025-07-31,00:48:26.000,212,10977450,13045,0,1753922905,13026.097238269991,40.51339397999982,53404.728941040004 2025-07-31,00:48:27.000,212,10977453,13085,0,1753922906,13026.00292993,40.52749223999854,53404.70797968 2025-07-31,00:48:28.000,212,10977408,13325,0,1753922907,13025.90188528,40.55568876000325,53404.70099256001 2025-07-31,00:48:29.000,212,10977467,13285,0,1753922908,13025.81431324999,40.590934410000045,53404.70797968 2025-07-31,00:48:30.000,212,10977468,13285,0,1753922909,13025.71326859999,40.605032669998764,53404.75688952 2025-07-31,00:48:31.000,212,10977452,13245,0,1753922910,13025.639169189999,40.61913093000476,53404.7149668 2025-07-31,00:48:32.000,212,10977432,13405,0,1753922911,13025.538124539999,40.65437658000155,53404.7149668 2025-07-31,00:48:33.000,212,10977469,13285,0,1753922912,13025.430343579988,40.633229190003476,53404.67304408001 2025-07-31,00:48:34.000,212,10977425,13445,0,1753922913,13025.302353689993,40.647327450002194,53404.728941040004 2025-07-31,00:48:35.000,212,10977472,13245,0,1753922914,13025.201309039992,40.66847484000027,53404.67304408001 2025-07-31,00:48:36.000,212,10977463,13365,0,1753922915,13025.147418560002,40.73191701000178,53404.63810848 2025-07-31,00:48:37.000,212,10977434,13605,0,1753922916,13025.012692359996,40.68257309999899,53404.58919864 2025-07-31,00:48:38.000,212,10977475,13325,0,1753922917,13024.877966159991,40.72486788000242,53404.561250160004 2025-07-31,00:48:39.000,212,10977487,13125,0,1753922918,13024.81733936999,40.69667135999771,53404.52631456 2025-07-31,00:48:40.000,212,10977429,13325,0,1753922919,13024.69608578999,40.73191701000178,53404.49137896 2025-07-31,00:48:41.000,212,10977438,13285,0,1753922920,13024.59504113999,40.73896614000114,53404.393559280004 2025-07-31,00:48:42.000,212,10977459,13525,0,1753922921,13024.52094173,40.816506570001366,53404.37958504 2025-07-31,00:48:43.000,212,10977465,13085,0,1753922922,13024.446842319994,40.774211789997935,53404.37259792 2025-07-31,00:48:44.000,212,10977423,13445,0,1753922923,13024.386215529994,40.830604830000084,53404.37259792 2025-07-31,00:48:45.000,212,10977430,13245,0,1753922924,13024.318852429999,40.865850480004156,53404.28176536 2025-07-31,00:48:46.000,212,10977444,13285,0,1753922925,13024.238016709998,40.85175221999816,53404.260804 2025-07-31,00:48:47.000,212,10977441,13285,0,1753922926,13024.150444679988,40.85175221999816,53404.274778240004 2025-07-31,00:48:48.000,212,10977420,13245,0,1753922927,13024.022454789992,40.90109613000095,53404.225868400004 2025-07-31,00:48:49.000,212,10977451,13445,0,1753922928,13023.982036929992,40.88699787000223,53404.21189416 2025-07-31,00:48:50.000,212,10977434,13245,0,1753922929,13023.874255969997,40.8447030899988,53404.14901008001 2025-07-31,00:48:51.000,212,10977444,13165,0,1753922930,13023.827101800001,40.90109613000095,53404.09311312 2025-07-31,00:48:52.000,212,10977455,13285,0,1753922931,13023.753002389996,40.90109613000095,53404.10010024001 2025-07-31,00:48:53.000,212,10977459,13205,0,1753922932,13023.719320839991,40.89404700000159,53404.07215176001 2025-07-31,00:48:54.000,212,10977443,13325,0,1753922933,13023.64522143,40.88699787000223,53404.086126 2025-07-31,00:48:55.000,212,10977404,13085,0,1753922934,13023.571122019996,40.89404700000159,53404.0162548 2025-07-31,00:48:56.000,212,10977447,13325,0,1753922935,13023.53744046999,40.89404700000159,53404.009267680005 2025-07-31,00:48:57.000,212,10977437,13005,0,1753922936,13023.470077369995,40.93634177999775,53404.03721616 2025-07-31,00:48:58.000,212,10977467,13405,0,1753922937,13023.44313213,40.95044004000374,53404.03721616 2025-07-31,00:48:59.000,212,10977445,13285,0,1753922938,13023.39597795999,41.006833079998614,53403.99529344 2025-07-31,00:49:00.000,212,10977445,13245,0,1753922939,13023.30166962,40.992734819999896,53403.95337072001 2025-07-31,00:49:01.000,212,10977456,13085,0,1753922940,13023.26125176,41.006833079998614,53403.960357840006 2025-07-31,00:49:02.000,212,10977439,13445,0,1753922941,13023.21409758999,41.01388220999797,53403.93240936001 2025-07-31,00:49:03.000,212,10977441,13085,0,1753922942,13023.21409758999,41.02093134000461,53403.91843512 2025-07-31,00:49:04.000,212,10977421,13205,0,1753922943,13023.166943419994,40.999783949999255,53403.84856392 2025-07-31,00:49:05.000,212,10977469,13085,0,1753922944,13023.133261869989,41.02798047000397,53403.771705600004 2025-07-31,00:49:06.000,212,10977487,13205,0,1753922945,13023.079371389998,41.042078730002686,53403.792666960006 2025-07-31,00:49:07.000,212,10977446,13285,0,1753922946,13023.092844009989,41.049127860002045,53403.73677000001 2025-07-31,00:49:08.000,212,10977460,13165,0,1753922947,13023.045689839993,41.049127860002045,53403.673885920005 2025-07-31,00:49:09.000,212,10977432,13045,0,1753922948,13023.018744599998,41.06322612000076,53403.624976080006 2025-07-31,00:49:10.000,212,10977472,13605,0,1753922949,13022.978326739998,41.07027525000012,53403.61100184 2025-07-31,00:49:11.000,212,10977463,13325,0,1753922950,13022.971590429988,41.0914226399982,53403.576066240006 2025-07-31,00:49:12.000,212,10977434,13445,0,1753922951,13022.904227329993,41.0914226399982,53403.4922208 2025-07-31,00:49:13.000,212,10977429,13245,0,1753922952,13022.897491019998,41.11961916000291,53403.54113064 2025-07-31,00:49:14.000,212,10977422,13085,0,1753922953,13022.904227329993,41.11257003000355,53403.53414352 2025-07-31,00:49:15.000,212,10977428,13565,0,1753922954,13022.877282089998,41.07732437999948,53403.52016928 2025-07-31,00:49:16.000,212,10977409,13085,0,1753922955,13022.890754710003,41.06322612000076,53403.4922208 2025-07-31,00:49:17.000,212,10977450,13405,0,1753922956,13022.803182679992,41.056176990001404,53403.408375360006 2025-07-31,00:49:18.000,212,10977368,13205,0,1753922957,13022.789710060002,41.098471770004835,53403.41536248 2025-07-31,00:49:19.000,212,10977406,13205,0,1753922958,13022.762764819992,41.07732437999948,53403.408375360006 2025-07-31,00:49:20.000,212,10977418,13285,0,1753922959,13022.756028509997,41.098471770004835,53403.41536248 2025-07-31,00:49:21.000,212,10977467,13005,0,1753922960,13022.729083270002,41.11257003000355,53403.36645264 2025-07-31,00:49:22.000,212,10977443,13125,0,1753922961,13022.681929099992,41.14076655000099,53403.42933672001 2025-07-31,00:49:23.000,212,10977467,13165,0,1753922962,13022.661720169992,41.15486480999971,53403.34549128 2025-07-31,00:49:24.000,212,10977456,13045,0,1753922963,13022.628038620001,41.14781568000035,53403.33151704001 2025-07-31,00:49:25.000,212,10977439,13405,0,1753922964,13022.621302309992,41.19715959000314,53403.268632960004 2025-07-31,00:49:26.000,212,10977467,13285,0,1753922965,13022.614565999997,41.16191393999907,53403.29658144 2025-07-31,00:49:27.000,212,10977448,13245,0,1753922966,13022.594357069996,41.16191393999907,53403.27562008 2025-07-31,00:49:28.000,212,10977438,13365,0,1753922967,13022.580884449992,41.18306133000442,53403.27562008 2025-07-31,00:49:29.000,212,10977413,13285,0,1753922968,13022.574148139996,41.19011046000378,53403.240684480006 2025-07-31,00:49:30.000,212,10977459,13085,0,1753922969,13022.540466589991,41.19011046000378,53403.219723120004 2025-07-31,00:49:31.000,212,10977421,13365,0,1753922970,13022.479839799991,41.232405239999935,53403.170813280005 2025-07-31,00:49:32.000,212,10977451,13405,0,1753922971,13022.479839799991,41.239454369999294,53403.08696784 2025-07-31,00:49:33.000,212,10977443,13445,0,1753922972,13022.44615825,41.267650890004006,53403.14286480001 2025-07-31,00:49:34.000,212,10977421,13205,0,1753922973,13022.419213009991,41.267650890004006,53403.052032240004 2025-07-31,00:49:35.000,212,10977474,13325,0,1753922974,13022.419213009991,41.281749150002724,53403.01010952 2025-07-31,00:49:36.000,212,10977460,13205,0,1753922975,13022.412476699996,41.281749150002724,53403.02408376001 2025-07-31,00:49:37.000,212,10977457,13205,0,1753922976,13022.432685629996,41.31699479999952,53403.03107088 2025-07-31,00:49:38.000,212,10977442,13125,0,1753922977,13022.419213009991,41.33109305999824,53403.003122400005 2025-07-31,00:49:39.000,212,10977459,13445,0,1753922978,13022.439421939991,41.37338784000167,53402.94023832 2025-07-31,00:49:40.000,212,10977447,12965,0,1753922979,13022.452894559996,41.39453522999975,53402.89132848 2025-07-31,00:49:41.000,212,10977448,13405,0,1753922980,13022.46636718,41.408633489998465,53402.91927696 2025-07-31,00:49:42.000,212,10977431,13205,0,1753922981,13022.473103489996,41.450928270001896,53402.82844440001 2025-07-31,00:49:43.000,212,10977483,13445,0,1753922982,13022.40574039,41.42978088000382,53402.81447016 2025-07-31,00:49:44.000,212,10977421,13085,0,1753922983,13022.42594932,41.47207565999997,53402.75158608 2025-07-31,00:49:45.000,212,10977404,13125,0,1753922984,13022.412476699996,41.52141957000276,53402.77254744 2025-07-31,00:49:46.000,212,10977444,13365,0,1753922985,13022.432685629996,41.52141957000276,53402.74459896 2025-07-31,00:49:47.000,212,10977469,13165,0,1753922986,13022.459630869991,41.59191087000363,53402.75857320001 2025-07-31,00:49:48.000,212,10977445,13085,0,1753922987,13022.46636718,41.61305826000171,53402.75857320001 2025-07-31,00:49:49.000,212,10977467,12965,0,1753922988,13022.479839799991,41.66945130000386,53402.77254744 2025-07-31,00:49:50.000,212,10977435,13445,0,1753922989,13022.513521349996,41.66945130000386,53402.737611840006 2025-07-31,00:49:51.000,212,10977457,13205,0,1753922990,13022.540466589991,41.676500430003216,53402.80748304001 2025-07-31,00:49:52.000,212,10977459,13245,0,1753922991,13022.567411830001,41.690598690001934,53402.75158608 2025-07-31,00:49:53.000,212,10977427,13245,0,1753922992,13022.567411830001,41.76813912000216,53402.74459896 2025-07-31,00:49:54.000,212,10977425,12965,0,1753922993,13022.533730279996,41.7963356399996,53402.67472776 2025-07-31,00:49:55.000,212,10977477,12965,0,1753922994,13022.520257659991,41.817483029997675,53402.7236376 2025-07-31,00:49:56.000,212,10977434,13085,0,1753922995,13022.540466589991,41.82453216000431,53402.7236376 2025-07-31,00:49:57.000,212,10977460,13445,0,1753922996,13022.506785040001,41.84567955000239,53402.74459896 2025-07-31,00:49:58.000,212,10977444,13245,0,1753922997,13022.540466589991,41.84567955000239,53402.68870200001 2025-07-31,00:49:59.000,212,10977453,13125,0,1753922998,13022.533730279996,41.88092519999918,53402.64677928 2025-07-31,00:50:00.000,212,10977418,13285,0,1753922999,13022.547202900001,41.866826940000465,53402.61184368001 2025-07-31,00:50:01.000,212,10977484,13165,0,1753923000,13022.560675519991,41.88797432999854,53402.66075352001 2025-07-31,00:50:02.000,212,10977459,13285,0,1753923001,13022.580884449992,41.902072590004536,53402.68171488 2025-07-31,00:50:03.000,212,10977458,12925,0,1753923002,13022.567411830001,41.8950234599979,53402.64677928 2025-07-31,00:50:04.000,212,10977415,13285,0,1753923003,13022.540466589991,41.909121720003895,53402.68171488 2025-07-31,00:50:05.000,212,10977450,13085,0,1753923004,13022.513521349996,41.93026911000197,53402.618830800006 2025-07-31,00:50:06.000,212,10977439,13205,0,1753923005,13022.493312419996,41.95846562999941,53402.61184368001 2025-07-31,00:50:07.000,212,10977484,13125,0,1753923006,13022.39900407999,42.0078095400022,53402.61184368001 2025-07-31,00:50:08.000,212,10977503,13045,0,1753923007,13022.36532253,41.99371128000348,53402.597869440004 2025-07-31,00:50:09.000,212,10977436,13005,0,1753923008,13022.331640979995,42.02190780000092,53402.61184368001 2025-07-31,00:50:10.000,212,10977449,13165,0,1753923009,13022.32490467,42.036006059999636,53402.59088232001 2025-07-31,00:50:11.000,212,10977414,13005,0,1753923010,13022.28448681,42.05715344999771,53402.618830800006 2025-07-31,00:50:12.000,212,10977470,13245,0,1753923011,13022.28448681,42.07125171000371,53402.63979216001 2025-07-31,00:50:13.000,212,10977436,13125,0,1753923012,13022.250805259995,42.099448230001144,53402.54197248001 2025-07-31,00:50:14.000,212,10977412,13165,0,1753923013,13022.24406895,42.11354648999986,53402.57690808 2025-07-31,00:50:15.000,212,10977467,13285,0,1753923014,13022.210387399995,42.13469387999794,53402.597869440004 2025-07-31,00:50:16.000,212,10977461,13245,0,1753923015,13022.22386002,42.141743010004575,53402.6537664 2025-07-31,00:50:17.000,212,10977472,13085,0,1753923016,13022.169969539995,42.16289040000265,53402.68870200001 2025-07-31,00:50:18.000,212,10977434,13205,0,1753923017,13022.11607905999,42.19813604999945,53402.667740640005 2025-07-31,00:50:19.000,212,10977477,13245,0,1753923018,13022.048715959994,42.212234309998166,53402.63280504 2025-07-31,00:50:20.000,212,10977486,13365,0,1753923019,13022.021770719999,42.24747996000224,53402.68870200001 2025-07-31,00:50:21.000,212,10977459,13005,0,1753923020,13021.940934999999,42.24747996000224,53402.61184368001 2025-07-31,00:50:22.000,212,10977460,13285,0,1753923021,13021.866835589994,42.29682386999775,53402.66075352001 2025-07-31,00:50:23.000,212,10977446,13245,0,1753923022,13021.819681419998,42.2545290900016,53402.64677928 2025-07-31,00:50:24.000,212,10977426,13285,0,1753923023,13021.785999869993,42.261578220000956,53402.66075352001 2025-07-31,00:50:25.000,212,10977436,13125,0,1753923024,13021.745582009993,42.275676479999674,53402.61184368001 2025-07-31,00:50:26.000,212,10977443,13085,0,1753923025,13021.684955219993,42.275676479999674,53402.64677928 2025-07-31,00:50:27.000,212,10977470,13125,0,1753923026,13021.651273670002,42.29682386999775,53402.63280504 2025-07-31,00:50:28.000,212,10977431,13005,0,1753923027,13021.624328429993,42.325020390002464,53402.62581792 2025-07-31,00:50:29.000,212,10977440,13245,0,1753923028,13021.563701639992,42.36026603999926,53402.63280504 2025-07-31,00:50:30.000,212,10977450,12925,0,1753923029,13021.509811160002,42.33206952000182,53402.57690808 2025-07-31,00:50:31.000,212,10977434,13245,0,1753923030,13021.482865919992,42.38846256000397,53402.55594672 2025-07-31,00:50:32.000,212,10977499,13245,0,1753923031,13021.395293889997,42.42370821000077,53402.52101112001 2025-07-31,00:50:33.000,212,10977463,12925,0,1753923032,13021.348139720001,42.43780646999949,53402.50703688 2025-07-31,00:50:34.000,212,10977449,13165,0,1753923033,13021.253831379996,42.43075734000013,53402.46511416 2025-07-31,00:50:35.000,212,10977467,13085,0,1753923034,13021.18646828,42.451904729998205,53402.47210128001 2025-07-31,00:50:36.000,212,10977418,12685,0,1753923035,13021.132577799995,42.451904729998205,53402.451139920006 2025-07-31,00:50:37.000,212,10977485,13325,0,1753923036,13021.05847838999,42.508297770000354,53402.42319144001 2025-07-31,00:50:38.000,212,10977476,13085,0,1753923037,13020.991115289995,42.543543420004426,53402.39524296001 2025-07-31,00:50:39.000,212,10977483,13085,0,1753923038,13020.930488499995,42.5999364599993,53402.35332024001 2025-07-31,00:50:40.000,212,10977426,13085,0,1753923039,13020.849652779994,42.62813298000401,53402.38825584 2025-07-31,00:50:41.000,212,10977425,13285,0,1753923040,13020.77555336999,42.677476889999525,53402.339346 2025-07-31,00:50:42.000,212,10977471,13085,0,1753923041,13020.741871819999,42.726820800002315,53402.34633312 2025-07-31,00:50:43.000,212,10977474,13205,0,1753923042,13020.694717649989,42.726820800002315,53402.27646192001 2025-07-31,00:50:44.000,212,10977421,13165,0,1753923043,13020.634090859989,42.75501731999975,53402.29043616 2025-07-31,00:50:45.000,212,10977441,12925,0,1753923044,13020.566727759993,42.783213840004464,53402.27646192001 2025-07-31,00:50:46.000,212,10977412,12925,0,1753923045,13020.499364659998,42.80436123000254,53402.27646192001 2025-07-31,00:50:47.000,212,10977457,13125,0,1753923046,13020.405056319993,42.82550862000062,53402.24152632 2025-07-31,00:50:48.000,212,10977462,13245,0,1753923047,13020.310747980002,42.86075427000469,53402.262487680004 2025-07-31,00:50:49.000,212,10977470,12885,0,1753923048,13020.202967019992,42.88190166000277,53402.1996036 2025-07-31,00:50:50.000,212,10977471,13005,0,1753923049,13020.135603919996,42.952392960003635,53402.13671952001 2025-07-31,00:50:51.000,212,10977411,13045,0,1753923050,13020.061504509991,42.98058948000107,53402.12274528 2025-07-31,00:50:52.000,212,10977468,13085,0,1753923051,13019.9874051,42.99468773999979,53402.13671952001 2025-07-31,00:50:53.000,212,10977483,13005,0,1753923052,13019.913305689995,42.98058948000107,53402.10877104001 2025-07-31,00:50:54.000,212,10977488,13205,0,1753923053,13019.86615152,42.99468773999979,53402.13671952001 2025-07-31,00:50:55.000,212,10977492,13165,0,1753923054,13019.792052109995,43.02993339000386,53402.07383544 2025-07-31,00:50:56.000,212,10977462,13165,0,1753923055,13019.731425319995,43.02993339000386,53402.05986120001 2025-07-31,00:50:57.000,212,10977460,13365,0,1753923056,13019.72468901,43.03698252000322,53402.10178392 2025-07-31,00:50:58.000,212,10977454,13085,0,1753923057,13019.70448008,43.0228842600045,53402.08780968001 2025-07-31,00:50:59.000,212,10977408,13125,0,1753923058,13019.64385329,43.04403165000258,53402.08780968001 2025-07-31,00:51:00.000,212,10977402,13005,0,1753923059,13019.630380669994,43.0228842600045,53402.0249256 2025-07-31,00:51:01.000,212,10977460,13285,0,1753923060,13019.53607232999,43.02993339000386,53401.996977120005 2025-07-31,00:51:02.000,212,10977432,13245,0,1753923061,13019.475445539989,43.03698252000322,53401.97601576 2025-07-31,00:51:03.000,212,10977431,13125,0,1753923062,13019.468709229994,43.07222817000002,53401.8851832 2025-07-31,00:51:04.000,212,10977480,13245,0,1753923063,13019.448500299994,43.079277299999376,53401.89217032001 2025-07-31,00:51:05.000,212,10977441,12925,0,1753923064,13019.414818749989,43.10747382000409,53401.94108016001 2025-07-31,00:51:06.000,212,10977474,13285,0,1753923065,13019.435027679989,43.07222817000002,53401.90614456 2025-07-31,00:51:07.000,212,10977452,13165,0,1753923066,13019.408082439993,43.07222817000002,53401.90614456 2025-07-31,00:51:08.000,212,10977457,13045,0,1753923067,13019.381137199998,43.02993339000386,53401.87120896001 2025-07-31,00:51:09.000,212,10977407,12925,0,1753923068,13019.340719339998,43.03698252000322,53401.83627336 2025-07-31,00:51:10.000,212,10977471,12925,0,1753923069,13019.340719339998,43.0581299100013,53401.89217032001 2025-07-31,00:51:11.000,212,10977458,13125,0,1753923070,13019.333983029988,43.128621210002166,53401.85723472 2025-07-31,00:51:12.000,212,10977452,13165,0,1753923071,13019.273356240003,43.093375559998094,53401.815312 2025-07-31,00:51:13.000,212,10977457,13205,0,1753923072,13019.273356240003,43.05108078000194,53401.83627336 2025-07-31,00:51:14.000,212,10977400,13285,0,1753923073,13019.253147310003,43.12157208000281,53401.815312 2025-07-31,00:51:15.000,212,10977438,13245,0,1753923074,13019.205993139993,43.1568177299996,53401.80832488 2025-07-31,00:51:16.000,212,10977440,13085,0,1753923075,13019.185784209993,43.142719470000884,53401.80832488 2025-07-31,00:51:17.000,212,10977453,13125,0,1753923076,13019.125157419992,43.17796511999768,53401.84326048 2025-07-31,00:51:18.000,212,10977474,13125,0,1753923077,13019.098212179997,43.142719470000884,53401.8851832 2025-07-31,00:51:19.000,212,10977410,13125,0,1753923078,13019.030849080002,43.128621210002166,53401.85723472 2025-07-31,00:51:20.000,212,10977427,13045,0,1753923079,13018.990431220001,43.12157208000281,53401.77338928001 2025-07-31,00:51:21.000,212,10977453,13005,0,1753923080,13018.950013360001,43.10747382000409,53401.78736352 2025-07-31,00:51:22.000,212,10977436,12765,0,1753923081,13018.950013360001,43.135670340001525,53401.710505200004 2025-07-31,00:51:23.000,212,10977460,13405,0,1753923082,13018.943277049992,43.135670340001525,53401.661595360005 2025-07-31,00:51:24.000,212,10977462,13285,0,1753923083,13018.862441329991,43.16386685999896,53401.61967264 2025-07-31,00:51:25.000,212,10977462,13285,0,1753923084,13018.822023469991,43.17091598999832,53401.60569840001 2025-07-31,00:51:26.000,212,10977434,13245,0,1753923085,13018.72097881999,43.17091598999832,53401.68255672001 2025-07-31,00:51:27.000,212,10977461,13165,0,1753923086,13018.64014309999,43.22730903000047,53401.58473704001 2025-07-31,00:51:28.000,212,10977453,13085,0,1753923087,13018.59972523999,43.24140728999919,53401.612685520005 2025-07-31,00:51:29.000,212,10977429,13285,0,1753923088,13018.52562583,43.255505549997906,53401.59871128 2025-07-31,00:51:30.000,212,10977415,13045,0,1753923089,13018.471735349995,43.27665294000326,53401.60569840001 2025-07-31,00:51:31.000,212,10977450,13325,0,1753923090,13018.384163319999,43.29780033000134,53401.50787872 2025-07-31,00:51:32.000,212,10977419,13405,0,1753923091,13018.33700914999,43.29075120000198,53401.45198176 2025-07-31,00:51:33.000,212,10977475,13245,0,1753923092,13018.269646049994,43.2696038100039,53401.43800752001 2025-07-31,00:51:34.000,212,10977438,13365,0,1753923093,13018.195546639989,43.33304597999813,53401.45896888 2025-07-31,00:51:35.000,212,10977433,13005,0,1753923094,13018.128183539993,43.34009511000477,53401.43800752001 2025-07-31,00:51:36.000,212,10977428,13245,0,1753923095,13018.033875200003,43.37534076000156,53401.396084800006 2025-07-31,00:51:37.000,212,10977415,13165,0,1753923096,13017.912621620002,43.39648814999964,53401.36813632001 2025-07-31,00:51:38.000,212,10977458,13285,0,1753923097,13017.784631729992,43.41763553999772,53401.33320072 2025-07-31,00:51:39.000,212,10977454,13245,0,1753923098,13017.676850769996,43.41058640999836,53401.33320072 2025-07-31,00:51:40.000,212,10977465,13245,0,1753923099,13017.602751359991,43.45993032000115,53401.29826512001 2025-07-31,00:51:41.000,212,10977440,13165,0,1753923100,13017.52191563999,43.45993032000115,53401.29826512001 2025-07-31,00:51:42.000,212,10977432,13125,0,1753923101,13017.4276073,43.47402857999987,53401.2563424 2025-07-31,00:51:43.000,212,10977464,13085,0,1753923102,13017.34677158,43.45288119000179,53401.1864712 2025-07-31,00:51:44.000,212,10977476,13045,0,1753923103,13017.19857275999,43.50927423000394,53401.20044544001 2025-07-31,00:51:45.000,212,10977466,12925,0,1753923104,13017.15815489999,43.495175969997945,53401.158522720005 2025-07-31,00:51:46.000,212,10977451,13205,0,1753923105,13017.084055489999,43.495175969997945,53401.08166440001 2025-07-31,00:51:47.000,212,10977456,13045,0,1753923106,13017.063846559999,43.52337249000266,53400.990831840005 2025-07-31,00:51:48.000,212,10977433,13365,0,1753923107,13016.996483459989,43.537470750001376,53401.060703040006 2025-07-31,00:51:49.000,212,10977437,13285,0,1753923108,13016.922384049998,43.50222510000458,53400.95589624 2025-07-31,00:51:50.000,212,10977425,13445,0,1753923109,13016.848284639993,43.537470750001376,53400.92794776 2025-07-31,00:51:51.000,212,10977433,12925,0,1753923110,13016.753976300002,43.544519880000735,53400.91397352001 2025-07-31,00:51:52.000,212,10977400,13205,0,1753923111,13016.652931650002,43.55861813999945,53400.872050800004 2025-07-31,00:51:53.000,212,10977464,13085,0,1753923112,13016.612513790002,43.579765530004806,53400.85108944 2025-07-31,00:51:54.000,212,10977440,13205,0,1753923113,13016.511469140001,43.57271639999817,53400.89999928 2025-07-31,00:51:55.000,212,10977414,13085,0,1753923114,13016.477787589996,43.60796205000224,53400.837115199996 2025-07-31,00:51:56.000,212,10977403,13045,0,1753923115,13016.437369729996,43.579765530004806,53400.79519248001 2025-07-31,00:51:57.000,212,10977454,13165,0,1753923116,13016.383479249991,43.57271639999817,53400.86506368001 2025-07-31,00:51:58.000,212,10977448,13085,0,1753923117,13016.28243459999,43.593863790003525,53400.86506368001 2025-07-31,00:51:59.000,212,10977450,13205,0,1753923118,13016.235280429995,43.551569010000094,53400.823140960005 2025-07-31,00:52:00.000,212,10977412,13125,0,1753923119,13016.174653639995,43.600912920002884,53400.74628264001 2025-07-31,00:52:01.000,212,10977444,13245,0,1753923120,13016.10055422999,43.600912920002884,53400.7323084 2025-07-31,00:52:02.000,212,10977434,13325,0,1753923121,13016.03992743999,43.60796205000224,53400.8021796 2025-07-31,00:52:03.000,212,10977436,12925,0,1753923122,13015.98603696,43.600912920002884,53400.774231120005 2025-07-31,00:52:04.000,212,10977446,13085,0,1753923123,13015.911937549994,43.586814660004165,53400.74628264001 2025-07-31,00:52:05.000,212,10977462,13205,0,1753923124,13015.864783379999,43.57271639999817,53400.725321280006 2025-07-31,00:52:06.000,212,10977427,13285,0,1753923125,13015.837838139989,43.530421620002016,53400.725321280006 2025-07-31,00:52:07.000,212,10977456,12925,0,1753923126,13015.824365519999,43.544519880000735,53400.81615384001 2025-07-31,00:52:08.000,212,10977457,13125,0,1753923127,13015.770475039993,43.551569010000094,53400.75326976 2025-07-31,00:52:09.000,212,10977400,13205,0,1753923128,13015.703111939998,43.495175969997945,53400.80916672 2025-07-31,00:52:10.000,212,10977417,13165,0,1753923129,13015.608803599993,43.50927423000394,53400.86506368001 2025-07-31,00:52:11.000,212,10977433,13205,0,1753923130,13015.487550019992,43.50927423000394,53400.80916672 2025-07-31,00:52:12.000,212,10977453,13365,0,1753923131,13015.386505369992,43.495175969997945,53400.83012808 2025-07-31,00:52:13.000,212,10977485,13045,0,1753923132,13015.305669649992,43.48107770999923,53400.73929552 2025-07-31,00:52:14.000,212,10977438,13245,0,1753923133,13015.251779170001,43.5163233600033,53400.76025688 2025-07-31,00:52:15.000,212,10977493,13325,0,1753923134,13015.218097619996,43.544519880000735,53400.73929552 2025-07-31,00:52:16.000,212,10977427,13165,0,1753923135,13015.10358034999,43.52337249000266,53400.69038568 2025-07-31,00:52:17.000,212,10977446,13325,0,1753923136,13015.016008319995,43.579765530004806,53400.64846296001 2025-07-31,00:52:18.000,212,10977498,13045,0,1753923137,13014.94190890999,43.579765530004806,53400.64147584 2025-07-31,00:52:19.000,212,10977412,13205,0,1753923138,13014.894754739995,43.544519880000735,53400.61352736 2025-07-31,00:52:20.000,212,10977431,13525,0,1753923139,13014.84086425999,43.544519880000735,53400.592566 2025-07-31,00:52:21.000,212,10977475,13285,0,1753923140,13014.726346989999,43.5163233600033,53400.51570768 2025-07-31,00:52:22.000,212,10977465,13005,0,1753923141,13014.625302339999,43.50222510000458,53400.55064328001 2025-07-31,00:52:23.000,212,10977413,12925,0,1753923142,13014.490576139993,43.544519880000735,53400.5226948 2025-07-31,00:52:24.000,212,10977410,13325,0,1753923143,13014.396267800003,43.579765530004806,53400.52968192001 2025-07-31,00:52:25.000,212,10977480,12965,0,1753923144,13014.308695769992,43.57271639999817,53400.46679784 2025-07-31,00:52:26.000,212,10977418,13325,0,1753923145,13014.227860049992,43.544519880000735,53400.47378496 2025-07-31,00:52:27.000,212,10977408,13165,0,1753923146,13014.180705879997,43.57271639999817,53400.4528236 2025-07-31,00:52:28.000,212,10977439,13245,0,1753923147,13014.147024329992,43.57271639999817,53400.44583648 2025-07-31,00:52:29.000,212,10977455,13165,0,1753923148,13014.120079089997,43.544519880000735,53400.49474632 2025-07-31,00:52:30.000,212,10977468,13525,0,1753923149,13014.032507060001,43.50927423000394,53400.42487512 2025-07-31,00:52:31.000,212,10977457,13245,0,1753923150,13013.992089200001,43.52337249000266,53400.4528236 2025-07-31,00:52:32.000,212,10977494,13165,0,1753923151,13013.897780859996,43.50927423000394,53400.39692664 2025-07-31,00:52:33.000,212,10977427,12925,0,1753923152,13013.7899999,43.50927423000394,53400.40391376 2025-07-31,00:52:34.000,212,10977439,13325,0,1753923153,13013.70916418,43.50222510000458,53400.368978160004 2025-07-31,00:52:35.000,212,10977459,13085,0,1753923154,13013.655273699995,43.47402857999987,53400.368978160004 2025-07-31,00:52:36.000,212,10977463,13125,0,1753923155,13013.594646909994,43.47402857999987,53400.368978160004 2025-07-31,00:52:37.000,212,10977464,13285,0,1753923156,13013.534020119994,43.45288119000179,53400.3480168 2025-07-31,00:52:38.000,212,10977425,13365,0,1753923157,13013.473393329994,43.48107770999923,53400.3480168 2025-07-31,00:52:39.000,212,10977451,13205,0,1753923158,13013.439711779989,43.46697945000051,53400.29211984001 2025-07-31,00:52:40.000,212,10977464,13205,0,1753923159,13013.419502849989,43.47402857999987,53400.29211984001 2025-07-31,00:52:41.000,212,10977476,13045,0,1753923160,13013.453184399994,43.48107770999923,53400.31308120001 2025-07-31,00:52:42.000,212,10977453,13005,0,1753923161,13013.419502849989,43.42468467000435,53400.30609408 2025-07-31,00:52:43.000,212,10977455,13085,0,1753923162,13013.345403439998,43.45993032000115,53400.31308120001 2025-07-31,00:52:44.000,212,10977474,13165,0,1753923163,13013.271304029993,43.45993032000115,53400.2781456 2025-07-31,00:52:45.000,212,10977477,13205,0,1753923164,13013.251095099993,43.43878293000307,53400.18032592 2025-07-31,00:52:46.000,212,10977450,13365,0,1753923165,13013.197204620003,43.41763553999772,53400.271158480005 2025-07-31,00:52:47.000,212,10977484,13085,0,1753923166,13013.129841519993,43.45993032000115,53400.21526152001 2025-07-31,00:52:48.000,212,10977480,13005,0,1753923167,13013.062478419997,43.50222510000458,53400.222248640006 2025-07-31,00:52:49.000,212,10977443,13045,0,1753923168,13013.028796869992,43.495175969997945,53400.09648048001 2025-07-31,00:52:50.000,212,10977434,13445,0,1753923169,13013.008587939992,43.5163233600033,53400.08250624 2025-07-31,00:52:51.000,212,10977441,13245,0,1753923170,13012.974906390002,43.50927423000394,53400.06154488 2025-07-31,00:52:52.000,212,10977489,13125,0,1753923171,13012.961433769997,43.52337249000266,53400.02660928001 2025-07-31,00:52:53.000,212,10977449,13245,0,1753923172,13012.968170079992,43.5163233600033,53400.07551912001 2025-07-31,00:52:54.000,212,10977471,13445,0,1753923173,13012.887334359992,43.537470750001376,53400.09648048001 2025-07-31,00:52:55.000,212,10977473,12925,0,1753923174,13012.806498639991,43.593863790003525,53400.08949336 2025-07-31,00:52:56.000,212,10977487,13125,0,1753923175,13012.759344469996,43.60796205000224,53400.11045472 2025-07-31,00:52:57.000,212,10977467,13205,0,1753923176,13012.725662919991,43.6502568299984,53400.06154488 2025-07-31,00:52:58.000,212,10977468,13165,0,1753923177,13012.698717679996,43.68550248000247,53400.14539032001 2025-07-31,00:52:59.000,212,10977470,13085,0,1753923178,13012.698717679996,43.70664987000055,53400.13141608 2025-07-31,00:53:00.000,212,10977439,13285,0,1753923179,13012.68524505999,43.720748129999265,53400.09648048001 2025-07-31,00:53:01.000,212,10977468,13085,0,1753923180,13012.66503612999,43.70664987000055,53400.06154488 2025-07-31,00:53:02.000,212,10977475,13445,0,1753923181,13012.7121903,43.727797259998624,53400.068532 2025-07-31,00:53:03.000,212,10977460,13085,0,1753923182,13012.678508749996,43.770092040002055,53400.09648048001 2025-07-31,00:53:04.000,212,10977462,13005,0,1753923183,13012.69198137,43.74189552000462,53400.08949336 2025-07-31,00:53:05.000,212,10977478,13045,0,1753923184,13012.678508749996,43.777141170001414,53400.06154488 2025-07-31,00:53:06.000,212,10977463,13005,0,1753923185,13012.64482719999,43.79828855999949,53400.054557760006 2025-07-31,00:53:07.000,212,10977469,13165,0,1753923186,13012.62461826999,43.79123943000013,53400.08250624 2025-07-31,00:53:08.000,212,10977428,13125,0,1753923187,13012.617881959995,43.80533768999885,53400.033596400004 2025-07-31,00:53:09.000,212,10977433,13045,0,1753923188,13012.617881959995,43.79828855999949,53400.01962216 2025-07-31,00:53:10.000,212,10977471,13085,0,1753923189,13012.62461826999,43.84763247000228,53400.01962216 2025-07-31,00:53:11.000,212,10977441,13125,0,1753923190,13012.63135458,43.85468160000164,53399.984686560005 2025-07-31,00:53:12.000,212,10977465,13205,0,1753923191,13012.63135458,43.87582898999972,53400.02660928001 2025-07-31,00:53:13.000,212,10977495,13205,0,1753923192,13012.63135458,43.87582898999972,53400.08949336 2025-07-31,00:53:14.000,212,10977463,13285,0,1753923193,13012.658299819996,43.86877986000036,53400.00564792001 2025-07-31,00:53:15.000,212,10977484,12965,0,1753923194,13012.68524505999,43.86877986000036,53399.99167368 2025-07-31,00:53:16.000,212,10977435,13125,0,1753923195,13012.68524505999,43.861730730001,53400.01962216 2025-07-31,00:53:17.000,212,10977466,13005,0,1753923196,13012.678508749996,43.861730730001,53400.01263504 2025-07-31,00:53:18.000,212,10977450,13005,0,1753923197,13012.69198137,43.889927249998436,53399.998660799996 2025-07-31,00:53:19.000,212,10977448,13085,0,1753923198,13012.69198137,43.861730730001,53400.00564792001 2025-07-31,00:53:20.000,212,10977465,13405,0,1753923199,13012.69198137,43.85468160000164,53400.01263504 2025-07-31,00:53:21.000,212,10977472,13005,0,1753923200,13012.698717679996,43.91107464000379,53400.033596400004 2025-07-31,00:53:22.000,212,10977457,13285,0,1753923201,13012.73239923,43.93222203000187,53400.04058352 2025-07-31,00:53:23.000,212,10977473,13045,0,1753923202,13012.739135539996,43.896976379997795,53400.033596400004 2025-07-31,00:53:24.000,212,10977455,13325,0,1753923203,13012.77281709,43.88287811999908,53400.033596400004 2025-07-31,00:53:25.000,212,10977448,13005,0,1753923204,13012.745871849991,43.87582898999972,53400.07551912001 2025-07-31,00:53:26.000,212,10977466,13245,0,1753923205,13012.759344469996,43.86877986000036,53400.08949336 2025-07-31,00:53:27.000,212,10977501,13405,0,1753923206,13012.759344469996,43.87582898999972,53400.08949336 2025-07-31,00:53:28.000,212,10977450,13485,0,1753923207,13012.718926609996,43.88287811999908,53400.02660928001 2025-07-31,00:53:29.000,212,10977449,13205,0,1753923208,13012.698717679996,43.90402551000443,53400.02660928001 2025-07-31,00:53:30.000,212,10977455,12965,0,1753923209,13012.73239923,43.953369419999945,53399.99167368 2025-07-31,00:53:31.000,212,10977446,13005,0,1753923210,13012.75260816,43.96746767999866,53400.054557760006 2025-07-31,00:53:32.000,212,10977461,13405,0,1753923211,13012.739135539996,43.960418549999304,53399.998660799996 2025-07-31,00:53:33.000,212,10977500,13285,0,1753923212,13012.766080779991,44.002713330002734,53400.033596400004 2025-07-31,00:53:34.000,212,10977449,13085,0,1753923213,13012.786289709991,44.01681159000145,53400.04058352 2025-07-31,00:53:35.000,212,10977455,13125,0,1753923214,13012.860389119996,44.03090985000017,53400.07551912001 2025-07-31,00:53:36.000,212,10977413,13245,0,1753923215,13012.887334359992,44.03090985000017,53400.01962216 2025-07-31,00:53:37.000,212,10977487,13205,0,1753923216,13012.927752219992,43.97451680999802,53400.12442896001 2025-07-31,00:53:38.000,212,10977444,13405,0,1753923217,13012.968170079992,44.009762460002094,53400.152377440005 2025-07-31,00:53:39.000,212,10977425,13085,0,1753923218,13012.961433769997,44.03090985000017,53400.1384032 2025-07-31,00:53:40.000,212,10977473,13285,0,1753923219,13012.921015909997,44.0732046300036,53400.2082744 2025-07-31,00:53:41.000,212,10977436,12965,0,1753923220,13012.941224839997,44.1084502800004,53400.18731304 2025-07-31,00:53:42.000,212,10977493,13325,0,1753923221,13012.988379009992,44.15074506000383,53400.222248640006 2025-07-31,00:53:43.000,212,10977477,13285,0,1753923222,13013.015324250002,44.178941580001265,53400.19430016001 2025-07-31,00:53:44.000,212,10977485,13165,0,1753923223,13013.042269489997,44.185990710000624,53400.31308120001 2025-07-31,00:53:45.000,212,10977492,13245,0,1753923224,13013.136577830002,44.178941580001265,53400.271158480005 2025-07-31,00:53:46.000,212,10977465,13245,0,1753923225,13013.123105209997,44.178941580001265,53400.26417136001 2025-07-31,00:53:47.000,212,10977480,13005,0,1753923226,13013.109632589993,44.19303983999998,53400.31308120001 2025-07-31,00:53:48.000,212,10977468,13445,0,1753923227,13013.143314139998,44.185990710000624,53400.35500392 2025-07-31,00:53:49.000,212,10977485,13365,0,1753923228,13013.136577830002,44.20008896999934,53400.334042559996 2025-07-31,00:53:50.000,212,10977491,13365,0,1753923229,13013.156786760002,44.185990710000624,53400.389939520006 2025-07-31,00:53:51.000,212,10977488,13365,0,1753923230,13013.176995690003,44.185990710000624,53400.41090088001 2025-07-31,00:53:52.000,212,10977507,13205,0,1753923231,13013.096159970002,44.221236360004696,53400.41090088001 2025-07-31,00:53:53.000,212,10977462,13085,0,1753923232,13013.102896279997,44.26353114000085,53400.41090088001 2025-07-31,00:53:54.000,212,10977498,12965,0,1753923233,13013.075951040002,44.319924180003,53400.35500392 2025-07-31,00:53:55.000,212,10977444,13045,0,1753923234,13013.096159970002,44.32697331000236,53400.32705544 2025-07-31,00:53:56.000,212,10977456,13205,0,1753923235,13013.150050449993,44.362218959999154,53400.40391376 2025-07-31,00:53:57.000,212,10977434,13005,0,1753923236,13013.123105209997,44.37631721999787,53400.38295240001 2025-07-31,00:53:58.000,212,10977439,13125,0,1753923237,13013.136577830002,44.39041548000387,53400.3480168 2025-07-31,00:53:59.000,212,10977443,13325,0,1753923238,13013.123105209997,44.404513740002585,53400.417888 2025-07-31,00:54:00.000,212,10977461,13245,0,1753923239,13013.082687349997,44.43975938999938,53400.417888 2025-07-31,00:54:01.000,212,10977487,13285,0,1753923240,13013.069214729992,44.43271026000002,53400.487759200005 2025-07-31,00:54:02.000,212,10977456,13285,0,1753923241,13012.995115320002,44.46795591000409,53400.438849360005 2025-07-31,00:54:03.000,212,10977474,13125,0,1753923242,13012.974906390002,44.531398079998326,53400.46679784 2025-07-31,00:54:04.000,212,10977427,13245,0,1753923243,13012.873861740001,44.587791120000475,53400.42487512 2025-07-31,00:54:05.000,212,10977465,13205,0,1753923244,13012.860389119996,44.65123329000198,53400.38295240001 2025-07-31,00:54:06.000,212,10977459,13285,0,1753923245,13012.840180189996,44.69352806999814,53400.34102968001 2025-07-31,00:54:07.000,212,10977480,13045,0,1753923246,13012.793026020001,44.79221589000372,53400.38295240001 2025-07-31,00:54:08.000,212,10977447,13165,0,1753923247,13012.759344469996,44.813363280001795,53400.3480168 2025-07-31,00:54:09.000,212,10977473,12925,0,1753923248,13012.75260816,44.84155979999923,53400.320068320005 2025-07-31,00:54:10.000,212,10977445,13125,0,1753923249,13012.745871849991,44.90500197000074,53400.38295240001 2025-07-31,00:54:11.000,212,10977466,13325,0,1753923250,13012.67177244,44.982542400000966,53400.320068320005 2025-07-31,00:54:12.000,212,10977479,13125,0,1753923251,13012.65156351,44.989591530000325,53400.32705544 2025-07-31,00:54:13.000,212,10977469,13085,0,1753923252,13012.577464099995,45.06008283000119,53400.320068320005 2025-07-31,00:54:14.000,212,10977475,13085,0,1753923253,13012.56399147999,45.13762326000142,53400.3480168 2025-07-31,00:54:15.000,212,10977455,13005,0,1753923254,13012.48315575999,45.24336020999908,53400.30609408 2025-07-31,00:54:16.000,212,10977475,13365,0,1753923255,13012.44273789999,45.33499889999803,53400.29211984001 2025-07-31,00:54:17.000,212,10977499,13165,0,1753923256,13012.38884742,45.3702445500021,53400.334042559996 2025-07-31,00:54:18.000,212,10977460,13245,0,1753923257,13012.38884742,45.440735850002966,53400.29211984001 2025-07-31,00:54:19.000,212,10977480,13325,0,1753923258,13012.34169324999,45.49007975999848,53400.29211984001 2025-07-31,00:54:20.000,212,10977491,13085,0,1753923259,13012.254121219994,45.567620189998706,53400.222248640006 2025-07-31,00:54:21.000,212,10977447,13245,0,1753923260,13012.247384909999,45.638111489999574,53400.2082744 2025-07-31,00:54:22.000,212,10977462,13445,0,1753923261,13012.220439669989,45.666308010004286,53400.23622288 2025-07-31,00:54:23.000,212,10977470,12925,0,1753923262,13012.173285499994,45.73679930999788,53400.19430016001 2025-07-31,00:54:24.000,212,10977490,13285,0,1753923263,13012.112658709993,45.800241479999386,53400.11744184 2025-07-31,00:54:25.000,212,10977468,13205,0,1753923264,13012.065504539998,45.849585390002176,53400.152377440005 2025-07-31,00:54:26.000,212,10977467,13565,0,1753923265,13012.052031919993,45.87778190999961,53400.15936456 2025-07-31,00:54:27.000,212,10977498,13205,0,1753923266,13012.018350369988,45.95532233999984,53400.08949336 2025-07-31,00:54:28.000,212,10977443,13365,0,1753923267,13011.991405129993,45.976469729997916,53400.12442896001 2025-07-31,00:54:29.000,212,10977455,13285,0,1753923268,13011.971196199993,46.01171538000199,53400.068532 2025-07-31,00:54:30.000,212,10977453,13245,0,1753923269,13011.957723580002,46.075157550003496,53400.07551912001 2025-07-31,00:54:31.000,212,10977484,13245,0,1753923270,13011.950987269993,46.11745232999965,53400.06154488 2025-07-31,00:54:32.000,212,10977475,13245,0,1753923271,13011.950987269993,46.14564885000436,53400.033596400004 2025-07-31,00:54:33.000,212,10977463,13245,0,1753923272,13011.930778339993,46.15974711000308,53400.00564792001 2025-07-31,00:54:34.000,212,10977472,13445,0,1753923273,13011.890360479993,46.18089450000116,53400.01263504 2025-07-31,00:54:35.000,212,10977479,13285,0,1753923274,13011.883624169997,46.16679624000244,53399.97071232 2025-07-31,00:54:36.000,212,10977490,13365,0,1753923275,13011.856678930002,46.22318928000459,53399.92878960001 2025-07-31,00:54:37.000,212,10977491,13285,0,1753923276,13011.809524759992,46.23728754000331,53399.99167368 2025-07-31,00:54:38.000,212,10977471,13165,0,1753923277,13011.809524759992,46.22318928000459,53399.97769944001 2025-07-31,00:54:39.000,212,10977465,13445,0,1753923278,13011.762370589997,46.23728754000331,53399.90084112 2025-07-31,00:54:40.000,212,10977477,13285,0,1753923279,13011.789315829992,46.28663144999882,53399.85193128 2025-07-31,00:54:41.000,212,10977445,13445,0,1753923280,13011.742161659997,46.300729710004816,53399.85891840001 2025-07-31,00:54:42.000,212,10977422,13325,0,1753923281,13011.701743799997,46.307778840004175,53399.865905520004 2025-07-31,00:54:43.000,212,10977445,13445,0,1753923282,13011.674798560001,46.321877100002894,53399.84494416 2025-07-31,00:54:44.000,212,10977461,13365,0,1753923283,13011.674798560001,46.33597536000161,53399.87289264 2025-07-31,00:54:45.000,212,10977445,13205,0,1753923284,13011.647853319992,46.28663144999882,53399.85193128 2025-07-31,00:54:46.000,212,10977424,13205,0,1753923285,13011.688271179992,46.258434930001386,53399.85193128 2025-07-31,00:54:47.000,212,10977494,13485,0,1753923286,13011.701743799997,46.23728754000331,53399.8239828 2025-07-31,00:54:48.000,212,10977486,13245,0,1753923287,13011.708480109992,46.202041889999236,53399.8239828 2025-07-31,00:54:49.000,212,10977463,13285,0,1753923288,13011.708480109992,46.23023841000395,53399.83795704001 2025-07-31,00:54:50.000,212,10977483,13325,0,1753923289,13011.721952729997,46.23728754000331,53399.87289264 2025-07-31,00:54:51.000,212,10977463,13245,0,1753923290,13011.701743799997,46.209091019998596,53399.865905520004 2025-07-31,00:54:52.000,212,10977443,13325,0,1753923291,13011.641117009996,46.15269798000372,53399.865905520004 2025-07-31,00:54:53.000,212,10977466,13245,0,1753923292,13011.607435459991,46.14564885000436,53399.92878960001 2025-07-31,00:54:54.000,212,10977461,13245,0,1753923293,13011.607435459991,46.12450145999901,53399.935776720005 2025-07-31,00:54:55.000,212,10977488,13285,0,1753923294,13011.661325939996,46.11040320000029,53400.02660928001 2025-07-31,00:54:56.000,212,10977469,13605,0,1753923295,13011.661325939996,46.075157550003496,53400.02660928001 2025-07-31,00:54:57.000,212,10977450,13245,0,1753923296,13011.627644389991,46.05401015999814,53399.97071232 2025-07-31,00:54:58.000,212,10977448,13365,0,1753923297,13011.661325939996,46.06105929000478,53400.01962216 2025-07-31,00:54:59.000,212,10977452,13445,0,1753923298,13011.647853319992,46.032862770000065,53400.033596400004 2025-07-31,00:55:00.000,212,10977480,13325,0,1753923299,13011.620908079996,46.06810842000414,53400.06154488 2025-07-31,00:55:01.000,212,10977488,13285,0,1753923300,13011.593962840001,46.06810842000414,53400.054557760006 2025-07-31,00:55:02.000,212,10977458,13525,0,1753923301,13011.587226529991,46.09630494000157,53400.068532 2025-07-31,00:55:03.000,212,10977485,13445,0,1753923302,13011.540072359996,46.11040320000029,53400.04058352 2025-07-31,00:55:04.000,212,10977489,13445,0,1753923303,13011.55354498,46.10335407000093,53399.97769944001 2025-07-31,00:55:05.000,212,10977495,13485,0,1753923304,13011.55354498,46.11040320000029,53400.054557760006 2025-07-31,00:55:06.000,212,10977493,13285,0,1753923305,13011.51312712,46.11040320000029,53400.04058352 2025-07-31,00:55:07.000,212,10977461,13565,0,1753923306,13011.53333605,46.082206680002855,53400.054557760006 2025-07-31,00:55:08.000,212,10977459,13245,0,1753923307,13011.49291819,46.12450145999901,53400.08949336 2025-07-31,00:55:09.000,212,10977458,13685,0,1753923308,13011.48618187999,46.11040320000029,53400.04757064001 2025-07-31,00:55:10.000,212,10977484,13645,0,1753923309,13011.47270926,46.14564885000436,53400.01962216 2025-07-31,00:55:11.000,212,10977494,13325,0,1753923310,13011.499654499996,46.15269798000372,53399.97071232 2025-07-31,00:55:12.000,212,10977455,13525,0,1753923311,13011.53333605,46.1738453700018,53400.06154488 2025-07-31,00:55:13.000,212,10977452,13525,0,1753923312,13011.53333605,46.15269798000372,53400.07551912001 2025-07-31,00:55:14.000,212,10977457,13525,0,1753923313,13011.573753910001,46.18089450000116,53400.11045472 2025-07-31,00:55:15.000,212,10977480,13285,0,1753923314,13011.573753910001,46.1738453700018,53400.08250624 2025-07-31,00:55:16.000,212,10977492,13405,0,1753923315,13011.53333605,46.1738453700018,53400.07551912001 2025-07-31,00:55:17.000,212,10977490,13365,0,1753923316,13011.479445569996,46.1738453700018,53400.14539032001 2025-07-31,00:55:18.000,212,10977473,13365,0,1753923317,13011.48618187999,46.14564885000436,53400.166351679996 2025-07-31,00:55:19.000,212,10977466,13485,0,1753923318,13011.47270926,46.13155058999837,53400.18731304 2025-07-31,00:55:20.000,212,10977465,13565,0,1753923319,13011.40534615999,46.18794363000052,53400.12442896001 2025-07-31,00:55:21.000,212,10977474,13845,0,1753923320,13011.398609849995,46.15269798000372,53400.07551912001 2025-07-31,00:55:22.000,212,10977492,13285,0,1753923321,13011.39187354,46.209091019998596,53400.13141608 2025-07-31,00:55:23.000,212,10977484,13565,0,1753923322,13011.41208247,46.23728754000331,53400.1384032 2025-07-31,00:55:24.000,212,10977476,13525,0,1753923323,13011.398609849995,46.251385800002026,53400.14539032001 2025-07-31,00:55:25.000,212,10977461,13365,0,1753923324,13011.36492829999,46.251385800002026,53400.13141608 2025-07-31,00:55:26.000,212,10977470,13765,0,1753923325,13011.31103782,46.22318928000459,53400.1384032 2025-07-31,00:55:27.000,212,10977471,13525,0,1753923326,13011.28409257999,46.202041889999236,53400.22923576 2025-07-31,00:55:28.000,212,10977518,13485,0,1753923327,13011.236938409995,46.18089450000116,53400.28513272 2025-07-31,00:55:29.000,212,10977454,13765,0,1753923328,13011.176311619995,46.18794363000052,53400.222248640006 2025-07-31,00:55:30.000,212,10977455,13565,0,1753923329,13011.10221220999,46.202041889999236,53400.26417136001 2025-07-31,00:55:31.000,212,10977476,13645,0,1753923330,13011.021376489989,46.216140149997955,53400.271158480005 2025-07-31,00:55:32.000,212,10977492,13405,0,1753923331,13010.974222319994,46.251385800002026,53400.222248640006 2025-07-31,00:55:33.000,212,10977469,13605,0,1753923332,13010.859705049988,46.28663144999882,53400.24321000001 2025-07-31,00:55:34.000,212,10977441,13565,0,1753923333,13010.866441359998,46.33597536000161,53400.32705544 2025-07-31,00:55:35.000,212,10977445,13605,0,1753923334,13010.785605639998,46.34302449000097,53400.29211984001 2025-07-31,00:55:36.000,212,10977469,13645,0,1753923335,13010.724978849998,46.321877100002894,53400.29910696 2025-07-31,00:55:37.000,212,10977502,13845,0,1753923336,13010.650879439992,46.35007362000033,53400.28513272 2025-07-31,00:55:38.000,212,10977482,13565,0,1753923337,13010.549834789992,46.36417187999905,53400.26417136001 2025-07-31,00:55:39.000,212,10977479,13685,0,1753923338,13010.468999069992,46.37827013999777,53400.25019712 2025-07-31,00:55:40.000,212,10977503,13445,0,1753923339,13010.401635969996,46.39236840000376,53400.24321000001 2025-07-31,00:55:41.000,212,10977457,14085,0,1753923340,13010.367954419991,46.40646666000248,53400.21526152001 2025-07-31,00:55:42.000,212,10977440,13445,0,1753923341,13010.327536559991,46.41351579000184,53400.22923576 2025-07-31,00:55:43.000,212,10977482,14045,0,1753923342,13010.219755599996,46.41351579000184,53400.2781456 2025-07-31,00:55:44.000,212,10977491,13925,0,1753923343,13010.138919879995,46.3853192700044,53400.2781456 2025-07-31,00:55:45.000,212,10977487,13765,0,1753923344,13010.078293089995,46.41351579000184,53400.28513272 2025-07-31,00:55:46.000,212,10977496,13965,0,1753923345,13009.98398474999,46.441712309999275,53400.25019712 2025-07-31,00:55:47.000,212,10977529,14045,0,1753923346,13009.90988534,46.441712309999275,53400.31308120001 2025-07-31,00:55:48.000,212,10977483,13805,0,1753923347,13009.829049619999,46.484007090002706,53400.30609408 2025-07-31,00:55:49.000,212,10977436,13925,0,1753923348,13009.741477589989,46.52630186999886,53400.29211984001 2025-07-31,00:55:50.000,212,10977509,13885,0,1753923349,13009.687587109998,46.51220361000014,53400.30609408 2025-07-31,00:55:51.000,212,10977441,13725,0,1753923350,13009.626960319998,46.547449260004214,53400.30609408 2025-07-31,00:55:52.000,212,10977474,13845,0,1753923351,13009.600015079988,46.53335099999822,53400.271158480005 2025-07-31,00:55:53.000,212,10977485,13765,0,1753923352,13009.519179360002,46.53335099999822,53400.25718424 2025-07-31,00:55:54.000,212,10977439,14045,0,1753923353,13009.478761500002,46.52630186999886,53400.271158480005 2025-07-31,00:55:55.000,212,10977489,13845,0,1753923354,13009.377716850002,46.53335099999822,53400.28513272 2025-07-31,00:55:56.000,212,10977487,13885,0,1753923355,13009.256463270001,46.53335099999822,53400.201287280004 2025-07-31,00:55:57.000,212,10977500,13845,0,1753923356,13009.148682309991,46.540400130004855,53400.19430016001 2025-07-31,00:55:58.000,212,10977528,14125,0,1753923357,13009.081319209996,46.58269491000101,53400.201287280004 2025-07-31,00:55:59.000,212,10977484,13845,0,1753923358,13008.960065629995,46.58269491000101,53400.19430016001 2025-07-31,00:56:00.000,212,10977471,14085,0,1753923359,13008.90617514999,46.57564578000165,53400.18032592 2025-07-31,00:56:01.000,212,10977477,14085,0,1753923360,13008.81186681,46.58974404000037,53400.166351679996 2025-07-31,00:56:02.000,212,10977487,13885,0,1753923361,13008.798394189995,46.63908795000316,53400.15936456 2025-07-31,00:56:03.000,212,10977553,13885,0,1753923362,13008.697349539994,46.667284470000595,53400.18032592 2025-07-31,00:56:04.000,212,10977467,13965,0,1753923363,13008.609777509999,46.6320388200038,53400.15936456 2025-07-31,00:56:05.000,212,10977495,14045,0,1753923364,13008.495260239994,46.63908795000316,53400.18032592 2025-07-31,00:56:06.000,212,10977490,13805,0,1753923365,13008.448106069998,46.610891429998446,53400.222248640006 2025-07-31,00:56:07.000,212,10977514,14085,0,1753923366,13008.360534039988,46.58974404000037,53400.12442896001 2025-07-31,00:56:08.000,212,10977491,14045,0,1753923367,13008.266225699997,46.60384229999909,53400.15936456 2025-07-31,00:56:09.000,212,10977451,13965,0,1753923368,13008.171917359992,46.63908795000316,53400.07551912001 2025-07-31,00:56:10.000,212,10977504,13925,0,1753923369,13008.091081639992,46.62498969000444,53400.054557760006 2025-07-31,00:56:11.000,212,10977527,13885,0,1753923370,13008.043927469997,46.63908795000316,53400.09648048001 2025-07-31,00:56:12.000,212,10977477,14085,0,1753923371,13007.956355440001,46.617940559997805,53400.054557760006 2025-07-31,00:56:13.000,212,10977510,14325,0,1753923372,13007.902464959996,46.610891429998446,53400.00564792001 2025-07-31,00:56:14.000,212,10977496,14045,0,1753923373,13007.848574479991,46.59679316999973,53400.04757064001 2025-07-31,00:56:15.000,212,10977490,14045,0,1753923374,13007.801420309996,46.59679316999973,53400.01962216 2025-07-31,00:56:16.000,212,10977553,14085,0,1753923375,13007.740793519995,46.56154752000293,53399.95673808001 2025-07-31,00:56:17.000,212,10977475,14125,0,1753923376,13007.68690303999,46.540400130004855,53399.94276384 2025-07-31,00:56:18.000,212,10977473,14165,0,1753923377,13007.64648517999,46.50515448000078,53399.92180248 2025-07-31,00:56:19.000,212,10977471,14045,0,1753923378,13007.5925947,46.498105350001424,53399.893854 2025-07-31,00:56:20.000,212,10977494,14165,0,1753923379,13007.558913149995,46.498105350001424,53399.85193128 2025-07-31,00:56:21.000,212,10977486,14445,0,1753923380,13007.54544052999,46.51220361000014,53399.893854 2025-07-31,00:56:22.000,212,10977469,14405,0,1753923381,13007.49155005,46.491056220002065,53399.87289264 2025-07-31,00:56:23.000,212,10977493,14125,0,1753923382,13007.430923259999,46.484007090002706,53399.84494416 2025-07-31,00:56:24.000,212,10977516,14045,0,1753923383,13007.363560159989,46.441712309999275,53399.87289264 2025-07-31,00:56:25.000,212,10977486,14245,0,1753923384,13007.316405989994,46.45581056999799,53399.81000856001 2025-07-31,00:56:26.000,212,10977552,14165,0,1753923385,13007.316405989994,46.441712309999275,53399.865905520004 2025-07-31,00:56:27.000,212,10977480,14165,0,1753923386,13007.262515509989,46.434663179999916,53399.77507296 2025-07-31,00:56:28.000,212,10977486,14165,0,1753923387,13007.242306579989,46.46990883000399,53399.74013736001 2025-07-31,00:56:29.000,212,10977512,14645,0,1753923388,13007.161470859988,46.498105350001424,53399.74712448 2025-07-31,00:56:30.000,212,10977473,14205,0,1753923389,13007.114316689993,46.52630186999886,53399.768085840005 2025-07-31,00:56:31.000,212,10977535,14325,0,1753923390,13007.107580379998,46.57564578000165,53399.77507296 2025-07-31,00:56:32.000,212,10977501,14005,0,1753923391,13007.046953589997,46.58974404000037,53399.73315024 2025-07-31,00:56:33.000,212,10977504,14285,0,1753923392,13006.993063109992,46.617940559997805,53399.816995680005 2025-07-31,00:56:34.000,212,10977461,14045,0,1753923393,13006.952645249992,46.63908795000316,53399.73315024 2025-07-31,00:56:35.000,212,10977503,14325,0,1753923394,13006.905491079997,46.65318621000188,53399.73315024 2025-07-31,00:56:36.000,212,10977475,14485,0,1753923395,13006.824655359997,46.69548098999803,53399.70520176 2025-07-31,00:56:37.000,212,10977512,14405,0,1753923396,13006.804446429996,46.74482490000082,53399.7541116 2025-07-31,00:56:38.000,212,10977512,14165,0,1753923397,13006.737083330001,46.7659722899989,53399.76109872001 2025-07-31,00:56:39.000,212,10977503,14245,0,1753923398,13006.723610709996,46.82941446000041,53399.649304800005 2025-07-31,00:56:40.000,212,10977492,14165,0,1753923399,13006.622566059996,46.83646358999977,53399.69122752001 2025-07-31,00:56:41.000,212,10977500,14365,0,1753923400,13006.61582975,46.86466011000448,53399.62834344 2025-07-31,00:56:42.000,212,10977480,14365,0,1753923401,13006.55520296,46.899905760001275,53399.62834344 2025-07-31,00:56:43.000,212,10977512,13925,0,1753923402,13006.521521409995,46.93515140999807,53399.6143692 2025-07-31,00:56:44.000,212,10977499,14405,0,1753923403,13006.42721306999,46.97039706000214,53399.65629192 2025-07-31,00:56:45.000,212,10977483,14405,0,1753923404,13006.380058899995,47.02679010000429,53399.54449800001 2025-07-31,00:56:46.000,212,10977480,14365,0,1753923405,13006.359849969995,47.019740969997656,53399.56545936 2025-07-31,00:56:47.000,212,10977443,14365,0,1753923406,13006.26554162999,47.04088836000301,53399.530523760004 2025-07-31,00:56:48.000,212,10977546,14525,0,1753923407,13006.157760669994,47.04088836000301,53399.54449800001 2025-07-31,00:56:49.000,212,10977487,14285,0,1753923408,13006.124079119989,47.05498662000173,53399.50257528001 2025-07-31,00:56:50.000,212,10977493,14365,0,1753923409,13006.049979709998,47.076134009999805,53399.48860104 2025-07-31,00:56:51.000,212,10977498,14245,0,1753923410,13006.029770779998,47.11137966000388,53399.495588159996 2025-07-31,00:56:52.000,212,10977462,14285,0,1753923411,13005.975880299993,47.083183139999164,53399.47462680001 2025-07-31,00:56:53.000,212,10977493,14445,0,1753923412,13005.901780890003,47.132527050001954,53399.41872984 2025-07-31,00:56:54.000,212,10977518,14405,0,1753923413,13005.881571960002,47.125477920002595,53399.39078136 2025-07-31,00:56:55.000,212,10977548,14205,0,1753923414,13005.827681479997,47.09728139999788,53399.362832880004 2025-07-31,00:56:56.000,212,10977472,14445,0,1753923415,13005.746845759997,47.13957618000131,53399.383794240006 2025-07-31,00:56:57.000,212,10977471,14245,0,1753923416,13005.645801109997,47.16072356999939,53399.327897279996 2025-07-31,00:56:58.000,212,10977483,14285,0,1753923417,13005.612119559992,47.14662531000067,53399.30693592001 2025-07-31,00:56:59.000,212,10977488,14245,0,1753923418,13005.524547529996,47.125477920002595,53399.32091016 2025-07-31,00:57:00.000,212,10977487,14525,0,1753923419,13005.423502879996,47.11137966000388,53399.313923040005 2025-07-31,00:57:01.000,212,10977498,14285,0,1753923420,13005.362876089996,47.14662531000067,53399.2999488 2025-07-31,00:57:02.000,212,10977522,14165,0,1753923421,13005.302249299995,47.10433053000452,53399.36982 2025-07-31,00:57:03.000,212,10977508,14445,0,1753923422,13005.241622509995,47.10433053000452,53399.313923040005 2025-07-31,00:57:04.000,212,10977502,14405,0,1753923423,13005.15405048,47.132527050001954,53399.25802608001 2025-07-31,00:57:05.000,212,10977452,14285,0,1753923424,13005.05300583,47.076134009999805,53399.23706472001 2025-07-31,00:57:06.000,212,10977501,14365,0,1753923425,13005.019324279994,47.083183139999164,53399.20911624001 2025-07-31,00:57:07.000,212,10977522,14205,0,1753923426,13004.958697489994,47.10433053000452,53399.195142000004 2025-07-31,00:57:08.000,212,10977499,14365,0,1753923427,13004.898070699994,47.09728139999788,53399.20911624001 2025-07-31,00:57:09.000,212,10977479,14445,0,1753923428,13004.817234979993,47.076134009999805,53399.16719352001 2025-07-31,00:57:10.000,212,10977531,14285,0,1753923429,13004.709454019998,47.09023226999852,53399.18116776 2025-07-31,00:57:11.000,212,10977513,14405,0,1753923430,13004.594936749992,47.076134009999805,53399.13225792 2025-07-31,00:57:12.000,212,10977481,13925,0,1753923431,13004.520837340002,47.03383923000365,53399.09033520001 2025-07-31,00:57:13.000,212,10977499,14245,0,1753923432,13004.466946859997,47.06203575000109,53399.08334808 2025-07-31,00:57:14.000,212,10977537,14045,0,1753923433,13004.365902209996,47.09728139999788,53399.097322320005 2025-07-31,00:57:15.000,212,10977498,14405,0,1753923434,13004.318748040001,47.04088836000301,53399.03443824 2025-07-31,00:57:16.000,212,10977473,14485,0,1753923435,13004.19749446,47.04793749000237,53399.027451120004 2025-07-31,00:57:17.000,212,10977550,14085,0,1753923436,13004.103186119995,47.04088836000301,53398.9855284 2025-07-31,00:57:18.000,212,10977476,14285,0,1753923437,13004.02908670999,47.06203575000109,53398.94360568 2025-07-31,00:57:19.000,212,10977498,14125,0,1753923438,13003.921305749995,47.04088836000301,53398.9156572 2025-07-31,00:57:20.000,212,10977472,14205,0,1753923439,13003.82699740999,47.076134009999805,53398.89469584 2025-07-31,00:57:21.000,212,10977504,14245,0,1753923440,13003.725952759989,47.083183139999164,53398.79687616 2025-07-31,00:57:22.000,212,10977494,14405,0,1753923441,13003.638380729994,47.09728139999788,53398.78988904 2025-07-31,00:57:23.000,212,10977522,14045,0,1753923442,13003.530599769998,47.132527050001954,53398.83181176001 2025-07-31,00:57:24.000,212,10977481,14205,0,1753923443,13003.422818810002,47.09023226999852,53398.76892768 2025-07-31,00:57:25.000,212,10977485,14125,0,1753923444,13003.321774160002,47.09023226999852,53398.7759148 2025-07-31,00:57:26.000,212,10977459,13965,0,1753923445,13003.227465819997,47.118428790003236,53398.70604360001 2025-07-31,00:57:27.000,212,10977464,14005,0,1753923446,13003.133157479991,47.118428790003236,53398.65713376001 2025-07-31,00:57:28.000,212,10977481,14125,0,1753923447,13003.079267000001,47.181870960004744,53398.69905648 2025-07-31,00:57:29.000,212,10977515,14245,0,1753923448,13002.944540799996,47.20301835000282,53398.67809512 2025-07-31,00:57:30.000,212,10977494,14325,0,1753923449,13002.78960566999,47.21006748000218,53398.63617240001 2025-07-31,00:57:31.000,212,10977490,14005,0,1753923450,13002.70876994999,47.23826399999962,53398.68508224001 2025-07-31,00:57:32.000,212,10977481,14005,0,1753923451,13002.574043749999,47.259411389997695,53398.692069360004 2025-07-31,00:57:33.000,212,10977494,13965,0,1753923452,13002.479735409994,47.301706170001125,53398.671108 2025-07-31,00:57:34.000,212,10977516,13965,0,1753923453,13002.378690759993,47.344000950004556,53398.594249680005 2025-07-31,00:57:35.000,212,10977495,14325,0,1753923454,13002.243964560002,47.40039398999943,53398.55931408 2025-07-31,00:57:36.000,212,10977459,14165,0,1753923455,13002.115974669992,47.38629573000071,53398.51040424 2025-07-31,00:57:37.000,212,10977464,14045,0,1753923456,13002.048611569997,47.40744311999879,53398.44752016001 2025-07-31,00:57:38.000,212,10977438,14205,0,1753923457,13001.974512159992,47.45678703000158,53398.44053304 2025-07-31,00:57:39.000,212,10977480,14005,0,1753923458,13001.907149059996,47.484983549999015,53398.44053304 2025-07-31,00:57:40.000,212,10977499,14245,0,1753923459,13001.846522269996,47.541376590001164,53398.3916232 2025-07-31,00:57:41.000,212,10977486,14245,0,1753923460,13001.765686549996,47.590720500003954,53398.32873912001 2025-07-31,00:57:42.000,212,10977524,13885,0,1753923461,13001.71179606999,47.590720500003954,53398.34970048001 2025-07-31,00:57:43.000,212,10977534,14365,0,1753923462,13001.63769666,47.5695731099986,53398.38463608 2025-07-31,00:57:44.000,212,10977493,14245,0,1753923463,13001.59054248999,47.5695731099986,53398.29380352 2025-07-31,00:57:45.000,212,10977483,14205,0,1753923464,13001.52991569999,47.541376590001164,53398.27982928001 2025-07-31,00:57:46.000,212,10977472,14085,0,1753923465,13001.46928890999,47.590720500003954,53398.23790656 2025-07-31,00:57:47.000,212,10977468,14205,0,1753923466,13001.482761529995,47.63301528000011,53398.258867920005 2025-07-31,00:57:48.000,212,10977498,14005,0,1753923467,13001.41539843,47.62596615000075,53398.25188080001 2025-07-31,00:57:49.000,212,10977515,13845,0,1753923468,13001.38845318999,47.60481876000267,53398.23091944001 2025-07-31,00:57:50.000,212,10977532,14125,0,1753923469,13001.334562709999,47.61891702000139,53398.147074 2025-07-31,00:57:51.000,212,10977482,14245,0,1753923470,13001.334562709999,47.60481876000267,53398.15406112001 2025-07-31,00:57:52.000,212,10977490,14125,0,1753923471,13001.321090089994,47.61891702000139,53398.16104824001 2025-07-31,00:57:53.000,212,10977507,14245,0,1753923472,13001.287408539989,47.583671370004595,53398.091177040005 2025-07-31,00:57:54.000,212,10977486,14085,0,1753923473,13001.300881159994,47.590720500003954,53398.042267200006 2025-07-31,00:57:55.000,212,10977482,14005,0,1753923474,13001.334562709999,47.534327460001805,53398.05624144 2025-07-31,00:57:56.000,212,10977518,14125,0,1753923475,13001.307617469989,47.55547484999988,53397.96540888001 2025-07-31,00:57:57.000,212,10977532,13925,0,1753923476,13001.34803532999,47.52022920000309,53398.03528008001 2025-07-31,00:57:58.000,212,10977532,13925,0,1753923477,13001.32782639999,47.527278330002446,53398.0073316 2025-07-31,00:57:59.000,212,10977511,13725,0,1753923478,13001.280672229994,47.54842572000052,53397.99335736001 2025-07-31,00:58:00.000,212,10977531,13925,0,1753923479,13001.314353779999,47.49908180999773,53397.98637024001 2025-07-31,00:58:01.000,212,10977534,14085,0,1753923480,13001.314353779999,47.49908180999773,53397.95842176 2025-07-31,00:58:02.000,212,10977522,13925,0,1753923481,13001.287408539989,47.44973790000222,53398.00034448 2025-07-31,00:58:03.000,212,10977556,14205,0,1753923482,13001.334562709999,47.477934419999656,53397.94444752001 2025-07-31,00:58:04.000,212,10977514,13725,0,1753923483,13001.361507949994,47.49908180999773,53397.94444752001 2025-07-31,00:58:05.000,212,10977502,14165,0,1753923484,13001.401925809994,47.49908180999773,53397.94444752001 2025-07-31,00:58:06.000,212,10977532,13965,0,1753923485,13001.43560736,47.484983549999015,53397.923486160005 2025-07-31,00:58:07.000,212,10977518,13885,0,1753923486,13001.422134739994,47.45678703000158,53397.94444752001 2025-07-31,00:58:08.000,212,10977486,14005,0,1753923487,13001.48949783999,47.46383616000094,53397.91649904001 2025-07-31,00:58:09.000,212,10977484,14125,0,1753923488,13001.53665201,47.42859051000414,53397.86758920001 2025-07-31,00:58:10.000,212,10977540,13965,0,1753923489,13001.57033355999,47.4356396400035,53397.923486160005 2025-07-31,00:58:11.000,212,10977538,13845,0,1753923490,13001.61075141999,47.44268877000286,53397.84662784001 2025-07-31,00:58:12.000,212,10977499,13925,0,1753923491,13001.65790559,47.41449224999815,53397.84662784001 2025-07-31,00:58:13.000,212,10977538,13925,0,1753923492,13001.644432969995,47.38629573000071,53397.93047328 2025-07-31,00:58:14.000,212,10977470,14005,0,1753923493,13001.65116927999,47.37924660000135,53397.91649904001 2025-07-31,00:58:15.000,212,10977497,13965,0,1753923494,13001.664641899995,47.40744311999879,53397.88855056 2025-07-31,00:58:16.000,212,10977543,14245,0,1753923495,13001.644432969995,47.38629573000071,53397.9025248 2025-07-31,00:58:17.000,212,10977526,13765,0,1753923496,13001.67811452,47.41449224999815,53397.874576320006 2025-07-31,00:58:18.000,212,10977496,14125,0,1753923497,13001.67137820999,47.41449224999815,53397.90951192 2025-07-31,00:58:19.000,212,10977462,14085,0,1753923498,13001.705059759995,47.44268877000286,53397.923486160005 2025-07-31,00:58:20.000,212,10977518,14005,0,1753923499,13001.73874131,47.4708852900003,53397.9374604 2025-07-31,00:58:21.000,212,10977510,14045,0,1753923500,13001.684850829995,47.4708852900003,53397.89553768001 2025-07-31,00:58:22.000,212,10977469,14285,0,1753923501,13001.73200499999,47.492032679998374,53397.95842176 2025-07-31,00:58:23.000,212,10977525,13925,0,1753923502,13001.73874131,47.541376590001164,53397.98637024001 2025-07-31,00:58:24.000,212,10977499,13965,0,1753923503,13001.684850829995,47.527278330002446,53397.95842176 2025-07-31,00:58:25.000,212,10977511,13725,0,1753923504,13001.644432969995,47.55547484999988,53397.923486160005 2025-07-31,00:58:26.000,212,10977530,14165,0,1753923505,13001.63096034999,47.54842572000052,53397.91649904001 2025-07-31,00:58:27.000,212,10977496,13925,0,1753923506,13001.644432969995,47.61891702000139,53397.89553768001 2025-07-31,00:58:28.000,212,10977531,14285,0,1753923507,13001.65790559,47.63301528000011,53397.81169224 2025-07-31,00:58:29.000,212,10977539,14045,0,1753923508,13001.67811452,47.64006440999947,53397.84662784001 2025-07-31,00:58:30.000,212,10977542,13845,0,1753923509,13001.71179606999,47.66826093000418,53397.88855056 2025-07-31,00:58:31.000,212,10977554,13925,0,1753923510,13001.67811452,47.72465396999905,53397.84662784001 2025-07-31,00:58:32.000,212,10977514,13965,0,1753923511,13001.69832345,47.73170309999841,53397.89553768001 2025-07-31,00:58:33.000,212,10977533,13565,0,1753923512,13001.71179606999,47.759899620003125,53397.89553768001 2025-07-31,00:58:34.000,212,10977503,13965,0,1753923513,13001.785895479996,47.78809614000056,53397.94444752001 2025-07-31,00:58:35.000,212,10977480,13965,0,1753923514,13001.812840719991,47.82334179000463,53397.9374604 2025-07-31,00:58:36.000,212,10977516,14045,0,1753923515,13001.83978596,47.886783959998866,53397.874576320006 2025-07-31,00:58:37.000,212,10977532,13885,0,1753923516,13001.873467509991,47.87268570000015,53397.93047328 2025-07-31,00:58:38.000,212,10977509,13965,0,1753923517,13001.907149059996,47.86563657000079,53397.93047328 2025-07-31,00:58:39.000,212,10977552,14045,0,1753923518,13001.934094299992,47.87268570000015,53397.88855056 2025-07-31,00:58:40.000,212,10977529,14125,0,1753923519,13001.961039540001,47.87973482999951,53397.91649904001 2025-07-31,00:58:41.000,212,10977504,14045,0,1753923520,13002.014930019992,47.90088222000486,53397.93047328 2025-07-31,00:58:42.000,212,10977492,14005,0,1753923521,13002.075556809992,47.985471780004445,53397.874576320006 2025-07-31,00:58:43.000,212,10977508,13885,0,1753923522,13002.082293120002,47.97137351999845,53397.89553768001 2025-07-31,00:58:44.000,212,10977522,13925,0,1753923523,13002.142919910002,48.0277665600006,53397.923486160005 2025-07-31,00:58:45.000,212,10977498,13925,0,1753923524,13002.190074079997,48.0277665600006,53397.95143464 2025-07-31,00:58:46.000,212,10977560,13965,0,1753923525,13002.264173490003,48.07006134000403,53397.923486160005 2025-07-31,00:58:47.000,212,10977507,13725,0,1753923526,13002.291118729998,48.13350350999826,53397.95143464 2025-07-31,00:58:48.000,212,10977544,13565,0,1753923527,13002.338272899993,48.10530699000083,53398.01431872001 2025-07-31,00:58:49.000,212,10977566,14045,0,1753923528,13002.324800279988,48.119405249999545,53397.94444752001 2025-07-31,00:58:50.000,212,10977516,13765,0,1753923529,13002.385427069989,48.15465090000362,53397.98637024001 2025-07-31,00:58:51.000,212,10977508,14045,0,1753923530,13002.419108619993,48.161700030002976,53397.95842176 2025-07-31,00:58:52.000,212,10977562,14245,0,1753923531,13002.439317549994,48.2392404600032,53397.972396000005 2025-07-31,00:58:53.000,212,10977494,13885,0,1753923532,13002.405635999989,48.27448611,53397.95143464 2025-07-31,00:58:54.000,212,10977497,13925,0,1753923533,13002.472999099999,48.288584369998716,53397.99335736001 2025-07-31,00:58:55.000,212,10977547,14165,0,1753923534,13002.526889579989,48.337928280001506,53397.97938312 2025-07-31,00:58:56.000,212,10977525,13925,0,1753923535,13002.540362199994,48.352026540000224,53397.99335736001 2025-07-31,00:58:57.000,212,10977567,13845,0,1753923536,13002.54709850999,48.394321320003655,53398.03528008001 2025-07-31,00:58:58.000,212,10977548,13925,0,1753923537,13002.506680649989,48.41546871000173,53397.98637024001 2025-07-31,00:58:59.000,212,10977503,13845,0,1753923538,13002.506680649989,48.41546871000173,53397.972396000005 2025-07-31,00:59:00.000,212,10977511,13925,0,1753923539,13002.520153269994,48.44366522999917,53397.88855056 2025-07-31,00:59:01.000,212,10977523,13925,0,1753923540,13002.56730743999,48.44366522999917,53397.86758920001 2025-07-31,00:59:02.000,212,10977485,13845,0,1753923541,13002.574043749999,48.46481262000452,53397.923486160005 2025-07-31,00:59:03.000,212,10977507,13845,0,1753923542,13002.61446161,48.50710740000068,53397.972396000005 2025-07-31,00:59:04.000,212,10977488,13925,0,1753923543,13002.64814315999,48.535303919998114,53397.96540888001 2025-07-31,00:59:05.000,212,10977530,13885,0,1753923544,13002.64814315999,48.56350044000283,53397.97938312 2025-07-31,00:59:06.000,212,10977520,13805,0,1753923545,13002.64814315999,48.61284434999834,53398.03528008001 2025-07-31,00:59:07.000,212,10977536,14085,0,1753923546,13002.69529733,48.64104087000305,53397.99335736001 2025-07-31,00:59:08.000,212,10977520,13925,0,1753923547,13002.71550626,48.633991740003694,53398.02829296 2025-07-31,00:59:09.000,212,10977514,13885,0,1753923548,13002.73571519,48.66923739000049,53398.042267200006 2025-07-31,00:59:10.000,212,10977543,13805,0,1753923549,13002.78960566999,48.753826950000075,53398.07021568 2025-07-31,00:59:11.000,212,10977541,14005,0,1753923550,13002.823287219995,48.76792520999879,53398.04925432 2025-07-31,00:59:12.000,212,10977527,13725,0,1753923551,13002.77613305,48.803170860002865,53398.05624144 2025-07-31,00:59:13.000,212,10977529,13845,0,1753923552,13002.79634198,48.78907260000415,53398.02829296 2025-07-31,00:59:14.000,212,10977510,14165,0,1753923553,13002.83002352999,48.78907260000415,53397.98637024001 2025-07-31,00:59:15.000,212,10977491,14085,0,1753923554,13002.85023245999,48.8313673800003,53398.021305840004 2025-07-31,00:59:16.000,212,10977551,13925,0,1753923555,13002.904122939995,48.85251476999838,53398.021305840004 2025-07-31,00:59:17.000,212,10977511,13925,0,1753923556,13002.95127710999,48.88776042000245,53398.03528008001 2025-07-31,00:59:18.000,212,10977532,13725,0,1753923557,13003.025376519996,48.923006069999246,53398.00034448 2025-07-31,00:59:19.000,212,10977536,13645,0,1753923558,13003.03884914,48.9441534600046,53398.03528008001 2025-07-31,00:59:20.000,212,10977560,14005,0,1753923559,13003.099475930001,48.9441534600046,53398.021305840004 2025-07-31,00:59:21.000,212,10977521,13885,0,1753923560,13003.072530689991,48.96530085000268,53397.98637024001 2025-07-31,00:59:22.000,212,10977502,14005,0,1753923561,13003.146630099996,48.937104329997965,53398.07021568 2025-07-31,00:59:23.000,212,10977554,13925,0,1753923562,13003.119684860001,48.95120259000396,53398.021305840004 2025-07-31,00:59:24.000,212,10977537,13605,0,1753923563,13003.187047959997,48.993497370000114,53398.06322856001 2025-07-31,00:59:25.000,212,10977515,14005,0,1753923564,13003.240938440002,48.993497370000114,53398.04925432 2025-07-31,00:59:26.000,212,10977550,13965,0,1753923565,13003.288092609997,49.01464475999819,53398.11213840001 2025-07-31,00:59:27.000,212,10977553,13965,0,1753923566,13003.362192020002,49.00054649999947,53398.06322856001 2025-07-31,00:59:28.000,212,10977505,13885,0,1753923567,13003.429555119998,49.042841280002904,53398.08418992001 2025-07-31,00:59:29.000,212,10977539,13685,0,1753923568,13003.490181909998,49.04989041000226,53398.05624144 2025-07-31,00:59:30.000,212,10977531,13485,0,1753923569,13003.611435489998,49.0780869299997,53398.0772028 2025-07-31,00:59:31.000,212,10977533,13685,0,1753923570,13003.699007519994,49.07103780000034,53398.091177040005 2025-07-31,00:59:32.000,212,10977491,14125,0,1753923571,13003.74616168999,49.0780869299997,53398.11213840001 2025-07-31,00:59:33.000,212,10977512,13725,0,1753923572,13003.840470029994,49.0780869299997,53398.16104824001 2025-07-31,00:59:34.000,212,10977511,13765,0,1753923573,13003.901096819995,49.11333258000377,53398.188996720004 2025-07-31,00:59:35.000,212,10977510,13885,0,1753923574,13003.97519623,49.11333258000377,53398.18200960001 2025-07-31,00:59:36.000,212,10977506,14045,0,1753923575,13004.09644981,49.12038171000313,53398.25188080001 2025-07-31,00:59:37.000,212,10977500,14005,0,1753923576,13004.1570766,49.14857823000057,53398.23091944001 2025-07-31,00:59:38.000,212,10977518,14085,0,1753923577,13004.224439699996,49.18382388000464,53398.16104824001 2025-07-31,00:59:39.000,212,10977506,13645,0,1753923578,13004.285066489996,49.190873010004,53398.16803536 2025-07-31,00:59:40.000,212,10977516,13805,0,1753923579,13004.365902209996,49.23316779000015,53398.147074 2025-07-31,00:59:41.000,212,10977513,13925,0,1753923580,13004.440001620002,49.30365909000102,53398.188996720004 2025-07-31,00:59:42.000,212,10977515,13605,0,1753923581,13004.514101029992,49.30365909000102,53398.2169452 2025-07-31,00:59:43.000,212,10977511,14005,0,1753923582,13004.588200439997,49.331855609998456,53398.19598384 2025-07-31,00:59:44.000,212,10977516,13605,0,1753923583,13004.675772469993,49.34595387000445,53398.23790656 2025-07-31,00:59:45.000,212,10977514,13805,0,1753923584,13004.695981399993,49.41644516999804,53398.209958080006 2025-07-31,00:59:46.000,212,10977551,13765,0,1753923585,13004.756608189993,49.430543430004036,53398.26585504 2025-07-31,00:59:47.000,212,10977504,13845,0,1753923586,13004.810498669998,49.46578908000083,53398.30079064001 2025-07-31,00:59:48.000,212,10977501,13885,0,1753923587,13004.884598079989,49.50808386000426,53398.30079064001 2025-07-31,00:59:49.000,212,10977533,13885,0,1753923588,13004.938488559994,49.5362803800017,53398.33572624 2025-07-31,00:59:50.000,212,10977491,13725,0,1753923589,13004.98564272999,49.564476899999136,53398.377648960006 2025-07-31,00:59:51.000,212,10977483,13565,0,1753923590,13005.07321476,49.55037864000042,53398.36367472 2025-07-31,00:59:52.000,212,10977511,13805,0,1753923591,13005.079951069994,49.564476899999136,53398.377648960006 2025-07-31,00:59:53.000,212,10977535,13925,0,1753923592,13005.06647844999,49.59267342000385,53398.41258456 2025-07-31,00:59:54.000,212,10977560,13725,0,1753923593,13005.10689630999,49.613820810001926,53398.475468640005 2025-07-31,00:59:55.000,212,10977519,13845,0,1753923594,13005.11363262,49.663164720004715,53398.41258456 2025-07-31,00:59:56.000,212,10977506,13725,0,1753923595,13005.120368929995,49.69136124000215,53398.41957168001 2025-07-31,00:59:57.000,212,10977454,13925,0,1753923596,13005.160786789995,49.70545950000087,53398.377648960006 2025-07-31,00:59:58.000,212,10977485,13805,0,1753923597,13005.22814988999,49.70545950000087,53398.44053304 2025-07-31,00:59:59.000,212,10977486,13685,0,1753923598,13005.201204649995,49.69841037000151,53398.43354592 2025-07-31,01:00:00.000,212,10977524,13965,0,1753923599,13005.25509513,49.71250863000023,53398.44053304 2025-07-31,01:00:11.000,212,10977540,13725,0,1753923610,13005.403293949996,49.790049060000456,53398.43354592 2025-07-31,01:00:12.000,212,10977484,13685,0,1753923611,13005.38982132999,49.76185254000302,53398.43354592 2025-07-31,01:00:13.000,212,10977547,13685,0,1753923612,13005.41676657,49.7477542800043,53398.48944288001 2025-07-31,01:00:14.000,212,10977523,13685,0,1753923613,13005.39655764,49.75480341000366,53398.50341712 2025-07-31,01:00:15.000,212,10977512,13845,0,1753923614,13005.430239189991,49.77595080000174,53398.48944288001 2025-07-31,01:00:16.000,212,10977459,13685,0,1753923615,13005.38982132999,49.77595080000174,53398.545339840006 2025-07-31,01:00:17.000,212,10977539,13885,0,1753923616,13005.362876089996,49.7477542800043,53398.55232696 2025-07-31,01:00:18.000,212,10977501,13965,0,1753923617,13005.30898560999,49.7477542800043,53398.524378480004 2025-07-31,01:00:19.000,212,10977532,13605,0,1753923618,13005.27530406,49.7829999300011,53398.63617240001 2025-07-31,01:00:20.000,212,10977530,13565,0,1753923619,13005.22814988999,49.790049060000456,53398.62918528 2025-07-31,01:00:21.000,212,10977514,13765,0,1753923620,13005.20794095999,49.73365601999831,53398.65014664 2025-07-31,01:00:22.000,212,10977541,13605,0,1753923621,13005.14731416999,49.71955775999959,53398.57328832 2025-07-31,01:00:23.000,212,10977494,13925,0,1753923622,13005.14731416999,49.70545950000087,53398.61521104001 2025-07-31,01:00:24.000,212,10977551,13685,0,1753923623,13005.11363262,49.71955775999959,53398.60822392 2025-07-31,01:00:25.000,212,10977501,13605,0,1753923624,13005.07321476,49.75480341000366,53398.61521104001 2025-07-31,01:00:26.000,212,10977501,13925,0,1753923625,13005.019324279994,49.740705149997666,53398.61521104001 2025-07-31,01:00:27.000,212,10977494,13645,0,1753923626,13004.98564272999,49.7477542800043,53398.65014664 2025-07-31,01:00:28.000,212,10977487,13605,0,1753923627,13004.931752249999,49.740705149997666,53398.6012368 2025-07-31,01:00:29.000,212,10977542,14005,0,1753923628,13004.904807009989,49.740705149997666,53398.6012368 2025-07-31,01:00:30.000,212,10977508,13765,0,1753923629,13004.884598079989,49.740705149997666,53398.60822392 2025-07-31,01:00:31.000,212,10977494,13525,0,1753923630,13004.830707599998,49.69841037000151,53398.58726256001 2025-07-31,01:00:32.000,212,10977457,13845,0,1753923631,13004.770080809998,49.65611558999808,53398.56630120001 2025-07-31,01:00:33.000,212,10977502,13805,0,1753923632,13004.756608189993,49.6349682,53398.643159520005 2025-07-31,01:00:34.000,212,10977523,13565,0,1753923633,13004.695981399993,49.620869940001285,53398.643159520005 2025-07-31,01:00:35.000,212,10977492,13485,0,1753923634,13004.689245089998,49.59267342000385,53398.6012368 2025-07-31,01:00:36.000,212,10977508,13405,0,1753923635,13004.655563539993,49.620869940001285,53398.60822392 2025-07-31,01:00:37.000,212,10977492,13565,0,1753923636,13004.635354609993,49.613820810001926,53398.594249680005 2025-07-31,01:00:38.000,212,10977502,13645,0,1753923637,13004.648827229998,49.606771680002566,53398.6012368 2025-07-31,01:00:39.000,212,10977487,13565,0,1753923638,13004.662299850002,49.58562429000449,53398.6012368 2025-07-31,01:00:40.000,212,10977490,13445,0,1753923639,13004.669036159998,49.571526029998495,53398.61521104001 2025-07-31,01:00:41.000,212,10977510,14005,0,1753923640,13004.689245089998,49.54332951000106,53398.58027544 2025-07-31,01:00:42.000,212,10977498,13765,0,1753923641,13004.675772469993,49.52218212000298,53398.58027544 2025-07-31,01:00:43.000,212,10977495,13605,0,1753923642,13004.635354609993,49.50808386000426,53398.55931408 2025-07-31,01:00:44.000,212,10977519,13925,0,1753923643,13004.628618299997,49.47988733999955,53398.5313656 2025-07-31,01:00:45.000,212,10977476,13565,0,1753923644,13004.594936749992,49.47283821000019,53398.58027544 2025-07-31,01:00:46.000,212,10977500,13685,0,1753923645,13004.588200439997,49.49398559999827,53398.56630120001 2025-07-31,01:00:47.000,212,10977528,13405,0,1753923646,13004.588200439997,49.49398559999827,53398.58027544 2025-07-31,01:00:48.000,212,10977526,13525,0,1753923647,13004.594936749992,49.49398559999827,53398.55931408 2025-07-31,01:00:49.000,212,10977477,13845,0,1753923648,13004.588200439997,49.50808386000426,53398.51739136001 2025-07-31,01:00:50.000,212,10977532,13845,0,1753923649,13004.621881990002,49.48693646999891,53398.55232696 2025-07-31,01:00:51.000,212,10977527,13685,0,1753923650,13004.561255200002,49.50808386000426,53398.5313656 2025-07-31,01:00:52.000,212,10977472,13845,0,1753923651,13004.608409369997,49.444641690002754,53398.43354592 2025-07-31,01:00:53.000,212,10977512,13565,0,1753923652,13004.642090920002,49.45873995000147,53398.44053304 2025-07-31,01:00:54.000,212,10977528,13725,0,1753923653,13004.648827229998,49.47283821000019,53398.44053304 2025-07-31,01:00:55.000,212,10977511,13605,0,1753923654,13004.689245089998,49.5010347300049,53398.38463608 2025-07-31,01:00:56.000,212,10977508,13565,0,1753923655,13004.669036159998,49.49398559999827,53398.377648960006 2025-07-31,01:00:57.000,212,10977530,13645,0,1753923656,13004.702717710003,49.49398559999827,53398.426558800005 2025-07-31,01:00:58.000,212,10977507,13605,0,1753923657,13004.743135569988,49.5010347300049,53398.3916232 2025-07-31,01:00:59.000,212,10977510,13765,0,1753923658,13004.716190329993,49.50808386000426,53398.44053304 2025-07-31,01:01:00.000,212,10977505,13405,0,1753923659,13004.790289739998,49.52218212000298,53398.46848152001 2025-07-31,01:01:01.000,212,10977541,13645,0,1753923660,13004.810498669998,49.578575159997854,53398.43354592 2025-07-31,01:01:02.000,212,10977530,13325,0,1753923661,13004.837443909993,49.59267342000385,53398.43354592 2025-07-31,01:01:03.000,212,10977521,13565,0,1753923662,13004.904807009989,49.64906645999872,53398.45450728 2025-07-31,01:01:04.000,212,10977497,13485,0,1753923663,13004.931752249999,49.6349682,53398.40559744 2025-07-31,01:01:05.000,212,10977526,13645,0,1753923664,13004.918279629994,49.663164720004715,53398.43354592 2025-07-31,01:01:06.000,212,10977529,13645,0,1753923665,13004.951961179999,49.663164720004715,53398.45450728 2025-07-31,01:01:07.000,212,10977502,13525,0,1753923666,13005.019324279994,49.68431211000279,53398.475468640005 2025-07-31,01:01:08.000,212,10977506,13445,0,1753923667,13005.04626951999,49.73365601999831,53398.4614944 2025-07-31,01:01:09.000,212,10977496,13485,0,1753923668,13005.012587969999,49.790049060000456,53398.44752016001 2025-07-31,01:01:10.000,212,10977488,13645,0,1753923669,13004.98564272999,49.839392970003246,53398.4614944 2025-07-31,01:01:11.000,212,10977480,13565,0,1753923670,13004.978906419994,49.89578600999812,53398.41957168001 2025-07-31,01:01:12.000,212,10977496,13445,0,1753923671,13004.96543379999,49.902835140004754,53398.40559744 2025-07-31,01:01:13.000,212,10977504,13685,0,1753923672,13004.891334389999,49.93808079000155,53398.3916232 2025-07-31,01:01:14.000,212,10977541,13605,0,1753923673,13004.850916529998,49.980375569997705,53398.3916232 2025-07-31,01:01:15.000,212,10977520,13685,0,1753923674,13004.857652839994,50.05791599999793,53398.44053304 2025-07-31,01:01:16.000,212,10977495,13485,0,1753923675,13004.823971289989,50.10725991000072,53398.41957168001 2025-07-31,01:01:17.000,212,10977515,13565,0,1753923676,13004.729662949998,50.14955469000415,53398.38463608 2025-07-31,01:01:18.000,212,10977502,13485,0,1753923677,13004.655563539993,50.16365295000287,53398.41258456 2025-07-31,01:01:19.000,212,10977504,13445,0,1753923678,13004.541046270002,50.22709512000438,53398.40559744 2025-07-31,01:01:20.000,212,10977484,13485,0,1753923679,13004.466946859997,50.26938990000053,53398.39861032001 2025-07-31,01:01:21.000,212,10977549,13605,0,1753923680,13004.379374830001,50.36807771999884,53398.475468640005 2025-07-31,01:01:22.000,212,10977496,13605,0,1753923681,13004.271593869991,50.39627424000355,53398.426558800005 2025-07-31,01:01:23.000,212,10977496,13525,0,1753923682,13004.224439699996,50.45971640999778,53398.39861032001 2025-07-31,01:01:24.000,212,10977514,13645,0,1753923683,13004.13686767,50.487912930002494,53398.3916232 2025-07-31,01:01:25.000,212,10977504,13605,0,1753923684,13004.01561409,50.53020770999865,53398.45450728 2025-07-31,01:01:26.000,212,10977513,13565,0,1753923685,13003.91456944,50.57250249000208,53398.426558800005 2025-07-31,01:01:27.000,212,10977490,13565,0,1753923686,13003.820261099994,50.607748139998876,53398.41957168001 2025-07-31,01:01:28.000,212,10977500,13685,0,1753923687,13003.712480139999,50.69233769999846,53398.41258456 2025-07-31,01:01:29.000,212,10977479,13565,0,1753923688,13003.638380729994,50.69938682999782,53398.41258456 2025-07-31,01:01:30.000,212,10977503,13565,0,1753923689,13003.584490249988,50.74168161000125,53398.377648960006 2025-07-31,01:01:31.000,212,10977456,13565,0,1753923690,13003.476709289993,50.79102552000404,53398.377648960006 2025-07-31,01:01:32.000,212,10977516,13645,0,1753923691,13003.362192020002,50.833320300000196,53398.39861032001 2025-07-31,01:01:33.000,212,10977529,13845,0,1753923692,13003.247674749997,50.85446768999827,53398.356687600004 2025-07-31,01:01:34.000,212,10977520,13325,0,1753923693,13003.086003309996,50.889713340002345,53398.377648960006 2025-07-31,01:01:35.000,212,10977485,13565,0,1753923694,13002.97148603999,50.95315551000385,53398.34271336 2025-07-31,01:01:36.000,212,10977500,13565,0,1753923695,13002.87044138999,51.016597679998085,53398.39861032001 2025-07-31,01:01:37.000,212,10977485,13605,0,1753923696,13002.782869359995,51.058892460001516,53398.37066184001 2025-07-31,01:01:38.000,212,10977531,13725,0,1753923697,13002.70876994999,51.072990720000234,53398.3916232 2025-07-31,01:01:39.000,212,10977510,13325,0,1753923698,13002.61446161,51.115285500003665,53398.377648960006 2025-07-31,01:01:40.000,212,10977516,13525,0,1753923699,13002.493208029999,51.108236370004306,53398.356687600004 2025-07-31,01:01:41.000,212,10977556,13685,0,1753923700,13002.351745519998,51.1434820200011,53398.307777760005 2025-07-31,01:01:42.000,212,10977499,13405,0,1753923701,13002.318063969993,51.1434820200011,53398.32873912001 2025-07-31,01:01:43.000,212,10977492,13445,0,1753923702,13002.217019319993,51.17167853999854,53398.39861032001 2025-07-31,01:01:44.000,212,10977526,13445,0,1753923703,13002.136183599992,51.13643289000174,53398.41957168001 2025-07-31,01:01:45.000,212,10977497,13565,0,1753923704,13001.981248470001,51.15053115000046,53398.426558800005 2025-07-31,01:01:46.000,212,10977531,13365,0,1753923705,13001.866731199996,51.16462940999918,53398.356687600004 2025-07-31,01:01:47.000,212,10977531,13485,0,1753923706,13001.745477619996,51.12938376000238,53398.40559744 2025-07-31,01:01:48.000,212,10977508,13325,0,1753923707,13001.604015109995,51.12938376000238,53398.356687600004 2025-07-31,01:01:49.000,212,10977499,13445,0,1753923708,13001.502970459995,51.115285500003665,53398.27982928001 2025-07-31,01:01:50.000,212,10977489,13725,0,1753923709,13001.374980569999,51.122334630003024,53398.2169452 2025-07-31,01:01:51.000,212,10977497,13485,0,1753923710,13001.321090089994,51.115285500003665,53398.15406112001 2025-07-31,01:01:52.000,212,10977534,13485,0,1753923711,13001.206572819989,51.10118723999767,53398.10515128 2025-07-31,01:01:53.000,212,10977489,13445,0,1753923712,13001.166154959988,51.122334630003024,53398.11213840001 2025-07-31,01:01:54.000,212,10977540,13605,0,1753923713,13001.058373999993,51.05184333000216,53398.08418992001 2025-07-31,01:01:55.000,212,10977534,13485,0,1753923714,13000.970801969997,51.03069594000408,53398.140086880005 2025-07-31,01:01:56.000,212,10977504,13365,0,1753923715,13000.930384109997,50.98135203000129,53398.10515128 2025-07-31,01:01:57.000,212,10977473,13445,0,1753923716,13000.910175179997,50.96725377000257,53398.11213840001 2025-07-31,01:01:58.000,212,10977502,13525,0,1753923717,13000.856284699992,50.95315551000385,53398.140086880005 2025-07-31,01:01:59.000,212,10977502,13605,0,1753923718,13000.809130529997,50.90381160000106,53398.140086880005 2025-07-31,01:02:00.000,212,10977492,13525,0,1753923719,13000.795657909992,50.85446768999827,53398.08418992001 2025-07-31,01:02:01.000,212,10977539,13205,0,1753923720,13000.735031119992,50.889713340002345,53398.10515128 2025-07-31,01:02:02.000,212,10977495,13325,0,1753923721,13000.687876949996,50.833320300000196,53398.10515128 2025-07-31,01:02:03.000,212,10977504,13245,0,1753923722,13000.660931710001,50.7980746500034,53398.05624144 2025-07-31,01:02:04.000,212,10977496,13605,0,1753923723,13000.647459089996,50.76987812999869,53398.04925432 2025-07-31,01:02:05.000,212,10977482,13285,0,1753923724,13000.613777539991,50.76282899999933,53398.05624144 2025-07-31,01:02:06.000,212,10977494,13565,0,1753923725,13000.586832299996,50.74168161000125,53398.021305840004 2025-07-31,01:02:07.000,212,10977485,13365,0,1753923726,13000.55988706,50.75577986999997,53398.05624144 2025-07-31,01:02:08.000,212,10977533,13205,0,1753923727,13000.55315074999,50.720534220003174,53398.021305840004 2025-07-31,01:02:09.000,212,10977503,13365,0,1753923728,13000.55988706,50.73463248000189,53398.01431872001 2025-07-31,01:02:10.000,212,10977469,13925,0,1753923729,13000.5194692,50.720534220003174,53397.97938312 2025-07-31,01:02:11.000,212,10977500,13325,0,1753923730,13000.505996579996,50.74168161000125,53397.97938312 2025-07-31,01:02:12.000,212,10977479,13365,0,1753923731,13000.51273288999,50.74873074000061,53398.05624144 2025-07-31,01:02:13.000,212,10977497,13205,0,1753923732,13000.49926027,50.75577986999997,53398.02829296 2025-07-31,01:02:14.000,212,10977476,13285,0,1753923733,13000.465578719995,50.77692725999805,53398.01431872001 2025-07-31,01:02:15.000,212,10977493,13445,0,1753923734,13000.465578719995,50.78397639000468,53397.98637024001 2025-07-31,01:02:16.000,212,10977496,13565,0,1753923735,13000.45210609999,50.7980746500034,53398.03528008001 2025-07-31,01:02:17.000,212,10977529,13605,0,1753923736,13000.45210609999,50.81922204000148,53398.01431872001 2025-07-31,01:02:18.000,212,10977510,13445,0,1753923737,13000.41842455,50.81922204000148,53398.03528008001 2025-07-31,01:02:19.000,212,10977510,13605,0,1753923738,13000.384742999995,50.847418559998914,53398.06322856001 2025-07-31,01:02:20.000,212,10977503,13365,0,1753923739,13000.37127037999,50.889713340002345,53397.99335736001 2025-07-31,01:02:21.000,212,10977493,13525,0,1753923740,13000.303907279995,50.882664210002986,53398.01431872001 2025-07-31,01:02:22.000,212,10977505,13325,0,1753923741,13000.283698349995,50.91086073000042,53398.00034448 2025-07-31,01:02:23.000,212,10977473,13445,0,1753923742,13000.27022572999,50.91790985999978,53398.042267200006 2025-07-31,01:02:24.000,212,10977481,13605,0,1753923743,13000.27022572999,50.95315551000385,53397.99335736001 2025-07-31,01:02:25.000,212,10977493,13445,0,1753923744,13000.243280489995,50.98135203000129,53398.0073316 2025-07-31,01:02:26.000,212,10977522,13485,0,1753923745,13000.202862629994,50.98840116000065,53397.98637024001 2025-07-31,01:02:27.000,212,10977485,13565,0,1753923746,13000.155708459999,50.99545029000001,53397.96540888001 2025-07-31,01:02:28.000,212,10977496,13645,0,1753923747,13000.088345359989,51.016597679998085,53397.97938312 2025-07-31,01:02:29.000,212,10977463,13365,0,1753923748,13000.041191189994,51.03774507000344,53397.93047328 2025-07-31,01:02:30.000,212,10977497,13445,0,1753923749,13000.000773329994,51.009548549998726,53398.00034448 2025-07-31,01:02:31.000,212,10977536,13565,0,1753923750,12999.940146539993,51.072990720000234,53397.97938312 2025-07-31,01:02:32.000,212,10977477,13565,0,1753923751,12999.933410229998,51.0447942000028,53397.98637024001 2025-07-31,01:02:33.000,212,10977458,13445,0,1753923752,12999.866047129988,51.08708897999895,53398.0073316 2025-07-31,01:02:34.000,212,10977507,13485,0,1753923753,12999.859310819993,51.072990720000234,53398.01431872001 2025-07-31,01:02:35.000,212,10977494,13525,0,1753923754,12999.852574509998,51.058892460001516,53398.021305840004 2025-07-31,01:02:36.000,212,10977496,13645,0,1753923755,12999.798684029993,51.072990720000234,53398.00034448 2025-07-31,01:02:37.000,212,10977486,13285,0,1753923756,12999.765002480002,51.065941590000875,53398.02829296 2025-07-31,01:02:38.000,212,10977539,13405,0,1753923757,12999.724584620002,51.080039849999594,53398.00034448 2025-07-31,01:02:39.000,212,10977532,13365,0,1753923758,12999.711111999997,51.03774507000344,53398.07021568 2025-07-31,01:02:40.000,212,10977521,13525,0,1753923759,12999.704375690002,51.03069594000408,53398.021305840004 2025-07-31,01:02:41.000,212,10977507,13685,0,1753923760,12999.663957830002,51.05184333000216,53398.09816416 2025-07-31,01:02:42.000,212,10977511,13205,0,1753923761,12999.616803659992,51.016597679998085,53398.04925432 2025-07-31,01:02:43.000,212,10977479,13605,0,1753923762,12999.583122110002,50.96725377000257,53398.06322856001 2025-07-31,01:02:44.000,212,10977516,13325,0,1753923763,12999.562913180001,50.96725377000257,53398.042267200006 2025-07-31,01:02:45.000,212,10977498,13245,0,1753923764,12999.562913180001,50.9320081199985,53397.99335736001 2025-07-31,01:02:46.000,212,10977469,13485,0,1753923765,12999.549440559997,50.896762470001704,53398.07021568 2025-07-31,01:02:47.000,212,10977519,13645,0,1753923766,12999.529231629997,50.91790985999978,53398.021305840004 2025-07-31,01:02:48.000,212,10977515,13565,0,1753923767,12999.556176869992,50.847418559998914,53398.07021568 2025-07-31,01:02:49.000,212,10977483,13805,0,1753923768,12999.529231629997,50.80512378000276,53398.08418992001 2025-07-31,01:02:50.000,212,10977489,13445,0,1753923769,12999.515759009992,50.720534220003174,53398.0073316 2025-07-31,01:02:51.000,212,10977536,13445,0,1753923770,12999.535967939992,50.73463248000189,53398.03528008001 2025-07-31,01:02:52.000,212,10977515,13405,0,1753923771,12999.535967939992,50.67823943999974,53398.08418992001 2025-07-31,01:02:53.000,212,10977484,13485,0,1753923772,12999.562913180001,50.657092050001665,53398.05624144 2025-07-31,01:02:54.000,212,10977529,13605,0,1753923773,12999.596594729992,50.5866007500008,53398.01431872001 2025-07-31,01:02:55.000,212,10977530,13525,0,1753923774,12999.569649489997,50.53020770999865,53397.972396000005 2025-07-31,01:02:56.000,212,10977477,13525,0,1753923775,12999.576385799992,50.487912930002494,53397.97938312 2025-07-31,01:02:57.000,212,10977510,13645,0,1753923776,12999.610067349997,50.431519890000345,53397.96540888001 2025-07-31,01:02:58.000,212,10977502,13605,0,1753923777,12999.637012589992,50.39627424000355,53397.98637024001 2025-07-31,01:02:59.000,212,10977514,13645,0,1753923778,12999.657221519992,50.36807771999884,53397.96540888001 2025-07-31,01:03:00.000,212,10977515,13805,0,1753923779,12999.690903069997,50.3398812000014,53398.0073316 2025-07-31,01:03:01.000,212,10977524,13605,0,1753923780,12999.697639379992,50.33283207000204,53398.0073316 2025-07-31,01:03:02.000,212,10977523,13365,0,1753923781,12999.751529859997,50.31873381000332,53398.01431872001 2025-07-31,01:03:03.000,212,10977465,13365,0,1753923782,12999.791947719998,50.31873381000332,53397.98637024001 2025-07-31,01:03:04.000,212,10977475,13645,0,1753923783,12999.805420340002,50.33283207000204,53397.874576320006 2025-07-31,01:03:05.000,212,10977505,13245,0,1753923784,12999.845838200003,50.33283207000204,53397.88855056 2025-07-31,01:03:06.000,212,10977501,13285,0,1753923785,12999.899728679993,50.29053728999861,53397.88855056 2025-07-31,01:03:07.000,212,10977506,13485,0,1753923786,12999.926673919988,50.27643902999989,53397.86758920001 2025-07-31,01:03:08.000,212,10977538,13485,0,1753923787,12999.994037019998,50.27643902999989,53397.853614960004 2025-07-31,01:03:09.000,212,10977517,13605,0,1753923788,13000.034454879999,50.28348815999925,53397.81169224 2025-07-31,01:03:10.000,212,10977467,13365,0,1753923789,13000.041191189994,50.29053728999861,53397.74182104 2025-07-31,01:03:11.000,212,10977535,13245,0,1753923790,13000.061400119994,50.27643902999989,53397.81867936001 2025-07-31,01:03:12.000,212,10977480,13325,0,1753923791,13000.095081669999,50.26938990000053,53397.804705120005 2025-07-31,01:03:13.000,212,10977481,13885,0,1753923792,13000.16918107999,50.255291640001815,53397.79771800001 2025-07-31,01:03:14.000,212,10977500,13645,0,1753923793,13000.223071559994,50.255291640001815,53397.81169224 2025-07-31,01:03:15.000,212,10977489,13685,0,1753923794,13000.31064358999,50.29758641999797,53397.82566648001 2025-07-31,01:03:16.000,212,10977497,13405,0,1753923795,13000.384742999995,50.26938990000053,53397.755795280005 2025-07-31,01:03:17.000,212,10977495,13325,0,1753923796,13000.425160859995,50.26938990000053,53397.79771800001 2025-07-31,01:03:18.000,212,10977488,13485,0,1753923797,13000.47231502999,50.27643902999989,53397.78374376 2025-07-31,01:03:19.000,212,10977483,13605,0,1753923798,13000.546414439996,50.255291640001815,53397.79073088 2025-07-31,01:03:20.000,212,10977494,13565,0,1753923799,13000.640722780001,50.212996859998384,53397.82566648001 2025-07-31,01:03:21.000,212,10977509,13445,0,1753923800,13000.681140640001,50.23414425000374,53397.79771800001 2025-07-31,01:03:22.000,212,10977527,13565,0,1753923801,13000.755240049992,50.22004598999774,53397.76976952 2025-07-31,01:03:23.000,212,10977514,13645,0,1753923802,13000.815866839992,50.18480034000095,53397.82566648001 2025-07-31,01:03:24.000,212,10977536,13565,0,1753923803,13000.849548389997,50.18480034000095,53397.81169224 2025-07-31,01:03:25.000,212,10977528,13525,0,1753923804,13000.930384109997,50.19184947000031,53397.83964072 2025-07-31,01:03:26.000,212,10977460,13565,0,1753923805,13001.017956139993,50.212996859998384,53397.79771800001 2025-07-31,01:03:27.000,212,10977513,13725,0,1753923806,13001.098791859993,50.2411933800031,53397.82566648001 2025-07-31,01:03:28.000,212,10977538,13805,0,1753923807,13001.085319239988,50.29758641999797,53397.81169224 2025-07-31,01:03:29.000,212,10977509,13885,0,1753923808,13001.145946029988,50.27643902999989,53397.82566648001 2025-07-31,01:03:30.000,212,10977518,13405,0,1753923809,13001.206572819989,50.32578294000268,53397.86758920001 2025-07-31,01:03:31.000,212,10977490,13525,0,1753923810,13001.240254369994,50.32578294000268,53397.804705120005 2025-07-31,01:03:32.000,212,10977503,13645,0,1753923811,13001.321090089994,50.31873381000332,53397.79771800001 2025-07-31,01:03:33.000,212,10977486,13565,0,1753923812,13001.3951895,50.35397946000012,53397.81169224 2025-07-31,01:03:34.000,212,10977493,13565,0,1753923813,13001.422134739994,50.36102858999948,53397.84662784001 2025-07-31,01:03:35.000,212,10977497,13325,0,1753923814,13001.47602522,50.35397946000012,53397.8326536 2025-07-31,01:03:36.000,212,10977475,13765,0,1753923815,13001.52991569999,50.35397946000012,53397.84662784001 2025-07-31,01:03:37.000,212,10977511,13725,0,1753923816,13001.5972788,50.34693033000076,53397.88855056 2025-07-31,01:03:38.000,212,10977530,13765,0,1753923817,13001.65790559,50.36102858999948,53397.874576320006 2025-07-31,01:03:39.000,212,10977501,13765,0,1753923818,13001.73200499999,50.3398812000014,53397.81867936001 2025-07-31,01:03:40.000,212,10977487,13605,0,1753923819,13001.83978596,50.32578294000268,53397.81867936001 2025-07-31,01:03:41.000,212,10977546,13645,0,1753923820,13001.907149059996,50.34693033000076,53397.84662784001 2025-07-31,01:03:42.000,212,10977453,13485,0,1753923821,13001.981248470001,50.3398812000014,53397.853614960004 2025-07-31,01:03:43.000,212,10977513,13765,0,1753923822,13002.048611569997,50.36102858999948,53397.91649904001 2025-07-31,01:03:44.000,212,10977512,13565,0,1753923823,13002.142919910002,50.34693033000076,53397.9025248 2025-07-31,01:03:45.000,212,10977486,13725,0,1753923824,13002.190074079997,50.34693033000076,53397.93047328 2025-07-31,01:03:46.000,212,10977492,13685,0,1753923825,13002.318063969993,50.35397946000012,53397.90951192 2025-07-31,01:03:47.000,212,10977530,13685,0,1753923826,13002.358481829993,50.3398812000014,53397.923486160005 2025-07-31,01:03:48.000,212,10977531,13565,0,1753923827,13002.419108619993,50.34693033000076,53397.9374604 2025-07-31,01:03:49.000,212,10977469,13525,0,1753923828,13002.493208029999,50.33283207000204,53397.94444752001 2025-07-31,01:03:50.000,212,10977501,13845,0,1753923829,13002.580780059994,50.33283207000204,53397.95143464 2025-07-31,01:03:51.000,212,10977504,13565,0,1753923830,13002.594252679999,50.36102858999948,53398.00034448 2025-07-31,01:03:52.000,212,10977471,13565,0,1753923831,13002.63467054,50.36807771999884,53397.9025248 2025-07-31,01:03:53.000,212,10977497,13565,0,1753923832,13002.70876994999,50.36807771999884,53397.96540888001 2025-07-31,01:03:54.000,212,10977528,13325,0,1753923833,13002.75592412,50.38217598000483,53397.96540888001 2025-07-31,01:03:55.000,212,10977475,13605,0,1753923834,13002.78960566999,50.41037250000227,53397.94444752001 2025-07-31,01:03:56.000,212,10977503,13605,0,1753923835,13002.85696877,50.38922511000419,53397.93047328 2025-07-31,01:03:57.000,212,10977502,13725,0,1753923836,13002.924331869996,50.39627424000355,53397.88156344 2025-07-31,01:03:58.000,212,10977488,13845,0,1753923837,13002.93106817999,50.438569019999704,53397.88156344 2025-07-31,01:03:59.000,212,10977477,13565,0,1753923838,13003.032112829991,50.438569019999704,53397.89553768001 2025-07-31,01:04:00.000,212,10977454,13925,0,1753923839,13003.079267000001,50.431519890000345,53397.853614960004 2025-07-31,01:04:01.000,212,10977509,13725,0,1753923840,13003.119684860001,50.487912930002494,53397.90951192 2025-07-31,01:04:02.000,212,10977513,13725,0,1753923841,13003.207256889997,50.50906032000057,53397.88855056 2025-07-31,01:04:03.000,212,10977468,13405,0,1753923842,13003.294828919992,50.50201119000121,53397.89553768001 2025-07-31,01:04:04.000,212,10977506,13725,0,1753923843,13003.355455709992,50.487912930002494,53397.89553768001 2025-07-31,01:04:05.000,212,10977535,13645,0,1753923844,13003.422818810002,50.50906032000057,53397.88855056 2025-07-31,01:04:06.000,212,10977502,13845,0,1753923845,13003.483445600003,50.487912930002494,53397.90951192 2025-07-31,01:04:07.000,212,10977491,13445,0,1753923846,13003.537336079993,50.51610944999993,53397.95143464 2025-07-31,01:04:08.000,212,10977500,13725,0,1753923847,13003.604699179989,50.50201119000121,53397.95143464 2025-07-31,01:04:09.000,212,10977496,13765,0,1753923848,13003.672062279998,50.50201119000121,53397.88855056 2025-07-31,01:04:10.000,212,10977460,13765,0,1753923849,13003.699007519994,50.51610944999993,53397.93047328 2025-07-31,01:04:11.000,212,10977538,13605,0,1753923850,13003.739425379994,50.50906032000057,53397.96540888001 2025-07-31,01:04:12.000,212,10977451,13885,0,1753923851,13003.773106929999,50.50906032000057,53397.93047328 2025-07-31,01:04:13.000,212,10977524,13805,0,1753923852,13003.840470029994,50.53725683999801,53397.98637024001 2025-07-31,01:04:14.000,212,10977491,13925,0,1753923853,13003.89436051,50.52315857999929,53398.042267200006 2025-07-31,01:04:15.000,212,10977494,13565,0,1753923854,13003.90783312999,50.487912930002494,53397.97938312 2025-07-31,01:04:16.000,212,10977511,13845,0,1753923855,13003.96845991999,50.487912930002494,53398.042267200006 2025-07-31,01:04:17.000,212,10977473,13885,0,1753923856,13003.98866884999,50.45971640999778,53398.06322856001 2025-07-31,01:04:18.000,212,10977493,13965,0,1753923857,13004.042559329995,50.473814670003776,53398.04925432 2025-07-31,01:04:19.000,212,10977497,13805,0,1753923858,13004.05603195,50.45971640999778,53398.042267200006 2025-07-31,01:04:20.000,212,10977471,13525,0,1753923859,13004.143603979996,50.49496206000185,53398.042267200006 2025-07-31,01:04:21.000,212,10977516,13765,0,1753923860,13004.10992242999,50.50906032000057,53398.091177040005 2025-07-31,01:04:22.000,212,10977465,13645,0,1753923861,13004.123395049995,50.487912930002494,53398.04925432 2025-07-31,01:04:23.000,212,10977494,13925,0,1753923862,13004.19749446,50.46676554000442,53398.10515128 2025-07-31,01:04:24.000,212,10977515,13765,0,1753923863,13004.23791232,50.473814670003776,53398.042267200006 2025-07-31,01:04:25.000,212,10977519,13845,0,1753923864,13004.251384939991,50.45971640999778,53398.05624144 2025-07-31,01:04:26.000,212,10977513,14045,0,1753923865,13004.291802799991,50.438569019999704,53398.05624144 2025-07-31,01:04:27.000,212,10977482,13965,0,1753923866,13004.325484349996,50.38922511000419,53398.11912552 2025-07-31,01:04:28.000,212,10977490,13805,0,1753923867,13004.372638519992,50.38922511000419,53398.08418992001 2025-07-31,01:04:29.000,212,10977460,13885,0,1753923868,13004.372638519992,50.36807771999884,53398.08418992001 2025-07-31,01:04:30.000,212,10977463,14005,0,1753923869,13004.433265309992,50.33283207000204,53398.140086880005 2025-07-31,01:04:31.000,212,10977501,13845,0,1753923870,13004.500628410002,50.29053728999861,53398.140086880005 2025-07-31,01:04:32.000,212,10977459,14205,0,1753923871,13004.561255200002,50.248242510002456,53398.09816416 2025-07-31,01:04:33.000,212,10977470,13965,0,1753923872,13004.588200439997,50.2411933800031,53398.188996720004 2025-07-31,01:04:34.000,212,10977475,13925,0,1753923873,13004.648827229998,50.2411933800031,53398.18200960001 2025-07-31,01:04:35.000,212,10977524,13805,0,1753923874,13004.716190329993,50.248242510002456,53398.209958080006 2025-07-31,01:04:36.000,212,10977478,14005,0,1753923875,13004.776817119993,50.198898599999666,53398.23091944001 2025-07-31,01:04:37.000,212,10977500,14045,0,1753923876,13004.817234979993,50.18480034000095,53398.23091944001 2025-07-31,01:04:38.000,212,10977450,13845,0,1753923877,13004.877861769994,50.17070208000223,53398.23091944001 2025-07-31,01:04:39.000,212,10977465,14045,0,1753923878,13004.871125459998,50.14955469000415,53398.23091944001 2025-07-31,01:04:40.000,212,10977481,14165,0,1753923879,13004.871125459998,50.13545642999816,53398.26585504 2025-07-31,01:04:41.000,212,10977457,13885,0,1753923880,13004.958697489994,50.14955469000415,53398.36367472 2025-07-31,01:04:42.000,212,10977463,13965,0,1753923881,13004.98564272999,50.11430904000008,53398.356687600004 2025-07-31,01:04:43.000,212,10977467,14205,0,1753923882,13005.06647844999,50.1284072999988,53398.37066184001 2025-07-31,01:04:44.000,212,10977481,13925,0,1753923883,13005.079951069994,50.11430904000008,53398.41258456 2025-07-31,01:04:45.000,212,10977492,14125,0,1753923884,13005.15405048,50.14250556000479,53398.40559744 2025-07-31,01:04:46.000,212,10977469,14045,0,1753923885,13005.20794095999,50.093161650002,53398.41957168001 2025-07-31,01:04:47.000,212,10977519,13965,0,1753923886,13005.24835881999,50.12135816999944,53398.3916232 2025-07-31,01:04:48.000,212,10977461,14205,0,1753923887,13005.36961239999,50.15660382000351,53398.426558800005 2025-07-31,01:04:49.000,212,10977490,13885,0,1753923888,13005.362876089996,50.17775121000159,53398.30079064001 2025-07-31,01:04:50.000,212,10977460,14165,0,1753923889,13005.443711809996,50.205947729999025,53398.3916232 2025-07-31,01:04:51.000,212,10977476,14005,0,1753923890,13005.531283839991,50.212996859998384,53398.3916232 2025-07-31,01:04:52.000,212,10977438,13965,0,1753923891,13005.625592179997,50.198898599999666,53398.37066184001 2025-07-31,01:04:53.000,212,10977474,14245,0,1753923892,13005.632328489992,50.22004598999774,53398.44053304 2025-07-31,01:04:54.000,212,10977493,14285,0,1753923893,13005.713164209992,50.22709512000438,53398.51739136001 2025-07-31,01:04:55.000,212,10977460,14245,0,1753923894,13005.773790999992,50.212996859998384,53398.46848152001 2025-07-31,01:04:56.000,212,10977429,14085,0,1753923895,13005.827681479997,50.262340770001174,53398.53835272001 2025-07-31,01:04:57.000,212,10977465,14125,0,1753923896,13005.888308269998,50.27643902999989,53398.50341712 2025-07-31,01:04:58.000,212,10977444,14365,0,1753923897,13005.955671369993,50.26938990000053,53398.524378480004 2025-07-31,01:04:59.000,212,10977475,14205,0,1753923898,13006.043243399989,50.29053728999861,53398.6012368 2025-07-31,01:05:00.000,212,10977478,14405,0,1753923899,13006.103870189989,50.304635550004605,53398.60822392 2025-07-31,01:05:01.000,212,10977442,14245,0,1753923900,13006.171233289999,50.32578294000268,53398.643159520005 2025-07-31,01:05:02.000,212,10977502,14725,0,1753923901,13006.231860079999,50.31873381000332,53398.63617240001 2025-07-31,01:05:03.000,212,10977485,14205,0,1753923902,13006.29248687,50.36102858999948,53398.67809512 2025-07-31,01:05:04.000,212,10977514,14285,0,1753923903,13006.339641039995,50.41037250000227,53398.68508224001 2025-07-31,01:05:05.000,212,10977484,14325,0,1753923904,13006.37332259,50.438569019999704,53398.61521104001 2025-07-31,01:05:06.000,212,10977495,14285,0,1753923905,13006.40700413999,50.45971640999778,53398.65014664 2025-07-31,01:05:07.000,212,10977461,14245,0,1753923906,13006.38679520999,50.473814670003776,53398.671108 2025-07-31,01:05:08.000,212,10977462,14325,0,1753923907,13006.380058899995,50.50906032000057,53398.70604360001 2025-07-31,01:05:09.000,212,10977452,14525,0,1753923908,13006.35311366,50.53725683999801,53398.65014664 2025-07-31,01:05:10.000,212,10977493,14285,0,1753923909,13006.36658627999,50.57955162000144,53398.76892768 2025-07-31,01:05:11.000,212,10977480,14125,0,1753923910,13006.38679520999,50.57955162000144,53398.74796632 2025-07-31,01:05:12.000,212,10977467,14165,0,1753923911,13006.39353152,50.69233769999846,53398.7759148 2025-07-31,01:05:13.000,212,10977460,14205,0,1753923912,13006.33290473,50.72758335000253,53398.83181176001 2025-07-31,01:05:14.000,212,10977485,14045,0,1753923913,13006.28575055999,50.72758335000253,53398.80386328001 2025-07-31,01:05:15.000,212,10977466,14285,0,1753923914,13006.26554162999,50.74873074000061,53398.810850400005 2025-07-31,01:05:16.000,212,10977514,14325,0,1753923915,13006.238596389994,50.80512378000276,53398.87373448001 2025-07-31,01:05:17.000,212,10977429,14325,0,1753923916,13006.177969599994,50.86151682000491,53398.81783752 2025-07-31,01:05:18.000,212,10977473,14405,0,1753923917,13006.130815429999,50.86856595000427,53398.845786 2025-07-31,01:05:19.000,212,10977457,14445,0,1753923918,13006.090397569998,50.90381160000106,53398.89469584 2025-07-31,01:05:20.000,212,10977481,14365,0,1753923919,13006.016298159993,50.9320081199985,53398.89469584 2025-07-31,01:05:21.000,212,10977482,14365,0,1753923920,13005.962407679988,50.96020464000321,53398.96456704 2025-07-31,01:05:22.000,212,10977464,14405,0,1753923921,13005.861363030002,51.016597679998085,53398.95059280001 2025-07-31,01:05:23.000,212,10977461,14125,0,1753923922,13005.760318380002,51.065941590000875,53398.88770872 2025-07-31,01:05:24.000,212,10977491,14285,0,1753923923,13005.652537419992,51.10118723999767,53398.86674736 2025-07-31,01:05:25.000,212,10977441,14365,0,1753923924,13005.544756459996,51.1434820200011,53398.9156572 2025-07-31,01:05:26.000,212,10977469,14445,0,1753923925,13005.450448119991,51.22807158000069,53398.880721600006 2025-07-31,01:05:27.000,212,10977470,14205,0,1753923926,13005.342667159995,51.256268099998124,53398.87373448001 2025-07-31,01:05:28.000,212,10977488,14325,0,1753923927,13005.2348862,51.26331723000476,53398.929631440005 2025-07-31,01:05:29.000,212,10977463,14405,0,1753923928,13005.13384155,51.27741549000348,53398.929631440005 2025-07-31,01:05:30.000,212,10977502,14485,0,1753923929,13005.012587969999,51.354955920003704,53398.880721600006 2025-07-31,01:05:31.000,212,10977529,14325,0,1753923930,13004.891334389999,51.418398089997936,53398.94360568 2025-07-31,01:05:32.000,212,10977481,14205,0,1753923931,13004.729662949998,51.42544722000457,53398.9156572 2025-07-31,01:05:33.000,212,10977476,14285,0,1753923932,13004.642090920002,51.4888893899988,53398.880721600006 2025-07-31,01:05:34.000,212,10977475,14485,0,1753923933,13004.507364719997,51.5029876500048,53398.880721600006 2025-07-31,01:05:35.000,212,10977448,14365,0,1753923934,13004.379374830001,51.531184170002234,53398.859760240004 2025-07-31,01:05:36.000,212,10977527,14525,0,1753923935,13004.278330180001,51.55233156000031,53398.89469584 2025-07-31,01:05:37.000,212,10977455,14525,0,1753923936,13004.17054921999,51.54528243000095,53398.89469584 2025-07-31,01:05:38.000,212,10977451,14565,0,1753923937,13004.062768259995,51.531184170002234,53398.810850400005 2025-07-31,01:05:39.000,212,10977425,14365,0,1753923938,13003.93477837,51.524135040002875,53398.7409792 2025-07-31,01:05:40.000,212,10977480,14405,0,1753923939,13003.813524789999,51.517085910003516,53398.761940560005 2025-07-31,01:05:41.000,212,10977512,14565,0,1753923940,13003.699007519994,51.524135040002875,53398.72700496 2025-07-31,01:05:42.000,212,10977461,14085,0,1753923941,13003.597962869993,51.51003678000416,53398.671108 2025-07-31,01:05:43.000,212,10977476,14645,0,1753923942,13003.456500359993,51.5029876500048,53398.65713376001 2025-07-31,01:05:44.000,212,10977466,14525,0,1753923943,13003.335246779992,51.5029876500048,53398.63617240001 2025-07-31,01:05:45.000,212,10977452,14405,0,1753923944,13003.281356300002,51.467742000000726,53398.594249680005 2025-07-31,01:05:46.000,212,10977494,14725,0,1753923945,13003.160102720001,51.467742000000726,53398.55931408 2025-07-31,01:05:47.000,212,10977409,14325,0,1753923946,13003.065794379996,51.418398089997936,53398.61521104001 2025-07-31,01:05:48.000,212,10977516,14405,0,1753923947,13002.924331869996,51.37610331000178,53398.58726256001 2025-07-31,01:05:49.000,212,10977470,14525,0,1753923948,13002.78960566999,51.347906790004345,53398.56630120001 2025-07-31,01:05:50.000,212,10977451,14445,0,1753923949,13002.72897887999,51.33380852999835,53398.58726256001 2025-07-31,01:05:51.000,212,10977451,14525,0,1753923950,13002.63467054,51.33380852999835,53398.61521104001 2025-07-31,01:05:52.000,212,10977478,14245,0,1753923951,13002.54709850999,51.305612010000914,53398.58027544 2025-07-31,01:05:53.000,212,10977487,14565,0,1753923952,13002.425844929989,51.298562880001555,53398.51040424 2025-07-31,01:05:54.000,212,10977432,14325,0,1753923953,13002.291118729998,51.256268099998124,53398.524378480004 2025-07-31,01:05:55.000,212,10977476,14325,0,1753923954,13002.163128840002,51.20692419000261,53398.475468640005 2025-07-31,01:05:56.000,212,10977414,14325,0,1753923955,13002.048611569997,51.1787276699979,53398.475468640005 2025-07-31,01:05:57.000,212,10977507,14805,0,1753923956,13001.934094299992,51.1787276699979,53398.45450728 2025-07-31,01:05:58.000,212,10977473,14365,0,1753923957,13001.833049649991,51.1787276699979,53398.39861032001 2025-07-31,01:05:59.000,212,10977454,14525,0,1753923958,13001.75221392999,51.18577680000453,53398.34271336 2025-07-31,01:06:00.000,212,10977462,14405,0,1753923959,13001.63096034999,51.122334630003024,53398.29380352 2025-07-31,01:06:01.000,212,10977475,14205,0,1753923960,13001.52991569999,51.122334630003024,53398.27982928001 2025-07-31,01:06:02.000,212,10977471,14445,0,1753923961,13001.46928890999,51.0447942000028,53398.30079064001 2025-07-31,01:06:03.000,212,10977481,14485,0,1753923962,13001.381716879994,51.02364681000472,53398.258867920005 2025-07-31,01:06:04.000,212,10977441,14685,0,1753923963,13001.300881159994,50.99545029000001,53398.16104824001 2025-07-31,01:06:05.000,212,10977440,14525,0,1753923964,13001.193100199998,50.9320081199985,53398.140086880005 2025-07-31,01:06:06.000,212,10977475,14325,0,1753923965,13001.119000789993,50.96020464000321,53398.140086880005 2025-07-31,01:06:07.000,212,10977497,14645,0,1753923966,13001.051637689998,50.946106380004494,53398.09816416 2025-07-31,01:06:08.000,212,10977506,14245,0,1753923967,13000.964065660002,50.91086073000042,53398.05624144 2025-07-31,01:06:09.000,212,10977478,14285,0,1753923968,13000.903438870002,50.90381160000106,53398.08418992001 2025-07-31,01:06:10.000,212,10977509,14485,0,1753923969,13000.876493629992,50.847418559998914,53397.98637024001 2025-07-31,01:06:11.000,212,10977476,14565,0,1753923970,13000.795657909992,50.847418559998914,53397.9374604 2025-07-31,01:06:12.000,212,10977466,14445,0,1753923971,13000.694613259991,50.86151682000491,53397.9025248 2025-07-31,01:06:13.000,212,10977456,14685,0,1753923972,13000.654195399991,50.847418559998914,53397.853614960004 2025-07-31,01:06:14.000,212,10977503,14525,0,1753923973,13000.55988706,50.81922204000148,53397.88855056 2025-07-31,01:06:15.000,212,10977451,14445,0,1753923974,13000.51273288999,50.833320300000196,53397.874576320006 2025-07-31,01:06:16.000,212,10977499,14365,0,1753923975,13000.465578719995,50.847418559998914,53397.81867936001 2025-07-31,01:06:17.000,212,10977444,14525,0,1753923976,13000.425160859995,50.87561508000363,53397.8326536 2025-07-31,01:06:18.000,212,10977448,14565,0,1753923977,13000.35106144999,50.86151682000491,53397.7627824 2025-07-31,01:06:19.000,212,10977446,14605,0,1753923978,13000.29043465999,50.889713340002345,53397.77675664001 2025-07-31,01:06:20.000,212,10977513,14325,0,1753923979,13000.223071559994,50.896762470001704,53397.7627824 2025-07-31,01:06:21.000,212,10977497,14485,0,1753923980,13000.155708459999,50.882664210002986,53397.66496272 2025-07-31,01:06:22.000,212,10977465,14485,0,1753923981,13000.135499529999,50.90381160000106,53397.62304 2025-07-31,01:06:23.000,212,10977439,14525,0,1753923982,13000.047927499989,50.9320081199985,53397.588104400005 2025-07-31,01:06:24.000,212,10977488,14325,0,1753923983,13000.027718569989,50.91790985999978,53397.60207864 2025-07-31,01:06:25.000,212,10977484,14525,0,1753923984,12999.926673919988,50.93905724999786,53397.588104400005 2025-07-31,01:06:26.000,212,10977452,14445,0,1753923985,12999.866047129988,50.96725377000257,53397.53220744001 2025-07-31,01:06:27.000,212,10977511,14645,0,1753923986,12999.859310819993,50.93905724999786,53397.52522032 2025-07-31,01:06:28.000,212,10977522,14525,0,1753923987,12999.805420340002,50.96020464000321,53397.44137488001 2025-07-31,01:06:29.000,212,10977453,14365,0,1753923988,12999.744793550002,50.882664210002986,53397.46233624001 2025-07-31,01:06:30.000,212,10977450,14565,0,1753923989,12999.684166760002,50.889713340002345,53397.49028472001 2025-07-31,01:06:31.000,212,10977460,14565,0,1753923990,12999.657221519992,50.85446768999827,53397.46233624001 2025-07-31,01:06:32.000,212,10977482,14565,0,1753923991,12999.569649489997,50.86151682000491,53397.43438776 2025-07-31,01:06:33.000,212,10977483,14325,0,1753923992,12999.569649489997,50.847418559998914,53397.40643928 2025-07-31,01:06:34.000,212,10977461,14445,0,1753923993,12999.502286390001,50.833320300000196,53397.44137488001 2025-07-31,01:06:35.000,212,10977509,14445,0,1753923994,12999.461868530001,50.833320300000196,53397.44137488001 2025-07-31,01:06:36.000,212,10977475,14365,0,1753923995,12999.455132219991,50.7980746500034,53397.43438776 2025-07-31,01:06:37.000,212,10977503,14285,0,1753923996,12999.38103281,50.80512378000276,53397.35752944 2025-07-31,01:06:38.000,212,10977467,14285,0,1753923997,12999.32040602,50.78397639000468,53397.26669688 2025-07-31,01:06:39.000,212,10977449,14085,0,1753923998,12999.21936137,50.76282899999933,53397.21079992 2025-07-31,01:06:40.000,212,10977466,14325,0,1753923999,12999.145261959995,50.73463248000189,53397.16189008 2025-07-31,01:06:41.000,212,10977471,14085,0,1753924000,12999.03074468999,50.72758335000253,53397.24573552001 2025-07-31,01:06:42.000,212,10977457,14165,0,1753924001,12998.983590519994,50.75577986999997,53397.182851440004 2025-07-31,01:06:43.000,212,10977434,14525,0,1753924002,12998.902754799994,50.75577986999997,53397.14791584001 2025-07-31,01:06:44.000,212,10977423,14165,0,1753924003,12998.882545869994,50.76282899999933,53397.085031760005 2025-07-31,01:06:45.000,212,10977453,14405,0,1753924004,12998.808446459989,50.76282899999933,53397.10599312001 2025-07-31,01:06:46.000,212,10977456,14525,0,1753924005,12998.747819669989,50.76987812999869,53397.09201888 2025-07-31,01:06:47.000,212,10977462,14125,0,1753924006,12998.734347049998,50.72758335000253,53397.04310904 2025-07-31,01:06:48.000,212,10977452,14405,0,1753924007,12998.640038709993,50.74873074000061,53397.00118632 2025-07-31,01:06:49.000,212,10977442,14565,0,1753924008,12998.646775019988,50.73463248000189,53396.9941992 2025-07-31,01:06:50.000,212,10977470,14325,0,1753924009,12998.592884539998,50.74873074000061,53396.94528936 2025-07-31,01:06:51.000,212,10977467,14525,0,1753924010,12998.565939300002,50.72758335000253,53396.88240528 2025-07-31,01:06:52.000,212,10977441,14325,0,1753924011,12998.559202989993,50.72758335000253,53396.86144392001 2025-07-31,01:06:53.000,212,10977442,14445,0,1753924012,12998.525521440002,50.6852885699991,53396.87541816 2025-07-31,01:06:54.000,212,10977502,14205,0,1753924013,12998.532257749997,50.64299379000295,53396.87541816 2025-07-31,01:06:55.000,212,10977459,14205,0,1753924014,12998.545730370002,50.614797269998235,53396.798559840005 2025-07-31,01:06:56.000,212,10977410,14285,0,1753924015,12998.545730370002,50.55840423000336,53396.847469680004 2025-07-31,01:06:57.000,212,10977457,14445,0,1753924016,12998.559202989993,50.54430597000464,53396.82650832 2025-07-31,01:06:58.000,212,10977429,14405,0,1753924017,12998.572675609998,50.50906032000057,53396.86144392001 2025-07-31,01:06:59.000,212,10977455,14205,0,1753924018,12998.586148230002,50.45971640999778,53396.79157272001 2025-07-31,01:07:00.000,212,10977503,14285,0,1753924019,12998.586148230002,50.438569019999704,53396.81253408001 2025-07-31,01:07:01.000,212,10977457,14325,0,1753924020,12998.599620849993,50.36807771999884,53396.74266288001 2025-07-31,01:07:02.000,212,10977468,14325,0,1753924021,12998.586148230002,50.31873381000332,53396.77759848 2025-07-31,01:07:03.000,212,10977474,14565,0,1753924022,12998.579411919993,50.27643902999989,53396.77061136001 2025-07-31,01:07:04.000,212,10977476,14485,0,1753924023,12998.565939300002,50.28348815999925,53396.700740160006 2025-07-31,01:07:05.000,212,10977500,14325,0,1753924024,12998.552466679997,50.26938990000053,53396.70772728 2025-07-31,01:07:06.000,212,10977503,14285,0,1753924025,12998.525521440002,50.27643902999989,53396.67279168001 2025-07-31,01:07:07.000,212,10977474,14485,0,1753924026,12998.498576199992,50.262340770001174,53396.700740160006 2025-07-31,01:07:08.000,212,10977455,14325,0,1753924027,12998.491839889997,50.29758641999797,53396.69375304001 2025-07-31,01:07:09.000,212,10977488,14125,0,1753924028,12998.485103580002,50.311684680003964,53396.630868960005 2025-07-31,01:07:10.000,212,10977532,14445,0,1753924029,12998.464894650002,50.26938990000053,53396.60292048001 2025-07-31,01:07:11.000,212,10977448,14245,0,1753924030,12998.478367269992,50.26938990000053,53396.60292048001 2025-07-31,01:07:12.000,212,10977494,14085,0,1753924031,12998.464894650002,50.28348815999925,53396.67279168001 2025-07-31,01:07:13.000,212,10977541,14085,0,1753924032,12998.471630959997,50.28348815999925,53396.63785608 2025-07-31,01:07:14.000,212,10977521,14485,0,1753924033,12998.485103580002,50.28348815999925,53396.54702352 2025-07-31,01:07:15.000,212,10977542,14165,0,1753924034,12998.518785129992,50.29053728999861,53396.59593336 2025-07-31,01:07:16.000,212,10977462,14165,0,1753924035,12998.505312510002,50.255291640001815,53396.52606216001 2025-07-31,01:07:17.000,212,10977466,14445,0,1753924036,12998.552466679997,50.262340770001174,53396.51907504 2025-07-31,01:07:18.000,212,10977475,13885,0,1753924037,12998.579411919993,50.262340770001174,53396.512087920004 2025-07-31,01:07:19.000,212,10977466,14085,0,1753924038,12998.633302399998,50.255291640001815,53396.4701652 2025-07-31,01:07:20.000,212,10977513,14205,0,1753924039,12998.693929189998,50.205947729999025,53396.45619096001 2025-07-31,01:07:21.000,212,10977472,14085,0,1753924040,12998.707401809988,50.17775121000159,53396.47715232001 2025-07-31,01:07:22.000,212,10977465,14165,0,1753924041,12998.828655389989,50.16365295000287,53396.45619096001 2025-07-31,01:07:23.000,212,10977503,14245,0,1753924042,12998.862336939994,50.10725991000072,53396.44920384 2025-07-31,01:07:24.000,212,10977470,14245,0,1753924043,12998.916227419999,50.11430904000008,53396.43522960001 2025-07-31,01:07:25.000,212,10977422,14165,0,1753924044,12998.963381589994,50.064965130004566,53396.42125536 2025-07-31,01:07:26.000,212,10977463,14085,0,1753924045,12999.024008379994,50.022670350001135,53396.37933264 2025-07-31,01:07:27.000,212,10977483,13965,0,1753924046,12999.037481,50.00857209000242,53396.39330688 2025-07-31,01:07:28.000,212,10977434,13885,0,1753924047,12999.064426239995,49.9944738300037,53396.42824248 2025-07-31,01:07:29.000,212,10977509,14205,0,1753924048,12999.11158040999,49.980375569997705,53396.400294 2025-07-31,01:07:30.000,212,10977502,14245,0,1753924049,12999.145261959995,49.93808079000155,53396.344397040004 2025-07-31,01:07:31.000,212,10977446,14205,0,1753924050,12999.165470889995,49.98742470000434,53396.32343568 2025-07-31,01:07:32.000,212,10977493,14285,0,1753924051,12999.19915244,49.95217905000027,53396.31644856001 2025-07-31,01:07:33.000,212,10977470,14005,0,1753924052,12999.165470889995,49.93103166000219,53396.30946144001 2025-07-31,01:07:34.000,212,10977484,13845,0,1753924053,12999.23283398999,49.93103166000219,53396.2605516 2025-07-31,01:07:35.000,212,10977426,14365,0,1753924054,12999.23283398999,49.95217905000027,53396.26753872001 2025-07-31,01:07:36.000,212,10977505,14205,0,1753924055,12999.23283398999,49.902835140004754,53396.25356448 2025-07-31,01:07:37.000,212,10977507,14285,0,1753924056,12999.25304291999,49.92398253000283,53396.21862888001 2025-07-31,01:07:38.000,212,10977472,14205,0,1753924057,12999.286724469996,49.966277309998986,53396.21862888001 2025-07-31,01:07:39.000,212,10977473,14365,0,1753924058,12999.27998816,49.95922817999963,53396.18369328 2025-07-31,01:07:40.000,212,10977474,14045,0,1753924059,12999.32040602,49.98742470000434,53396.19068040001 2025-07-31,01:07:41.000,212,10977461,14005,0,1753924060,12999.306933399996,50.00857209000242,53396.16273192 2025-07-31,01:07:42.000,212,10977479,14165,0,1753924061,12999.32040602,50.015621220001776,53396.14177056001 2025-07-31,01:07:43.000,212,10977490,14205,0,1753924062,12999.407978049996,50.022670350001135,53396.21164176 2025-07-31,01:07:44.000,212,10977478,14045,0,1753924063,12999.461868530001,50.00857209000242,53396.18369328 2025-07-31,01:07:45.000,212,10977473,14205,0,1753924064,12999.495550079992,50.036768609999854,53396.11382208 2025-07-31,01:07:46.000,212,10977478,14245,0,1753924065,12999.529231629997,50.04381773999921,53396.13478344 2025-07-31,01:07:47.000,212,10977482,14245,0,1753924066,12999.569649489997,49.966277309998986,53396.13478344 2025-07-31,01:07:48.000,212,10977454,14205,0,1753924067,12999.589858419997,50.00152296000306,53396.16273192 2025-07-31,01:07:49.000,212,10977454,14125,0,1753924068,12999.596594729992,50.029719480000495,53396.0858736 2025-07-31,01:07:50.000,212,10977495,14205,0,1753924069,12999.643748900002,50.05086686999857,53396.09286072 2025-07-31,01:07:51.000,212,10977493,14165,0,1753924070,12999.637012589992,50.072014260003925,53396.12080920001 2025-07-31,01:07:52.000,212,10977458,14405,0,1753924071,12999.657221519992,50.05086686999857,53396.09286072 2025-07-31,01:07:53.000,212,10977468,14085,0,1753924072,12999.697639379992,50.022670350001135,53396.05093800001 2025-07-31,01:07:54.000,212,10977446,14245,0,1753924073,12999.738057239992,50.00857209000242,53396.06491224 2025-07-31,01:07:55.000,212,10977484,14205,0,1753924074,12999.785211410002,50.00152296000306,53396.078886480005 2025-07-31,01:07:56.000,212,10977469,14285,0,1753924075,12999.785211410002,49.95217905000027,53396.10683496 2025-07-31,01:07:57.000,212,10977465,14405,0,1753924076,12999.825629270003,49.94512992000091,53395.98805392 2025-07-31,01:07:58.000,212,10977452,14125,0,1753924077,12999.872783439998,49.98742470000434,53396.02298952001 2025-07-31,01:07:59.000,212,10977450,14285,0,1753924078,12999.852574509998,49.973326439998345,53396.07189936001 2025-07-31,01:08:00.000,212,10977499,14365,0,1753924079,12999.906464989988,49.966277309998986,53395.99504104 2025-07-31,01:08:01.000,212,10977449,14365,0,1753924080,12999.940146539993,49.95217905000027,53395.98106680001 2025-07-31,01:08:02.000,212,10977458,14405,0,1753924081,12999.933410229998,49.95922817999963,53395.98805392 2025-07-31,01:08:03.000,212,10977491,14205,0,1753924082,12999.940146539993,49.966277309998986,53396.02298952001 2025-07-31,01:08:04.000,212,10977457,14205,0,1753924083,12999.980564399993,49.93103166000219,53395.97407968001 2025-07-31,01:08:05.000,212,10977502,14285,0,1753924084,12999.987300709989,49.94512992000091,53395.91818272 2025-07-31,01:08:06.000,212,10977432,14165,0,1753924085,13000.034454879999,49.92398253000283,53395.911195600005 2025-07-31,01:08:07.000,212,10977478,14365,0,1753924086,13000.061400119994,49.90988427000411,53395.92516984 2025-07-31,01:08:08.000,212,10977395,14365,0,1753924087,13000.16918107999,49.90988427000411,53395.93914408 2025-07-31,01:08:09.000,212,10977474,14365,0,1753924088,13000.202862629994,49.86054036000132,53395.91818272 2025-07-31,01:08:10.000,212,10977484,14165,0,1753924089,13000.263489419995,49.8816877499994,53395.91818272 2025-07-31,01:08:11.000,212,10977462,14445,0,1753924090,13000.3173799,49.87463862000004,53395.91818272 2025-07-31,01:08:12.000,212,10977503,14205,0,1753924091,13000.384742999995,49.83234384000389,53395.89722136 2025-07-31,01:08:13.000,212,10977520,14245,0,1753924092,13000.445369789995,49.846442100002605,53395.90420848001 2025-07-31,01:08:14.000,212,10977487,14205,0,1753924093,13000.526205509996,49.790049060000456,53395.86927288 2025-07-31,01:08:15.000,212,10977450,14885,0,1753924094,13000.55315074999,49.7477542800043,53395.93914408 2025-07-31,01:08:16.000,212,10977452,14405,0,1753924095,13000.667668019996,49.7477542800043,53395.92516984 2025-07-31,01:08:17.000,212,10977469,14205,0,1753924096,13000.701349570001,49.7477542800043,53395.93914408 2025-07-31,01:08:18.000,212,10977459,14285,0,1753924097,13000.809130529997,49.75480341000366,53395.98106680001 2025-07-31,01:08:19.000,212,10977428,14365,0,1753924098,13000.903438870002,49.72660688999895,53395.92516984 2025-07-31,01:08:20.000,212,10977446,14405,0,1753924099,13001.004483520002,49.68431211000279,53395.89023424 2025-07-31,01:08:21.000,212,10977475,14205,0,1753924100,13001.065110310003,49.677262980003434,53395.9461312 2025-07-31,01:08:22.000,212,10977465,14325,0,1753924101,13001.145946029988,49.677262980003434,53395.95311832001 2025-07-31,01:08:23.000,212,10977450,14245,0,1753924102,13001.186363889989,49.69841037000151,53395.90420848001 2025-07-31,01:08:24.000,212,10977480,14125,0,1753924103,13001.267199609989,49.68431211000279,53396.009015280004 2025-07-31,01:08:25.000,212,10977445,14285,0,1753924104,13001.321090089994,49.71250863000023,53395.98106680001 2025-07-31,01:08:26.000,212,10977502,14165,0,1753924105,13001.354771639999,49.70545950000087,53396.009015280004 2025-07-31,01:08:27.000,212,10977460,14365,0,1753924106,13001.44907997999,49.677262980003434,53396.0160024 2025-07-31,01:08:28.000,212,10977434,14165,0,1753924107,13001.543388319995,49.677262980003434,53396.009015280004 2025-07-31,01:08:29.000,212,10977442,14365,0,1753924108,13001.61075141999,49.68431211000279,53396.0160024 2025-07-31,01:08:30.000,212,10977471,14245,0,1753924109,13001.684850829995,49.71250863000023,53396.029976640006 2025-07-31,01:08:31.000,212,10977468,14565,0,1753924110,13001.75221392999,49.69841037000151,53396.0160024 2025-07-31,01:08:32.000,212,10977455,14565,0,1753924111,13001.7993681,49.73365601999831,53395.9461312 2025-07-31,01:08:33.000,212,10977430,14285,0,1753924112,13001.886940129996,49.740705149997666,53395.99504104 2025-07-31,01:08:34.000,212,10977467,14405,0,1753924113,13001.934094299992,49.740705149997666,53395.96709256 2025-07-31,01:08:35.000,212,10977486,14285,0,1753924114,13001.967775849997,49.76185254000302,53395.960105440005 2025-07-31,01:08:36.000,212,10977435,14405,0,1753924115,13002.035138949992,49.804147319999174,53395.98805392 2025-07-31,01:08:37.000,212,10977412,14565,0,1753924116,13002.095765739992,49.83234384000389,53396.00202816001 2025-07-31,01:08:38.000,212,10977446,14365,0,1753924117,13002.176601459993,49.853491230001964,53396.0160024 2025-07-31,01:08:39.000,212,10977416,14245,0,1753924118,13002.243964560002,49.90988427000411,53396.03696376 2025-07-31,01:08:40.000,212,10977486,14125,0,1753924119,13002.304591349988,49.902835140004754,53396.05093800001 2025-07-31,01:08:41.000,212,10977442,14365,0,1753924120,13002.365218139988,49.94512992000091,53396.09984784001 2025-07-31,01:08:42.000,212,10977435,14525,0,1753924121,13002.432581239998,49.973326439998345,53396.176706160004 2025-07-31,01:08:43.000,212,10977478,14165,0,1753924122,13002.499944339994,50.029719480000495,53396.197667520006 2025-07-31,01:08:44.000,212,10977451,14525,0,1753924123,13002.513416959999,50.072014260003925,53396.23260312 2025-07-31,01:08:45.000,212,10977498,14405,0,1753924124,13002.540362199994,50.10021078000136,53396.23959024001 2025-07-31,01:08:46.000,212,10977461,14605,0,1753924125,13002.553834819999,50.14250556000479,53396.225616 2025-07-31,01:08:47.000,212,10977471,14245,0,1753924126,13002.58751636999,50.17070208000223,53396.246577360005 2025-07-31,01:08:48.000,212,10977480,14445,0,1753924127,13002.64814315999,50.22709512000438,53396.23260312 2025-07-31,01:08:49.000,212,10977453,14205,0,1753924128,13002.68856101999,50.2411933800031,53396.225616 2025-07-31,01:08:50.000,212,10977480,14045,0,1753924129,13002.722242569995,50.29053728999861,53396.26753872001 2025-07-31,01:08:51.000,212,10977436,14285,0,1753924130,13002.762660429995,50.3398812000014,53396.27452584 2025-07-31,01:08:52.000,212,10977486,14325,0,1753924131,13002.76939673999,50.38217598000483,53396.33740992001 2025-07-31,01:08:53.000,212,10977463,14405,0,1753924132,13002.75592412,50.40332337000291,53396.295487200005 2025-07-31,01:08:54.000,212,10977471,14565,0,1753924133,13002.782869359995,50.44561814999906,53396.32343568 2025-07-31,01:08:55.000,212,10977485,14365,0,1753924134,13002.823287219995,50.49496206000185,53396.295487200005 2025-07-31,01:08:56.000,212,10977467,14285,0,1753924135,13002.85023245999,50.54430597000464,53396.31644856001 2025-07-31,01:08:57.000,212,10977509,14125,0,1753924136,13002.85696877,50.607748139998876,53396.32343568 2025-07-31,01:08:58.000,212,10977501,14205,0,1753924137,13002.83675984,50.67823943999974,53396.30247432 2025-07-31,01:08:59.000,212,10977468,14645,0,1753924138,13002.83002352999,50.72758335000253,53396.32343568 2025-07-31,01:09:00.000,212,10977460,14285,0,1753924139,13002.823287219995,50.76282899999933,53396.35837128001 2025-07-31,01:09:01.000,212,10977477,14165,0,1753924140,13002.80981459999,50.833320300000196,53396.38631976001 2025-07-31,01:09:02.000,212,10977478,14365,0,1753924141,13002.83002352999,50.91790985999978,53396.40728112001 2025-07-31,01:09:03.000,212,10977510,14405,0,1753924142,13002.80981459999,50.95315551000385,53396.463178080005 2025-07-31,01:09:04.000,212,10977488,14405,0,1753924143,13002.74918780999,51.02364681000472,53396.40728112001 2025-07-31,01:09:05.000,212,10977473,14205,0,1753924144,13002.69529733,51.065941590000875,53396.44221672 2025-07-31,01:09:06.000,212,10977450,14045,0,1753924145,13002.68856101999,51.122334630003024,53396.44920384 2025-07-31,01:09:07.000,212,10977527,14165,0,1753924146,13002.661615779994,51.18577680000453,53396.49112656 2025-07-31,01:09:08.000,212,10977462,14405,0,1753924147,13002.64814315999,51.249218969998765,53396.5400364 2025-07-31,01:09:09.000,212,10977456,14245,0,1753924148,13002.600988989994,51.291513750002196,53396.60292048001 2025-07-31,01:09:10.000,212,10977447,14405,0,1753924149,13002.574043749999,51.33380852999835,53396.65183032001 2025-07-31,01:09:11.000,212,10977469,14045,0,1753924150,13002.526889579989,51.41134895999858,53396.65881744 2025-07-31,01:09:12.000,212,10977440,14285,0,1753924151,13002.439317549994,51.44659461000265,53396.679778800004 2025-07-31,01:09:13.000,212,10977471,14405,0,1753924152,13002.398899689993,51.5029876500048,53396.64484320001 2025-07-31,01:09:14.000,212,10977426,14405,0,1753924153,13002.311327659998,51.58757721000438,53396.56798488 2025-07-31,01:09:15.000,212,10977464,14325,0,1753924154,13002.210283009998,51.61577373000182,53396.62388184001 2025-07-31,01:09:16.000,212,10977463,14485,0,1753924155,13002.109238359997,51.643970249999256,53396.56099776 2025-07-31,01:09:17.000,212,10977447,14245,0,1753924156,13002.048611569997,51.72855980999884,53396.60292048001 2025-07-31,01:09:18.000,212,10977488,14245,0,1753924157,13001.994721089992,51.77790372000163,53396.57497200001 2025-07-31,01:09:19.000,212,10977438,14205,0,1753924158,13001.907149059996,51.82019849999779,53396.60292048001 2025-07-31,01:09:20.000,212,10977503,14325,0,1753924159,13001.853258579991,51.90478806000465,53396.59593336 2025-07-31,01:09:21.000,212,10977454,14285,0,1753924160,13001.772422859991,51.940033710001444,53396.630868960005 2025-07-31,01:09:22.000,212,10977447,14125,0,1753924161,13001.725268689996,51.96118109999952,53396.63785608 2025-07-31,01:09:23.000,212,10977460,14245,0,1753924162,13001.65116927999,51.99642675000359,53396.6099076 2025-07-31,01:09:24.000,212,10977464,14045,0,1753924163,13001.604015109995,51.97527935999824,53396.64484320001 2025-07-31,01:09:25.000,212,10977487,14285,0,1753924164,13001.59054248999,52.03872152999975,53396.65183032001 2025-07-31,01:09:26.000,212,10977453,14365,0,1753924165,13001.55012462999,52.08101631000318,53396.67279168001 2025-07-31,01:09:27.000,212,10977487,14005,0,1753924166,13001.49623415,52.116261959999974,53396.630868960005 2025-07-31,01:09:28.000,212,10977425,14205,0,1753924167,13001.422134739994,52.116261959999974,53396.63785608 2025-07-31,01:09:29.000,212,10977408,14245,0,1753924168,13001.381716879994,52.13036021999869,53396.63785608 2025-07-31,01:09:30.000,212,10977448,14245,0,1753924169,13001.341299019994,52.13036021999869,53396.61689472 2025-07-31,01:09:31.000,212,10977493,14045,0,1753924170,13001.280672229994,52.151507610004046,53396.6099076 2025-07-31,01:09:32.000,212,10977419,14165,0,1753924171,13001.220045439994,52.165605870002764,53396.59593336 2025-07-31,01:09:33.000,212,10977479,14285,0,1753924172,13001.246990679989,52.165605870002764,53396.61689472 2025-07-31,01:09:34.000,212,10977469,14165,0,1753924173,13001.260463299994,52.1938023900002,53396.679778800004 2025-07-31,01:09:35.000,212,10977458,14245,0,1753924174,13001.233518059998,52.165605870002764,53396.70772728 2025-07-31,01:09:36.000,212,10977463,14325,0,1753924175,13001.220045439994,52.165605870002764,53396.700740160006 2025-07-31,01:09:37.000,212,10977479,14245,0,1753924176,13001.199836509993,52.17970413000148,53396.72170152001 2025-07-31,01:09:38.000,212,10977472,14125,0,1753924177,13001.186363889989,52.20790064999892,53396.72170152001 2025-07-31,01:09:39.000,212,10977482,13965,0,1753924178,13001.179627579993,52.20790064999892,53396.749650000005 2025-07-31,01:09:40.000,212,10977458,14045,0,1753924179,13001.166154959988,52.20790064999892,53396.73567576 2025-07-31,01:09:41.000,212,10977442,14165,0,1753924180,13001.213309129998,52.22904804000427,53396.75663712 2025-07-31,01:09:42.000,212,10977439,13965,0,1753924181,13001.172891269998,52.22904804000427,53396.77061136001 2025-07-31,01:09:43.000,212,10977439,14485,0,1753924182,13001.172891269998,52.22199891000491,53396.75663712 2025-07-31,01:09:44.000,212,10977458,14245,0,1753924183,13001.159418649993,52.27134282000043,53396.7845856 2025-07-31,01:09:45.000,212,10977437,13965,0,1753924184,13001.145946029988,52.22904804000427,53396.81253408001 2025-07-31,01:09:46.000,212,10977475,14165,0,1753924185,13001.112264479998,52.1938023900002,53396.77061136001 2025-07-31,01:09:47.000,212,10977472,14365,0,1753924186,13001.098791859993,52.21494977999828,53396.82650832 2025-07-31,01:09:48.000,212,10977472,14445,0,1753924187,13001.139209719993,52.23609717000363,53396.8544568 2025-07-31,01:09:49.000,212,10977465,14005,0,1753924188,13001.145946029988,52.17970413000148,53396.868431040006 2025-07-31,01:09:50.000,212,10977468,14005,0,1753924189,13001.139209719993,52.17265500000212,53396.8544568 2025-07-31,01:09:51.000,212,10977502,14365,0,1753924190,13001.132473409998,52.165605870002764,53396.87541816 2025-07-31,01:09:52.000,212,10977438,14085,0,1753924191,13001.085319239988,52.14445848000469,53396.87541816 2025-07-31,01:09:53.000,212,10977483,14005,0,1753924192,13001.098791859993,52.14445848000469,53396.88939240001 2025-07-31,01:09:54.000,212,10977490,14165,0,1753924193,13001.058373999993,52.116261959999974,53396.917340880005 2025-07-31,01:09:55.000,212,10977450,14005,0,1753924194,13001.065110310003,52.08101631000318,53396.88939240001 2025-07-31,01:09:56.000,212,10977472,14045,0,1753924195,13001.051637689998,52.04577065999911,53396.94528936 2025-07-31,01:09:57.000,212,10977488,14245,0,1753924196,13001.004483520002,52.01052501000231,53396.966250720005 2025-07-31,01:09:58.000,212,10977418,14125,0,1753924197,13000.984274590002,52.01052501000231,53396.93830224001 2025-07-31,01:09:59.000,212,10977475,14085,0,1753924198,13000.984274590002,51.96823022999888,53396.98022496001 2025-07-31,01:10:00.000,212,10977487,13965,0,1753924199,13000.943856730002,51.932984580002085,53397.04310904 2025-07-31,01:10:01.000,212,10977486,14165,0,1753924200,13000.937120419992,51.90478806000465,53397.00118632 2025-07-31,01:10:02.000,212,10977480,14325,0,1753924201,13000.856284699992,51.85544415000186,53397.00817344001 2025-07-31,01:10:03.000,212,10977458,14325,0,1753924202,13000.815866839992,51.85544415000186,53397.02214768 2025-07-31,01:10:04.000,212,10977428,13885,0,1753924203,13000.815866839992,51.82019849999779,53397.00817344001 2025-07-31,01:10:05.000,212,10977473,14125,0,1753924204,13000.795657909992,51.79200198000035,53396.98721208001 2025-07-31,01:10:06.000,212,10977463,14165,0,1753924205,13000.788921599997,51.77790372000163,53396.9941992 2025-07-31,01:10:07.000,212,10977491,14125,0,1753924206,13000.761976360001,51.72151067999948,53397.00817344001 2025-07-31,01:10:08.000,212,10977455,14005,0,1753924207,13000.755240049992,51.68626503000269,53397.04310904 2025-07-31,01:10:09.000,212,10977456,14005,0,1753924208,13000.761976360001,51.67921590000333,53396.93131512 2025-07-31,01:10:10.000,212,10977453,13885,0,1753924209,13000.748503739997,51.6369211199999,53396.924328 2025-07-31,01:10:11.000,212,10977463,13885,0,1753924210,13000.735031119992,51.62282286000118,53397.02214768 2025-07-31,01:10:12.000,212,10977458,14245,0,1753924211,13000.755240049992,51.58052807999775,53396.95227648 2025-07-31,01:10:13.000,212,10977490,14325,0,1753924212,13000.708085879996,51.56642981999903,53396.917340880005 2025-07-31,01:10:14.000,212,10977502,13925,0,1753924213,13000.674404329991,51.517085910003516,53396.97323784 2025-07-31,01:10:15.000,212,10977436,14405,0,1753924214,13000.674404329991,51.5029876500048,53397.036121920006 2025-07-31,01:10:16.000,212,10977434,14045,0,1753924215,13000.681140640001,51.51003678000416,53397.015160560004 2025-07-31,01:10:17.000,212,10977441,14205,0,1753924216,13000.654195399991,51.474791130000085,53396.97323784 2025-07-31,01:10:18.000,212,10977539,13965,0,1753924217,13000.62051385,51.43954548000329,53397.036121920006 2025-07-31,01:10:19.000,212,10977480,13885,0,1753924218,13000.647459089996,51.42544722000457,53397.00118632 2025-07-31,01:10:20.000,212,10977434,14165,0,1753924219,13000.654195399991,51.40429982999922,53397.05708328001 2025-07-31,01:10:21.000,212,10977493,14005,0,1753924220,13000.633986469991,51.40429982999922,53397.04310904 2025-07-31,01:10:22.000,212,10977437,14085,0,1753924221,13000.633986469991,51.37610331000178,53397.05009616 2025-07-31,01:10:23.000,212,10977458,13885,0,1753924222,13000.613777539991,51.37610331000178,53397.09201888 2025-07-31,01:10:24.000,212,10977469,14045,0,1753924223,13000.58009599,51.36905418000242,53397.02214768 2025-07-31,01:10:25.000,212,10977453,14285,0,1753924224,13000.55988706,51.347906790004345,53397.02913480001 2025-07-31,01:10:26.000,212,10977456,14405,0,1753924225,13000.55988706,51.32675939999899,53397.04310904 2025-07-31,01:10:27.000,212,10977489,14005,0,1753924226,13000.51273288999,51.34085765999771,53397.015160560004 2025-07-31,01:10:28.000,212,10977466,14205,0,1753924227,13000.49252395999,51.354955920003704,53396.95926360001 2025-07-31,01:10:29.000,212,10977448,14045,0,1753924228,13000.404951929995,51.291513750002196,53396.98721208001 2025-07-31,01:10:30.000,212,10977473,14165,0,1753924229,13000.384742999995,51.305612010000914,53396.966250720005 2025-07-31,01:10:31.000,212,10977479,14165,0,1753924230,13000.384742999995,51.36200505000306,53396.89637952 2025-07-31,01:10:32.000,212,10977446,13885,0,1753924231,13000.33758883,51.36200505000306,53396.98022496001 2025-07-31,01:10:33.000,212,10977449,13965,0,1753924232,13000.33085251999,51.3902015700005,53396.88240528 2025-07-31,01:10:34.000,212,10977397,14005,0,1753924233,13000.263489419995,51.3902015700005,53396.91035376001 2025-07-31,01:10:35.000,212,10977443,14085,0,1753924234,13000.243280489995,51.3902015700005,53396.95926360001 2025-07-31,01:10:36.000,212,10977519,14165,0,1753924235,13000.202862629994,51.40429982999922,53396.917340880005 2025-07-31,01:10:37.000,212,10977500,14005,0,1753924236,13000.175917389999,51.39725069999986,53396.88240528 2025-07-31,01:10:38.000,212,10977496,14365,0,1753924237,13000.155708459999,51.418398089997936,53396.88939240001 2025-07-31,01:10:39.000,212,10977449,14045,0,1753924238,13000.135499529999,51.43954548000329,53396.87541816 2025-07-31,01:10:40.000,212,10977423,14325,0,1753924239,13000.101817979994,51.43954548000329,53396.847469680004 2025-07-31,01:10:41.000,212,10977476,13885,0,1753924240,13000.101817979994,51.46069287000137,53396.847469680004 2025-07-31,01:10:42.000,212,10977481,14045,0,1753924241,13000.061400119994,51.45364374000201,53396.81952120001 2025-07-31,01:10:43.000,212,10977438,14005,0,1753924242,13000.034454879999,51.41134895999858,53396.679778800004 2025-07-31,01:10:44.000,212,10977471,14125,0,1753924243,12999.987300709989,51.418398089997936,53396.7147144 2025-07-31,01:10:45.000,212,10977460,14045,0,1753924244,12999.926673919988,51.44659461000265,53396.63785608 2025-07-31,01:10:46.000,212,10977476,13885,0,1753924245,12999.892992369998,51.43249635000393,53396.700740160006 2025-07-31,01:10:47.000,212,10977477,14045,0,1753924246,12999.886256059988,51.39725069999986,53396.64484320001 2025-07-31,01:10:48.000,212,10977452,14045,0,1753924247,12999.825629270003,51.40429982999922,53396.57497200001 2025-07-31,01:10:49.000,212,10977433,14245,0,1753924248,12999.785211410002,51.42544722000457,53396.581959120005 2025-07-31,01:10:50.000,212,10977452,14245,0,1753924249,12999.724584620002,51.41134895999858,53396.54702352 2025-07-31,01:10:51.000,212,10977477,13845,0,1753924250,12999.711111999997,51.41134895999858,53396.50510080001 2025-07-31,01:10:52.000,212,10977447,13965,0,1753924251,12999.663957830002,51.42544722000457,53396.533049280006 2025-07-31,01:10:53.000,212,10977515,14005,0,1753924252,12999.684166760002,51.38315244000114,53396.50510080001 2025-07-31,01:10:54.000,212,10977476,14245,0,1753924253,12999.616803659992,51.3902015700005,53396.47715232001 2025-07-31,01:10:55.000,212,10977459,14285,0,1753924254,12999.616803659992,51.37610331000178,53396.48413944001 2025-07-31,01:10:56.000,212,10977468,14245,0,1753924255,12999.569649489997,51.40429982999922,53396.4701652 2025-07-31,01:10:57.000,212,10977441,13885,0,1753924256,12999.542704250001,51.354955920003704,53396.463178080005 2025-07-31,01:10:58.000,212,10977464,14165,0,1753924257,12999.488813769996,51.3902015700005,53396.44920384 2025-07-31,01:10:59.000,212,10977467,14045,0,1753924258,12999.414714359991,51.36200505000306,53396.40728112001 2025-07-31,01:11:00.000,212,10977440,13965,0,1753924259,12999.33387863999,51.354955920003704,53396.365358400006 2025-07-31,01:11:01.000,212,10977456,14125,0,1753924260,12999.29346077999,51.37610331000178,53396.3304228 2025-07-31,01:11:02.000,212,10977463,14045,0,1753924261,12999.23283398999,51.354955920003704,53396.35837128001 2025-07-31,01:11:03.000,212,10977462,13965,0,1753924262,12999.185679819995,51.3902015700005,53396.31644856001 2025-07-31,01:11:04.000,212,10977472,13845,0,1753924263,12999.084635169995,51.32675939999899,53396.32343568 2025-07-31,01:11:05.000,212,10977474,14245,0,1753924264,12999.01053575999,51.38315244000114,53396.295487200005 2025-07-31,01:11:06.000,212,10977440,13805,0,1753924265,12998.956645279999,51.36200505000306,53396.344397040004 2025-07-31,01:11:07.000,212,10977493,13805,0,1753924266,12998.882545869994,51.36200505000306,53396.20465464 2025-07-31,01:11:08.000,212,10977454,13965,0,1753924267,12998.821919079994,51.354955920003704,53396.21164176 2025-07-31,01:11:09.000,212,10977440,13805,0,1753924268,12998.754555979998,51.33380852999835,53396.1557448 2025-07-31,01:11:10.000,212,10977447,14125,0,1753924269,12998.693929189998,51.32675939999899,53396.18369328 2025-07-31,01:11:11.000,212,10977480,13925,0,1753924270,12998.640038709993,51.37610331000178,53396.11382208 2025-07-31,01:11:12.000,212,10977468,14005,0,1753924271,12998.532257749997,51.32675939999899,53396.02298952001 2025-07-31,01:11:13.000,212,10977455,14245,0,1753924272,12998.478367269992,51.291513750002196,53396.0160024 2025-07-31,01:11:14.000,212,10977474,13925,0,1753924273,12998.437949409992,51.27741549000348,53395.98106680001 2025-07-31,01:11:15.000,212,10977461,14165,0,1753924274,12998.397531549992,51.28446462000284,53395.96709256 2025-07-31,01:11:16.000,212,10977477,14005,0,1753924275,12998.303223210001,51.22102245000133,53395.93215696001 2025-07-31,01:11:17.000,212,10977481,13965,0,1753924276,12998.309959519996,51.20692419000261,53395.85529864001 2025-07-31,01:11:18.000,212,10977456,13845,0,1753924277,12998.303223210001,51.20692419000261,53395.89722136 2025-07-31,01:11:19.000,212,10977464,14165,0,1753924278,12998.249332729996,51.16462940999918,53395.87626 2025-07-31,01:11:20.000,212,10977483,14085,0,1753924279,12998.208914869996,51.09413810999831,53395.82735016 2025-07-31,01:11:21.000,212,10977432,14085,0,1753924280,12998.20217856,51.072990720000234,53395.77844032 2025-07-31,01:11:22.000,212,10977443,14325,0,1753924281,12998.155024389991,51.080039849999594,53395.80638880001 2025-07-31,01:11:23.000,212,10977470,14045,0,1753924282,12998.09439759999,50.98840116000065,53395.71555624001 2025-07-31,01:11:24.000,212,10977507,14165,0,1753924283,12998.07418866999,50.96725377000257,53395.72254336 2025-07-31,01:11:25.000,212,10977434,13885,0,1753924284,12998.03377080999,50.9320081199985,53395.68760776001 2025-07-31,01:11:26.000,212,10977460,13805,0,1753924285,12997.9596714,50.91790985999978,53395.6317108 2025-07-31,01:11:27.000,212,10977477,14045,0,1753924286,12997.986616639995,50.882664210002986,53395.61773656001 2025-07-31,01:11:28.000,212,10977472,14085,0,1753924287,12997.9596714,50.86151682000491,53395.59677520001 2025-07-31,01:11:29.000,212,10977448,13765,0,1753924288,12997.97988033,50.81922204000148,53395.624723680005 2025-07-31,01:11:30.000,212,10977494,14165,0,1753924289,12997.93946247,50.76987812999869,53395.645685040006 2025-07-31,01:11:31.000,212,10977448,13885,0,1753924290,12997.97988033,50.73463248000189,53395.61074944 2025-07-31,01:11:32.000,212,10977466,13685,0,1753924291,12997.97988033,50.706435960004455,53395.51292976 2025-07-31,01:11:33.000,212,10977409,14045,0,1753924292,12997.966407709995,50.713485090003815,53395.47100704001 2025-07-31,01:11:34.000,212,10977443,14085,0,1753924293,12997.9596714,50.64299379000295,53395.45004568001 2025-07-31,01:11:35.000,212,10977476,14325,0,1753924294,12997.9596714,50.59364988000016,53395.43607144 2025-07-31,01:11:36.000,212,10977457,14045,0,1753924295,12997.925989849995,50.57955162000144,53395.359213120006 2025-07-31,01:11:37.000,212,10977455,14205,0,1753924296,12997.93272615999,50.57955162000144,53395.35222600001 2025-07-31,01:11:38.000,212,10977474,14125,0,1753924297,12997.93946247,50.53725683999801,53395.33126464001 2025-07-31,01:11:39.000,212,10977443,13965,0,1753924298,12997.946198779995,50.50906032000057,53395.25440632 2025-07-31,01:11:40.000,212,10977453,14085,0,1753924299,12997.95293508999,50.49496206000185,53395.20549648 2025-07-31,01:11:41.000,212,10977468,13925,0,1753924300,12997.946198779995,50.46676554000442,53395.2474192 2025-07-31,01:11:42.000,212,10977488,13845,0,1753924301,12997.91251722999,50.46676554000442,53395.28235480001 2025-07-31,01:11:43.000,212,10977445,13725,0,1753924302,12997.91251722999,50.431519890000345,53395.30331616001 2025-07-31,01:11:44.000,212,10977436,14085,0,1753924303,12997.89904461,50.40332337000291,53395.240432080005 2025-07-31,01:11:45.000,212,10977490,14085,0,1753924304,12997.85189043999,50.40332337000291,53395.16357376001 2025-07-31,01:11:46.000,212,10977462,14125,0,1753924305,12997.85862675,50.36807771999884,53395.22645784 2025-07-31,01:11:47.000,212,10977488,13965,0,1753924306,12997.83168150999,50.34693033000076,53395.21947072 2025-07-31,01:11:48.000,212,10977438,13845,0,1753924307,12997.804736269994,50.3398812000014,53395.121651040005 2025-07-31,01:11:49.000,212,10977465,13885,0,1753924308,12997.79126364999,50.34693033000076,53395.10068968 2025-07-31,01:11:50.000,212,10977511,14005,0,1753924309,12997.7575821,50.311684680003964,53395.09370256001 2025-07-31,01:11:51.000,212,10977473,13845,0,1753924310,12997.696955309999,50.33283207000204,53395.072741200005 2025-07-31,01:11:52.000,212,10977456,14085,0,1753924311,12997.656537449999,50.31873381000332,53395.11466392001 2025-07-31,01:11:53.000,212,10977488,13885,0,1753924312,12997.609383279989,50.29758641999797,53395.06575408001 2025-07-31,01:11:54.000,212,10977461,13965,0,1753924313,12997.602646969994,50.29053728999861,53395.03081848 2025-07-31,01:11:55.000,212,10977458,13805,0,1753924314,12997.535283869998,50.304635550004605,53395.023831360006 2025-07-31,01:11:56.000,212,10977420,14125,0,1753924315,12997.528547559989,50.304635550004605,53394.99588288001 2025-07-31,01:11:57.000,212,10977484,13685,0,1753924316,12997.508338629988,50.311684680003964,53395.00985712 2025-07-31,01:11:58.000,212,10977451,13885,0,1753924317,12997.447711839988,50.29758641999797,53394.99588288001 2025-07-31,01:11:59.000,212,10977439,14045,0,1753924318,12997.420766599993,50.262340770001174,53394.974921520006 2025-07-31,01:12:00.000,212,10977455,13925,0,1753924319,12997.393821359998,50.29053728999861,53395.002870000004 2025-07-31,01:12:01.000,212,10977462,14325,0,1753924320,12997.393821359998,50.26938990000053,53394.96793440001 2025-07-31,01:12:02.000,212,10977401,13925,0,1753924321,12997.407293980003,50.23414425000374,53394.93998592 2025-07-31,01:12:03.000,212,10977466,14245,0,1753924322,12997.387085050002,50.19184947000031,53394.953960160004 2025-07-31,01:12:04.000,212,10977458,14045,0,1753924323,12997.366876120002,50.18480034000095,53394.91203744 2025-07-31,01:12:05.000,212,10977468,13925,0,1753924324,12997.373612429998,50.198898599999666,53394.98889576 2025-07-31,01:12:06.000,212,10977393,13925,0,1753924325,12997.360139809993,50.17775121000159,53394.9329988 2025-07-31,01:12:07.000,212,10977448,13965,0,1753924326,12997.333194569997,50.13545642999816,53394.91203744 2025-07-31,01:12:08.000,212,10977504,14045,0,1753924327,12997.312985639997,50.19184947000031,53394.88408896 2025-07-31,01:12:09.000,212,10977427,14085,0,1753924328,12997.333194569997,50.15660382000351,53394.905050320005 2025-07-31,01:12:10.000,212,10977455,13925,0,1753924329,12997.346667190002,50.12135816999944,53394.87011472 2025-07-31,01:12:11.000,212,10977434,13885,0,1753924330,12997.393821359998,50.13545642999816,53394.89806320001 2025-07-31,01:12:12.000,212,10977466,13725,0,1753924331,12997.420766599993,50.14250556000479,53394.89107608 2025-07-31,01:12:13.000,212,10977477,14365,0,1753924332,12997.434239219998,50.11430904000008,53394.974921520006 2025-07-31,01:12:14.000,212,10977485,13885,0,1753924333,12997.447711839988,50.11430904000008,53394.91902456 2025-07-31,01:12:15.000,212,10977487,13765,0,1753924334,12997.481393389993,50.10725991000072,53394.9329988 2025-07-31,01:12:16.000,212,10977479,13885,0,1753924335,12997.501602319993,50.10021078000136,53394.953960160004 2025-07-31,01:12:17.000,212,10977435,13725,0,1753924336,12997.501602319993,50.11430904000008,53394.99588288001 2025-07-31,01:12:18.000,212,10977443,13885,0,1753924337,12997.562229109993,50.093161650002,53394.98190864 2025-07-31,01:12:19.000,212,10977472,14005,0,1753924338,12997.582438039994,50.10725991000072,53395.00985712 2025-07-31,01:12:20.000,212,10977440,14165,0,1753924339,12997.568965419989,50.1284072999988,53394.99588288001 2025-07-31,01:12:21.000,212,10977452,13885,0,1753924340,12997.609383279989,50.11430904000008,53394.98889576 2025-07-31,01:12:22.000,212,10977435,13845,0,1753924341,12997.589174349989,50.10021078000136,53395.00985712 2025-07-31,01:12:23.000,212,10977451,13805,0,1753924342,12997.643064829994,50.093161650002,53394.98190864 2025-07-31,01:12:24.000,212,10977442,14165,0,1753924343,12997.663273759994,50.079063390003284,53394.92601168001 2025-07-31,01:12:25.000,212,10977443,14245,0,1753924344,12997.696955309999,50.036768609999854,53394.98190864 2025-07-31,01:12:26.000,212,10977434,13845,0,1753924345,12997.703691619994,50.00857209000242,53395.03081848 2025-07-31,01:12:27.000,212,10977475,14165,0,1753924346,12997.723900549994,49.9944738300037,53394.974921520006 2025-07-31,01:12:28.000,212,10977457,13925,0,1753924347,12997.73063685999,49.95922817999963,53395.023831360006 2025-07-31,01:12:29.000,212,10977460,13925,0,1753924348,12997.79799996,49.902835140004754,53394.99588288001 2025-07-31,01:12:30.000,212,10977455,13965,0,1753924349,12997.81820889,49.86054036000132,53394.98889576 2025-07-31,01:12:31.000,212,10977464,13805,0,1753924350,12997.87883568,49.846442100002605,53395.0378056 2025-07-31,01:12:32.000,212,10977505,13725,0,1753924351,12997.925989849995,49.797098189999815,53394.99588288001 2025-07-31,01:12:33.000,212,10977534,14005,0,1753924352,12997.9596714,49.69841037000151,53395.023831360006 2025-07-31,01:12:34.000,212,10977465,14045,0,1753924353,12997.986616639995,49.64906645999872,53395.10068968 2025-07-31,01:12:35.000,212,10977447,14005,0,1753924354,12998.06071605,49.620869940001285,53395.14959952 2025-07-31,01:12:36.000,212,10977464,13805,0,1753924355,12998.10113391,49.571526029998495,53395.13562528001 2025-07-31,01:12:37.000,212,10977474,13845,0,1753924356,12998.10113391,49.51513299000362,53395.12863816 2025-07-31,01:12:38.000,212,10977484,14125,0,1753924357,12998.134815459991,49.46578908000083,53395.15658664 2025-07-31,01:12:39.000,212,10977452,13845,0,1753924358,12998.188705939996,49.395297779999964,53395.13562528001 2025-07-31,01:12:40.000,212,10977424,13885,0,1753924359,12998.222387490001,49.31070822000038,53395.15658664 2025-07-31,01:12:41.000,212,10977466,14165,0,1753924360,12998.283014280001,49.24726604999887,53395.16357376001 2025-07-31,01:12:42.000,212,10977447,13725,0,1753924361,12998.303223210001,49.190873010004,53395.177548 2025-07-31,01:12:43.000,212,10977490,13885,0,1753924362,12998.309959519996,49.13447997000185,53395.14959952 2025-07-31,01:12:44.000,212,10977417,14005,0,1753924363,12998.303223210001,49.06398867000098,53395.10068968 2025-07-31,01:12:45.000,212,10977409,14245,0,1753924364,12998.289750589996,49.00759562999883,53395.1076768 2025-07-31,01:12:46.000,212,10977472,13925,0,1753924365,12998.330168449997,48.930055199998606,53395.13562528001 2025-07-31,01:12:47.000,212,10977473,13965,0,1753924366,12998.323432140001,48.88071129000309,53395.12863816 2025-07-31,01:12:48.000,212,10977419,14045,0,1753924367,12998.283014280001,48.88071129000309,53395.11466392001 2025-07-31,01:12:49.000,212,10977475,13805,0,1753924368,12998.269541659996,48.85251476999838,53395.07972832 2025-07-31,01:12:50.000,212,10977472,14005,0,1753924369,12998.289750589996,48.796121730003506,53395.13562528001 2025-07-31,01:12:51.000,212,10977505,14005,0,1753924370,12998.249332729996,48.78907260000415,53395.13562528001 2025-07-31,01:12:52.000,212,10977446,13965,0,1753924371,12998.256069039991,48.746777820000716,53395.1076768 2025-07-31,01:12:53.000,212,10977421,14045,0,1753924372,12998.283014280001,48.71858130000328,53395.07972832 2025-07-31,01:12:54.000,212,10977475,13685,0,1753924373,12998.256069039991,48.69038477999857,53395.023831360006 2025-07-31,01:12:55.000,212,10977454,14045,0,1753924374,12998.242596420001,48.697433909997926,53395.04479272001 2025-07-31,01:12:56.000,212,10977458,13725,0,1753924375,12998.262805350001,48.69038477999857,53394.98889576 2025-07-31,01:12:57.000,212,10977464,13925,0,1753924376,12998.229123799996,48.69038477999857,53394.99588288001 2025-07-31,01:12:58.000,212,10977473,14125,0,1753924377,12998.208914869996,48.67628651999985,53395.0378056 2025-07-31,01:12:59.000,212,10977489,13965,0,1753924378,12998.20217856,48.697433909997926,53394.99588288001 2025-07-31,01:13:00.000,212,10977438,13965,0,1753924379,12998.195442249991,48.69038477999857,53394.974921520006 2025-07-31,01:13:01.000,212,10977497,14245,0,1753924380,12998.215651179991,48.69038477999857,53394.96094728 2025-07-31,01:13:02.000,212,10977440,13925,0,1753924381,12998.229123799996,48.69038477999857,53394.98889576 2025-07-31,01:13:03.000,212,10977487,13845,0,1753924382,12998.235860109991,48.69038477999857,53394.91902456 2025-07-31,01:13:04.000,212,10977466,13845,0,1753924383,12998.276277969991,48.732679560002,53394.92601168001 2025-07-31,01:13:05.000,212,10977451,13885,0,1753924384,12998.262805350001,48.760876079999434,53394.905050320005 2025-07-31,01:13:06.000,212,10977474,13805,0,1753924385,12998.309959519996,48.78907260000415,53394.8631276 2025-07-31,01:13:07.000,212,10977505,13965,0,1753924386,12998.330168449997,48.803170860002865,53394.84915336001 2025-07-31,01:13:08.000,212,10977459,13725,0,1753924387,12998.336904759992,48.85251476999838,53394.81421776 2025-07-31,01:13:09.000,212,10977431,13725,0,1753924388,12998.363850000002,48.89480955000181,53394.81421776 2025-07-31,01:13:10.000,212,10977486,13965,0,1753924389,12998.404267860002,48.90185868000117,53394.80024352001 2025-07-31,01:13:11.000,212,10977458,13565,0,1753924390,12998.498576199992,48.9441534600046,53394.835179120004 2025-07-31,01:13:12.000,212,10977471,13685,0,1753924391,12998.485103580002,48.91595693999989,53394.76530792 2025-07-31,01:13:13.000,212,10977454,13885,0,1753924392,12998.565939300002,48.90890781000053,53394.77928216001 2025-07-31,01:13:14.000,212,10977459,14125,0,1753924393,12998.619829779993,48.96530085000268,53394.77928216001 2025-07-31,01:13:15.000,212,10977487,13725,0,1753924394,12998.653511329998,48.9441534600046,53394.84216624 2025-07-31,01:13:16.000,212,10977480,13845,0,1753924395,12998.707401809988,48.95120259000396,53394.737359440005 2025-07-31,01:13:17.000,212,10977448,13725,0,1753924396,12998.734347049998,48.979399110001395,53394.77229504 2025-07-31,01:13:18.000,212,10977465,13925,0,1753924397,12998.821919079994,48.95825172000332,53394.75133368 2025-07-31,01:13:19.000,212,10977440,13845,0,1753924398,12998.848864319989,48.986448240000755,53394.807230640006 2025-07-31,01:13:20.000,212,10977517,13685,0,1753924399,12998.88928217999,49.00054649999947,53394.786269280004 2025-07-31,01:13:21.000,212,10977462,13805,0,1753924400,12998.936436349999,48.972349980002036,53394.74434656 2025-07-31,01:13:22.000,212,10977468,13885,0,1753924401,12999.003799449994,48.9441534600046,53394.76530792 2025-07-31,01:13:23.000,212,10977486,13965,0,1753924402,12999.07116254999,48.91595693999989,53394.76530792 2025-07-31,01:13:24.000,212,10977450,13885,0,1753924403,12999.09810779,48.91595693999989,53394.75133368 2025-07-31,01:13:25.000,212,10977470,13765,0,1753924404,12999.17220719999,48.923006069999246,53394.73037232001 2025-07-31,01:13:26.000,212,10977461,13565,0,1753924405,12999.23283398999,48.85956389999774,53394.77229504 2025-07-31,01:13:27.000,212,10977445,13525,0,1753924406,12999.27325184999,48.81726912000158,53394.73037232001 2025-07-31,01:13:28.000,212,10977445,14005,0,1753924407,12999.387769119996,48.82431825000094,53394.70941096001 2025-07-31,01:13:29.000,212,10977435,13765,0,1753924408,12999.488813769996,48.76792520999879,53394.75832080001 2025-07-31,01:13:30.000,212,10977472,13725,0,1753924409,12999.583122110002,48.697433909997926,53394.81421776 2025-07-31,01:13:31.000,212,10977497,13845,0,1753924410,12999.684166760002,48.70448304000456,53394.77229504 2025-07-31,01:13:32.000,212,10977412,13725,0,1753924411,12999.765002480002,48.633991740003694,53394.77928216001 2025-07-31,01:13:33.000,212,10977495,13565,0,1753924412,12999.879519749993,48.570549570002186,53394.807230640006 2025-07-31,01:13:34.000,212,10977484,13805,0,1753924413,12999.980564399993,48.55645131000347,53394.80024352001 2025-07-31,01:13:35.000,212,10977455,13765,0,1753924414,13000.074872739999,48.50710740000068,53394.81421776 2025-07-31,01:13:36.000,212,10977465,13845,0,1753924415,13000.162444769994,48.47186175000388,53394.84216624 2025-07-31,01:13:37.000,212,10977520,13765,0,1753924416,13000.283698349995,48.387272190004296,53394.81421776 2025-07-31,01:13:38.000,212,10977419,14005,0,1753924417,13000.384742999995,48.352026540000224,53394.8631276 2025-07-31,01:13:39.000,212,10977492,14085,0,1753924418,13000.45884241,48.30268263000471,53394.84216624 2025-07-31,01:13:40.000,212,10977418,13925,0,1753924419,13000.526205509996,48.27448611,53394.807230640006 2025-07-31,01:13:41.000,212,10977466,13845,0,1753924420,13000.633986469991,48.21809306999785,53394.84915336001 2025-07-31,01:13:42.000,212,10977444,13925,0,1753924421,13000.708085879996,48.18284742000105,53394.87710184001 2025-07-31,01:13:43.000,212,10977496,13565,0,1753924422,13000.761976360001,48.168749160002335,53394.84915336001 2025-07-31,01:13:44.000,212,10977490,13725,0,1753924423,13000.876493629992,48.112356120000186,53394.84915336001 2025-07-31,01:13:45.000,212,10977462,14085,0,1753924424,13000.957329349993,48.04891394999868,53394.80024352001 2025-07-31,01:13:46.000,212,10977451,14085,0,1753924425,13001.065110310003,48.04186481999932,53394.835179120004 2025-07-31,01:13:47.000,212,10977466,13765,0,1753924426,13001.172891269998,47.999570040003164,53394.89107608 2025-07-31,01:13:48.000,212,10977478,13605,0,1753924427,13001.253726989999,47.95727525999973,53394.91203744 2025-07-31,01:13:49.000,212,10977486,13845,0,1753924428,13001.381716879994,47.943177000001015,53394.905050320005 2025-07-31,01:13:50.000,212,10977508,13725,0,1753924429,13001.51644308,47.96432438999909,53394.94697304001 2025-07-31,01:13:51.000,212,10977485,13845,0,1753924430,13001.57706987,47.886783959998866,53394.89806320001 2025-07-31,01:13:52.000,212,10977495,13805,0,1753924431,13001.69832345,47.886783959998866,53394.94697304001 2025-07-31,01:13:53.000,212,10977444,13605,0,1753924432,13001.873467509991,47.893833089998225,53394.974921520006 2025-07-31,01:13:54.000,212,10977466,13725,0,1753924433,13001.994721089992,47.91498048000358,53394.974921520006 2025-07-31,01:13:55.000,212,10977457,13965,0,1753924434,13002.190074079997,47.893833089998225,53395.023831360006 2025-07-31,01:13:56.000,212,10977504,13845,0,1753924435,13002.345009209988,47.893833089998225,53395.002870000004 2025-07-31,01:13:57.000,212,10977478,13925,0,1753924436,13002.506680649989,47.85858744000143,53395.00985712 2025-07-31,01:13:58.000,212,10977473,13685,0,1753924437,13002.681824709995,47.893833089998225,53395.0378056 2025-07-31,01:13:59.000,212,10977487,13925,0,1753924438,13002.843496149995,47.85858744000143,53395.00985712 2025-07-31,01:14:00.000,212,10977480,13485,0,1753924439,13003.01864021,47.90088222000486,53395.0378056 2025-07-31,01:14:01.000,212,10977488,13565,0,1753924440,13003.240938440002,47.936127870001656,53395.03081848 2025-07-31,01:14:02.000,212,10977456,13725,0,1753924441,13003.422818810002,47.936127870001656,53395.03081848 2025-07-31,01:14:03.000,212,10977509,13765,0,1753924442,13003.604699179989,47.999570040003164,53395.01684424001 2025-07-31,01:14:04.000,212,10977492,13805,0,1753924443,13003.840470029994,48.02071743000124,53395.04479272001 2025-07-31,01:14:05.000,212,10977491,13885,0,1753924444,13004.03582302,48.0277665600006,53395.05876696 2025-07-31,01:14:06.000,212,10977484,13725,0,1753924445,13004.278330180001,48.06301221000467,53395.07972832 2025-07-31,01:14:07.000,212,10977472,14085,0,1753924446,13004.507364719997,48.119405249999545,53395.10068968 2025-07-31,01:14:08.000,212,10977489,13645,0,1753924447,13004.736399259993,48.15465090000362,53395.04479272001 2025-07-31,01:14:09.000,212,10977497,13805,0,1753924448,13004.958697489994,48.168749160002335,53395.08671544 2025-07-31,01:14:10.000,212,10977494,13565,0,1753924449,13005.18773202999,48.21104393999849,53395.06575408001 2025-07-31,01:14:11.000,212,10977498,14005,0,1753924450,13005.38982132999,48.26038785000128,53395.142612400006 2025-07-31,01:14:12.000,212,10977488,13885,0,1753924451,13005.618855870001,48.295633499998075,53395.16357376001 2025-07-31,01:14:13.000,212,10977512,13725,0,1753924452,13005.834417789993,48.359075669999584,53395.21947072 2025-07-31,01:14:14.000,212,10977495,13845,0,1753924453,13006.049979709998,48.43661609999981,53395.21947072 2025-07-31,01:14:15.000,212,10977508,14005,0,1753924454,13006.279014249994,48.535303919998114,53395.19850936 2025-07-31,01:14:16.000,212,10977523,13965,0,1753924455,13006.47436724,48.6198934799977,53395.22645784 2025-07-31,01:14:17.000,212,10977493,13845,0,1753924456,13006.683192849996,48.71153217000392,53395.23344496001 2025-07-31,01:14:18.000,212,10977480,13925,0,1753924457,13006.865073219997,48.78907260000415,53395.26139344001 2025-07-31,01:14:19.000,212,10977476,13885,0,1753924458,13007.033480969993,48.923006069999246,53395.240432080005 2025-07-31,01:14:20.000,212,10977519,13845,0,1753924459,13007.208625029998,49.035792150003545,53395.338251760004 2025-07-31,01:14:21.000,212,10977470,13725,0,1753924460,13007.363560159989,49.14857823000057,53395.38017448001 2025-07-31,01:14:22.000,212,10977471,13685,0,1753924461,13007.478077429994,49.2895608300023,53395.3871616 2025-07-31,01:14:23.000,212,10977499,13845,0,1753924462,13007.60606731999,49.40234690999932,53395.37318736 2025-07-31,01:14:24.000,212,10977453,13645,0,1753924463,13007.71384828,49.5362803800017,53395.42908432001 2025-07-31,01:14:25.000,212,10977486,13965,0,1753924464,13007.781211379996,49.64906645999872,53395.47100704001 2025-07-31,01:14:26.000,212,10977450,14005,0,1753924465,13007.89572865,49.76890167000238,53395.4220972 2025-07-31,01:14:27.000,212,10977472,13605,0,1753924466,13007.949619129991,49.92398253000283,53395.51991688001 2025-07-31,01:14:28.000,212,10977519,13685,0,1753924467,13007.983300679996,50.079063390003284,53395.526904000006 2025-07-31,01:14:29.000,212,10977517,13725,0,1753924468,13007.983300679996,50.22004598999774,53395.51991688001 2025-07-31,01:14:30.000,212,10977510,13805,0,1753924469,13007.983300679996,50.34693033000076,53395.526904000006 2025-07-31,01:14:31.000,212,10977520,13805,0,1753924470,13008.003509609996,50.51610944999993,53395.53389112 2025-07-31,01:14:32.000,212,10977481,13645,0,1753924471,13007.969828059991,50.657092050001665,53395.54786536001 2025-07-31,01:14:33.000,212,10977488,13805,0,1753924472,13007.922673889996,50.833320300000196,53395.53389112 2025-07-31,01:14:34.000,212,10977512,14125,0,1753924473,13007.85531079,50.93905724999786,53395.54786536001 2025-07-31,01:14:35.000,212,10977489,13645,0,1753924474,13007.801420309996,51.065941590000875,53395.5618396 2025-07-31,01:14:36.000,212,10977504,13485,0,1753924475,13007.74752982999,51.20692419000261,53395.61074944 2025-07-31,01:14:37.000,212,10977472,13925,0,1753924476,13007.64648517999,51.347906790004345,53395.61773656001 2025-07-31,01:14:38.000,212,10977499,13485,0,1753924477,13007.54544052999,51.531184170002234,53395.624723680005 2025-07-31,01:14:39.000,212,10977453,13685,0,1753924478,13007.46460480999,51.67216677000397,53395.6317108 2025-07-31,01:14:40.000,212,10977455,13685,0,1753924479,13007.316405989994,51.81314936999843,53395.61074944 2025-07-31,01:14:41.000,212,10977472,13565,0,1753924480,13007.141261930003,51.91183719000401,53395.60376232 2025-07-31,01:14:42.000,212,10977503,13885,0,1753924481,13006.952645249992,52.052819789998466,53395.65267216 2025-07-31,01:14:43.000,212,10977498,13565,0,1753924482,13006.811182739992,52.21494977999828,53395.65267216 2025-07-31,01:14:44.000,212,10977476,13565,0,1753924483,13006.63603868,52.35593238000001,53395.68760776001 2025-07-31,01:14:45.000,212,10977517,13845,0,1753924484,13006.420476759995,52.48281672000303,53395.694594880006 2025-07-31,01:14:46.000,212,10977472,13485,0,1753924485,13006.177969599994,52.560357150003256,53395.65267216 2025-07-31,01:14:47.000,212,10977478,13765,0,1753924486,13005.962407679988,52.65904497000156,53395.645685040006 2025-07-31,01:14:48.000,212,10977502,13565,0,1753924487,13005.699691590002,52.76478191999922,53395.66664640001 2025-07-31,01:14:49.000,212,10977414,13565,0,1753924488,13005.430239189991,52.8634697400048,53395.6317108 2025-07-31,01:14:50.000,212,10977480,13565,0,1753924489,13005.15405048,52.90576452000096,53395.61773656001 2025-07-31,01:14:51.000,212,10977502,13645,0,1753924490,13004.884598079989,52.96215756000311,53395.60376232 2025-07-31,01:14:52.000,212,10977490,13725,0,1753924491,13004.567991509997,53.01855059999798,53395.60376232 2025-07-31,01:14:53.000,212,10977526,13845,0,1753924492,13004.291802799991,53.10314016000484,53395.5618396 2025-07-31,01:14:54.000,212,10977514,13525,0,1753924493,13003.98866884999,53.159533199999714,53395.55485248 2025-07-31,01:14:55.000,212,10977480,13485,0,1753924494,13003.685534899989,53.16658232999907,53395.4919684 2025-07-31,01:14:56.000,212,10977494,13565,0,1753924495,13003.402609880002,53.18068058999779,53395.505942640004 2025-07-31,01:14:57.000,212,10977493,13485,0,1753924496,13003.086003309996,53.16658232999907,53395.44305856 2025-07-31,01:14:58.000,212,10977507,13405,0,1753924497,13002.81655091,53.16658232999907,53395.40113584001 2025-07-31,01:14:59.000,212,10977501,13685,0,1753924498,13002.533625889999,53.18068058999779,53395.408122960005 2025-07-31,01:15:00.000,212,10977515,13685,0,1753924499,13002.257437179993,53.17363145999843,53395.40113584001 2025-07-31,01:15:01.000,212,10977540,13645,0,1753924500,13001.947566919996,53.12428755000292,53395.338251760004 2025-07-31,01:15:02.000,212,10977496,13605,0,1753924501,13001.664641899995,53.11723842000356,53395.30331616001 2025-07-31,01:15:03.000,212,10977502,13845,0,1753924502,13001.422134739994,53.06789451000077,53395.27536768 2025-07-31,01:15:04.000,212,10977503,13805,0,1753924503,13001.172891269998,53.025599730004615,53395.26139344001 2025-07-31,01:15:05.000,212,10977481,13685,0,1753924504,13000.910175179997,53.00445233999926,53395.170560880004 2025-07-31,01:15:06.000,212,10977514,13565,0,1753924505,13000.714822189992,52.926911909999035,53395.18453512001 2025-07-31,01:15:07.000,212,10977503,13885,0,1753924506,13000.45210609999,52.87051887000416,53395.16357376001 2025-07-31,01:15:08.000,212,10977489,13565,0,1753924507,13000.202862629994,52.84937147999881,53395.09370256001 2025-07-31,01:15:09.000,212,10977524,13645,0,1753924508,12999.987300709989,52.77183104999858,53395.023831360006 2025-07-31,01:15:10.000,212,10977501,13805,0,1753924509,12999.765002480002,52.736585400001786,53395.00985712 2025-07-31,01:15:11.000,212,10977462,13565,0,1753924510,12999.562913180001,52.687241489998996,53394.99588288001 2025-07-31,01:15:12.000,212,10977516,13805,0,1753924511,12999.387769119996,52.623799320004764,53394.93998592 2025-07-31,01:15:13.000,212,10977481,13565,0,1753924512,12999.19241612999,52.53216062999854,53394.87011472 2025-07-31,01:15:14.000,212,10977464,13525,0,1753924513,12999.024008379994,52.48281672000303,53394.84915336001 2025-07-31,01:15:15.000,212,10977462,13645,0,1753924514,12998.828655389989,52.42642368000088,53394.84216624 2025-07-31,01:15:16.000,212,10977512,13725,0,1753924515,12998.646775019988,52.341834120001295,53394.786269280004 2025-07-31,01:15:17.000,212,10977487,13765,0,1753924516,12998.518785129992,52.32068673000322,53394.737359440005 2025-07-31,01:15:18.000,212,10977531,13765,0,1753924517,12998.377322619992,52.27134282000043,53394.786269280004 2025-07-31,01:15:19.000,212,10977449,13405,0,1753924518,12998.229123799996,52.18675326000084,53394.70941096001 2025-07-31,01:15:20.000,212,10977512,13565,0,1753924519,12998.06071605,52.116261959999974,53394.70941096001 2025-07-31,01:15:21.000,212,10977476,13845,0,1753924520,12997.91925354,52.03872152999975,53394.64652688 2025-07-31,01:15:22.000,212,10977460,13885,0,1753924521,12997.77779103,51.932984580002085,53394.667488240004 2025-07-31,01:15:23.000,212,10977501,13565,0,1753924522,12997.663273759994,51.883640669999295,53394.57665568 2025-07-31,01:15:24.000,212,10977468,13765,0,1753924523,12997.515074939998,51.77790372000163,53394.471848880006 2025-07-31,01:15:25.000,212,10977458,13605,0,1753924524,12997.380348739993,51.700363290001405,53394.51377160001 2025-07-31,01:15:26.000,212,10977447,13685,0,1753924525,12997.286040400002,51.61577373000182,53394.42293904001 2025-07-31,01:15:27.000,212,10977483,13565,0,1753924526,12997.124368960001,51.4888893899988,53394.31813224 2025-07-31,01:15:28.000,212,10977496,13605,0,1753924527,12997.050269549996,51.41134895999858,53394.31813224 2025-07-31,01:15:29.000,212,10977455,13605,0,1753924528,12996.915543349991,51.31971026999963,53394.283196640004 2025-07-31,01:15:30.000,212,10977497,13605,0,1753924529,12996.79428976999,51.22102245000133,53394.25524816001 2025-07-31,01:15:31.000,212,10977488,13645,0,1753924530,12996.74039929,51.15758027999982,53394.26223528 2025-07-31,01:15:32.000,212,10977542,13645,0,1753924531,12996.646090949995,51.080039849999594,53394.24127392 2025-07-31,01:15:33.000,212,10977440,13445,0,1753924532,12996.55851892,50.946106380004494,53394.19236408 2025-07-31,01:15:34.000,212,10977499,13605,0,1753924533,12996.484419509994,50.87561508000363,53394.21332544 2025-07-31,01:15:35.000,212,10977489,13525,0,1753924534,12996.410320099989,50.78397639000468,53394.17838984001 2025-07-31,01:15:36.000,212,10977475,13645,0,1753924535,12996.329484379989,50.657092050001665,53394.15044136 2025-07-31,01:15:37.000,212,10977496,13365,0,1753924536,12996.262121279993,50.607748139998876,53394.08755728001 2025-07-31,01:15:38.000,212,10977455,13405,0,1753924537,12996.161076629993,50.551355100004,53394.066595920005 2025-07-31,01:15:39.000,212,10977472,13645,0,1753924538,12996.120658769993,50.49496206000185,53394.017686080006 2025-07-31,01:15:40.000,212,10977466,13445,0,1753924539,12996.046559360002,50.39627424000355,53394.00371184 2025-07-31,01:15:41.000,212,10977486,13605,0,1753924540,12996.012877809997,50.29053728999861,53393.98275048 2025-07-31,01:15:42.000,212,10977501,13485,0,1753924541,12995.965723640002,50.205947729999025,53393.93384064 2025-07-31,01:15:43.000,212,10977491,13805,0,1753924542,12995.891624229997,50.10725991000072,53393.93384064 2025-07-31,01:15:44.000,212,10977466,13685,0,1753924543,12995.871415299996,50.00152296000306,53393.90589216 2025-07-31,01:15:45.000,212,10977506,13605,0,1753924544,12995.851206369996,49.90988427000411,53393.89191792001 2025-07-31,01:15:46.000,212,10977499,13485,0,1753924545,12995.824261130001,49.804147319999174,53393.92685352 2025-07-31,01:15:47.000,212,10977481,13485,0,1753924546,12995.797315889991,49.68431211000279,53393.87794368 2025-07-31,01:15:48.000,212,10977425,13525,0,1753924547,12995.783843270001,49.59267342000385,53393.84300808001 2025-07-31,01:15:49.000,212,10977500,13405,0,1753924548,12995.790579579996,49.49398559999827,53393.84300808001 2025-07-31,01:15:50.000,212,10977479,13725,0,1753924549,12995.777106959991,49.381199520001246,53393.80807248 2025-07-31,01:15:51.000,212,10977462,13285,0,1753924550,12995.790579579996,49.30365909000102,53393.79409824001 2025-07-31,01:15:52.000,212,10977513,13485,0,1753924551,12995.810788509996,49.169725619998644,53393.85698232 2025-07-31,01:15:53.000,212,10977470,13565,0,1753924552,12995.817524819991,49.07103780000034,53393.85698232 2025-07-31,01:15:54.000,212,10977501,13365,0,1753924553,12995.804052200001,49.00759562999883,53393.84300808001 2025-07-31,01:15:55.000,212,10977502,13885,0,1753924554,12995.790579579996,48.90890781000053,53393.849995200006 2025-07-31,01:15:56.000,212,10977515,13365,0,1753924555,12995.783843270001,48.8313673800003,53393.84300808001 2025-07-31,01:15:57.000,212,10977458,13645,0,1753924556,12995.783843270001,48.72563043000264,53393.829033840004 2025-07-31,01:15:58.000,212,10977496,13685,0,1753924557,12995.777106959991,48.65513913000177,53393.84300808001 2025-07-31,01:15:59.000,212,10977494,13605,0,1753924558,12995.783843270001,48.577598700001545,53393.80807248 2025-07-31,01:16:00.000,212,10977484,13885,0,1753924559,12995.74342541,48.51415653000004,53393.79409824001 2025-07-31,01:16:01.000,212,10977513,13685,0,1753924560,12995.716480169991,48.47186175000388,53393.8150596 2025-07-31,01:16:02.000,212,10977493,13925,0,1753924561,12995.70300755,48.38022305999766,53393.79409824001 2025-07-31,01:16:03.000,212,10977525,13445,0,1753924562,12995.67606230999,48.38022305999766,53393.78711112 2025-07-31,01:16:04.000,212,10977437,13725,0,1753924563,12995.64238076,48.352026540000224,53393.801085360006 2025-07-31,01:16:05.000,212,10977465,13605,0,1753924564,12995.61543551999,48.337928280001506,53393.780124000004 2025-07-31,01:16:06.000,212,10977516,13365,0,1753924565,12995.58175397,48.30973176000407,53393.780124000004 2025-07-31,01:16:07.000,212,10977504,13365,0,1753924566,12995.58175397,48.33087915000215,53393.79409824001 2025-07-31,01:16:08.000,212,10977477,13445,0,1753924567,12995.53459979999,48.344977410000865,53393.83602096 2025-07-31,01:16:09.000,212,10977471,13685,0,1753924568,12995.50091825,48.359075669999584,53393.80807248 2025-07-31,01:16:10.000,212,10977485,13525,0,1753924569,12995.467236699995,48.359075669999584,53393.801085360006 2025-07-31,01:16:11.000,212,10977446,13125,0,1753924570,12995.46050039,48.40841958000237,53393.82204672001 2025-07-31,01:16:12.000,212,10977498,13325,0,1753924571,12995.406609909995,48.394321320003655,53393.83602096 2025-07-31,01:16:13.000,212,10977494,13565,0,1753924572,12995.386400979995,48.45071435999853,53393.73820128 2025-07-31,01:16:14.000,212,10977492,13165,0,1753924573,12995.345983119994,48.50710740000068,53393.78711112 2025-07-31,01:16:15.000,212,10977462,13445,0,1753924574,12995.298828949999,48.54940218000411,53393.87095656001 2025-07-31,01:16:16.000,212,10977491,13565,0,1753924575,12995.244938469994,48.56350044000283,53393.75217552001 2025-07-31,01:16:17.000,212,10977465,13445,0,1753924576,12995.197784299999,48.633991740003694,53393.7451884 2025-07-31,01:16:18.000,212,10977472,13245,0,1753924577,12995.110212269989,48.65513913000177,53393.75217552001 2025-07-31,01:16:19.000,212,10977456,13525,0,1753924578,12995.036112859998,48.66923739000049,53393.731214160005 2025-07-31,01:16:20.000,212,10977495,13445,0,1753924579,12994.941804519993,48.71153217000392,53393.73820128 2025-07-31,01:16:21.000,212,10977470,13365,0,1753924580,12994.860968799992,48.78202347000479,53393.7451884 2025-07-31,01:16:22.000,212,10977470,13605,0,1753924581,12994.746451530002,48.803170860002865,53393.7102528 2025-07-31,01:16:23.000,212,10977447,13085,0,1753924582,12994.658879499992,48.86661303000437,53393.73820128 2025-07-31,01:16:24.000,212,10977481,13165,0,1753924583,12994.54436223,48.90185868000117,53393.71723992 2025-07-31,01:16:25.000,212,10977490,13245,0,1753924584,12994.470262819996,48.96530085000268,53393.71723992 2025-07-31,01:16:26.000,212,10977516,13405,0,1753924585,12994.37595447999,48.979399110001395,53393.68929144 2025-07-31,01:16:27.000,212,10977498,13285,0,1753924586,12994.247964589995,49.00054649999947,53393.731214160005 2025-07-31,01:16:28.000,212,10977494,13245,0,1753924587,12994.146919939994,49.028743020004185,53393.68929144 2025-07-31,01:16:29.000,212,10977457,13485,0,1753924588,12994.05261159999,49.035792150003545,53393.633394480006 2025-07-31,01:16:30.000,212,10977473,13485,0,1753924589,12993.965039569994,49.04989041000226,53393.65435584001 2025-07-31,01:16:31.000,212,10977515,13405,0,1753924590,12993.870731229988,49.09218518999842,53393.633394480006 2025-07-31,01:16:32.000,212,10977501,13485,0,1753924591,12993.783159199993,49.06398867000098,53393.59845888 2025-07-31,01:16:33.000,212,10977489,13405,0,1753924592,12993.715796099998,49.12743084000249,53393.60544600001 2025-07-31,01:16:34.000,212,10977476,13405,0,1753924593,12993.641696689992,49.162676489999285,53393.514613440006 2025-07-31,01:16:35.000,212,10977472,13325,0,1753924594,12993.567597280002,49.162676489999285,53393.50762632001 2025-07-31,01:16:36.000,212,10977522,13405,0,1753924595,12993.486761560001,49.19792214000336,53393.514613440006 2025-07-31,01:16:37.000,212,10977461,13525,0,1753924596,12993.419398459991,49.22611866000079,53393.493652080004 2025-07-31,01:16:38.000,212,10977467,13685,0,1753924597,12993.34529905,49.25431517999823,53393.45871648001 2025-07-31,01:16:39.000,212,10977472,13605,0,1753924598,12993.311617499996,49.24021691999951,53393.444742240004 2025-07-31,01:16:40.000,212,10977488,13285,0,1753924599,12993.25772701999,49.219069530001434,53393.38884528001 2025-07-31,01:16:41.000,212,10977488,13405,0,1753924600,12993.210572849996,49.23316779000015,53393.33993544001 2025-07-31,01:16:42.000,212,10977465,13565,0,1753924601,12993.17689129999,49.24021691999951,53393.30499984 2025-07-31,01:16:43.000,212,10977507,13405,0,1753924602,12993.17689129999,49.24021691999951,53393.23512864 2025-07-31,01:16:44.000,212,10977444,13485,0,1753924603,12993.129737129995,49.219069530001434,53393.24910288001 2025-07-31,01:16:45.000,212,10977456,13045,0,1753924604,12993.13647343999,49.18382388000464,53393.19320592 2025-07-31,01:16:46.000,212,10977480,13685,0,1753924605,12993.13647343999,49.176774749998,53393.19320592 2025-07-31,01:16:47.000,212,10977449,13685,0,1753924606,12993.16341868,49.13447997000185,53393.20718016 2025-07-31,01:16:48.000,212,10977468,13605,0,1753924607,12993.20383654,49.09218518999842,53393.20718016 2025-07-31,01:16:49.000,212,10977480,13485,0,1753924608,12993.19710022999,49.042841280002904,53393.09538624 2025-07-31,01:16:50.000,212,10977474,13485,0,1753924609,12993.2442544,49.01464475999819,53393.08839912 2025-07-31,01:16:51.000,212,10977448,13285,0,1753924610,12993.277935949991,48.95825172000332,53393.09538624 2025-07-31,01:16:52.000,212,10977477,13445,0,1753924611,12993.372244289996,48.90890781000053,53393.05346352001 2025-07-31,01:16:53.000,212,10977506,12925,0,1753924612,12993.419398459991,48.84546563999902,53393.109360480004 2025-07-31,01:16:54.000,212,10977470,13605,0,1753924613,12993.480025249992,48.81726912000158,53393.07442488 2025-07-31,01:16:55.000,212,10977479,13245,0,1753924614,12993.533915729997,48.73972869000136,53393.1163476 2025-07-31,01:16:56.000,212,10977481,13605,0,1753924615,12993.614751449997,48.69038477999857,53393.08839912 2025-07-31,01:16:57.000,212,10977468,13325,0,1753924616,12993.641696689992,48.6198934799977,53393.011540800006 2025-07-31,01:16:58.000,212,10977457,13405,0,1753924617,12993.668641930002,48.60579521999898,53393.05346352001 2025-07-31,01:16:59.000,212,10977498,13405,0,1753924618,12993.789895509988,48.535303919998114,53393.03948928 2025-07-31,01:17:00.000,212,10977475,13765,0,1753924619,12993.857258609998,48.51415653000004,53393.05346352001 2025-07-31,01:17:01.000,212,10977458,13645,0,1753924620,12993.951566949989,48.47891088000324,53393.08141200001 2025-07-31,01:17:02.000,212,10977496,13325,0,1753924621,12994.05261159999,48.46481262000452,53393.03948928 2025-07-31,01:17:03.000,212,10977497,13445,0,1753924622,12994.07282052999,48.44366522999917,53393.03948928 2025-07-31,01:17:04.000,212,10977472,13365,0,1753924623,12994.17386517999,48.47891088000324,53392.990579440004 2025-07-31,01:17:05.000,212,10977486,13205,0,1753924624,12994.268173519995,48.49300914000196,53392.941669600004 2025-07-31,01:17:06.000,212,10977513,13365,0,1753924625,12994.34227293,48.47186175000388,53392.94865672 2025-07-31,01:17:07.000,212,10977493,13565,0,1753924626,12994.37595447999,48.50005827000132,53392.906734 2025-07-31,01:17:08.000,212,10977459,13285,0,1753924627,12994.45679019999,48.50005827000132,53392.843849920006 2025-07-31,01:17:09.000,212,10977491,13525,0,1753924628,12994.490471749996,48.4859600100026,53392.81590144001 2025-07-31,01:17:10.000,212,10977449,13245,0,1753924629,12994.591516399996,48.50710740000068,53392.78096584 2025-07-31,01:17:11.000,212,10977513,13405,0,1753924630,12994.679088429992,48.577598700001545,53392.75301736 2025-07-31,01:17:12.000,212,10977468,13205,0,1753924631,12994.780133079992,48.54235305000475,53392.732056 2025-07-31,01:17:13.000,212,10977468,13245,0,1753924632,12994.840759869992,48.577598700001545,53392.71808176001 2025-07-31,01:17:14.000,212,10977486,13485,0,1753924633,12994.914859279997,48.626942610004335,53392.676159040006 2025-07-31,01:17:15.000,212,10977508,13285,0,1753924634,12995.063058099993,48.66218826000113,53392.70410752 2025-07-31,01:17:16.000,212,10977504,13525,0,1753924635,12995.184311679994,48.68333564999921,53392.725068880005 2025-07-31,01:17:17.000,212,10977527,13325,0,1753924636,12995.278620019999,48.70448304000456,53392.76699160001 2025-07-31,01:17:18.000,212,10977503,13245,0,1753924637,12995.366192049994,48.746777820000716,53392.66917192001 2025-07-31,01:17:19.000,212,10977495,13165,0,1753924638,12995.527863489995,48.77497433999815,53392.73904312 2025-07-31,01:17:20.000,212,10977484,13405,0,1753924639,12995.608699209995,48.78202347000479,53392.76000448 2025-07-31,01:17:21.000,212,10977513,13525,0,1753924640,12995.716480169991,48.82431825000094,53392.78096584 2025-07-31,01:17:22.000,212,10977485,13365,0,1753924641,12995.824261130001,48.810219990002224,53392.76699160001 2025-07-31,01:17:23.000,212,10977470,13445,0,1753924642,12995.938778399992,48.85251476999838,53392.71109464 2025-07-31,01:17:24.000,212,10977475,13205,0,1753924643,12996.012877809997,48.87366216000373,53392.70410752 2025-07-31,01:17:25.000,212,10977476,13325,0,1753924644,12996.140867699993,48.8313673800003,53392.70410752 2025-07-31,01:17:26.000,212,10977460,13125,0,1753924645,12996.208230800003,48.83841650999966,53392.68314616 2025-07-31,01:17:27.000,212,10977493,13485,0,1753924646,12996.336220689998,48.88071129000309,53392.732056 2025-07-31,01:17:28.000,212,10977488,13365,0,1753924647,12996.437265339999,48.86661303000437,53392.81590144001 2025-07-31,01:17:29.000,212,10977506,13125,0,1753924648,12996.504628439994,48.84546563999902,53392.773978720004 2025-07-31,01:17:30.000,212,10977481,13245,0,1753924649,12996.605673089995,48.810219990002224,53392.725068880005 2025-07-31,01:17:31.000,212,10977484,13285,0,1753924650,12996.72019036,48.8313673800003,53392.794940080006 2025-07-31,01:17:32.000,212,10977477,13165,0,1753924651,12996.827971319995,48.8313673800003,53392.822888560004 2025-07-31,01:17:33.000,212,10977460,13325,0,1753924652,12996.90207073,48.760876079999434,53392.80891432 2025-07-31,01:17:34.000,212,10977492,13285,0,1753924653,12997.003115380001,48.753826950000075,53392.822888560004 2025-07-31,01:17:35.000,212,10977503,13205,0,1753924654,12997.083951100001,48.73972869000136,53392.86481128001 2025-07-31,01:17:36.000,212,10977431,13285,0,1753924655,12997.178259439992,48.69038477999857,53392.87878552 2025-07-31,01:17:37.000,212,10977500,13245,0,1753924656,12997.259095159992,48.67628651999985,53392.85083704 2025-07-31,01:17:38.000,212,10977512,13245,0,1753924657,12997.400557669993,48.60579521999898,53392.906734 2025-07-31,01:17:39.000,212,10977486,13085,0,1753924658,12997.474657079998,48.54940218000411,53392.892759760005 2025-07-31,01:17:40.000,212,10977449,13525,0,1753924659,12997.609383279989,48.50005827000132,53392.941669600004 2025-07-31,01:17:41.000,212,10977515,13245,0,1753924660,12997.71042792999,48.41546871000173,53392.95564384001 2025-07-31,01:17:42.000,212,10977471,13205,0,1753924661,12997.845154129995,48.359075669999584,53392.99756656 2025-07-31,01:17:43.000,212,10977454,13125,0,1753924662,12997.95293508999,48.28153523999936,53392.94865672 2025-07-31,01:17:44.000,212,10977500,13645,0,1753924663,12998.12134284,48.18989655000041,53393.01852792 2025-07-31,01:17:45.000,212,10977455,13125,0,1753924664,12998.309959519996,48.05596307999804,53393.1163476 2025-07-31,01:17:46.000,212,10977487,13125,0,1753924665,12998.411004169997,47.943177000001015,53393.15128320001 2025-07-31,01:17:47.000,212,10977462,13285,0,1753924666,12998.633302399998,47.78809614000056,53393.1163476 2025-07-31,01:17:48.000,212,10977472,13205,0,1753924667,12998.815182769999,47.6823591900029,53393.179231680006 2025-07-31,01:17:49.000,212,10977484,13205,0,1753924668,12998.94990896999,47.50613094000437,53393.17224456001 2025-07-31,01:17:50.000,212,10977430,13165,0,1753924669,12999.17894351,47.39334486000007,53393.23512864 2025-07-31,01:17:51.000,212,10977483,13085,0,1753924670,12999.36082388,47.21006748000218,53393.24211576 2025-07-31,01:17:52.000,212,10977448,13085,0,1753924671,12999.596594729992,47.083183139999164,53393.298012720006 2025-07-31,01:17:53.000,212,10977493,13085,0,1753924672,12999.805420340002,46.956298800003424,53393.31198696 2025-07-31,01:17:54.000,212,10977489,13245,0,1753924673,13000.054663809999,46.80826707000233,53393.31897408001 2025-07-31,01:17:55.000,212,10977482,13445,0,1753924674,13000.283698349995,46.70253012000467,53393.37487104 2025-07-31,01:17:56.000,212,10977454,13045,0,1753924675,13000.505996579996,46.547449260004214,53393.35390968 2025-07-31,01:17:57.000,212,10977487,13325,0,1753924676,13000.755240049992,46.4205649200012,53393.444742240004 2025-07-31,01:17:58.000,212,10977466,13365,0,1753924677,13001.051637689998,46.307778840004175,53393.47967784 2025-07-31,01:17:59.000,212,10977515,13445,0,1753924678,13001.354771639999,46.216140149997955,53393.444742240004 2025-07-31,01:18:00.000,212,10977475,13165,0,1753924679,13001.624224039995,46.12450145999901,53393.47967784 2025-07-31,01:18:01.000,212,10977470,13365,0,1753924680,13001.934094299992,46.05401015999814,53393.48666496001 2025-07-31,01:18:02.000,212,10977471,13285,0,1753924681,13002.223755630002,46.00466625000263,53393.563523280005 2025-07-31,01:18:03.000,212,10977474,13325,0,1753924682,13002.526889579989,45.99056799000391,53393.50762632001 2025-07-31,01:18:04.000,212,10977474,13165,0,1753924683,13002.85023245999,45.99056799000391,53393.54954904 2025-07-31,01:18:05.000,212,10977441,13365,0,1753924684,13003.173575339992,45.99761712000327,53393.563523280005 2025-07-31,01:18:06.000,212,10977458,12925,0,1753924685,13003.510390839998,46.00466625000263,53393.64736872 2025-07-31,01:18:07.000,212,10977477,13365,0,1753924686,13003.813524789999,46.032862770000065,53393.65435584001 2025-07-31,01:18:08.000,212,10977487,13365,0,1753924687,13004.13013135999,46.12450145999901,53393.69627856 2025-07-31,01:18:09.000,212,10977463,13325,0,1753924688,13004.440001620002,46.15974711000308,53393.661342960004 2025-07-31,01:18:10.000,212,10977463,13325,0,1753924689,13004.695981399993,46.23728754000331,53393.71723992 2025-07-31,01:18:11.000,212,10977469,13205,0,1753924690,13004.999115349994,46.34302449000097,53393.70326568001 2025-07-31,01:18:12.000,212,10977502,13445,0,1753924691,13005.29551299,46.46990883000399,53393.731214160005 2025-07-31,01:18:13.000,212,10977424,13525,0,1753924692,13005.558229080001,46.58269491000101,53393.75916264 2025-07-31,01:18:14.000,212,10977455,13285,0,1753924693,13005.800736240002,46.78711968000425,53393.79409824001 2025-07-31,01:18:15.000,212,10977525,13325,0,1753924694,13006.023034469988,46.892856630001916,53393.87794368 2025-07-31,01:18:16.000,212,10977462,13445,0,1753924695,13006.231860079999,47.069084880000446,53393.87794368 2025-07-31,01:18:17.000,212,10977459,13325,0,1753924696,13006.43394938,47.20301835000282,53393.96178912001 2025-07-31,01:18:18.000,212,10977474,13365,0,1753924697,13006.582148199996,47.38629573000071,53394.04563456 2025-07-31,01:18:19.000,212,10977483,13245,0,1753924698,13006.750555949991,47.54842572000052,53394.05960880001 2025-07-31,01:18:20.000,212,10977491,12965,0,1753924699,13006.871809529992,47.73170309999841,53394.10851864001 2025-07-31,01:18:21.000,212,10977462,13205,0,1753924700,13006.999799420002,47.893833089998225,53394.21332544 2025-07-31,01:18:22.000,212,10977448,13525,0,1753924701,13007.060426210002,48.07711047000339,53394.27620952001 2025-07-31,01:18:23.000,212,10977435,13325,0,1753924702,13007.154734549993,48.24628959000256,53394.283196640004 2025-07-31,01:18:24.000,212,10977460,13285,0,1753924703,13007.168207169998,48.44366522999917,53394.37402920001 2025-07-31,01:18:25.000,212,10977487,13645,0,1753924704,13007.242306579989,48.633991740003694,53394.4089648 2025-07-31,01:18:26.000,212,10977464,13445,0,1753924705,13007.222097649988,48.78907260000415,53394.41595192 2025-07-31,01:18:27.000,212,10977463,13165,0,1753924706,13007.215361339993,48.993497370000114,53394.49281024001 2025-07-31,01:18:28.000,212,10977449,13245,0,1753924707,13007.161470859988,49.08513605999906,53394.52774584 2025-07-31,01:18:29.000,212,10977462,13445,0,1753924708,13007.114316689993,49.268413440004224,53394.5836428 2025-07-31,01:18:30.000,212,10977476,13205,0,1753924709,13007.067162519998,49.45169082000211,53394.61159128001 2025-07-31,01:18:31.000,212,10977449,13325,0,1753924710,13006.999799420002,49.627919070000644,53394.69543672 2025-07-31,01:18:32.000,212,10977492,13405,0,1753924711,13006.912227389992,49.797098189999815,53394.66050112001 2025-07-31,01:18:33.000,212,10977501,13405,0,1753924712,13006.844864289997,49.94512992000091,53394.737359440005 2025-07-31,01:18:34.000,212,10977453,13045,0,1753924713,13006.764028569996,50.11430904000008,53394.76530792 2025-07-31,01:18:35.000,212,10977476,13085,0,1753924714,13006.67645654,50.2411933800031,53394.76530792 2025-07-31,01:18:36.000,212,10977419,13165,0,1753924715,13006.53499403,50.38922511000419,53394.786269280004 2025-07-31,01:18:37.000,212,10977518,13085,0,1753924716,13006.45415831,50.53725683999801,53394.807230640006 2025-07-31,01:18:38.000,212,10977454,13085,0,1753924717,13006.30595948999,50.67823943999974,53394.835179120004 2025-07-31,01:18:39.000,212,10977457,13245,0,1753924718,13006.22512376999,50.76282899999933,53394.89806320001 2025-07-31,01:18:40.000,212,10977460,13485,0,1753924719,13006.063452329989,50.85446768999827,53394.9329988 2025-07-31,01:18:41.000,212,10977496,13165,0,1753924720,13005.935462439993,50.95315551000385,53394.96094728 2025-07-31,01:18:42.000,212,10977437,13245,0,1753924721,13005.814208859993,51.05184333000216,53394.974921520006 2025-07-31,01:18:43.000,212,10977469,13085,0,1753924722,13005.639064800002,51.10118723999767,53395.04479272001 2025-07-31,01:18:44.000,212,10977486,13165,0,1753924723,13005.497602290001,51.15758027999982,53395.07972832 2025-07-31,01:18:45.000,212,10977466,13285,0,1753924724,13005.34940346999,51.23512071000005,53395.0378056 2025-07-31,01:18:46.000,212,10977461,13285,0,1753924725,13005.201204649995,51.22102245000133,53395.10068968 2025-07-31,01:18:47.000,212,10977453,13485,0,1753924726,13005.02606058999,51.26331723000476,53395.121651040005 2025-07-31,01:18:48.000,212,10977467,13005,0,1753924727,13004.864389149989,51.31971026999963,53395.10068968 2025-07-31,01:18:49.000,212,10977464,13085,0,1753924728,13004.702717710003,51.31266114000027,53395.15658664 2025-07-31,01:18:50.000,212,10977460,13005,0,1753924729,13004.520837340002,51.291513750002196,53395.170560880004 2025-07-31,01:18:51.000,212,10977467,13445,0,1753924730,13004.386111139997,51.27036636000412,53395.142612400006 2025-07-31,01:18:52.000,212,10977437,13205,0,1753924731,13004.210967079991,51.291513750002196,53395.177548 2025-07-31,01:18:53.000,212,10977501,13125,0,1753924732,13004.022350399995,51.22807158000069,53395.19850936 2025-07-31,01:18:54.000,212,10977476,13205,0,1753924733,13003.921305749995,51.20692419000261,53395.26139344001 2025-07-31,01:18:55.000,212,10977457,13325,0,1753924734,13003.793315859999,51.19987506000325,53395.26838056 2025-07-31,01:18:56.000,212,10977451,13045,0,1753924735,13003.658589659994,51.13643289000174,53395.20549648 2025-07-31,01:18:57.000,212,10977498,13605,0,1753924736,13003.523863459988,51.115285500003665,53395.25440632 2025-07-31,01:18:58.000,212,10977473,13285,0,1753924737,13003.443027740002,51.05184333000216,53395.21947072 2025-07-31,01:18:59.000,212,10977450,13125,0,1753924738,13003.348719399997,50.96725377000257,53395.21248360001 2025-07-31,01:19:00.000,212,10977514,12885,0,1753924739,13003.240938440002,50.9320081199985,53395.20549648 2025-07-31,01:19:01.000,212,10977516,13085,0,1753924740,13003.173575339992,50.882664210002986,53395.177548 2025-07-31,01:19:02.000,212,10977484,12925,0,1753924741,13003.106212239996,50.78397639000468,53395.21947072 2025-07-31,01:19:03.000,212,10977497,13085,0,1753924742,13003.092739619991,50.713485090003815,53395.12863816 2025-07-31,01:19:04.000,212,10977477,13325,0,1753924743,13003.005167589996,50.657092050001665,53395.1076768 2025-07-31,01:19:05.000,212,10977491,13165,0,1753924744,13002.984958659996,50.59364988000016,53395.08671544 2025-07-31,01:19:06.000,212,10977462,13365,0,1753924745,13002.984958659996,50.50906032000057,53395.12863816 2025-07-31,01:19:07.000,212,10977466,13125,0,1753924746,13003.032112829991,50.46676554000442,53395.10068968 2025-07-31,01:19:08.000,212,10977455,13165,0,1753924747,13002.984958659996,50.38217598000483,53395.072741200005 2025-07-31,01:19:09.000,212,10977480,13605,0,1753924748,13002.97822235,50.31873381000332,53395.06575408001 2025-07-31,01:19:10.000,212,10977470,13445,0,1753924749,13003.032112829991,50.22004598999774,53395.06575408001 2025-07-31,01:19:11.000,212,10977533,13245,0,1753924750,13003.052321759991,50.15660382000351,53395.08671544 2025-07-31,01:19:12.000,212,10977523,13445,0,1753924751,13003.072530689991,50.10725991000072,53395.1076768 2025-07-31,01:19:13.000,212,10977476,13245,0,1753924752,13003.112948549991,50.029719480000495,53395.07972832 2025-07-31,01:19:14.000,212,10977494,13245,0,1753924753,13003.193784269992,49.95922817999963,53395.01684424001 2025-07-31,01:19:15.000,212,10977444,12925,0,1753924754,13003.213993199992,49.88873687999876,53395.05177984 2025-07-31,01:19:16.000,212,10977456,13285,0,1753924755,13003.281356300002,49.804147319999174,53395.09370256001 2025-07-31,01:19:17.000,212,10977448,13165,0,1753924756,13003.315037849992,49.77595080000174,53395.13562528001 2025-07-31,01:19:18.000,212,10977494,13525,0,1753924757,13003.395873569993,49.71250863000023,53395.07972832 2025-07-31,01:19:19.000,212,10977494,13045,0,1753924758,13003.469972979998,49.65611558999808,53395.09370256001 2025-07-31,01:19:20.000,212,10977469,13165,0,1753924759,13003.564281319988,49.59972255000321,53395.121651040005 2025-07-31,01:19:21.000,212,10977458,12925,0,1753924760,13003.645117039989,49.51513299000362,53395.16357376001 2025-07-31,01:19:22.000,212,10977471,12925,0,1753924761,13003.725952759989,49.437592560003395,53395.12863816 2025-07-31,01:19:23.000,212,10977487,13045,0,1753924762,13003.840470029994,49.36710126000253,53395.25440632 2025-07-31,01:19:24.000,212,10977459,12925,0,1753924763,13003.921305749995,49.331855609998456,53395.26139344001 2025-07-31,01:19:25.000,212,10977479,13125,0,1753924764,13004.03582302,49.22611866000079,53395.26139344001 2025-07-31,01:19:26.000,212,10977492,12965,0,1753924765,13004.123395049995,49.190873010004,53395.2474192 2025-07-31,01:19:27.000,212,10977484,12885,0,1753924766,13004.210967079991,49.162676489999285,53395.28235480001 2025-07-31,01:19:28.000,212,10977433,13245,0,1753924767,13004.325484349996,49.14857823000057,53395.289341920005 2025-07-31,01:19:29.000,212,10977443,13285,0,1753924768,13004.413056379992,49.06398867000098,53395.289341920005 2025-07-31,01:19:30.000,212,10977467,13285,0,1753924769,13004.514101029992,49.035792150003545,53395.34523888 2025-07-31,01:19:31.000,212,10977440,13245,0,1753924770,13004.648827229998,48.986448240000755,53395.44305856 2025-07-31,01:19:32.000,212,10977464,13205,0,1753924771,13004.756608189993,49.00759562999883,53395.47100704001 2025-07-31,01:19:33.000,212,10977482,13205,0,1753924772,13004.884598079989,48.96530085000268,53395.457032800005 2025-07-31,01:19:34.000,212,10977459,13405,0,1753924773,13005.00585165999,48.89480955000181,53395.51991688001 2025-07-31,01:19:35.000,212,10977448,13085,0,1753924774,13005.13384155,48.89480955000181,53395.54786536001 2025-07-31,01:19:36.000,212,10977466,13165,0,1753924775,13005.27530406,48.8313673800003,53395.575813840005 2025-07-31,01:19:37.000,212,10977465,13165,0,1753924776,13005.403293949996,48.803170860002865,53395.624723680005 2025-07-31,01:19:38.000,212,10977456,13325,0,1753924777,13005.524547529996,48.803170860002865,53395.65267216 2025-07-31,01:19:39.000,212,10977460,13445,0,1753924778,13005.639064800002,48.753826950000075,53395.673633520004 2025-07-31,01:19:40.000,212,10977488,13445,0,1753924779,13005.760318380002,48.746777820000716,53395.73651760001 2025-07-31,01:19:41.000,212,10977515,13165,0,1753924780,13005.854626719993,48.73972869000136,53395.7714532 2025-07-31,01:19:42.000,212,10977479,13045,0,1753924781,13005.982616609988,48.73972869000136,53395.82036304 2025-07-31,01:19:43.000,212,10977465,13285,0,1753924782,13006.070188639998,48.72563043000264,53395.80638880001 2025-07-31,01:19:44.000,212,10977472,13325,0,1753924783,13006.130815429999,48.77497433999815,53395.92516984 2025-07-31,01:19:45.000,212,10977419,13165,0,1753924784,13006.22512376999,48.76792520999879,53395.9461312 2025-07-31,01:19:46.000,212,10977475,13165,0,1753924785,13006.299223179994,48.78907260000415,53395.97407968001 2025-07-31,01:19:47.000,212,10977489,13325,0,1753924786,13006.33290473,48.810219990002224,53396.03696376 2025-07-31,01:19:48.000,212,10977455,13205,0,1753924787,13006.359849969995,48.84546563999902,53396.04395088 2025-07-31,01:19:49.000,212,10977477,12965,0,1753924788,13006.38679520999,48.85956389999774,53396.02298952001 2025-07-31,01:19:50.000,212,10977495,13285,0,1753924789,13006.40700413999,48.923006069999246,53396.10683496 2025-07-31,01:19:51.000,212,10977457,13405,0,1753924790,13006.41374045,48.9441534600046,53396.197667520006 2025-07-31,01:19:52.000,212,10977480,12925,0,1753924791,13006.41374045,48.993497370000114,53396.23959024001 2025-07-31,01:19:53.000,212,10977484,13285,0,1753924792,13006.380058899995,49.05693954000162,53396.2605516 2025-07-31,01:19:54.000,212,10977479,13245,0,1753924793,13006.38679520999,49.14857823000057,53396.33740992001 2025-07-31,01:19:55.000,212,10977458,13045,0,1753924794,13006.36658627999,49.204971270002716,53396.35138416 2025-07-31,01:19:56.000,212,10977471,13085,0,1753924795,13006.28575055999,49.31070822000038,53396.35837128001 2025-07-31,01:19:57.000,212,10977463,13285,0,1753924796,13006.258805319994,49.388248650000605,53396.37933264 2025-07-31,01:19:58.000,212,10977458,13085,0,1753924797,13006.191442219999,49.50808386000426,53396.37933264 2025-07-31,01:19:59.000,212,10977434,13045,0,1753924798,13006.083661259989,49.613820810001926,53396.47715232001 2025-07-31,01:20:00.000,212,10977437,13325,0,1753924799,13006.070188639998,49.72660688999895,53396.5400364 2025-07-31,01:20:01.000,212,10977469,13085,0,1753924800,13005.969143989998,49.81824557999789,53396.52606216001 2025-07-31,01:20:02.000,212,10977447,13085,0,1753924801,13005.881571960002,49.93808079000155,53396.533049280006 2025-07-31,01:20:03.000,212,10977476,13085,0,1753924802,13005.780527310002,50.029719480000495,53396.55401064001 2025-07-31,01:20:04.000,212,10977483,13245,0,1753924803,13005.686218969997,50.14955469000415,53396.63785608 2025-07-31,01:20:05.000,212,10977444,13205,0,1753924804,13005.531283839991,50.311684680003964,53396.65881744 2025-07-31,01:20:06.000,212,10977452,12925,0,1753924805,13005.37634871,50.473814670003776,53396.67279168001 2025-07-31,01:20:07.000,212,10977463,13125,0,1753924806,13005.26856774999,50.607748139998876,53396.7147144 2025-07-31,01:20:08.000,212,10977469,12965,0,1753924807,13005.14731416999,50.76282899999933,53396.70772728 2025-07-31,01:20:09.000,212,10977466,13125,0,1753924808,13004.96543379999,50.91086073000042,53396.7147144 2025-07-31,01:20:10.000,212,10977463,13205,0,1753924809,13004.830707599998,51.05184333000216,53396.74266288001 2025-07-31,01:20:11.000,212,10977478,13205,0,1753924810,13004.628618299997,51.22102245000133,53396.7147144 2025-07-31,01:20:12.000,212,10977486,13045,0,1753924811,13004.487155789997,51.34085765999771,53396.749650000005 2025-07-31,01:20:13.000,212,10977456,13285,0,1753924812,13004.298539110001,51.44659461000265,53396.76362424 2025-07-31,01:20:14.000,212,10977430,13005,0,1753924813,13004.10992242999,51.59462634000374,53396.72868864 2025-07-31,01:20:15.000,212,10977436,13085,0,1753924814,13003.92804205999,51.707412420000765,53396.700740160006 2025-07-31,01:20:16.000,212,10977456,13245,0,1753924815,13003.759634309994,51.749707200004195,53396.679778800004 2025-07-31,01:20:17.000,212,10977419,13085,0,1753924816,13003.517127149993,51.80610023999907,53396.7147144 2025-07-31,01:20:18.000,212,10977442,13365,0,1753924817,13003.328510469997,51.86954241000058,53396.69375304001 2025-07-31,01:20:19.000,212,10977456,12885,0,1753924818,13003.126421169996,51.89773892999801,53396.67279168001 2025-07-31,01:20:20.000,212,10977459,13245,0,1753924819,13002.904122939995,51.91888632000337,53396.749650000005 2025-07-31,01:20:21.000,212,10977474,13485,0,1753924820,13002.73571519,51.890689799998654,53396.68676592 2025-07-31,01:20:22.000,212,10977472,13085,0,1753924821,13002.553834819999,51.876591539999936,53396.73567576 2025-07-31,01:20:23.000,212,10977478,13165,0,1753924822,13002.385427069989,51.85544415000186,53396.7147144 2025-07-31,01:20:24.000,212,10977501,13245,0,1753924823,13002.203546700002,51.82019849999779,53396.749650000005 2025-07-31,01:20:25.000,212,10977507,13045,0,1753924824,13002.014930019992,51.714461550000124,53396.77061136001 2025-07-31,01:20:26.000,212,10977457,13045,0,1753924825,13001.83978596,51.60872460000246,53396.76362424 2025-07-31,01:20:27.000,212,10977454,13045,0,1753924826,13001.664641899995,51.53823330000159,53396.679778800004 2025-07-31,01:20:28.000,212,10977502,13165,0,1753924827,13001.51644308,51.3902015700005,53396.65183032001 2025-07-31,01:20:29.000,212,10977515,13125,0,1753924828,13001.354771639999,51.305612010000914,53396.7147144 2025-07-31,01:20:30.000,212,10977445,13205,0,1753924829,13001.179627579993,51.15053115000046,53396.64484320001 2025-07-31,01:20:31.000,212,10977476,13325,0,1753924830,13001.058373999993,51.016597679998085,53396.630868960005 2025-07-31,01:20:32.000,212,10977467,13085,0,1753924831,13000.903438870002,50.833320300000196,53396.6099076 2025-07-31,01:20:33.000,212,10977488,13205,0,1753924832,13000.768712669997,50.6852885699991,53396.54702352 2025-07-31,01:20:34.000,212,10977556,13565,0,1753924833,13000.667668019996,50.57955162000144,53396.55401064001 2025-07-31,01:20:35.000,212,10977490,13325,0,1753924834,13000.566623369996,50.39627424000355,53396.51907504 2025-07-31,01:20:36.000,212,10977483,13565,0,1753924835,13000.465578719995,50.2411933800031,53396.50510080001 2025-07-31,01:20:37.000,212,10977524,13365,0,1753924836,13000.37127037999,50.064965130004566,53396.48413944001 2025-07-31,01:20:38.000,212,10977477,13205,0,1753924837,13000.29717097,49.92398253000283,53396.47715232001 2025-07-31,01:20:39.000,212,10977489,12925,0,1753924838,13000.22980786999,49.72660688999895,53396.44221672 2025-07-31,01:20:40.000,212,10977497,13245,0,1753924839,13000.19612632,49.58562429000449,53396.37933264 2025-07-31,01:20:41.000,212,10977498,13045,0,1753924840,13000.135499529999,49.37415039000189,53396.344397040004 2025-07-31,01:20:42.000,212,10977481,13405,0,1753924841,13000.101817979994,49.23316779000015,53396.31644856001 2025-07-31,01:20:43.000,212,10977500,13165,0,1753924842,13000.081609049994,49.035792150003545,53396.295487200005 2025-07-31,01:20:44.000,212,10977469,13405,0,1753924843,13000.061400119994,48.88776042000245,53396.26753872001 2025-07-31,01:20:45.000,212,10977456,13285,0,1753924844,13000.034454879999,48.70448304000456,53396.225616 2025-07-31,01:20:46.000,212,10977468,13285,0,1753924845,13000.061400119994,48.528254789998755,53396.23260312 2025-07-31,01:20:47.000,212,10977469,13165,0,1753924846,13000.000773329994,48.401370450003014,53396.1557448 2025-07-31,01:20:48.000,212,10977475,12885,0,1753924847,13000.020982259994,48.25333872000192,53396.1557448 2025-07-31,01:20:49.000,212,10977475,13005,0,1753924848,13000.007509639989,48.09825786000147,53396.0160024 2025-07-31,01:20:50.000,212,10977477,12925,0,1753924849,13000.007509639989,47.929078740002296,53396.04395088 2025-07-31,01:20:51.000,212,10977437,13165,0,1753924850,13000.081609049994,47.80924352999864,53395.960105440005 2025-07-31,01:20:52.000,212,10977443,13445,0,1753924851,13000.088345359989,47.6823591900029,53396.00202816001 2025-07-31,01:20:53.000,212,10977474,13005,0,1753924852,13000.122026909994,47.534327460001805,53395.96709256 2025-07-31,01:20:54.000,212,10977470,13165,0,1753924853,13000.122026909994,47.44973790000222,53395.91818272 2025-07-31,01:20:55.000,212,10977465,12965,0,1753924854,13000.202862629994,47.33695181999792,53395.85529864001 2025-07-31,01:20:56.000,212,10977501,13325,0,1753924855,13000.20959893999,47.23121487000026,53395.83433728001 2025-07-31,01:20:57.000,212,10977492,13045,0,1753924856,13000.263489419995,47.132527050001954,53395.79940168 2025-07-31,01:20:58.000,212,10977503,13205,0,1753924857,13000.31064358999,47.09023226999852,53395.75747896 2025-07-31,01:20:59.000,212,10977472,13285,0,1753924858,13000.41842455,46.99859357999958,53395.82735016 2025-07-31,01:21:00.000,212,10977438,13165,0,1753924859,13000.49926027,46.99154445000022,53395.78542744001 2025-07-31,01:21:01.000,212,10977474,13205,0,1753924860,13000.573359679991,46.956298800003424,53395.75049184 2025-07-31,01:21:02.000,212,10977490,12965,0,1753924861,13000.647459089996,46.93515140999807,53395.673633520004 2025-07-31,01:21:03.000,212,10977514,13005,0,1753924862,13000.687876949996,46.906954890000634,53395.6317108 2025-07-31,01:21:04.000,212,10977474,13405,0,1753924863,13000.768712669997,46.949249670004065,53395.6317108 2025-07-31,01:21:05.000,212,10977481,13165,0,1753924864,13000.842812080002,46.96334793000278,53395.526904000006 2025-07-31,01:21:06.000,212,10977461,13085,0,1753924865,13000.910175179997,46.9774461900015,53395.51991688001 2025-07-31,01:21:07.000,212,10977498,13285,0,1753924866,13000.997747209993,47.03383923000365,53395.4919684 2025-07-31,01:21:08.000,212,10977480,13325,0,1753924867,13001.044901380003,47.02679010000429,53395.408122960005 2025-07-31,01:21:09.000,212,10977476,12925,0,1753924868,13001.071846619998,47.076134009999805,53395.38017448001 2025-07-31,01:21:10.000,212,10977498,12965,0,1753924869,13001.105528169988,47.13957618000131,53395.338251760004 2025-07-31,01:21:11.000,212,10977492,13245,0,1753924870,13001.193100199998,47.13957618000131,53395.33126464001 2025-07-31,01:21:12.000,212,10977476,13245,0,1753924871,13001.260463299994,47.181870960004744,53395.40113584001 2025-07-31,01:21:13.000,212,10977455,13285,0,1753924872,13001.341299019994,47.23121487000026,53395.30331616001 2025-07-31,01:21:14.000,212,10977427,13285,0,1753924873,13001.354771639999,47.259411389997695,53395.30331616001 2025-07-31,01:21:15.000,212,10977488,13045,0,1753924874,13001.3951895,47.33695181999792,53395.289341920005 2025-07-31,01:21:16.000,212,10977483,13125,0,1753924875,13001.38845318999,47.351050080003915,53395.27536768 2025-07-31,01:21:17.000,212,10977453,12925,0,1753924876,13001.401925809994,47.42859051000414,53395.30331616001 2025-07-31,01:21:18.000,212,10977469,13125,0,1753924877,13001.43560736,47.44268877000286,53395.18453512001 2025-07-31,01:21:19.000,212,10977480,13125,0,1753924878,13001.44907997999,47.45678703000158,53395.21947072 2025-07-31,01:21:20.000,212,10977438,12965,0,1753924879,13001.44907997999,47.46383616000094,53395.21248360001 2025-07-31,01:21:21.000,212,10977494,13405,0,1753924880,13001.401925809994,47.492032679998374,53395.15658664 2025-07-31,01:21:22.000,212,10977500,13085,0,1753924881,13001.3951895,47.534327460001805,53395.177548 2025-07-31,01:21:23.000,212,10977477,13205,0,1753924882,13001.40866211999,47.54842572000052,53395.21248360001 2025-07-31,01:21:24.000,212,10977481,13125,0,1753924883,13001.34803532999,47.57662223999796,53395.23344496001 2025-07-31,01:21:25.000,212,10977469,13165,0,1753924884,13001.314353779999,47.57662223999796,53395.142612400006 2025-07-31,01:21:26.000,212,10977458,13245,0,1753924885,13001.253726989999,47.55547484999988,53395.191522240006 2025-07-31,01:21:27.000,212,10977493,13205,0,1753924886,13001.240254369994,47.541376590001164,53395.26139344001 2025-07-31,01:21:28.000,212,10977482,13205,0,1753924887,13001.220045439994,47.541376590001164,53395.25440632 2025-07-31,01:21:29.000,212,10977538,13005,0,1753924888,13001.139209719993,47.50613094000437,53395.32427752 2025-07-31,01:21:30.000,212,10977487,13205,0,1753924889,13001.112264479998,47.534327460001805,53395.34523888 2025-07-31,01:21:31.000,212,10977448,13125,0,1753924890,13001.058373999993,47.51318007000373,53395.289341920005 2025-07-31,01:21:32.000,212,10977459,13245,0,1753924891,13000.997747209993,47.50613094000437,53395.27536768 2025-07-31,01:21:33.000,212,10977446,13245,0,1753924892,13000.950593039997,47.534327460001805,53395.28235480001 2025-07-31,01:21:34.000,212,10977457,13285,0,1753924893,13000.930384109997,47.527278330002446,53395.27536768 2025-07-31,01:21:35.000,212,10977443,12965,0,1753924894,13000.842812080002,47.49908180999773,53395.23344496001 2025-07-31,01:21:36.000,212,10977468,13125,0,1753924895,13000.849548389997,47.484983549999015,53395.2474192 2025-07-31,01:21:37.000,212,10977480,13045,0,1753924896,13000.842812080002,47.50613094000437,53395.28235480001 2025-07-31,01:21:38.000,212,10977472,13325,0,1753924897,13000.782185290002,47.46383616000094,53395.28235480001 2025-07-31,01:21:39.000,212,10977477,13005,0,1753924898,13000.788921599997,47.44973790000222,53395.29632904 2025-07-31,01:21:40.000,212,10977498,13005,0,1753924899,13000.735031119992,47.477934419999656,53395.30331616001 2025-07-31,01:21:41.000,212,10977517,13285,0,1753924900,13000.714822189992,47.46383616000094,53395.240432080005 2025-07-31,01:21:42.000,212,10977495,13245,0,1753924901,13000.701349570001,47.4356396400035,53395.2474192 2025-07-31,01:21:43.000,212,10977514,13205,0,1753924902,13000.687876949996,47.4708852900003,53395.34523888 2025-07-31,01:21:44.000,212,10977455,13045,0,1753924903,13000.667668019996,47.477934419999656,53395.32427752 2025-07-31,01:21:45.000,212,10977444,13245,0,1753924904,13000.654195399991,47.4708852900003,53395.338251760004 2025-07-31,01:21:46.000,212,10977471,13045,0,1753924905,13000.62051385,47.477934419999656,53395.310303280006 2025-07-31,01:21:47.000,212,10977461,13085,0,1753924906,13000.586832299996,47.46383616000094,53395.35222600001 2025-07-31,01:21:48.000,212,10977449,13125,0,1753924907,13000.58009599,47.51318007000373,53395.338251760004 2025-07-31,01:21:49.000,212,10977491,13285,0,1753924908,13000.566623369996,47.51318007000373,53395.3871616 2025-07-31,01:21:50.000,212,10977461,13365,0,1753924909,13000.586832299996,47.49908180999773,53395.30331616001 2025-07-31,01:21:51.000,212,10977451,13125,0,1753924910,13000.58009599,47.484983549999015,53395.27536768 2025-07-31,01:21:52.000,212,10977446,12885,0,1753924911,13000.58009599,47.52022920000309,53395.26139344001 2025-07-31,01:21:53.000,212,10977420,13245,0,1753924912,13000.55988706,47.527278330002446,53395.26838056 2025-07-31,01:21:54.000,212,10977444,13125,0,1753924913,13000.573359679991,47.51318007000373,53395.289341920005 2025-07-31,01:21:55.000,212,10977421,13205,0,1753924914,13000.62051385,47.55547484999988,53395.240432080005 2025-07-31,01:21:56.000,212,10977475,13205,0,1753924915,13000.654195399991,47.56252397999924,53395.240432080005 2025-07-31,01:21:57.000,212,10977482,13085,0,1753924916,13000.640722780001,47.5695731099986,53395.23344496001 2025-07-31,01:21:58.000,212,10977443,13365,0,1753924917,13000.654195399991,47.59776963000331,53395.20549648 2025-07-31,01:21:59.000,212,10977485,13125,0,1753924918,13000.721558500001,47.57662223999796,53395.19850936 2025-07-31,01:22:00.000,212,10977471,13165,0,1753924919,13000.728294809996,47.583671370004595,53395.23344496001 2025-07-31,01:22:01.000,212,10977459,13005,0,1753924920,13000.768712669997,47.61186789000203,53395.240432080005 2025-07-31,01:22:02.000,212,10977466,13165,0,1753924921,13000.809130529997,47.63301528000011,53395.21248360001 2025-07-31,01:22:03.000,212,10977459,13085,0,1753924922,13000.842812080002,47.654162669998186,53395.19850936 2025-07-31,01:22:04.000,212,10977470,13085,0,1753924923,13000.842812080002,47.67531006000354,53395.177548 2025-07-31,01:22:05.000,212,10977481,13285,0,1753924924,13000.910175179997,47.69645745000162,53395.23344496001 2025-07-31,01:22:06.000,212,10977493,13085,0,1753924925,13000.964065660002,47.710555710000335,53395.25440632 2025-07-31,01:22:07.000,212,10977485,13285,0,1753924926,13001.031428759998,47.74580136000441,53395.19850936 2025-07-31,01:22:08.000,212,10977458,13325,0,1753924927,13001.092055549998,47.77399788000184,53395.18453512001 2025-07-31,01:22:09.000,212,10977483,13165,0,1753924928,13001.125737099988,47.77399788000184,53395.21947072 2025-07-31,01:22:10.000,212,10977467,13285,0,1753924929,13001.139209719993,47.84448918000271,53395.21248360001 2025-07-31,01:22:11.000,212,10977456,13085,0,1753924930,13001.206572819989,47.90088222000486,53395.191522240006 2025-07-31,01:22:12.000,212,10977515,13005,0,1753924931,13001.280672229994,47.893833089998225,53395.22645784 2025-07-31,01:22:13.000,212,10977505,13285,0,1753924932,13001.32782639999,47.936127870001656,53395.23344496001 2025-07-31,01:22:14.000,212,10977516,13125,0,1753924933,13001.34803532999,47.950226130000374,53395.240432080005 2025-07-31,01:22:15.000,212,10977459,13245,0,1753924934,13001.38845318999,47.999570040003164,53395.2474192 2025-07-31,01:22:16.000,212,10977470,13285,0,1753924935,13001.41539843,48.03481568999996,53395.20549648 2025-07-31,01:22:17.000,212,10977462,13285,0,1753924936,13001.442343669994,48.07006134000403,53395.21947072 2025-07-31,01:22:18.000,212,10977508,13245,0,1753924937,13001.44907997999,48.07711047000339,53395.170560880004 2025-07-31,01:22:19.000,212,10977467,13205,0,1753924938,13001.502970459995,48.119405249999545,53395.18453512001 2025-07-31,01:22:20.000,212,10977473,13085,0,1753924939,13001.51644308,48.13350350999826,53395.22645784 2025-07-31,01:22:21.000,212,10977519,13325,0,1753924940,13001.50970676999,48.161700030002976,53395.26838056 2025-07-31,01:22:22.000,212,10977491,13165,0,1753924941,13001.53665201,48.168749160002335,53395.25440632 2025-07-31,01:22:23.000,212,10977472,13205,0,1753924942,13001.563597249995,48.225142200004484,53395.289341920005 2025-07-31,01:22:24.000,212,10977529,13005,0,1753924943,13001.583806179995,48.225142200004484,53395.33126464001 2025-07-31,01:22:25.000,212,10977495,13245,0,1753924944,13001.61748773,48.2392404600032,53395.38017448001 2025-07-31,01:22:26.000,212,10977490,13205,0,1753924945,13001.5972788,48.26743698000064,53395.338251760004 2025-07-31,01:22:27.000,212,10977489,12925,0,1753924946,13001.5972788,48.28153523999936,53395.29632904 2025-07-31,01:22:28.000,212,10977500,13285,0,1753924947,13001.624224039995,48.31678089000343,53395.32427752 2025-07-31,01:22:29.000,212,10977521,13125,0,1753924948,13001.63769666,48.344977410000865,53395.36620024 2025-07-31,01:22:30.000,212,10977499,13045,0,1753924949,13001.604015109995,48.352026540000224,53395.338251760004 2025-07-31,01:22:31.000,212,10977479,13245,0,1753924950,13001.59054248999,48.394321320003655,53395.38017448001 2025-07-31,01:22:32.000,212,10977514,13365,0,1753924951,13001.61075141999,48.42956697000045,53395.359213120006 2025-07-31,01:22:33.000,212,10977516,13125,0,1753924952,13001.57033355999,48.47891088000324,53395.3172904 2025-07-31,01:22:34.000,212,10977461,13085,0,1753924953,13001.5972788,48.47186175000388,53395.310303280006 2025-07-31,01:22:35.000,212,10977502,13005,0,1753924954,13001.57033355999,48.49300914000196,53395.338251760004 2025-07-31,01:22:36.000,212,10977502,13245,0,1753924955,13001.59054248999,48.54940218000411,53395.36620024 2025-07-31,01:22:37.000,212,10977492,13285,0,1753924956,13001.61075141999,48.59874608999962,53395.38017448001 2025-07-31,01:22:38.000,212,10977469,13045,0,1753924957,13001.57706987,48.626942610004335,53395.35222600001 2025-07-31,01:22:39.000,212,10977484,13285,0,1753924958,13001.624224039995,48.66923739000049,53395.40113584001 2025-07-31,01:22:40.000,212,10977511,13205,0,1753924959,13001.63096034999,48.71153217000392,53395.34523888 2025-07-31,01:22:41.000,212,10977488,12925,0,1753924960,13001.65116927999,48.71858130000328,53395.34523888 2025-07-31,01:22:42.000,212,10977505,13525,0,1753924961,13001.65790559,48.73972869000136,53395.36620024 2025-07-31,01:22:43.000,212,10977460,13085,0,1753924962,13001.664641899995,48.796121730003506,53395.33126464001 2025-07-31,01:22:44.000,212,10977505,13285,0,1753924963,13001.684850829995,48.81726912000158,53395.33126464001 2025-07-31,01:22:45.000,212,10977491,13285,0,1753924964,13001.705059759995,48.810219990002224,53395.240432080005 2025-07-31,01:22:46.000,212,10977493,13245,0,1753924965,13001.75221392999,48.810219990002224,53395.26838056 2025-07-31,01:22:47.000,212,10977493,13325,0,1753924966,13001.806104409996,48.83841650999966,53395.29632904 2025-07-31,01:22:48.000,212,10977512,13005,0,1753924967,13001.792631789991,48.86661303000437,53395.23344496001 2025-07-31,01:22:49.000,212,10977503,13125,0,1753924968,13001.853258579991,48.89480955000181,53395.19850936 2025-07-31,01:22:50.000,212,10977466,13605,0,1753924969,13001.913885369991,48.91595693999989,53395.20549648 2025-07-31,01:22:51.000,212,10977480,13205,0,1753924970,13001.940830610001,48.88776042000245,53395.191522240006 2025-07-31,01:22:52.000,212,10977499,13485,0,1753924971,13001.981248470001,48.89480955000181,53395.13562528001 2025-07-31,01:22:53.000,212,10977481,13245,0,1753924972,13002.048611569997,48.91595693999989,53395.121651040005 2025-07-31,01:22:54.000,212,10977463,13285,0,1753924973,13002.055347879992,48.923006069999246,53395.10068968 2025-07-31,01:22:55.000,212,10977474,13325,0,1753924974,13002.102502050002,48.986448240000755,53395.04479272001 2025-07-31,01:22:56.000,212,10977461,13445,0,1753924975,13002.102502050002,48.993497370000114,53395.01684424001 2025-07-31,01:22:57.000,212,10977476,13285,0,1753924976,13002.169865149997,49.00759562999883,53394.99588288001 2025-07-31,01:22:58.000,212,10977506,13085,0,1753924977,13002.190074079997,48.986448240000755,53394.99588288001 2025-07-31,01:22:59.000,212,10977486,13285,0,1753924978,13002.257437179993,49.01464475999819,53395.023831360006 2025-07-31,01:23:00.000,212,10977463,13245,0,1753924979,13002.277646109993,49.042841280002904,53395.04479272001 2025-07-31,01:23:01.000,212,10977487,13285,0,1753924980,13002.277646109993,48.986448240000755,53395.05876696 2025-07-31,01:23:02.000,212,10977443,13245,0,1753924981,13002.345009209988,49.028743020004185,53395.072741200005 2025-07-31,01:23:03.000,212,10977486,13165,0,1753924982,13002.419108619993,49.042841280002904,53395.0378056 2025-07-31,01:23:04.000,212,10977435,13125,0,1753924983,13002.432581239998,49.07103780000034,53395.11466392001 2025-07-31,01:23:05.000,212,10977461,13285,0,1753924984,13002.432581239998,49.07103780000034,53395.05876696 2025-07-31,01:23:06.000,212,10977487,13085,0,1753924985,13002.439317549994,49.0780869299997,53395.023831360006 2025-07-31,01:23:07.000,212,10977484,13245,0,1753924986,13002.446053859989,49.06398867000098,53395.1076768 2025-07-31,01:23:08.000,212,10977489,13325,0,1753924987,13002.466262789989,49.11333258000377,53395.07972832 2025-07-31,01:23:09.000,212,10977452,13285,0,1753924988,13002.479735409994,49.13447997000185,53395.04479272001 2025-07-31,01:23:10.000,212,10977507,13445,0,1753924989,13002.520153269994,49.13447997000185,53395.0378056 2025-07-31,01:23:11.000,212,10977493,13245,0,1753924990,13002.540362199994,49.155627359999926,53395.06575408001 2025-07-31,01:23:12.000,212,10977418,13445,0,1753924991,13002.533625889999,49.12743084000249,53395.00985712 2025-07-31,01:23:13.000,212,10977443,13205,0,1753924992,13002.58751636999,49.162676489999285,53395.05177984 2025-07-31,01:23:14.000,212,10977479,13445,0,1753924993,13002.62793422999,49.162676489999285,53395.072741200005 2025-07-31,01:23:15.000,212,10977457,13245,0,1753924994,13002.70876994999,49.204971270002716,53395.09370256001 2025-07-31,01:23:16.000,212,10977486,13245,0,1753924995,13002.70876994999,49.18382388000464,53395.121651040005 2025-07-31,01:23:17.000,212,10977475,13165,0,1753924996,13002.72897887999,49.190873010004,53395.05876696 2025-07-31,01:23:18.000,212,10977474,13445,0,1753924997,13002.74918780999,49.176774749998,53395.072741200005 2025-07-31,01:23:19.000,212,10977478,13405,0,1753924998,13002.782869359995,49.22611866000079,53395.07972832 2025-07-31,01:23:20.000,212,10977458,13365,0,1753924999,13002.83675984,49.204971270002716,53395.11466392001 2025-07-31,01:23:21.000,212,10977499,13165,0,1753925000,13002.843496149995,49.212020400002075,53395.07972832 2025-07-31,01:23:22.000,212,10977448,13525,0,1753925001,13002.8771777,49.19792214000336,53395.08671544 2025-07-31,01:23:23.000,212,10977498,13325,0,1753925002,13002.93106817999,49.190873010004,53395.15658664 2025-07-31,01:23:24.000,212,10977481,13285,0,1753925003,13002.964749729996,49.169725619998644,53395.1076768 2025-07-31,01:23:25.000,212,10977488,13245,0,1753925004,13002.99843128,49.169725619998644,53395.13562528001 2025-07-31,01:23:26.000,212,10977454,13405,0,1753925005,13003.072530689991,49.14857823000057,53395.1076768 2025-07-31,01:23:27.000,212,10977456,13205,0,1753925006,13003.173575339992,49.09923431999778,53395.09370256001 2025-07-31,01:23:28.000,212,10977473,13285,0,1753925007,13003.200520580001,49.14152910000121,53395.072741200005 2025-07-31,01:23:29.000,212,10977483,13365,0,1753925008,13003.301565230002,49.12038171000313,53395.08671544 2025-07-31,01:23:30.000,212,10977497,13085,0,1753925009,13003.422818810002,49.0780869299997,53395.121651040005 2025-07-31,01:23:31.000,212,10977451,13005,0,1753925010,13003.503654529988,49.042841280002904,53395.1076768 2025-07-31,01:23:32.000,212,10977488,13325,0,1753925011,13003.584490249988,49.00054649999947,53395.07972832 2025-07-31,01:23:33.000,212,10977507,13245,0,1753925012,13003.719216449994,48.979399110001395,53395.16357376001 2025-07-31,01:23:34.000,212,10977494,13285,0,1753925013,13003.84720633999,48.923006069999246,53395.170560880004 2025-07-31,01:23:35.000,212,10977473,13325,0,1753925014,13003.93477837,48.9441534600046,53395.142612400006 2025-07-31,01:23:36.000,212,10977492,13285,0,1753925015,13004.082977189995,48.89480955000181,53395.142612400006 2025-07-31,01:23:37.000,212,10977501,13285,0,1753925016,13004.19075814999,48.83841650999966,53395.121651040005 2025-07-31,01:23:38.000,212,10977482,13205,0,1753925017,13004.291802799991,48.803170860002865,53395.12863816 2025-07-31,01:23:39.000,212,10977469,13365,0,1753925018,13004.426528999997,48.796121730003506,53395.142612400006 2025-07-31,01:23:40.000,212,10977479,13405,0,1753925019,13004.541046270002,48.753826950000075,53395.15658664 2025-07-31,01:23:41.000,212,10977452,13365,0,1753925020,13004.682508780003,48.746777820000716,53395.18453512001 2025-07-31,01:23:42.000,212,10977487,13245,0,1753925021,13004.783553429988,48.69038477999857,53395.22645784 2025-07-31,01:23:43.000,212,10977500,13405,0,1753925022,13004.911543319999,48.67628651999985,53395.191522240006 2025-07-31,01:23:44.000,212,10977475,13205,0,1753925023,13005.032796899999,48.6198934799977,53395.177548 2025-07-31,01:23:45.000,212,10977453,13085,0,1753925024,13005.15405048,48.6198934799977,53395.240432080005 2025-07-31,01:23:46.000,212,10977491,13205,0,1753925025,13005.28877667999,48.59874608999962,53395.25440632 2025-07-31,01:23:47.000,212,10977476,13285,0,1753925026,13005.41676657,48.584647830000904,53395.27536768 2025-07-31,01:23:48.000,212,10977469,13045,0,1753925027,13005.504338599996,48.570549570002186,53395.21248360001 2025-07-31,01:23:49.000,212,10977482,13485,0,1753925028,13005.612119559992,48.54235305000475,53395.28235480001 2025-07-31,01:23:50.000,212,10977497,13325,0,1753925029,13005.706427899997,48.535303919998114,53395.34523888 2025-07-31,01:23:51.000,212,10977470,13325,0,1753925030,13005.767054689997,48.50005827000132,53395.310303280006 2025-07-31,01:23:52.000,212,10977470,13285,0,1753925031,13005.847890409997,48.535303919998114,53395.38017448001 2025-07-31,01:23:53.000,212,10977515,13445,0,1753925032,13005.915253509993,48.584647830000904,53395.359213120006 2025-07-31,01:23:54.000,212,10977460,13325,0,1753925033,13005.975880299993,48.54235305000475,53395.37318736 2025-07-31,01:23:55.000,212,10977488,13285,0,1753925034,13006.070188639998,48.55645131000347,53395.408122960005 2025-07-31,01:23:56.000,212,10977484,13245,0,1753925035,13006.130815429999,48.584647830000904,53395.3871616 2025-07-31,01:23:57.000,212,10977491,13405,0,1753925036,13006.211651149999,48.59874608999962,53395.36620024 2025-07-31,01:23:58.000,212,10977531,13245,0,1753925037,13006.26554162999,48.626942610004335,53395.3871616 2025-07-31,01:23:59.000,212,10977451,13285,0,1753925038,13006.30595948999,48.66218826000113,53395.3172904 2025-07-31,01:24:00.000,212,10977492,13125,0,1753925039,13006.36658627999,48.68333564999921,53395.408122960005 2025-07-31,01:24:01.000,212,10977501,13085,0,1753925040,13006.42721306999,48.70448304000456,53395.41511008 2025-07-31,01:24:02.000,212,10977479,13125,0,1753925041,13006.46763092999,48.732679560002,53395.457032800005 2025-07-31,01:24:03.000,212,10977492,13445,0,1753925042,13006.54846664999,48.796121730003506,53395.4220972 2025-07-31,01:24:04.000,212,10977466,13605,0,1753925043,13006.602357129996,48.83841650999966,53395.457032800005 2025-07-31,01:24:05.000,212,10977495,13525,0,1753925044,13006.649511299991,48.87366216000373,53395.43607144 2025-07-31,01:24:06.000,212,10977477,13125,0,1753925045,13006.683192849996,48.91595693999989,53395.505942640004 2025-07-31,01:24:07.000,212,10977476,13605,0,1753925046,13006.723610709996,48.930055199998606,53395.49895552001 2025-07-31,01:24:08.000,212,10977489,13245,0,1753925047,13006.737083330001,49.00054649999947,53395.54786536001 2025-07-31,01:24:09.000,212,10977469,13565,0,1753925048,13006.784237499996,49.028743020004185,53395.49895552001 2025-07-31,01:24:10.000,212,10977520,13325,0,1753925049,13006.784237499996,49.08513605999906,53395.505942640004 2025-07-31,01:24:11.000,212,10977486,13485,0,1753925050,13006.831391669992,49.09218518999842,53395.575813840005 2025-07-31,01:24:12.000,212,10977495,13325,0,1753925051,13006.905491079997,49.09923431999778,53395.54786536001 2025-07-31,01:24:13.000,212,10977460,13245,0,1753925052,13006.885282149997,49.11333258000377,53395.58280096 2025-07-31,01:24:14.000,212,10977489,13485,0,1753925053,13006.945908939997,49.14152910000121,53395.59677520001 2025-07-31,01:24:15.000,212,10977489,13365,0,1753925054,13007.020008350002,49.18382388000464,53395.6317108 2025-07-31,01:24:16.000,212,10977521,13405,0,1753925055,13007.013272039992,49.190873010004,53395.65965928 2025-07-31,01:24:17.000,212,10977490,13285,0,1753925056,13007.033480969993,49.219069530001434,53395.68062064 2025-07-31,01:24:18.000,212,10977500,13485,0,1753925057,13007.080635140002,49.190873010004,53395.701582 2025-07-31,01:24:19.000,212,10977499,13325,0,1753925058,13007.080635140002,49.219069530001434,53395.71555624001 2025-07-31,01:24:20.000,212,10977500,13405,0,1753925059,13007.114316689993,49.23316779000015,53395.694594880006 2025-07-31,01:24:21.000,212,10977470,13445,0,1753925060,13007.147998239998,49.23316779000015,53395.72254336 2025-07-31,01:24:22.000,212,10977471,13245,0,1753925061,13007.168207169998,49.24726604999887,53395.72254336 2025-07-31,01:24:23.000,212,10977480,13325,0,1753925062,13007.208625029998,49.22611866000079,53395.70856912 2025-07-31,01:24:24.000,212,10977486,13285,0,1753925063,13007.255779199993,49.19792214000336,53395.72953048 2025-07-31,01:24:25.000,212,10977470,13165,0,1753925064,13007.262515509989,49.19792214000336,53395.79940168 2025-07-31,01:24:26.000,212,10977468,13245,0,1753925065,13007.289460749998,49.212020400002075,53395.841324400004 2025-07-31,01:24:27.000,212,10977492,13405,0,1753925066,13007.329878609999,49.190873010004,53395.841324400004 2025-07-31,01:24:28.000,212,10977477,13325,0,1753925067,13007.40397801999,49.204971270002716,53395.85529864001 2025-07-31,01:24:29.000,212,10977477,13005,0,1753925068,13007.390505399999,49.190873010004,53395.87626 2025-07-31,01:24:30.000,212,10977521,13365,0,1753925069,13007.457868499994,49.169725619998644,53395.88324712001 2025-07-31,01:24:31.000,212,10977491,13565,0,1753925070,13007.40397801999,49.155627359999926,53395.862285760006 2025-07-31,01:24:32.000,212,10977470,13365,0,1753925071,13007.451132189999,49.10628345000441,53395.91818272 2025-07-31,01:24:33.000,212,10977521,13445,0,1753925072,13007.457868499994,49.09923431999778,53395.92516984 2025-07-31,01:24:34.000,212,10977484,13245,0,1753925073,13007.478077429994,49.07103780000034,53395.93215696001 2025-07-31,01:24:35.000,212,10977472,13605,0,1753925074,13007.498286359994,49.05693954000162,53395.99504104 2025-07-31,01:24:36.000,212,10977465,13685,0,1753925075,13007.518495289994,49.07103780000034,53395.99504104 2025-07-31,01:24:37.000,212,10977497,13325,0,1753925076,13007.55217684,49.05693954000162,53395.98805392 2025-07-31,01:24:38.000,212,10977493,13565,0,1753925077,13007.54544052999,49.035792150003545,53396.0160024 2025-07-31,01:24:39.000,212,10977514,13445,0,1753925078,13007.57238577,49.042841280002904,53395.99504104 2025-07-31,01:24:40.000,212,10977455,13525,0,1753925079,13007.54544052999,49.01464475999819,53396.0160024 2025-07-31,01:24:41.000,212,10977503,13325,0,1753925080,13007.53196791,49.021693890004826,53396.04395088 2025-07-31,01:24:42.000,212,10977499,13485,0,1753925081,13007.518495289994,49.028743020004185,53396.02298952001 2025-07-31,01:24:43.000,212,10977488,13245,0,1753925082,13007.54544052999,49.035792150003545,53395.9461312 2025-07-31,01:24:44.000,212,10977442,13365,0,1753925083,13007.50502266999,49.00759562999883,53396.00202816001 2025-07-31,01:24:45.000,212,10977482,13245,0,1753925084,13007.53196791,49.028743020004185,53395.99504104 2025-07-31,01:24:46.000,212,10977482,13165,0,1753925085,13007.451132189999,49.04989041000226,53396.04395088 2025-07-31,01:24:47.000,212,10977504,13445,0,1753925086,13007.457868499994,49.042841280002904,53396.06491224 2025-07-31,01:24:48.000,212,10977447,13565,0,1753925087,13007.437659569994,49.06398867000098,53396.14177056001 2025-07-31,01:24:49.000,212,10977532,13285,0,1753925088,13007.390505399999,49.09923431999778,53396.11382208 2025-07-31,01:24:50.000,212,10977466,13325,0,1753925089,13007.377032779994,49.11333258000377,53396.13478344 2025-07-31,01:24:51.000,212,10977473,13325,0,1753925090,13007.343351229989,49.14152910000121,53396.11382208 2025-07-31,01:24:52.000,212,10977470,13365,0,1753925091,13007.343351229989,49.155627359999926,53396.12080920001 2025-07-31,01:24:53.000,212,10977471,13245,0,1753925092,13007.309669679998,49.14857823000057,53396.176706160004 2025-07-31,01:24:54.000,212,10977448,13205,0,1753925093,13007.269251819998,49.169725619998644,53396.16273192 2025-07-31,01:24:55.000,212,10977507,13285,0,1753925094,13007.275988129993,49.18382388000464,53396.16971904001 2025-07-31,01:24:56.000,212,10977495,13325,0,1753925095,13007.215361339993,49.24726604999887,53396.16971904001 2025-07-31,01:24:57.000,212,10977469,13325,0,1753925096,13007.215361339993,49.24726604999887,53396.21862888001 2025-07-31,01:24:58.000,212,10977481,13125,0,1753925097,13007.181679789988,49.2895608300023,53396.26753872001 2025-07-31,01:24:59.000,212,10977496,13285,0,1753925098,13007.114316689993,49.30365909000102,53396.246577360005 2025-07-31,01:25:00.000,212,10977477,13085,0,1753925099,13007.121053000003,49.331855609998456,53396.197667520006 2025-07-31,01:25:01.000,212,10977481,13285,0,1753925100,13007.067162519998,49.35300300000381,53396.246577360005 2025-07-31,01:25:02.000,212,10977506,13165,0,1753925101,13007.046953589997,49.395297779999964,53396.246577360005 2025-07-31,01:25:03.000,212,10977471,13205,0,1753925102,13007.073898829993,49.40234690999932,53396.30247432 2025-07-31,01:25:04.000,212,10977474,13205,0,1753925103,13007.046953589997,49.45169082000211,53396.30247432 2025-07-31,01:25:05.000,212,10977462,13245,0,1753925104,13007.026744659997,49.45169082000211,53396.27452584 2025-07-31,01:25:06.000,212,10977523,13325,0,1753925105,13007.026744659997,49.48693646999891,53396.26753872001 2025-07-31,01:25:07.000,212,10977496,13085,0,1753925106,13007.026744659997,49.47988733999955,53396.295487200005 2025-07-31,01:25:08.000,212,10977486,13285,0,1753925107,13007.026744659997,49.47283821000019,53396.295487200005 2025-07-31,01:25:09.000,212,10977534,13165,0,1753925108,13007.053689899993,49.46578908000083,53396.35837128001 2025-07-31,01:25:10.000,212,10977506,13205,0,1753925109,13007.033480969993,49.5010347300049,53396.295487200005 2025-07-31,01:25:11.000,212,10977474,13445,0,1753925110,13007.067162519998,49.49398559999827,53396.28850008001 2025-07-31,01:25:12.000,212,10977491,13325,0,1753925111,13007.100844070002,49.5010347300049,53396.344397040004 2025-07-31,01:25:13.000,212,10977518,13325,0,1753925112,13007.127789309998,49.52218212000298,53396.33740992001 2025-07-31,01:25:14.000,212,10977452,13045,0,1753925113,13007.147998239998,49.5010347300049,53396.33740992001 2025-07-31,01:25:15.000,212,10977465,13045,0,1753925114,13007.201888719988,49.51513299000362,53396.35138416 2025-07-31,01:25:16.000,212,10977501,13205,0,1753925115,13007.195152409993,49.52218212000298,53396.38631976001 2025-07-31,01:25:17.000,212,10977512,13285,0,1753925116,13007.235570269993,49.52218212000298,53396.37933264 2025-07-31,01:25:18.000,212,10977480,13325,0,1753925117,13007.262515509989,49.51513299000362,53396.344397040004 2025-07-31,01:25:19.000,212,10977497,13165,0,1753925118,13007.296197059994,49.52218212000298,53396.414268240005 2025-07-31,01:25:20.000,212,10977445,13085,0,1753925119,13007.296197059994,49.54332951000106,53396.40728112001 2025-07-31,01:25:21.000,212,10977475,13285,0,1753925120,13007.329878609999,49.52218212000298,53396.47715232001 2025-07-31,01:25:22.000,212,10977494,13205,0,1753925121,13007.336614919994,49.55037864000042,53396.463178080005 2025-07-31,01:25:23.000,212,10977472,13205,0,1753925122,13007.289460749998,49.5362803800017,53396.44221672 2025-07-31,01:25:24.000,212,10977473,13245,0,1753925123,13007.302933369989,49.571526029998495,53396.50510080001 2025-07-31,01:25:25.000,212,10977492,13485,0,1753925124,13007.309669679998,49.5362803800017,53396.48413944001 2025-07-31,01:25:26.000,212,10977501,13165,0,1753925125,13007.329878609999,49.55742776999978,53396.533049280006 2025-07-31,01:25:27.000,212,10977478,13325,0,1753925126,13007.316405989994,49.55742776999978,53396.533049280006 2025-07-31,01:25:28.000,212,10977469,13125,0,1753925127,13007.302933369989,49.55037864000042,53396.51907504 2025-07-31,01:25:29.000,212,10977483,13245,0,1753925128,13007.309669679998,49.578575159997854,53396.52606216001 2025-07-31,01:25:30.000,212,10977495,13245,0,1753925129,13007.275988129993,49.58562429000449,53396.512087920004 2025-07-31,01:25:31.000,212,10977447,13285,0,1753925130,13007.269251819998,49.55742776999978,53396.56099776 2025-07-31,01:25:32.000,212,10977499,13005,0,1753925131,13007.262515509989,49.58562429000449,53396.57497200001 2025-07-31,01:25:33.000,212,10977501,13445,0,1753925132,13007.249042889998,49.55742776999978,53396.59593336 2025-07-31,01:25:34.000,212,10977485,13045,0,1753925133,13007.228833959998,49.55037864000042,53396.62388184001 2025-07-31,01:25:35.000,212,10977488,13165,0,1753925134,13007.188416099998,49.52923125000234,53396.630868960005 2025-07-31,01:25:36.000,212,10977486,13005,0,1753925135,13007.141261930003,49.55742776999978,53396.6099076 2025-07-31,01:25:37.000,212,10977486,13325,0,1753925136,13007.161470859988,49.578575159997854,53396.581959120005 2025-07-31,01:25:38.000,212,10977455,13085,0,1753925137,13007.094107759993,49.5362803800017,53396.60292048001 2025-07-31,01:25:39.000,212,10977509,13125,0,1753925138,13007.094107759993,49.55742776999978,53396.630868960005 2025-07-31,01:25:40.000,212,10977511,13245,0,1753925139,13007.100844070002,49.571526029998495,53396.62388184001 2025-07-31,01:25:41.000,212,10977473,13605,0,1753925140,13007.026744659997,49.564476899999136,53396.58894624 2025-07-31,01:25:42.000,212,10977467,13245,0,1753925141,13007.067162519998,49.578575159997854,53396.61689472 2025-07-31,01:25:43.000,212,10977463,13125,0,1753925142,13007.033480969993,49.55742776999978,53396.66580456 2025-07-31,01:25:44.000,212,10977497,12925,0,1753925143,13006.979590490002,49.54332951000106,53396.67279168001 2025-07-31,01:25:45.000,212,10977498,13085,0,1753925144,13006.959381560002,49.55037864000042,53396.679778800004 2025-07-31,01:25:46.000,212,10977460,13125,0,1753925145,13006.945908939997,49.571526029998495,53396.68676592 2025-07-31,01:25:47.000,212,10977486,13365,0,1753925146,13006.878545840002,49.52923125000234,53396.63785608 2025-07-31,01:25:48.000,212,10977494,12925,0,1753925147,13006.844864289997,49.52923125000234,53396.62388184001 2025-07-31,01:25:49.000,212,10977489,13245,0,1753925148,13006.851600599992,49.52923125000234,53396.58894624 2025-07-31,01:25:50.000,212,10977491,13165,0,1753925149,13006.804446429996,49.55037864000042,53396.6099076 2025-07-31,01:25:51.000,212,10977493,13205,0,1753925150,13006.777501190001,49.55037864000042,53396.581959120005 2025-07-31,01:25:52.000,212,10977471,13245,0,1753925151,13006.757292260001,49.54332951000106,53396.630868960005 2025-07-31,01:25:53.000,212,10977482,13005,0,1753925152,13006.737083330001,49.55037864000042,53396.630868960005 2025-07-31,01:25:54.000,212,10977469,13085,0,1753925153,13006.743819639996,49.5010347300049,53396.581959120005 2025-07-31,01:25:55.000,212,10977506,13125,0,1753925154,13006.730347019991,49.52923125000234,53396.6099076 2025-07-31,01:25:56.000,212,10977480,13325,0,1753925155,13006.703401779996,49.47283821000019,53396.58894624 2025-07-31,01:25:57.000,212,10977446,13085,0,1753925156,13006.69666547,49.45169082000211,53396.63785608 2025-07-31,01:25:58.000,212,10977485,13285,0,1753925157,13006.683192849996,49.437592560003395,53396.6099076 2025-07-31,01:25:59.000,212,10977510,13285,0,1753925158,13006.683192849996,49.437592560003395,53396.60292048001 2025-07-31,01:26:00.000,212,10977538,13245,0,1753925159,13006.703401779996,49.41644516999804,53396.6099076 2025-07-31,01:26:01.000,212,10977468,13165,0,1753925160,13006.710138089991,49.40939603999868,53396.58894624 2025-07-31,01:26:02.000,212,10977532,13085,0,1753925161,13006.649511299991,49.395297779999964,53396.56798488 2025-07-31,01:26:03.000,212,10977494,13285,0,1753925162,13006.622566059996,49.395297779999964,53396.56798488 2025-07-31,01:26:04.000,212,10977501,13085,0,1753925163,13006.602357129996,49.388248650000605,53396.59593336 2025-07-31,01:26:05.000,212,10977464,13525,0,1753925164,13006.629302369991,49.35300300000381,53396.54702352 2025-07-31,01:26:06.000,212,10977467,13245,0,1753925165,13006.622566059996,49.37415039000189,53396.58894624 2025-07-31,01:26:07.000,212,10977463,13285,0,1753925166,13006.602357129996,49.36005213000317,53396.56099776 2025-07-31,01:26:08.000,212,10977500,13245,0,1753925167,13006.582148199996,49.35300300000381,53396.59593336 2025-07-31,01:26:09.000,212,10977455,13445,0,1753925168,13006.57541189,49.331855609998456,53396.60292048001 2025-07-31,01:26:10.000,212,10977466,13285,0,1753925169,13006.55520296,49.331855609998456,53396.581959120005 2025-07-31,01:26:11.000,212,10977462,13285,0,1753925170,13006.56867557999,49.338904739997815,53396.62388184001 2025-07-31,01:26:12.000,212,10977476,13285,0,1753925171,13006.50804878999,49.34595387000445,53396.6099076 2025-07-31,01:26:13.000,212,10977483,13245,0,1753925172,13006.521521409995,49.331855609998456,53396.67279168001 2025-07-31,01:26:14.000,212,10977476,13285,0,1753925173,13006.47436724,49.28251170000294,53396.59593336 2025-07-31,01:26:15.000,212,10977493,13045,0,1753925174,13006.48783985999,49.31775734999974,53396.57497200001 2025-07-31,01:26:16.000,212,10977489,13485,0,1753925175,13006.43394938,49.268413440004224,53396.68676592 2025-07-31,01:26:17.000,212,10977457,13245,0,1753925176,13006.440685689995,49.268413440004224,53396.64484320001 2025-07-31,01:26:18.000,212,10977473,13245,0,1753925177,13006.40700413999,49.268413440004224,53396.61689472 2025-07-31,01:26:19.000,212,10977490,12925,0,1753925178,13006.38679520999,49.268413440004224,53396.6099076 2025-07-31,01:26:20.000,212,10977485,13245,0,1753925179,13006.34637734999,49.24726604999887,53396.61689472 2025-07-31,01:26:21.000,212,10977499,13085,0,1753925180,13006.34637734999,49.24021691999951,53396.56099776 2025-07-31,01:26:22.000,212,10977501,13325,0,1753925181,13006.30595948999,49.24726604999887,53396.52606216001 2025-07-31,01:26:23.000,212,10977486,13005,0,1753925182,13006.258805319994,49.23316779000015,53396.512087920004 2025-07-31,01:26:24.000,212,10977537,13605,0,1753925183,13006.22512376999,49.23316779000015,53396.4701652 2025-07-31,01:26:25.000,212,10977503,13285,0,1753925184,13006.211651149999,49.2895608300023,53396.45619096001 2025-07-31,01:26:26.000,212,10977488,13045,0,1753925185,13006.177969599994,49.27546257000358,53396.40728112001 2025-07-31,01:26:27.000,212,10977468,13405,0,1753925186,13006.177969599994,49.204971270002716,53396.512087920004 2025-07-31,01:26:28.000,212,10977493,13165,0,1753925187,13006.130815429999,49.19792214000336,53396.44221672 2025-07-31,01:26:29.000,212,10977507,13365,0,1753925188,13006.063452329989,49.190873010004,53396.400294 2025-07-31,01:26:30.000,212,10977490,13165,0,1753925189,13006.043243399989,49.18382388000464,53396.44221672 2025-07-31,01:26:31.000,212,10977498,13325,0,1753925190,13006.049979709998,49.169725619998644,53396.43522960001 2025-07-31,01:26:32.000,212,10977495,13205,0,1753925191,13005.989352919998,49.162676489999285,53396.45619096001 2025-07-31,01:26:33.000,212,10977488,13325,0,1753925192,13005.948935059998,49.169725619998644,53396.39330688 2025-07-31,01:26:34.000,212,10977476,12805,0,1753925193,13005.948935059998,49.12038171000313,53396.37234552 2025-07-31,01:26:35.000,212,10977486,13165,0,1753925194,13005.888308269998,49.155627359999926,53396.43522960001 2025-07-31,01:26:36.000,212,10977501,13045,0,1753925195,13005.841154100002,49.11333258000377,53396.400294 2025-07-31,01:26:37.000,212,10977453,13525,0,1753925196,13005.861363030002,49.09923431999778,53396.400294 2025-07-31,01:26:38.000,212,10977484,13045,0,1753925197,13005.814208859993,49.05693954000162,53396.40728112001 2025-07-31,01:26:39.000,212,10977487,13325,0,1753925198,13005.773790999992,49.07103780000034,53396.35837128001 2025-07-31,01:26:40.000,212,10977477,13285,0,1753925199,13005.760318380002,49.042841280002904,53396.39330688 2025-07-31,01:26:41.000,212,10977510,13245,0,1753925200,13005.713164209992,49.021693890004826,53396.33740992001 2025-07-31,01:26:42.000,212,10977468,13085,0,1753925201,13005.672746349992,49.021693890004826,53396.30946144001 2025-07-31,01:26:43.000,212,10977523,12925,0,1753925202,13005.625592179997,48.979399110001395,53396.28151296 2025-07-31,01:26:44.000,212,10977474,13285,0,1753925203,13005.551492769991,48.930055199998606,53396.27452584 2025-07-31,01:26:45.000,212,10977506,13245,0,1753925204,13005.551492769991,48.91595693999989,53396.28151296 2025-07-31,01:26:46.000,212,10977456,13005,0,1753925205,13005.504338599996,48.87366216000373,53396.26753872001 2025-07-31,01:26:47.000,212,10977495,13045,0,1753925206,13005.4369755,48.84546563999902,53396.225616 2025-07-31,01:26:48.000,212,10977512,13285,0,1753925207,13005.430239189991,48.87366216000373,53396.23959024001 2025-07-31,01:26:49.000,212,10977505,13125,0,1753925208,13005.38982132999,48.796121730003506,53396.1557448 2025-07-31,01:26:50.000,212,10977480,13085,0,1753925209,13005.34940346999,48.77497433999815,53396.14177056001 2025-07-31,01:26:51.000,212,10977480,13285,0,1753925210,13005.302249299995,48.753826950000075,53396.12080920001 2025-07-31,01:26:52.000,212,10977465,13045,0,1753925211,13005.29551299,48.760876079999434,53396.10683496 2025-07-31,01:26:53.000,212,10977473,13325,0,1753925212,13005.26856774999,48.71858130000328,53396.09286072 2025-07-31,01:26:54.000,212,10977458,13045,0,1753925213,13005.2348862,48.67628651999985,53396.04395088 2025-07-31,01:26:55.000,212,10977483,13165,0,1753925214,13005.201204649995,48.68333564999921,53396.05792512 2025-07-31,01:26:56.000,212,10977464,13445,0,1753925215,13005.180995719995,48.64809000000241,53396.03696376 2025-07-31,01:26:57.000,212,10977443,12845,0,1753925216,13005.19446834,48.59874608999962,53396.0160024 2025-07-31,01:26:58.000,212,10977478,13365,0,1753925217,13005.17425941,48.626942610004335,53395.98106680001 2025-07-31,01:26:59.000,212,10977473,12765,0,1753925218,13005.13384155,48.60579521999898,53395.90420848001 2025-07-31,01:27:00.000,212,10977478,13125,0,1753925219,13005.160786789995,48.577598700001545,53395.97407968001 2025-07-31,01:27:01.000,212,10977475,13125,0,1753925220,13005.13384155,48.54940218000411,53395.98106680001 2025-07-31,01:27:02.000,212,10977514,13165,0,1753925221,13005.13384155,48.54940218000411,53395.960105440005 2025-07-31,01:27:03.000,212,10977490,13205,0,1753925222,13005.13384155,48.528254789998755,53395.90420848001 2025-07-31,01:27:04.000,212,10977475,13085,0,1753925223,13005.079951069994,48.51415653000004,53395.93215696001 2025-07-31,01:27:05.000,212,10977482,12965,0,1753925224,13005.06647844999,48.50710740000068,53395.91818272 2025-07-31,01:27:06.000,212,10977463,13005,0,1753925225,13005.079951069994,48.49300914000196,53395.95311832001 2025-07-31,01:27:07.000,212,10977461,12925,0,1753925226,13005.07321476,48.50005827000132,53395.95311832001 2025-07-31,01:27:08.000,212,10977492,13285,0,1753925227,13005.012587969999,48.47186175000388,53395.92516984 2025-07-31,01:27:09.000,212,10977524,12925,0,1753925228,13005.019324279994,48.47186175000388,53395.92516984 2025-07-31,01:27:10.000,212,10977473,13325,0,1753925229,13004.958697489994,48.47891088000324,53395.93215696001 2025-07-31,01:27:11.000,212,10977489,13205,0,1753925230,13004.918279629994,48.49300914000196,53395.911195600005 2025-07-31,01:27:12.000,212,10977495,13205,0,1753925231,13004.904807009989,48.4859600100026,53395.89722136 2025-07-31,01:27:13.000,212,10977466,12965,0,1753925232,13004.857652839994,48.46481262000452,53395.87626 2025-07-31,01:27:14.000,212,10977512,12885,0,1753925233,13004.830707599998,48.43661609999981,53395.88324712001 2025-07-31,01:27:15.000,212,10977521,12965,0,1753925234,13004.803762359988,48.47186175000388,53395.89023424 2025-07-31,01:27:16.000,212,10977489,13205,0,1753925235,13004.770080809998,48.43661609999981,53395.862285760006 2025-07-31,01:27:17.000,212,10977507,12805,0,1753925236,13004.709454019998,48.44366522999917,53395.911195600005 2025-07-31,01:27:18.000,212,10977494,13205,0,1753925237,13004.621881990002,48.394321320003655,53395.84831152 2025-07-31,01:27:19.000,212,10977525,13125,0,1753925238,13004.594936749992,48.394321320003655,53395.841324400004 2025-07-31,01:27:20.000,212,10977512,13245,0,1753925239,13004.514101029992,48.359075669999584,53395.82036304 2025-07-31,01:27:21.000,212,10977504,13285,0,1753925240,13004.446737929997,48.40841958000237,53395.841324400004 2025-07-31,01:27:22.000,212,10977466,12805,0,1753925241,13004.365902209996,48.344977410000865,53395.82036304 2025-07-31,01:27:23.000,212,10977466,13085,0,1753925242,13004.285066489996,48.31678089000343,53395.78542744001 2025-07-31,01:27:24.000,212,10977503,12845,0,1753925243,13004.17728553,48.30973176000407,53395.79940168 2025-07-31,01:27:25.000,212,10977499,13125,0,1753925244,13004.13013135999,48.33087915000215,53395.82036304 2025-07-31,01:27:26.000,212,10977478,13125,0,1753925245,13004.07624088,48.295633499998075,53395.75747896 2025-07-31,01:27:27.000,212,10977496,13085,0,1753925246,13003.981932539995,48.288584369998716,53395.72953048 2025-07-31,01:27:28.000,212,10977509,13085,0,1753925247,13003.89436051,48.25333872000192,53395.694594880006 2025-07-31,01:27:29.000,212,10977490,12965,0,1753925248,13003.773106929999,48.18989655000041,53395.61773656001 2025-07-31,01:27:30.000,212,10977489,13165,0,1753925249,13003.705743829989,48.19694567999977,53395.65267216 2025-07-31,01:27:31.000,212,10977484,12965,0,1753925250,13003.645117039989,48.168749160002335,53395.624723680005 2025-07-31,01:27:32.000,212,10977490,12765,0,1753925251,13003.550808699998,48.161700030002976,53395.51991688001 2025-07-31,01:27:33.000,212,10977485,13205,0,1753925252,13003.490181909998,48.119405249999545,53395.457032800005 2025-07-31,01:27:34.000,212,10977499,13205,0,1753925253,13003.375664639992,48.06301221000467,53395.48498128 2025-07-31,01:27:35.000,212,10977458,13205,0,1753925254,13003.247674749997,48.07006134000403,53395.42908432001 2025-07-31,01:27:36.000,212,10977461,13245,0,1753925255,13003.146630099996,48.07711047000339,53395.39414872 2025-07-31,01:27:37.000,212,10977464,13205,0,1753925256,13003.05905807,48.04186481999932,53395.310303280006 2025-07-31,01:27:38.000,212,10977470,13205,0,1753925257,13002.97148603999,48.05596307999804,53395.359213120006 2025-07-31,01:27:39.000,212,10977484,13405,0,1753925258,13002.89065031999,48.0277665600006,53395.34523888 2025-07-31,01:27:40.000,212,10977491,12765,0,1753925259,13002.81655091,47.96432438999909,53395.338251760004 2025-07-31,01:27:41.000,212,10977501,12845,0,1753925260,13002.681824709995,48.00661917000252,53395.28235480001 2025-07-31,01:27:42.000,212,10977506,13285,0,1753925261,13002.58751636999,47.97137351999845,53395.22645784 2025-07-31,01:27:43.000,212,10977491,13005,0,1753925262,13002.466262789989,47.92202961000294,53395.12863816 2025-07-31,01:27:44.000,212,10977479,13205,0,1753925263,13002.405635999989,47.92202961000294,53395.121651040005 2025-07-31,01:27:45.000,212,10977500,13445,0,1753925264,13002.338272899993,47.929078740002296,53395.13562528001 2025-07-31,01:27:46.000,212,10977512,13085,0,1753925265,13002.183337770002,47.929078740002296,53395.1076768 2025-07-31,01:27:47.000,212,10977498,13165,0,1753925266,13002.122710980002,47.92202961000294,53395.00985712 2025-07-31,01:27:48.000,212,10977493,13125,0,1753925267,13002.089029429997,47.893833089998225,53395.05177984 2025-07-31,01:27:49.000,212,10977510,12965,0,1753925268,13001.981248470001,47.90088222000486,53395.01684424001 2025-07-31,01:27:50.000,212,10977496,13165,0,1753925269,13001.900412750001,47.87973482999951,53394.96094728 2025-07-31,01:27:51.000,212,10977516,13125,0,1753925270,13001.812840719991,47.886783959998866,53394.953960160004 2025-07-31,01:27:52.000,212,10977499,13285,0,1753925271,13001.75895024,47.87973482999951,53394.93998592 2025-07-31,01:27:53.000,212,10977483,12885,0,1753925272,13001.69832345,47.85858744000143,53394.8631276 2025-07-31,01:27:54.000,212,10977502,13125,0,1753925273,13001.61075141999,47.87268570000015,53394.87710184001 2025-07-31,01:27:55.000,212,10977486,13205,0,1753925274,13001.53665201,47.85153831000207,53394.8631276 2025-07-31,01:27:56.000,212,10977490,13205,0,1753925275,13001.49623415,47.85153831000207,53394.75133368 2025-07-31,01:27:57.000,212,10977505,13085,0,1753925276,13001.44907997999,47.86563657000079,53394.7233852 2025-07-31,01:27:58.000,212,10977493,13245,0,1753925277,13001.361507949994,47.85858744000143,53394.737359440005 2025-07-31,01:27:59.000,212,10977503,13205,0,1753925278,13001.374980569999,47.83744005000335,53394.75133368 2025-07-31,01:28:00.000,212,10977475,13205,0,1753925279,13001.341299019994,47.85858744000143,53394.68146248001 2025-07-31,01:28:01.000,212,10977479,13245,0,1753925280,13001.294144849999,47.86563657000079,53394.639539760006 2025-07-31,01:28:02.000,212,10977502,12925,0,1753925281,13001.253726989999,47.85858744000143,53394.61159128001 2025-07-31,01:28:03.000,212,10977530,12965,0,1753925282,13001.240254369994,47.90088222000486,53394.64652688 2025-07-31,01:28:04.000,212,10977489,13365,0,1753925283,13001.233518059998,47.91498048000358,53394.56268144001 2025-07-31,01:28:05.000,212,10977517,13245,0,1753925284,13001.246990679989,47.936127870001656,53394.59761704 2025-07-31,01:28:06.000,212,10977463,13285,0,1753925285,13001.213309129998,47.92202961000294,53394.54172008001 2025-07-31,01:28:07.000,212,10977487,13045,0,1753925286,13001.199836509993,47.929078740002296,53394.471848880006 2025-07-31,01:28:08.000,212,10977482,13045,0,1753925287,13001.172891269998,47.943177000001015,53394.471848880006 2025-07-31,01:28:09.000,212,10977476,13125,0,1753925288,13001.233518059998,47.936127870001656,53394.450887520004 2025-07-31,01:28:10.000,212,10977477,12805,0,1753925289,13001.233518059998,47.985471780004445,53394.42992616 2025-07-31,01:28:11.000,212,10977496,13245,0,1753925290,13001.233518059998,47.999570040003164,53394.39499056001 2025-07-31,01:28:12.000,212,10977453,13045,0,1753925291,13001.226781749989,48.02071743000124,53394.39499056001 2025-07-31,01:28:13.000,212,10977503,12965,0,1753925292,13001.246990679989,48.00661917000252,53394.32511936001 2025-07-31,01:28:14.000,212,10977492,13045,0,1753925293,13001.260463299994,48.02071743000124,53394.32511936001 2025-07-31,01:28:15.000,212,10977477,13005,0,1753925294,13001.307617469989,48.04186481999932,53394.31114512 2025-07-31,01:28:16.000,212,10977441,13005,0,1753925295,13001.300881159994,48.07006134000403,53394.31114512 2025-07-31,01:28:17.000,212,10977416,13005,0,1753925296,13001.321090089994,48.10530699000083,53394.283196640004 2025-07-31,01:28:18.000,212,10977493,13165,0,1753925297,13001.354771639999,48.14760177000426,53394.283196640004 2025-07-31,01:28:19.000,212,10977500,13045,0,1753925298,13001.36824425999,48.1405526400049,53394.22031256 2025-07-31,01:28:20.000,212,10977483,13165,0,1753925299,13001.42887104999,48.15465090000362,53394.27620952001 2025-07-31,01:28:21.000,212,10977496,12765,0,1753925300,13001.47602522,48.18989655000041,53394.29018376 2025-07-31,01:28:22.000,212,10977477,12925,0,1753925301,13001.53665201,48.18989655000041,53394.22729968001 2025-07-31,01:28:23.000,212,10977485,13125,0,1753925302,13001.543388319995,48.20399480999913,53394.20633832001 2025-07-31,01:28:24.000,212,10977469,13365,0,1753925303,13001.57706987,48.21104393999849,53394.12948000001 2025-07-31,01:28:25.000,212,10977523,12845,0,1753925304,13001.61075141999,48.28153523999936,53394.14345424 2025-07-31,01:28:26.000,212,10977496,13285,0,1753925305,13001.65116927999,48.26038785000128,53394.1993512 2025-07-31,01:28:27.000,212,10977471,13085,0,1753925306,13001.684850829995,48.295633499998075,53394.0945444 2025-07-31,01:28:28.000,212,10977437,13045,0,1753925307,13001.69158713999,48.30268263000471,53394.10153152 2025-07-31,01:28:29.000,212,10977510,13125,0,1753925308,13001.745477619996,48.33087915000215,53394.03864744001 2025-07-31,01:28:30.000,212,10977495,13205,0,1753925309,13001.75895024,48.32383002000279,53394.04563456 2025-07-31,01:28:31.000,212,10977484,13205,0,1753925310,13001.81957703,48.359075669999584,53394.10851864001 2025-07-31,01:28:32.000,212,10977493,12965,0,1753925311,13001.812840719991,48.31678089000343,53394.08057016 2025-07-31,01:28:33.000,212,10977506,12925,0,1753925312,13001.873467509991,48.344977410000865,53394.08755728001 2025-07-31,01:28:34.000,212,10977548,13125,0,1753925313,13001.913885369991,48.36612479999894,53394.115505760004 2025-07-31,01:28:35.000,212,10977492,13125,0,1753925314,13001.940830610001,48.394321320003655,53394.12948000001 2025-07-31,01:28:36.000,212,10977494,13005,0,1753925315,13001.940830610001,48.38022305999766,53394.17140272 2025-07-31,01:28:37.000,212,10977485,12925,0,1753925316,13001.987984779997,48.3731739299983,53394.15742848001 2025-07-31,01:28:38.000,212,10977501,13125,0,1753925317,13002.028402639997,48.36612479999894,53394.17140272 2025-07-31,01:28:39.000,212,10977501,12885,0,1753925318,13001.994721089992,48.359075669999584,53394.17838984001 2025-07-31,01:28:40.000,212,10977485,13085,0,1753925319,13001.987984779997,48.344977410000865,53394.17140272 2025-07-31,01:28:41.000,212,10977493,13005,0,1753925320,13002.008193709997,48.30973176000407,53394.164415600004 2025-07-31,01:28:42.000,212,10977478,13125,0,1753925321,13002.028402639997,48.32383002000279,53394.185376960006 2025-07-31,01:28:43.000,212,10977499,13005,0,1753925322,13002.041875260002,48.30973176000407,53394.15742848001 2025-07-31,01:28:44.000,212,10977488,12925,0,1753925323,13002.021666330002,48.32383002000279,53394.164415600004 2025-07-31,01:28:45.000,212,10977468,13125,0,1753925324,13002.021666330002,48.31678089000343,53394.17140272 2025-07-31,01:28:46.000,212,10977525,12885,0,1753925325,13001.994721089992,48.295633499998075,53394.17140272 2025-07-31,01:28:47.000,212,10977521,13285,0,1753925326,13001.961039540001,48.28153523999936,53394.1993512 2025-07-31,01:28:48.000,212,10977512,13045,0,1753925327,13001.981248470001,48.26038785000128,53394.19236408 2025-07-31,01:28:49.000,212,10977482,12805,0,1753925328,13001.934094299992,48.2392404600032,53394.14345424 2025-07-31,01:28:50.000,212,10977489,13045,0,1753925329,13001.907149059996,48.24628959000256,53394.10851864001 2025-07-31,01:28:51.000,212,10977499,13125,0,1753925330,13001.866731199996,48.20399480999913,53394.08057016 2025-07-31,01:28:52.000,212,10977509,12925,0,1753925331,13001.880203820001,48.21104393999849,53394.0945444 2025-07-31,01:28:53.000,212,10977513,13205,0,1753925332,13001.859994890001,48.21104393999849,53394.0945444 2025-07-31,01:28:54.000,212,10977499,13525,0,1753925333,13001.880203820001,48.175798290001694,53394.185376960006 2025-07-31,01:28:55.000,212,10977506,13485,0,1753925334,13001.83978596,48.18989655000041,53394.136467120006 2025-07-31,01:28:56.000,212,10977512,12925,0,1753925335,13001.81957703,48.19694567999977,53394.164415600004 2025-07-31,01:28:57.000,212,10977498,13205,0,1753925336,13001.81957703,48.18989655000041,53394.14345424 2025-07-31,01:28:58.000,212,10977504,13045,0,1753925337,13001.785895479996,48.168749160002335,53394.10851864001 2025-07-31,01:28:59.000,212,10977479,13285,0,1753925338,13001.73200499999,48.18989655000041,53394.066595920005 2025-07-31,01:29:00.000,212,10977471,12965,0,1753925339,13001.705059759995,48.18989655000041,53394.03864744001 2025-07-31,01:29:01.000,212,10977532,13245,0,1753925340,13001.69832345,48.19694567999977,53394.03166032 2025-07-31,01:29:02.000,212,10977507,13005,0,1753925341,13001.69832345,48.20399480999913,53394.0945444 2025-07-31,01:29:03.000,212,10977504,13165,0,1753925342,13001.705059759995,48.21809306999785,53394.066595920005 2025-07-31,01:29:04.000,212,10977518,13165,0,1753925343,13001.604015109995,48.21104393999849,53394.04563456 2025-07-31,01:29:05.000,212,10977480,13165,0,1753925344,13001.5972788,48.26038785000128,53393.968776240006 2025-07-31,01:29:06.000,212,10977500,13205,0,1753925345,13001.55686094,48.24628959000256,53393.996724720004 2025-07-31,01:29:07.000,212,10977507,13045,0,1753925346,13001.51644308,48.27448611,53394.01069896001 2025-07-31,01:29:08.000,212,10977518,13445,0,1753925347,13001.49623415,48.27448611,53394.0246732 2025-07-31,01:29:09.000,212,10977511,13005,0,1753925348,13001.462552599995,48.295633499998075,53393.91287928 2025-07-31,01:29:10.000,212,10977470,13005,0,1753925349,13001.41539843,48.352026540000224,53393.98275048 2025-07-31,01:29:11.000,212,10977536,13285,0,1753925350,13001.401925809994,48.352026540000224,53393.91287928 2025-07-31,01:29:12.000,212,10977552,12925,0,1753925351,13001.341299019994,48.36612479999894,53393.87794368 2025-07-31,01:29:13.000,212,10977496,13085,0,1753925352,13001.267199609989,48.43661609999981,53393.87095656001 2025-07-31,01:29:14.000,212,10977494,13045,0,1753925353,13001.253726989999,48.44366522999917,53393.8849308 2025-07-31,01:29:15.000,212,10977507,13245,0,1753925354,13001.119000789993,48.45071435999853,53393.91986640001 2025-07-31,01:29:16.000,212,10977489,13285,0,1753925355,13001.071846619998,48.45776348999789,53393.87095656001 2025-07-31,01:29:17.000,212,10977487,13365,0,1753925356,13001.017956139993,48.45071435999853,53393.75217552001 2025-07-31,01:29:18.000,212,10977499,13045,0,1753925357,13000.943856730002,48.49300914000196,53393.780124000004 2025-07-31,01:29:19.000,212,10977490,13445,0,1753925358,13000.923647800002,48.521205659999396,53393.829033840004 2025-07-31,01:29:20.000,212,10977485,13565,0,1753925359,13000.795657909992,48.54235305000475,53393.77313688001 2025-07-31,01:29:21.000,212,10977511,13085,0,1753925360,13000.721558500001,48.521205659999396,53393.68929144 2025-07-31,01:29:22.000,212,10977454,12965,0,1753925361,13000.687876949996,48.50005827000132,53393.682304320006 2025-07-31,01:29:23.000,212,10977510,13085,0,1753925362,13000.633986469991,48.50005827000132,53393.72422704001 2025-07-31,01:29:24.000,212,10977480,13165,0,1753925363,13000.55988706,48.528254789998755,53393.65435584001 2025-07-31,01:29:25.000,212,10977498,13165,0,1753925364,13000.47231502999,48.49300914000196,53393.65435584001 2025-07-31,01:29:26.000,212,10977513,13125,0,1753925365,13000.425160859995,48.50005827000132,53393.62640736001 2025-07-31,01:29:27.000,212,10977524,12925,0,1753925366,13000.364534069995,48.45776348999789,53393.60544600001 2025-07-31,01:29:28.000,212,10977533,13045,0,1753925367,13000.263489419995,48.45071435999853,53393.58448464001 2025-07-31,01:29:29.000,212,10977488,13405,0,1753925368,13000.223071559994,48.44366522999917,53393.61942024 2025-07-31,01:29:30.000,212,10977493,13125,0,1753925369,13000.14897214999,48.394321320003655,53393.52160056 2025-07-31,01:29:31.000,212,10977510,12805,0,1753925370,13000.068136429989,48.401370450003014,53393.493652080004 2025-07-31,01:29:32.000,212,10977510,13085,0,1753925371,13000.034454879999,48.344977410000865,53393.47967784 2025-07-31,01:29:33.000,212,10977479,13285,0,1753925372,12999.919937609993,48.30973176000407,53393.45871648001 2025-07-31,01:29:34.000,212,10977476,13205,0,1753925373,12999.899728679993,48.26038785000128,53393.45871648001 2025-07-31,01:29:35.000,212,10977513,13325,0,1753925374,12999.859310819993,48.18989655000041,53393.43775512001 2025-07-31,01:29:36.000,212,10977507,12845,0,1753925375,12999.812156649998,48.13350350999826,53393.40281952 2025-07-31,01:29:37.000,212,10977473,13165,0,1753925376,12999.744793550002,48.09120873000211,53393.33993544001 2025-07-31,01:29:38.000,212,10977492,12925,0,1753925377,12999.690903069997,48.04186481999932,53393.27006424001 2025-07-31,01:29:39.000,212,10977476,13285,0,1753925378,12999.650485209997,47.943177000001015,53393.21416728 2025-07-31,01:29:40.000,212,10977488,12925,0,1753925379,12999.549440559997,47.87268570000015,53393.20019304001 2025-07-31,01:29:41.000,212,10977512,13045,0,1753925380,12999.535967939992,47.85153831000207,53393.19320592 2025-07-31,01:29:42.000,212,10977483,13245,0,1753925381,12999.509022699996,47.79514526999992,53393.17224456001 2025-07-31,01:29:43.000,212,10977508,12925,0,1753925382,12999.428186979996,47.73875222999777,53393.12333472001 2025-07-31,01:29:44.000,212,10977482,13205,0,1753925383,12999.407978049996,47.64006440999947,53393.14429608 2025-07-31,01:29:45.000,212,10977490,13085,0,1753925384,12999.38103281,47.60481876000267,53393.130321840006 2025-07-31,01:29:46.000,212,10977493,12645,0,1753925385,12999.327142329996,47.527278330002446,53393.130321840006 2025-07-31,01:29:47.000,212,10977462,13325,0,1753925386,12999.31366970999,47.484983549999015,53393.08141200001 2025-07-31,01:29:48.000,212,10977475,13285,0,1753925387,12999.30019709,47.44268877000286,53393.060450640005 2025-07-31,01:29:49.000,212,10977514,13285,0,1753925388,12999.246306609995,47.40744311999879,53393.03948928 2025-07-31,01:29:50.000,212,10977508,13205,0,1753925389,12999.246306609995,47.358099210003274,53393.03948928 2025-07-31,01:29:51.000,212,10977530,13285,0,1753925390,12999.246306609995,47.301706170001125,53392.95564384001 2025-07-31,01:29:52.000,212,10977484,13085,0,1753925391,12999.2395703,47.26646052000433,53393.00455368001 2025-07-31,01:29:53.000,212,10977517,13205,0,1753925392,12999.246306609995,47.245313129998976,53392.96961808 2025-07-31,01:29:54.000,212,10977455,13045,0,1753925393,12999.226097679995,47.23121487000026,53392.92769536 2025-07-31,01:29:55.000,212,10977482,13045,0,1753925394,12999.266515539995,47.21006748000218,53392.92070824 2025-07-31,01:29:56.000,212,10977477,13085,0,1753925395,12999.25304291999,47.20301835000282,53392.89974688 2025-07-31,01:29:57.000,212,10977537,13045,0,1753925396,12999.25977923,47.17482182999811,53392.906734 2025-07-31,01:29:58.000,212,10977491,12925,0,1753925397,12999.23283398999,47.181870960004744,53392.85083704 2025-07-31,01:29:59.000,212,10977519,13125,0,1753925398,12999.286724469996,47.17482182999811,53392.86481128001 2025-07-31,01:30:00.000,212,10977474,13125,0,1753925399,12999.32040602,47.16777269999875,53392.87878552 2025-07-31,01:30:01.000,212,10977483,12885,0,1753925400,12999.347351259996,47.17482182999811,53392.83686280001 2025-07-31,01:30:02.000,212,10977531,13325,0,1753925401,12999.374296499991,47.14662531000067,53392.85782416 2025-07-31,01:30:03.000,212,10977491,13045,0,1753925402,12999.414714359991,47.132527050001954,53392.8019272 2025-07-31,01:30:04.000,212,10977515,13165,0,1753925403,12999.468604839996,47.16072356999939,53392.8019272 2025-07-31,01:30:05.000,212,10977465,12685,0,1753925404,12999.515759009992,47.16072356999939,53392.76000448 2025-07-31,01:30:06.000,212,10977498,13165,0,1753925405,12999.556176869992,47.16072356999939,53392.80891432 2025-07-31,01:30:07.000,212,10977530,13045,0,1753925406,12999.630276279997,47.181870960004744,53392.78096584 2025-07-31,01:30:08.000,212,10977519,13165,0,1753925407,12999.650485209997,47.20301835000282,53392.76699160001 2025-07-31,01:30:09.000,212,10977524,13285,0,1753925408,12999.670694139997,47.21006748000218,53392.773978720004 2025-07-31,01:30:10.000,212,10977482,13045,0,1753925409,12999.744793550002,47.21711661000154,53392.73904312 2025-07-31,01:30:11.000,212,10977471,13325,0,1753925410,12999.818892959993,47.252362259998336,53392.75301736 2025-07-31,01:30:12.000,212,10977518,13005,0,1753925411,12999.879519749993,47.28760791000241,53392.725068880005 2025-07-31,01:30:13.000,212,10977495,12925,0,1753925412,12999.933410229998,47.28760791000241,53392.73904312 2025-07-31,01:30:14.000,212,10977505,13205,0,1753925413,12999.960355469993,47.294657040001766,53392.725068880005 2025-07-31,01:30:15.000,212,10977513,13005,0,1753925414,13000.034454879999,47.294657040001766,53392.773978720004 2025-07-31,01:30:16.000,212,10977500,12925,0,1753925415,13000.101817979994,47.33695181999792,53392.71109464 2025-07-31,01:30:17.000,212,10977492,13085,0,1753925416,13000.142235839994,47.33695181999792,53392.70410752 2025-07-31,01:30:18.000,212,10977527,13165,0,1753925417,13000.155708459999,47.37924660000135,53392.69712040001 2025-07-31,01:30:19.000,212,10977510,13045,0,1753925418,13000.20959893999,47.40744311999879,53392.74603024001 2025-07-31,01:30:20.000,212,10977495,12965,0,1753925419,13000.263489419995,47.40039398999943,53392.78096584 2025-07-31,01:30:21.000,212,10977508,13005,0,1753925420,13000.35106144999,47.45678703000158,53392.773978720004 2025-07-31,01:30:22.000,212,10977526,13005,0,1753925421,13000.41168823999,47.4708852900003,53392.75301736 2025-07-31,01:30:23.000,212,10977499,13205,0,1753925422,13000.445369789995,47.46383616000094,53392.80891432 2025-07-31,01:30:24.000,212,10977498,13165,0,1753925423,13000.45884241,47.49908180999773,53392.82987568 2025-07-31,01:30:25.000,212,10977491,12925,0,1753925424,13000.53967813,47.527278330002446,53392.8717984 2025-07-31,01:30:26.000,212,10977546,13125,0,1753925425,13000.5194692,47.534327460001805,53392.85782416 2025-07-31,01:30:27.000,212,10977521,13285,0,1753925426,13000.566623369996,47.541376590001164,53392.91372112001 2025-07-31,01:30:28.000,212,10977488,13125,0,1753925427,13000.58009599,47.61891702000139,53392.8717984 2025-07-31,01:30:29.000,212,10977463,13005,0,1753925428,13000.593568609991,47.61186789000203,53392.89974688 2025-07-31,01:30:30.000,212,10977462,12965,0,1753925429,13000.586832299996,47.63301528000011,53392.92769536 2025-07-31,01:30:31.000,212,10977504,12965,0,1753925430,13000.60030492,47.654162669998186,53392.92070824 2025-07-31,01:30:32.000,212,10977497,13045,0,1753925431,13000.647459089996,47.67531006000354,53392.96961808 2025-07-31,01:30:33.000,212,10977440,13085,0,1753925432,13000.640722780001,47.717604839999694,53392.92070824 2025-07-31,01:30:34.000,212,10977482,13445,0,1753925433,13000.640722780001,47.717604839999694,53392.941669600004 2025-07-31,01:30:35.000,212,10977488,13005,0,1753925434,13000.647459089996,47.73170309999841,53392.990579440004 2025-07-31,01:30:36.000,212,10977520,13085,0,1753925435,13000.654195399991,47.752850490003766,53393.01852792 2025-07-31,01:30:37.000,212,10977483,13085,0,1753925436,13000.647459089996,47.79514526999992,53393.14429608 2025-07-31,01:30:38.000,212,10977501,13085,0,1753925437,13000.667668019996,47.80219439999928,53393.09538624 2025-07-31,01:30:39.000,212,10977496,12965,0,1753925438,13000.681140640001,47.84448918000271,53393.1163476 2025-07-31,01:30:40.000,212,10977495,13285,0,1753925439,13000.687876949996,47.82334179000463,53393.15128320001 2025-07-31,01:30:41.000,212,10977508,12925,0,1753925440,13000.647459089996,47.886783959998866,53393.13730896 2025-07-31,01:30:42.000,212,10977480,13165,0,1753925441,13000.687876949996,47.90088222000486,53393.13730896 2025-07-31,01:30:43.000,212,10977484,13205,0,1753925442,13000.687876949996,47.91498048000358,53393.13730896 2025-07-31,01:30:44.000,212,10977511,12925,0,1753925443,13000.694613259991,47.950226130000374,53393.20019304001 2025-07-31,01:30:45.000,212,10977492,13325,0,1753925444,13000.694613259991,47.950226130000374,53393.24910288001 2025-07-31,01:30:46.000,212,10977480,13005,0,1753925445,13000.701349570001,47.992520910003805,53393.29102560001 2025-07-31,01:30:47.000,212,10977484,12965,0,1753925446,13000.721558500001,48.00661917000252,53393.28403848 2025-07-31,01:30:48.000,212,10977497,12965,0,1753925447,13000.708085879996,48.03481568999996,53393.28403848 2025-07-31,01:30:49.000,212,10977487,12925,0,1753925448,13000.721558500001,48.02071743000124,53393.27006424001 2025-07-31,01:30:50.000,212,10977504,13285,0,1753925449,13000.708085879996,48.07006134000403,53393.29102560001 2025-07-31,01:30:51.000,212,10977529,13005,0,1753925450,13000.681140640001,48.07711047000339,53393.277051360004 2025-07-31,01:30:52.000,212,10977484,12925,0,1753925451,13000.681140640001,48.07006134000403,53393.31198696 2025-07-31,01:30:53.000,212,10977493,12925,0,1753925452,13000.701349570001,48.07711047000339,53393.3608968 2025-07-31,01:30:54.000,212,10977468,13045,0,1753925453,13000.701349570001,48.09825786000147,53393.33294832 2025-07-31,01:30:55.000,212,10977482,12725,0,1753925454,13000.681140640001,48.15465090000362,53393.38185816 2025-07-31,01:30:56.000,212,10977473,13085,0,1753925455,13000.694613259991,48.1405526400049,53393.37487104 2025-07-31,01:30:57.000,212,10977510,13005,0,1753925456,13000.687876949996,48.161700030002976,53393.43775512001 2025-07-31,01:30:58.000,212,10977473,12925,0,1753925457,13000.674404329991,48.175798290001694,53393.45172936 2025-07-31,01:30:59.000,212,10977483,12965,0,1753925458,13000.681140640001,48.18989655000041,53393.430768 2025-07-31,01:31:00.000,212,10977497,13325,0,1753925459,13000.687876949996,48.21809306999785,53393.42378088 2025-07-31,01:31:01.000,212,10977518,13005,0,1753925460,13000.654195399991,48.25333872000192,53393.444742240004 2025-07-31,01:31:02.000,212,10977491,13125,0,1753925461,13000.667668019996,48.25333872000192,53393.5006392 2025-07-31,01:31:03.000,212,10977460,13125,0,1753925462,13000.640722780001,48.24628959000256,53393.43775512001 2025-07-31,01:31:04.000,212,10977505,13285,0,1753925463,13000.607041229996,48.27448611,53393.47269072 2025-07-31,01:31:05.000,212,10977486,13365,0,1753925464,13000.593568609991,48.28153523999936,53393.47269072 2025-07-31,01:31:06.000,212,10977491,13165,0,1753925465,13000.546414439996,48.31678089000343,53393.47269072 2025-07-31,01:31:07.000,212,10977475,12885,0,1753925466,13000.49252395999,48.27448611,53393.47967784 2025-07-31,01:31:08.000,212,10977488,12645,0,1753925467,13000.45210609999,48.27448611,53393.430768 2025-07-31,01:31:09.000,212,10977520,13285,0,1753925468,13000.43863348,48.26743698000064,53393.45172936 2025-07-31,01:31:10.000,212,10977517,13205,0,1753925469,13000.404951929995,48.225142200004484,53393.54256192 2025-07-31,01:31:11.000,212,10977478,13005,0,1753925470,13000.35106144999,48.28153523999936,53393.465703600006 2025-07-31,01:31:12.000,212,10977448,13045,0,1753925471,13000.35106144999,48.24628959000256,53393.45172936 2025-07-31,01:31:13.000,212,10977478,13125,0,1753925472,13000.263489419995,48.23219133000384,53393.37487104 2025-07-31,01:31:14.000,212,10977477,13285,0,1753925473,13000.223071559994,48.225142200004484,53393.37487104 2025-07-31,01:31:15.000,212,10977495,13125,0,1753925474,13000.18939000999,48.20399480999913,53393.40980664 2025-07-31,01:31:16.000,212,10977473,13285,0,1753925475,13000.135499529999,48.175798290001694,53393.45172936 2025-07-31,01:31:17.000,212,10977498,13125,0,1753925476,13000.095081669999,48.14760177000426,53393.395832400005 2025-07-31,01:31:18.000,212,10977477,13165,0,1753925477,13000.020982259994,48.09825786000147,53393.430768 2025-07-31,01:31:19.000,212,10977485,13205,0,1753925478,13000.007509639989,48.09120873000211,53393.465703600006 2025-07-31,01:31:20.000,212,10977485,12725,0,1753925479,12999.973828089998,48.07006134000403,53393.38185816 2025-07-31,01:31:21.000,212,10977516,12925,0,1753925480,12999.886256059988,48.06301221000467,53393.47269072 2025-07-31,01:31:22.000,212,10977464,13085,0,1753925481,12999.872783439998,48.04891394999868,53393.43775512001 2025-07-31,01:31:23.000,212,10977519,12885,0,1753925482,12999.839101889993,48.04891394999868,53393.42378088 2025-07-31,01:31:24.000,212,10977490,13005,0,1753925483,12999.791947719998,47.96432438999909,53393.37487104 2025-07-31,01:31:25.000,212,10977492,13125,0,1753925484,12999.771738789997,47.985471780004445,53393.36788392001 2025-07-31,01:31:26.000,212,10977492,13125,0,1753925485,12999.731320929997,47.95727525999973,53393.395832400005 2025-07-31,01:31:27.000,212,10977490,12925,0,1753925486,12999.744793550002,47.929078740002296,53393.444742240004 2025-07-31,01:31:28.000,212,10977485,13005,0,1753925487,12999.677430449992,47.91498048000358,53393.45172936 2025-07-31,01:31:29.000,212,10977474,13205,0,1753925488,12999.663957830002,47.886783959998866,53393.40980664 2025-07-31,01:31:30.000,212,10977492,13005,0,1753925489,12999.630276279997,47.886783959998866,53393.43775512001 2025-07-31,01:31:31.000,212,10977483,13085,0,1753925490,12999.616803659992,47.86563657000079,53393.36788392001 2025-07-31,01:31:32.000,212,10977468,13085,0,1753925491,12999.623539970002,47.83039092000399,53393.395832400005 2025-07-31,01:31:33.000,212,10977463,13125,0,1753925492,12999.549440559997,47.816292659998,53393.33294832 2025-07-31,01:31:34.000,212,10977502,13085,0,1753925493,12999.542704250001,47.80924352999864,53393.29102560001 2025-07-31,01:31:35.000,212,10977457,12965,0,1753925494,12999.529231629997,47.78809614000056,53393.33294832 2025-07-31,01:31:36.000,212,10977457,13325,0,1753925495,12999.509022699996,47.79514526999992,53393.33993544001 2025-07-31,01:31:37.000,212,10977514,13125,0,1753925496,12999.502286390001,47.83744005000335,53393.35390968 2025-07-31,01:31:38.000,212,10977521,13045,0,1753925497,12999.509022699996,47.84448918000271,53393.40281952 2025-07-31,01:31:39.000,212,10977462,13085,0,1753925498,12999.482077460001,47.83039092000399,53393.40281952 2025-07-31,01:31:40.000,212,10977494,13245,0,1753925499,12999.468604839996,47.87268570000015,53393.346922560006 2025-07-31,01:31:41.000,212,10977488,12925,0,1753925500,12999.461868530001,47.85153831000207,53393.31897408001 2025-07-31,01:31:42.000,212,10977519,13045,0,1753925501,12999.475341149991,47.893833089998225,53393.43775512001 2025-07-31,01:31:43.000,212,10977483,12965,0,1753925502,12999.455132219991,47.85858744000143,53393.38185816 2025-07-31,01:31:44.000,212,10977482,13085,0,1753925503,12999.475341149991,47.886783959998866,53393.38185816 2025-07-31,01:31:45.000,212,10977496,12845,0,1753925504,12999.461868530001,47.90793135000422,53393.33993544001 2025-07-31,01:31:46.000,212,10977518,13245,0,1753925505,12999.461868530001,47.950226130000374,53393.38185816 2025-07-31,01:31:47.000,212,10977497,13205,0,1753925506,12999.461868530001,47.95727525999973,53393.3608968 2025-07-31,01:31:48.000,212,10977521,13125,0,1753925507,12999.482077460001,48.00661917000252,53393.42378088 2025-07-31,01:31:49.000,212,10977464,13005,0,1753925508,12999.461868530001,47.999570040003164,53393.37487104 2025-07-31,01:31:50.000,212,10977521,13405,0,1753925509,12999.475341149991,48.03481568999996,53393.36788392001 2025-07-31,01:31:51.000,212,10977490,13005,0,1753925510,12999.455132219991,48.07006134000403,53393.298012720006 2025-07-31,01:31:52.000,212,10977489,12885,0,1753925511,12999.461868530001,48.04891394999868,53393.33294832 2025-07-31,01:31:53.000,212,10977478,13045,0,1753925512,12999.475341149991,48.112356120000186,53393.29102560001 2025-07-31,01:31:54.000,212,10977465,13125,0,1753925513,12999.468604839996,48.161700030002976,53393.24910288001 2025-07-31,01:31:55.000,212,10977493,13085,0,1753925514,12999.461868530001,48.161700030002976,53393.29102560001 2025-07-31,01:31:56.000,212,10977514,13085,0,1753925515,12999.475341149991,48.19694567999977,53393.30499984 2025-07-31,01:31:57.000,212,10977505,13005,0,1753925516,12999.461868530001,48.168749160002335,53393.30499984 2025-07-31,01:31:58.000,212,10977494,13125,0,1753925517,12999.495550079992,48.25333872000192,53393.25609 2025-07-31,01:31:59.000,212,10977475,12965,0,1753925518,12999.475341149991,48.288584369998716,53393.277051360004 2025-07-31,01:32:00.000,212,10977485,13085,0,1753925519,12999.455132219991,48.31678089000343,53393.21416728 2025-07-31,01:32:01.000,212,10977484,13165,0,1753925520,12999.461868530001,48.337928280001506,53393.228141520005 2025-07-31,01:32:02.000,212,10977444,13365,0,1753925521,12999.441659600001,48.387272190004296,53393.19320592 2025-07-31,01:32:03.000,212,10977467,12965,0,1753925522,12999.455132219991,48.401370450003014,53393.22115440001 2025-07-31,01:32:04.000,212,10977525,12965,0,1753925523,12999.387769119996,48.43661609999981,53393.277051360004 2025-07-31,01:32:05.000,212,10977452,13165,0,1753925524,12999.374296499991,48.45776348999789,53393.228141520005 2025-07-31,01:32:06.000,212,10977488,13085,0,1753925525,12999.34061495,48.50005827000132,53393.26307712 2025-07-31,01:32:07.000,212,10977490,13125,0,1753925526,12999.306933399996,48.51415653000004,53393.28403848 2025-07-31,01:32:08.000,212,10977445,13125,0,1753925527,12999.27998816,48.584647830000904,53393.26307712 2025-07-31,01:32:09.000,212,10977470,12965,0,1753925528,12999.286724469996,48.60579521999898,53393.24910288001 2025-07-31,01:32:10.000,212,10977492,12965,0,1753925529,12999.25304291999,48.6198934799977,53393.228141520005 2025-07-31,01:32:11.000,212,10977441,12885,0,1753925530,12999.21262505999,48.67628651999985,53393.26307712 2025-07-31,01:32:12.000,212,10977480,13125,0,1753925531,12999.145261959995,48.67628651999985,53393.27006424001 2025-07-31,01:32:13.000,212,10977489,13125,0,1753925532,12999.07116254999,48.71153217000392,53393.24910288001 2025-07-31,01:32:14.000,212,10977510,12845,0,1753925533,12999.03074468999,48.72563043000264,53393.22115440001 2025-07-31,01:32:15.000,212,10977472,13005,0,1753925534,12998.99706314,48.732679560002,53393.25609 2025-07-31,01:32:16.000,212,10977464,12845,0,1753925535,12998.94990896999,48.796121730003506,53393.24910288001 2025-07-31,01:32:17.000,212,10977497,12965,0,1753925536,12998.92970003999,48.8313673800003,53393.21416728 2025-07-31,01:32:18.000,212,10977469,13285,0,1753925537,12998.882545869994,48.83841650999966,53393.20019304001 2025-07-31,01:32:19.000,212,10977438,13125,0,1753925538,12998.835391699999,48.88071129000309,53393.23512864 2025-07-31,01:32:20.000,212,10977473,13005,0,1753925539,12998.774764909998,48.89480955000181,53393.26307712 2025-07-31,01:32:21.000,212,10977493,13245,0,1753925540,12998.734347049998,48.89480955000181,53393.27006424001 2025-07-31,01:32:22.000,212,10977473,13045,0,1753925541,12998.673720259998,48.91595693999989,53393.298012720006 2025-07-31,01:32:23.000,212,10977507,13285,0,1753925542,12998.606357160003,48.937104329997965,53393.19320592 2025-07-31,01:32:24.000,212,10977414,12925,0,1753925543,12998.552466679997,48.923006069999246,53393.21416728 2025-07-31,01:32:25.000,212,10977492,12765,0,1753925544,12998.491839889997,48.9441534600046,53393.24910288001 2025-07-31,01:32:26.000,212,10977514,13205,0,1753925545,12998.471630959997,48.923006069999246,53393.1862188 2025-07-31,01:32:27.000,212,10977463,13125,0,1753925546,12998.417740479992,48.91595693999989,53393.24211576 2025-07-31,01:32:28.000,212,10977481,13085,0,1753925547,12998.363850000002,48.930055199998606,53393.20019304001 2025-07-31,01:32:29.000,212,10977467,13165,0,1753925548,12998.330168449997,48.95825172000332,53393.15128320001 2025-07-31,01:32:30.000,212,10977489,13005,0,1753925549,12998.283014280001,48.972349980002036,53393.17224456001 2025-07-31,01:32:31.000,212,10977462,12845,0,1753925550,12998.195442249991,48.95825172000332,53393.1862188 2025-07-31,01:32:32.000,212,10977451,12965,0,1753925551,12998.1617607,48.96530085000268,53393.20019304001 2025-07-31,01:32:33.000,212,10977474,12885,0,1753925552,12998.08092498,48.972349980002036,53393.15128320001 2025-07-31,01:32:34.000,212,10977447,12845,0,1753925553,12998.07418866999,48.95825172000332,53393.17224456001 2025-07-31,01:32:35.000,212,10977467,12885,0,1753925554,12998.027034499995,48.90890781000053,53393.13730896 2025-07-31,01:32:36.000,212,10977474,13165,0,1753925555,12997.946198779995,48.91595693999989,53393.109360480004 2025-07-31,01:32:37.000,212,10977466,12965,0,1753925556,12997.91251722999,48.91595693999989,53393.10237336001 2025-07-31,01:32:38.000,212,10977476,12965,0,1753925557,12997.87209936999,48.90185868000117,53393.1163476 2025-07-31,01:32:39.000,212,10977431,13165,0,1753925558,12997.83168150999,48.89480955000181,53393.15128320001 2025-07-31,01:32:40.000,212,10977527,13245,0,1753925559,12997.75084578999,48.90185868000117,53393.14429608 2025-07-31,01:32:41.000,212,10977471,13125,0,1753925560,12997.69021899999,48.86661303000437,53393.0464764 2025-07-31,01:32:42.000,212,10977468,13005,0,1753925561,12997.656537449999,48.87366216000373,53392.99756656 2025-07-31,01:32:43.000,212,10977520,13085,0,1753925562,12997.589174349989,48.85956389999774,53393.02551504 2025-07-31,01:32:44.000,212,10977428,12925,0,1753925563,12997.515074939998,48.810219990002224,53392.9766052 2025-07-31,01:32:45.000,212,10977464,13245,0,1753925564,12997.488129699988,48.803170860002865,53392.9766052 2025-07-31,01:32:46.000,212,10977443,13125,0,1753925565,12997.420766599993,48.810219990002224,53392.98359232001 2025-07-31,01:32:47.000,212,10977443,12965,0,1753925566,12997.387085050002,48.76792520999879,53392.941669600004 2025-07-31,01:32:48.000,212,10977418,12965,0,1753925567,12997.286040400002,48.746777820000716,53392.906734 2025-07-31,01:32:49.000,212,10977438,13285,0,1753925568,12997.211940989997,48.746777820000716,53392.892759760005 2025-07-31,01:32:50.000,212,10977487,12885,0,1753925569,12997.171523129997,48.71153217000392,53392.8717984 2025-07-31,01:32:51.000,212,10977431,13205,0,1753925570,12997.104160030001,48.72563043000264,53392.85083704 2025-07-31,01:32:52.000,212,10977472,13285,0,1753925571,12997.070478479996,48.66218826000113,53392.822888560004 2025-07-31,01:32:53.000,212,10977460,13085,0,1753925572,12997.009851689996,48.66218826000113,53392.85782416 2025-07-31,01:32:54.000,212,10977508,12765,0,1753925573,12996.969433829996,48.61284434999834,53392.8019272 2025-07-31,01:32:55.000,212,10977457,13165,0,1753925574,12996.8818618,48.60579521999898,53392.78096584 2025-07-31,01:32:56.000,212,10977421,13005,0,1753925575,12996.82123501,48.577598700001545,53392.725068880005 2025-07-31,01:32:57.000,212,10977454,12965,0,1753925576,12996.77408083999,48.56350044000283,53392.69712040001 2025-07-31,01:32:58.000,212,10977488,12885,0,1753925577,12996.73366297999,48.521205659999396,53392.64821056001 2025-07-31,01:32:59.000,212,10977468,13005,0,1753925578,12996.67303618999,48.54940218000411,53392.655197680004 2025-07-31,01:33:00.000,212,10977458,13045,0,1753925579,12996.61914571,48.54235305000475,53392.66917192001 2025-07-31,01:33:01.000,212,10977439,13205,0,1753925580,12996.504628439994,48.50710740000068,53392.69013328 2025-07-31,01:33:02.000,212,10977443,13165,0,1753925581,12996.49115581999,48.535303919998114,53392.655197680004 2025-07-31,01:33:03.000,212,10977451,12965,0,1753925582,12996.464210579994,48.50710740000068,53392.66917192001 2025-07-31,01:33:04.000,212,10977473,13285,0,1753925583,12996.376638549998,48.528254789998755,53392.59930072001 2025-07-31,01:33:05.000,212,10977459,13045,0,1753925584,12996.309275449988,48.47891088000324,53392.59930072001 2025-07-31,01:33:06.000,212,10977447,12925,0,1753925585,12996.262121279993,48.4859600100026,53392.606287840004 2025-07-31,01:33:07.000,212,10977419,12885,0,1753925586,12996.188021870003,48.47186175000388,53392.59930072001 2025-07-31,01:33:08.000,212,10977485,13045,0,1753925587,12996.134131389997,48.47891088000324,53392.66917192001 2025-07-31,01:33:09.000,212,10977463,13045,0,1753925588,12996.060031979992,48.46481262000452,53392.557378000005 2025-07-31,01:33:10.000,212,10977489,13165,0,1753925589,12995.992668879997,48.42956697000045,53392.5224424 2025-07-31,01:33:11.000,212,10977502,13325,0,1753925590,12995.905096850001,48.43661609999981,53392.487506800004 2025-07-31,01:33:12.000,212,10977477,12965,0,1753925591,12995.817524819991,48.40841958000237,53392.48051968001 2025-07-31,01:33:13.000,212,10977501,13165,0,1753925592,12995.76363434,48.43661609999981,53392.44558408 2025-07-31,01:33:14.000,212,10977502,13005,0,1753925593,12995.74342541,48.44366522999917,53392.53641664 2025-07-31,01:33:15.000,212,10977465,12965,0,1753925594,12995.64238076,48.387272190004296,53392.45257120001 2025-07-31,01:33:16.000,212,10977486,13045,0,1753925595,12995.608699209995,48.387272190004296,53392.49449392 2025-07-31,01:33:17.000,212,10977510,13125,0,1753925596,12995.527863489995,48.394321320003655,53392.438596960004 2025-07-31,01:33:18.000,212,10977495,13365,0,1753925597,12995.467236699995,48.3731739299983,53392.44558408 2025-07-31,01:33:19.000,212,10977482,12925,0,1753925598,12995.41334621999,48.38022305999766,53392.36872576 2025-07-31,01:33:20.000,212,10977457,12965,0,1753925599,12995.319037879999,48.401370450003014,53392.3477644 2025-07-31,01:33:21.000,212,10977491,13005,0,1753925600,12995.265147399994,48.359075669999584,53392.3477644 2025-07-31,01:33:22.000,212,10977502,12885,0,1753925601,12995.211256919989,48.36612479999894,53392.36872576 2025-07-31,01:33:23.000,212,10977455,13245,0,1753925602,12995.150630129989,48.352026540000224,53392.38270000001 2025-07-31,01:33:24.000,212,10977486,13125,0,1753925603,12995.090003339988,48.344977410000865,53392.37571288 2025-07-31,01:33:25.000,212,10977471,13045,0,1753925604,12995.022640239993,48.344977410000865,53392.340777280006 2025-07-31,01:33:26.000,212,10977488,13045,0,1753925605,12994.941804519993,48.33087915000215,53392.319815920004 2025-07-31,01:33:27.000,212,10977427,12965,0,1753925606,12994.887914040002,48.31678089000343,53392.340777280006 2025-07-31,01:33:28.000,212,10977497,13085,0,1753925607,12994.847496180002,48.337928280001506,53392.39667424 2025-07-31,01:33:29.000,212,10977475,12805,0,1753925608,12994.773396769997,48.33087915000215,53392.30584168 2025-07-31,01:33:30.000,212,10977490,12925,0,1753925609,12994.685824740001,48.30973176000407,53392.36173864001 2025-07-31,01:33:31.000,212,10977474,13245,0,1753925610,12994.631934259996,48.31678089000343,53392.340777280006 2025-07-31,01:33:32.000,212,10977466,13005,0,1753925611,12994.537625919991,48.295633499998075,53392.319815920004 2025-07-31,01:33:33.000,212,10977481,13365,0,1753925612,12994.46352651,48.30268263000471,53392.340777280006 2025-07-31,01:33:34.000,212,10977487,13365,0,1753925613,12994.40289972,48.288584369998716,53392.32680304 2025-07-31,01:33:35.000,212,10977470,12965,0,1753925614,12994.35574554999,48.27448611,53392.29885456 2025-07-31,01:33:36.000,212,10977519,13005,0,1753925615,12994.288382449995,48.27448611,53392.28488032001 2025-07-31,01:33:37.000,212,10977481,12925,0,1753925616,12994.26143721,48.30973176000407,53392.319815920004 2025-07-31,01:33:38.000,212,10977486,12965,0,1753925617,12994.21428303999,48.295633499998075,53392.2778932 2025-07-31,01:33:39.000,212,10977465,12925,0,1753925618,12994.15365624999,48.33087915000215,53392.23597048 2025-07-31,01:33:40.000,212,10977505,13005,0,1753925619,12994.079556839999,48.26743698000064,53392.26391896001 2025-07-31,01:33:41.000,212,10977517,13045,0,1753925620,12994.025666359994,48.288584369998716,53392.22898336 2025-07-31,01:33:42.000,212,10977485,13045,0,1753925621,12993.938094329998,48.27448611,53392.221996240005 2025-07-31,01:33:43.000,212,10977505,12885,0,1753925622,12993.884203849993,48.32383002000279,53392.18706064 2025-07-31,01:33:44.000,212,10977452,12805,0,1753925623,12993.810104439988,48.26038785000128,53392.23597048 2025-07-31,01:33:45.000,212,10977492,12805,0,1753925624,12993.769686580003,48.31678089000343,53392.13116368 2025-07-31,01:33:46.000,212,10977491,13085,0,1753925625,12993.722532409993,48.337928280001506,53392.103215200004 2025-07-31,01:33:47.000,212,10977428,13125,0,1753925626,12993.675378239997,48.337928280001506,53392.14513792001 2025-07-31,01:33:48.000,212,10977475,13205,0,1753925627,12993.608015140002,48.30973176000407,53392.18706064 2025-07-31,01:33:49.000,212,10977502,13205,0,1753925628,12993.554124659997,48.30268263000471,53392.08225384 2025-07-31,01:33:50.000,212,10977488,13125,0,1753925629,12993.500234179992,48.30973176000407,53392.04731824001 2025-07-31,01:33:51.000,212,10977464,13005,0,1753925630,12993.500234179992,48.33087915000215,53392.0682796 2025-07-31,01:33:52.000,212,10977495,13085,0,1753925631,12993.385716910001,48.32383002000279,53392.04033112 2025-07-31,01:33:53.000,212,10977460,13085,0,1753925632,12993.358771669991,48.344977410000865,53392.02635688001 2025-07-31,01:33:54.000,212,10977454,12965,0,1753925633,12993.30488119,48.33087915000215,53392.054305360005 2025-07-31,01:33:55.000,212,10977494,13285,0,1753925634,12993.2442544,48.344977410000865,53391.99840840001 2025-07-31,01:33:56.000,212,10977470,13205,0,1753925635,12993.2442544,48.344977410000865,53391.94949856001 2025-07-31,01:33:57.000,212,10977441,12845,0,1753925636,12993.170154989995,48.344977410000865,53391.94251144 2025-07-31,01:33:58.000,212,10977480,12965,0,1753925637,12993.09605557999,48.352026540000224,53391.90058872 2025-07-31,01:33:59.000,212,10977446,13085,0,1753925638,12993.07584664999,48.359075669999584,53391.956485680006 2025-07-31,01:34:00.000,212,10977474,13285,0,1753925639,12993.03542878999,48.387272190004296,53391.8936016 2025-07-31,01:34:01.000,212,10977471,13085,0,1753925640,12992.96132938,48.3731739299983,53391.90757584001 2025-07-31,01:34:02.000,212,10977462,13005,0,1753925641,12992.91417520999,48.44366522999917,53391.87962736001 2025-07-31,01:34:03.000,212,10977478,13125,0,1753925642,12992.89396627999,48.43661609999981,53391.86565312 2025-07-31,01:34:04.000,212,10977474,12805,0,1753925643,12992.860284729999,48.44366522999917,53391.83071752001 2025-07-31,01:34:05.000,212,10977506,13125,0,1753925644,12992.799657939999,48.45776348999789,53391.837704640006 2025-07-31,01:34:06.000,212,10977514,13165,0,1753925645,12992.745767459994,48.47891088000324,53391.8237304 2025-07-31,01:34:07.000,212,10977467,13005,0,1753925646,12992.732294839989,48.528254789998755,53391.85167888 2025-07-31,01:34:08.000,212,10977488,13205,0,1753925647,12992.705349599993,48.528254789998755,53391.80276904 2025-07-31,01:34:09.000,212,10977485,12965,0,1753925648,12992.624513879993,48.528254789998755,53391.77482056 2025-07-31,01:34:10.000,212,10977488,12925,0,1753925649,12992.570623399988,48.570549570002186,53391.767833440004 2025-07-31,01:34:11.000,212,10977489,13045,0,1753925650,12992.523469229993,48.59874608999962,53391.7538592 2025-07-31,01:34:12.000,212,10977476,13165,0,1753925651,12992.489787680002,48.56350044000283,53391.72591072 2025-07-31,01:34:13.000,212,10977464,12925,0,1753925652,12992.422424579992,48.626942610004335,53391.670013760006 2025-07-31,01:34:14.000,212,10977459,12885,0,1753925653,12992.368534100002,48.59874608999962,53391.69097512001 2025-07-31,01:34:15.000,212,10977488,13285,0,1753925654,12992.334852549997,48.626942610004335,53391.66302664001 2025-07-31,01:34:16.000,212,10977467,12925,0,1753925655,12992.301170999992,48.65513913000177,53391.67700088 2025-07-31,01:34:17.000,212,10977504,12925,0,1753925656,12992.213598969996,48.65513913000177,53391.66302664001 2025-07-31,01:34:18.000,212,10977501,13085,0,1753925657,12992.173181109996,48.71858130000328,53391.65603952 2025-07-31,01:34:19.000,212,10977489,12845,0,1753925658,12992.179917419991,48.71858130000328,53391.649052400004 2025-07-31,01:34:20.000,212,10977490,13005,0,1753925659,12992.092345389996,48.77497433999815,53391.61411680001 2025-07-31,01:34:21.000,212,10977455,12965,0,1753925660,12992.051927529996,48.73972869000136,53391.67700088 2025-07-31,01:34:22.000,212,10977449,12925,0,1753925661,12992.02498229,48.78202347000479,53391.61411680001 2025-07-31,01:34:23.000,212,10977460,13085,0,1753925662,12991.991300739995,48.78907260000415,53391.5791812 2025-07-31,01:34:24.000,212,10977455,13045,0,1753925663,12991.950882879995,48.8313673800003,53391.551232720005 2025-07-31,01:34:25.000,212,10977485,13085,0,1753925664,12991.88351978,48.810219990002224,53391.54424560001 2025-07-31,01:34:26.000,212,10977493,12965,0,1753925665,12991.83636560999,48.83841650999966,53391.52328424001 2025-07-31,01:34:27.000,212,10977503,12845,0,1753925666,12991.789211439995,48.84546563999902,53391.49533576001 2025-07-31,01:34:28.000,212,10977464,12845,0,1753925667,12991.748793579995,48.86661303000437,53391.46738728 2025-07-31,01:34:29.000,212,10977463,13125,0,1753925668,12991.73532095999,48.90185868000117,53391.453413040006 2025-07-31,01:34:30.000,212,10977461,13005,0,1753925669,12991.67469416999,48.90890781000053,53391.41847744 2025-07-31,01:34:31.000,212,10977495,13085,0,1753925670,12991.63427630999,48.89480955000181,53391.46040016 2025-07-31,01:34:32.000,212,10977481,12605,0,1753925671,12991.587122139994,48.91595693999989,53391.39751608 2025-07-31,01:34:33.000,212,10977492,13285,0,1753925672,12991.533231659989,48.91595693999989,53391.3695676 2025-07-31,01:34:34.000,212,10977547,13085,0,1753925673,12991.506286419994,48.89480955000181,53391.34161912 2025-07-31,01:34:35.000,212,10977474,12845,0,1753925674,12991.479341179998,48.90890781000053,53391.34860624 2025-07-31,01:34:36.000,212,10977455,12925,0,1753925675,12991.411978079988,48.930055199998606,53391.35559336001 2025-07-31,01:34:37.000,212,10977503,13205,0,1753925676,12991.398505459998,48.923006069999246,53391.334632000006 2025-07-31,01:34:38.000,212,10977447,13085,0,1753925677,12991.344614979993,48.937104329997965,53391.2996964 2025-07-31,01:34:39.000,212,10977452,13165,0,1753925678,12991.324406049993,48.96530085000268,53391.20187672 2025-07-31,01:34:40.000,212,10977478,13205,0,1753925679,12991.270515570002,48.979399110001395,53391.215850960005 2025-07-31,01:34:41.000,212,10977521,13045,0,1753925680,12991.223361399992,49.00054649999947,53391.18091536 2025-07-31,01:34:42.000,212,10977435,13125,0,1753925681,12991.236834019997,48.986448240000755,53391.18790248001 2025-07-31,01:34:43.000,212,10977517,12965,0,1753925682,12991.236834019997,48.972349980002036,53391.18790248001 2025-07-31,01:34:44.000,212,10977509,12805,0,1753925683,12991.182943539992,49.00759562999883,53391.15995400001 2025-07-31,01:34:45.000,212,10977469,13005,0,1753925684,12991.169470920002,48.95825172000332,53391.118031280006 2025-07-31,01:34:46.000,212,10977446,13005,0,1753925685,12991.142525679992,48.993497370000114,53391.11104416001 2025-07-31,01:34:47.000,212,10977477,12965,0,1753925686,12991.149261990002,49.01464475999819,53391.145979760004 2025-07-31,01:34:48.000,212,10977475,13045,0,1753925687,12991.102107819992,48.986448240000755,53391.09008280001 2025-07-31,01:34:49.000,212,10977466,12925,0,1753925688,12991.088635200002,48.979399110001395,53391.0551472 2025-07-31,01:34:50.000,212,10977493,13245,0,1753925689,12991.061689959992,48.993497370000114,53391.06213432 2025-07-31,01:34:51.000,212,10977465,12925,0,1753925690,12991.041481029992,48.979399110001395,53391.06213432 2025-07-31,01:34:52.000,212,10977459,13165,0,1753925691,12991.014535789996,48.979399110001395,53390.978288880004 2025-07-31,01:34:53.000,212,10977500,13125,0,1753925692,12990.980854239991,48.96530085000268,53391.00623736 2025-07-31,01:34:54.000,212,10977460,13045,0,1753925693,12990.974117929996,48.972349980002036,53390.950340400006 2025-07-31,01:34:55.000,212,10977451,13005,0,1753925694,12990.967381620001,48.937104329997965,53390.950340400006 2025-07-31,01:34:56.000,212,10977479,13125,0,1753925695,12990.960645309991,48.923006069999246,53390.93636616 2025-07-31,01:34:57.000,212,10977484,12925,0,1753925696,12990.940436379991,48.923006069999246,53390.9154048 2025-07-31,01:34:58.000,212,10977476,13165,0,1753925697,12990.933700069996,48.937104329997965,53390.88745632 2025-07-31,01:34:59.000,212,10977465,13045,0,1753925698,12990.940436379991,48.930055199998606,53390.85950784 2025-07-31,01:35:00.000,212,10977469,13165,0,1753925699,12990.900018519991,48.90890781000053,53390.9154048 2025-07-31,01:35:01.000,212,10977494,12925,0,1753925700,12990.90675483,48.90890781000053,53390.86649496 2025-07-31,01:35:02.000,212,10977448,12925,0,1753925701,12990.933700069996,48.91595693999989,53390.880469200005 2025-07-31,01:35:03.000,212,10977505,12765,0,1753925702,12990.920227449991,48.89480955000181,53390.92239192001 2025-07-31,01:35:04.000,212,10977441,12925,0,1753925703,12990.926963760001,48.90185868000117,53390.978288880004 2025-07-31,01:35:05.000,212,10977498,12765,0,1753925704,12990.879809589991,48.87366216000373,53390.94335328001 2025-07-31,01:35:06.000,212,10977478,13165,0,1753925705,12990.852864349996,48.88071129000309,53390.86649496 2025-07-31,01:35:07.000,212,10977473,13045,0,1753925706,12990.873073279996,48.86661303000437,53390.93636616 2025-07-31,01:35:08.000,212,10977497,13125,0,1753925707,12990.86633697,48.8313673800003,53390.86649496 2025-07-31,01:35:09.000,212,10977501,13125,0,1753925708,12990.80571018,48.84546563999902,53390.87348208001 2025-07-31,01:35:10.000,212,10977469,13205,0,1753925709,12990.751819699995,48.78202347000479,53390.85950784 2025-07-31,01:35:11.000,212,10977472,13005,0,1753925710,12990.80571018,48.803170860002865,53390.810598000004 2025-07-31,01:35:12.000,212,10977483,13165,0,1753925711,12990.80571018,48.78907260000415,53390.85950784 2025-07-31,01:35:13.000,212,10977520,13285,0,1753925712,12990.772028629995,48.803170860002865,53390.89444344 2025-07-31,01:35:14.000,212,10977472,13125,0,1753925713,12990.75855600999,48.77497433999815,53390.85252072001 2025-07-31,01:35:15.000,212,10977493,13165,0,1753925714,12990.731610769995,48.753826950000075,53390.93636616 2025-07-31,01:35:16.000,212,10977502,13085,0,1753925715,12990.6844566,48.72563043000264,53390.85252072001 2025-07-31,01:35:17.000,212,10977533,13285,0,1753925716,12990.66424767,48.73972869000136,53390.81758512 2025-07-31,01:35:18.000,212,10977490,13365,0,1753925717,12990.59688456999,48.746777820000716,53390.7407268 2025-07-31,01:35:19.000,212,10977512,13005,0,1753925718,12990.569939329995,48.71858130000328,53390.7407268 2025-07-31,01:35:20.000,212,10977490,13205,0,1753925719,12990.549730399995,48.732679560002,53390.761688160004 2025-07-31,01:35:21.000,212,10977495,12925,0,1753925720,12990.53625777999,48.73972869000136,53390.71976544 2025-07-31,01:35:22.000,212,10977498,13085,0,1753925721,12990.489103609994,48.71153217000392,53390.62194576 2025-07-31,01:35:23.000,212,10977485,13285,0,1753925722,12990.489103609994,48.68333564999921,53390.6708556 2025-07-31,01:35:24.000,212,10977474,12845,0,1753925723,12990.408267889994,48.67628651999985,53390.64989424 2025-07-31,01:35:25.000,212,10977507,13045,0,1753925724,12990.388058959994,48.64104087000305,53390.6009844 2025-07-31,01:35:26.000,212,10977435,13245,0,1753925725,12990.347641099994,48.65513913000177,53390.58002304 2025-07-31,01:35:27.000,212,10977506,13325,0,1753925726,12990.327432169994,48.65513913000177,53390.56604880001 2025-07-31,01:35:28.000,212,10977512,12965,0,1753925727,12990.300486929998,48.64809000000241,53390.53810032001 2025-07-31,01:35:29.000,212,10977483,12925,0,1753925728,12990.280277999998,48.626942610004335,53390.475216240004 2025-07-31,01:35:30.000,212,10977524,13285,0,1753925729,12990.226387519993,48.61284434999834,53390.51015184 2025-07-31,01:35:31.000,212,10977442,13005,0,1753925730,12990.192705969988,48.59874608999962,53390.43329352 2025-07-31,01:35:32.000,212,10977432,13205,0,1753925731,12990.165760729993,48.570549570002186,53390.38438368 2025-07-31,01:35:33.000,212,10977447,12805,0,1753925732,12990.145551799993,48.59169696000026,53390.328486720005 2025-07-31,01:35:34.000,212,10977446,13125,0,1753925733,12990.084925009993,48.59169696000026,53390.279576880006 2025-07-31,01:35:35.000,212,10977506,13005,0,1753925734,12990.078188699998,48.54235305000475,53390.27258976001 2025-07-31,01:35:36.000,212,10977504,12925,0,1753925735,12990.037770839997,48.570549570002186,53390.25162840001 2025-07-31,01:35:37.000,212,10977484,12965,0,1753925736,12990.024298219992,48.54235305000475,53390.223679919996 2025-07-31,01:35:38.000,212,10977483,13085,0,1753925737,12990.024298219992,48.50710740000068,53390.209705680005 2025-07-31,01:35:39.000,212,10977467,12965,0,1753925738,12990.010825600002,48.47186175000388,53390.1468216 2025-07-31,01:35:40.000,212,10977445,13125,0,1753925739,12989.997352979997,48.54235305000475,53390.160795840005 2025-07-31,01:35:41.000,212,10977432,13045,0,1753925740,12989.936726189997,48.50005827000132,53390.090924640004 2025-07-31,01:35:42.000,212,10977430,13205,0,1753925741,12989.923253569992,48.49300914000196,53390.0769504 2025-07-31,01:35:43.000,212,10977489,12965,0,1753925742,12989.916517259997,48.45071435999853,53390.10489888001 2025-07-31,01:35:44.000,212,10977471,13125,0,1753925743,12989.903044639992,48.44366522999917,53390.042014800005 2025-07-31,01:35:45.000,212,10977476,12885,0,1753925744,12989.943462499992,48.45776348999789,53390.090924640004 2025-07-31,01:35:46.000,212,10977473,12725,0,1753925745,12989.889572020002,48.42251784000109,53390.0070792 2025-07-31,01:35:47.000,212,10977444,13045,0,1753925746,12989.855890469997,48.44366522999917,53389.98611784001 2025-07-31,01:35:48.000,212,10977426,13165,0,1753925747,12989.842417849992,48.41546871000173,53389.944195120006 2025-07-31,01:35:49.000,212,10977483,13125,0,1753925748,12989.862626779992,48.42956697000045,53389.93022088 2025-07-31,01:35:50.000,212,10977494,13125,0,1753925749,12989.835681539997,48.42251784000109,53389.90925952 2025-07-31,01:35:51.000,212,10977455,13285,0,1753925750,12989.781791059992,48.38022305999766,53389.874323920005 2025-07-31,01:35:52.000,212,10977508,12805,0,1753925751,12989.781791059992,48.36612479999894,53389.825414080005 2025-07-31,01:35:53.000,212,10977494,13085,0,1753925752,12989.761582129991,48.359075669999584,53389.79047848 2025-07-31,01:35:54.000,212,10977469,13165,0,1753925753,12989.788527370001,48.344977410000865,53389.86034968 2025-07-31,01:35:55.000,212,10977483,12925,0,1753925754,12989.754845819996,48.33087915000215,53389.81143984 2025-07-31,01:35:56.000,212,10977465,13005,0,1753925755,12989.781791059992,48.33087915000215,53389.79047848 2025-07-31,01:35:57.000,212,10977483,13205,0,1753925756,12989.788527370001,48.28153523999936,53389.79047848 2025-07-31,01:35:58.000,212,10977452,13045,0,1753925757,12989.781791059992,48.28153523999936,53389.76951712001 2025-07-31,01:35:59.000,212,10977452,13125,0,1753925758,12989.761582129991,48.26038785000128,53389.78349136 2025-07-31,01:36:00.000,212,10977455,13125,0,1753925759,12989.734636889996,48.26743698000064,53389.73458152 2025-07-31,01:36:01.000,212,10977491,12765,0,1753925760,12989.768318440001,48.27448611,53389.69964592001 2025-07-31,01:36:02.000,212,10977441,13165,0,1753925761,12989.741373199991,48.27448611,53389.61580048 2025-07-31,01:36:03.000,212,10977472,13085,0,1753925762,12989.788527370001,48.26038785000128,53389.67169744 2025-07-31,01:36:04.000,212,10977481,13205,0,1753925763,12989.775054749996,48.2392404600032,53389.61580048 2025-07-31,01:36:05.000,212,10977490,12925,0,1753925764,12989.748109510001,48.23219133000384,53389.587852000004 2025-07-31,01:36:06.000,212,10977481,13365,0,1753925765,12989.748109510001,48.225142200004484,53389.54592928 2025-07-31,01:36:07.000,212,10977458,12685,0,1753925766,12989.734636889996,48.21809306999785,53389.51099368001 2025-07-31,01:36:08.000,212,10977426,13005,0,1753925767,12989.761582129991,48.21104393999849,53389.47605808 2025-07-31,01:36:09.000,212,10977466,12925,0,1753925768,12989.768318440001,48.18284742000105,53389.46208384001 2025-07-31,01:36:10.000,212,10977430,13085,0,1753925769,12989.734636889996,48.18284742000105,53389.46208384001 2025-07-31,01:36:11.000,212,10977483,12965,0,1753925770,12989.768318440001,48.175798290001694,53389.47605808 2025-07-31,01:36:12.000,212,10977466,13085,0,1753925771,12989.761582129991,48.18989655000041,53389.46208384001 2025-07-31,01:36:13.000,212,10977459,13245,0,1753925772,12989.754845819996,48.126454379998904,53389.39221264001 2025-07-31,01:36:14.000,212,10977457,13205,0,1753925773,12989.754845819996,48.1405526400049,53389.4481096 2025-07-31,01:36:15.000,212,10977464,13165,0,1753925774,12989.781791059992,48.112356120000186,53389.40618688 2025-07-31,01:36:16.000,212,10977467,12925,0,1753925775,12989.781791059992,48.10530699000083,53389.371251280005 2025-07-31,01:36:17.000,212,10977448,12845,0,1753925776,12989.781791059992,48.06301221000467,53389.31535432001 2025-07-31,01:36:18.000,212,10977485,13045,0,1753925777,12989.754845819996,48.09120873000211,53389.32932856 2025-07-31,01:36:19.000,212,10977457,13125,0,1753925778,12989.808736300001,48.05596307999804,53389.322341440005 2025-07-31,01:36:20.000,212,10977477,13045,0,1753925779,12989.822208919992,48.03481568999996,53389.35028992 2025-07-31,01:36:21.000,212,10977443,13165,0,1753925780,12989.795263679996,48.04891394999868,53389.35028992 2025-07-31,01:36:22.000,212,10977445,12765,0,1753925781,12989.822208919992,48.01366830000188,53389.3083672 2025-07-31,01:36:23.000,212,10977485,13045,0,1753925782,12989.828945230001,48.02071743000124,53389.35028992 2025-07-31,01:36:24.000,212,10977457,13125,0,1753925783,12989.815472609997,47.992520910003805,53389.371251280005 2025-07-31,01:36:25.000,212,10977441,13045,0,1753925784,12989.849154160001,47.992520910003805,53389.3782384 2025-07-31,01:36:26.000,212,10977485,12965,0,1753925785,12989.869363090002,47.97842264999781,53389.34330280001 2025-07-31,01:36:27.000,212,10977453,13085,0,1753925786,12989.882835709992,47.96432438999909,53389.3083672 2025-07-31,01:36:28.000,212,10977477,13245,0,1753925787,12989.849154160001,47.929078740002296,53389.3083672 2025-07-31,01:36:29.000,212,10977485,13285,0,1753925788,12989.903044639992,47.92202961000294,53389.26644448001 2025-07-31,01:36:30.000,212,10977468,13045,0,1753925789,12989.929989880002,47.84448918000271,53389.25945736 2025-07-31,01:36:31.000,212,10977441,13285,0,1753925790,12989.943462499992,47.816292659998,53389.21054752 2025-07-31,01:36:32.000,212,10977451,12765,0,1753925791,12989.977144049997,47.83039092000399,53389.25945736 2025-07-31,01:36:33.000,212,10977458,12925,0,1753925792,12990.004089289992,47.7810470100012,53389.26644448001 2025-07-31,01:36:34.000,212,10977455,13285,0,1753925793,12989.997352979997,47.759899620003125,53389.217534639996 2025-07-31,01:36:35.000,212,10977457,12925,0,1753925794,12989.990616670002,47.77399788000184,53389.21054752 2025-07-31,01:36:36.000,212,10977519,13245,0,1753925795,12990.044507149993,47.766948750002484,53389.23150888 2025-07-31,01:36:37.000,212,10977460,13285,0,1753925796,12990.064716079993,47.74580136000441,53389.26644448001 2025-07-31,01:36:38.000,212,10977480,13085,0,1753925797,12990.098397629998,47.73170309999841,53389.19657328001 2025-07-31,01:36:39.000,212,10977447,12925,0,1753925798,12990.105133939993,47.710555710000335,53389.26644448001 2025-07-31,01:36:40.000,212,10977447,13165,0,1753925799,12990.165760729993,47.67531006000354,53389.252470240004 2025-07-31,01:36:41.000,212,10977475,13045,0,1753925800,12990.152288109988,47.64006440999947,53389.22452176001 2025-07-31,01:36:42.000,212,10977494,13125,0,1753925801,12990.172497039988,47.64006440999947,53389.25945736 2025-07-31,01:36:43.000,212,10977483,13045,0,1753925802,12990.226387519993,47.61186789000203,53389.252470240004 2025-07-31,01:36:44.000,212,10977473,13205,0,1753925803,12990.226387519993,47.59776963000331,53389.28041872 2025-07-31,01:36:45.000,212,10977453,13245,0,1753925804,12990.266805379993,47.61891702000139,53389.238496 2025-07-31,01:36:46.000,212,10977470,13285,0,1753925805,12990.307223239994,47.59776963000331,53389.23150888 2025-07-31,01:36:47.000,212,10977467,13045,0,1753925806,12990.39479526999,47.527278330002446,53389.238496 2025-07-31,01:36:48.000,212,10977469,12885,0,1753925807,12990.374586339989,47.541376590001164,53389.21054752 2025-07-31,01:36:49.000,212,10977479,13165,0,1753925808,12990.39479526999,47.49908180999773,53389.19657328001 2025-07-31,01:36:50.000,212,10977471,13125,0,1753925809,12990.41500419999,47.484983549999015,53389.22452176001 2025-07-31,01:36:51.000,212,10977482,13045,0,1753925810,12990.468894679994,47.46383616000094,53389.18958616 2025-07-31,01:36:52.000,212,10977429,12925,0,1753925811,12990.51604884999,47.41449224999815,53389.203560400005 2025-07-31,01:36:53.000,212,10977482,12845,0,1753925812,12990.53625777999,47.38629573000071,53389.217534639996 2025-07-31,01:36:54.000,212,10977488,13085,0,1753925813,12990.57667563999,47.358099210003274,53389.21054752 2025-07-31,01:36:55.000,212,10977496,12925,0,1753925814,12990.60362088,47.358099210003274,53389.29439296001 2025-07-31,01:36:56.000,212,10977500,13005,0,1753925815,12990.670983979995,47.351050080003915,53389.322341440005 2025-07-31,01:36:57.000,212,10977450,12965,0,1753925816,12990.670983979995,47.32990268999856,53389.273431600006 2025-07-31,01:36:58.000,212,10977452,13125,0,1753925817,12990.711401839995,47.32990268999856,53389.3083672 2025-07-31,01:36:59.000,212,10977482,12965,0,1753925818,12990.72487446,47.28760791000241,53389.3083672 2025-07-31,01:37:00.000,212,10977496,12925,0,1753925819,12990.772028629995,47.245313129998976,53389.30138008 2025-07-31,01:37:01.000,212,10977446,13085,0,1753925820,12990.76529232,47.245313129998976,53389.30138008 2025-07-31,01:37:02.000,212,10977492,13005,0,1753925821,12990.852864349996,47.21711661000154,53389.35028992 2025-07-31,01:37:03.000,212,10977504,13125,0,1753925822,12990.90675483,47.20301835000282,53389.36426416001 2025-07-31,01:37:04.000,212,10977469,12965,0,1753925823,12990.900018519991,47.19596922000346,53389.371251280005 2025-07-31,01:37:05.000,212,10977486,12765,0,1753925824,12990.933700069996,47.181870960004744,53389.35028992 2025-07-31,01:37:06.000,212,10977458,13045,0,1753925825,12990.994326859996,47.16072356999939,53389.39919976 2025-07-31,01:37:07.000,212,10977446,12965,0,1753925826,12991.007799480001,47.15367444000003,53389.40618688 2025-07-31,01:37:08.000,212,10977467,12965,0,1753925827,12991.028008410001,47.09023226999852,53389.42714824 2025-07-31,01:37:09.000,212,10977451,13285,0,1753925828,12991.028008410001,47.083183139999164,53389.43413536001 2025-07-31,01:37:10.000,212,10977485,13205,0,1753925829,12991.048217340001,47.05498662000173,53389.420161120004 2025-07-31,01:37:11.000,212,10977468,13365,0,1753925830,12991.048217340001,47.069084880000446,53389.46208384001 2025-07-31,01:37:12.000,212,10977450,13005,0,1753925831,12991.088635200002,47.076134009999805,53389.490032320005 2025-07-31,01:37:13.000,212,10977467,12965,0,1753925832,12991.088635200002,47.04088836000301,53389.47605808 2025-07-31,01:37:14.000,212,10977453,12925,0,1753925833,12991.135789369997,47.083183139999164,53389.46208384001 2025-07-31,01:37:15.000,212,10977477,13285,0,1753925834,12991.108844130002,47.04088836000301,53389.47605808 2025-07-31,01:37:16.000,212,10977495,12885,0,1753925835,12991.135789369997,47.019740969997656,53389.47605808 2025-07-31,01:37:17.000,212,10977461,13085,0,1753925836,12991.169470920002,47.019740969997656,53389.50400656 2025-07-31,01:37:18.000,212,10977443,12925,0,1753925837,12991.169470920002,46.99859357999958,53389.54592928 2025-07-31,01:37:19.000,212,10977475,13045,0,1753925838,12991.216625089997,47.03383923000365,53389.5179808 2025-07-31,01:37:20.000,212,10977520,13125,0,1753925839,12991.203152469992,47.00564270999894,53389.57387776 2025-07-31,01:37:21.000,212,10977478,13285,0,1753925840,12991.243570329993,46.97039706000214,53389.60182624001 2025-07-31,01:37:22.000,212,10977481,12805,0,1753925841,12991.263779259993,47.00564270999894,53389.63676184 2025-07-31,01:37:23.000,212,10977468,13085,0,1753925842,12991.290724500002,46.99154445000022,53389.6227876 2025-07-31,01:37:24.000,212,10977466,13005,0,1753925843,12991.317669739998,46.96334793000278,53389.64374896 2025-07-31,01:37:25.000,212,10977498,12965,0,1753925844,12991.337878669998,46.98449532000086,53389.67868456001 2025-07-31,01:37:26.000,212,10977462,13285,0,1753925845,12991.358087599998,46.97039706000214,53389.69964592001 2025-07-31,01:37:27.000,212,10977477,13085,0,1753925846,12991.358087599998,46.96334793000278,53389.67169744 2025-07-31,01:37:28.000,212,10977512,13005,0,1753925847,12991.378296529998,46.97039706000214,53389.720607279996 2025-07-31,01:37:29.000,212,10977476,12965,0,1753925848,12991.385032839993,46.93515140999807,53389.69964592001 2025-07-31,01:37:30.000,212,10977439,13005,0,1753925849,12991.418714389998,46.949249670004065,53389.6926588 2025-07-31,01:37:31.000,212,10977473,13085,0,1753925850,12991.418714389998,46.956298800003424,53389.66471032 2025-07-31,01:37:32.000,212,10977464,12925,0,1753925851,12991.445659629993,46.97039706000214,53389.67169744 2025-07-31,01:37:33.000,212,10977517,13125,0,1753925852,12991.425450699993,46.99859357999958,53389.68567168 2025-07-31,01:37:34.000,212,10977500,12845,0,1753925853,12991.506286419994,46.98449532000086,53389.6926588 2025-07-31,01:37:35.000,212,10977489,13005,0,1753925854,12991.506286419994,46.99859357999958,53389.69964592001 2025-07-31,01:37:36.000,212,10977471,13205,0,1753925855,12991.539967969999,47.00564270999894,53389.67169744 2025-07-31,01:37:37.000,212,10977479,12885,0,1753925856,12991.573649519989,47.00564270999894,53389.67169744 2025-07-31,01:37:38.000,212,10977524,12805,0,1753925857,12991.580385829999,47.05498662000173,53389.6926588 2025-07-31,01:37:39.000,212,10977436,13125,0,1753925858,12991.620803689999,47.04088836000301,53389.72759440001 2025-07-31,01:37:40.000,212,10977461,13325,0,1753925859,12991.627539999994,47.06203575000109,53389.66471032 2025-07-31,01:37:41.000,212,10977468,12845,0,1753925860,12991.688166789994,47.06203575000109,53389.67868456001 2025-07-31,01:37:42.000,212,10977502,12885,0,1753925861,12991.688166789994,47.11137966000388,53389.68567168 2025-07-31,01:37:43.000,212,10977483,13165,0,1753925862,12991.69490309999,47.14662531000067,53389.64374896 2025-07-31,01:37:44.000,212,10977500,13085,0,1753925863,12991.708375719994,47.16777269999875,53389.61580048 2025-07-31,01:37:45.000,212,10977452,13005,0,1753925864,12991.728584649994,47.21711661000154,53389.73458152 2025-07-31,01:37:46.000,212,10977452,12965,0,1753925865,12991.69490309999,47.259411389997695,53389.67169744 2025-07-31,01:37:47.000,212,10977472,13045,0,1753925866,12991.708375719994,47.27350965000369,53389.6926588 2025-07-31,01:37:48.000,212,10977471,13045,0,1753925867,12991.67469416999,47.301706170001125,53389.67169744 2025-07-31,01:37:49.000,212,10977432,12925,0,1753925868,12991.70163941,47.294657040001766,53389.67169744 2025-07-31,01:37:50.000,212,10977481,12925,0,1753925869,12991.728584649994,47.365148340002634,53389.66471032 2025-07-31,01:37:51.000,212,10977476,13445,0,1753925870,12991.74205727,47.38629573000071,53389.65073608001 2025-07-31,01:37:52.000,212,10977463,13285,0,1753925871,12991.73532095999,47.40039398999943,53389.61580048 2025-07-31,01:37:53.000,212,10977472,12845,0,1753925872,12991.71511202999,47.41449224999815,53389.64374896 2025-07-31,01:37:54.000,212,10977462,12925,0,1753925873,12991.708375719994,47.44973790000222,53389.68567168 2025-07-31,01:37:55.000,212,10977464,12845,0,1753925874,12991.71511202999,47.42859051000414,53389.69964592001 2025-07-31,01:37:56.000,212,10977486,13205,0,1753925875,12991.73532095999,47.44973790000222,53389.720607279996 2025-07-31,01:37:57.000,212,10977451,12845,0,1753925876,12991.728584649994,47.484983549999015,53389.69964592001 2025-07-31,01:37:58.000,212,10977462,13085,0,1753925877,12991.748793579995,47.52022920000309,53389.73458152 2025-07-31,01:37:59.000,212,10977465,12885,0,1753925878,12991.7622662,47.541376590001164,53389.706633040005 2025-07-31,01:38:00.000,212,10977462,13165,0,1753925879,12991.73532095999,47.55547484999988,53389.74156864 2025-07-31,01:38:01.000,212,10977484,13045,0,1753925880,12991.74205727,47.5695731099986,53389.76951712001 2025-07-31,01:38:02.000,212,10977485,13045,0,1753925881,12991.72184834,47.56252397999924,53389.755542880004 2025-07-31,01:38:03.000,212,10977435,12805,0,1753925882,12991.708375719994,47.59776963000331,53389.74156864 2025-07-31,01:38:04.000,212,10977476,13085,0,1753925883,12991.72184834,47.61891702000139,53389.69964592001 2025-07-31,01:38:05.000,212,10977511,13005,0,1753925884,12991.728584649994,47.63301528000011,53389.720607279996 2025-07-31,01:38:06.000,212,10977456,13205,0,1753925885,12991.73532095999,47.61891702000139,53389.71362016 2025-07-31,01:38:07.000,212,10977428,13045,0,1753925886,12991.728584649994,47.62596615000075,53389.78349136 2025-07-31,01:38:08.000,212,10977474,12845,0,1753925887,12991.708375719994,47.64711353999883,53389.76253 2025-07-31,01:38:09.000,212,10977478,13045,0,1753925888,12991.74205727,47.64006440999947,53389.79047848 2025-07-31,01:38:10.000,212,10977445,13285,0,1753925889,12991.728584649994,47.63301528000011,53389.81143984 2025-07-31,01:38:11.000,212,10977481,12805,0,1753925890,12991.69490309999,47.703506580000976,53389.79047848 2025-07-31,01:38:12.000,212,10977479,12925,0,1753925891,12991.72184834,47.654162669998186,53389.74855576001 2025-07-31,01:38:13.000,212,10977490,12965,0,1753925892,12991.708375719994,47.654162669998186,53389.79746560001 2025-07-31,01:38:14.000,212,10977462,12965,0,1753925893,12991.65448523999,47.67531006000354,53389.79047848 2025-07-31,01:38:15.000,212,10977432,13125,0,1753925894,12991.661221549999,47.703506580000976,53389.79746560001 2025-07-31,01:38:16.000,212,10977428,12765,0,1753925895,12991.661221549999,47.67531006000354,53389.81842696001 2025-07-31,01:38:17.000,212,10977489,13165,0,1753925896,12991.661221549999,47.62596615000075,53389.80445272 2025-07-31,01:38:18.000,212,10977490,13085,0,1753925897,12991.68143048,47.66826093000418,53389.84637544001 2025-07-31,01:38:19.000,212,10977472,13285,0,1753925898,12991.667957859994,47.62596615000075,53389.90925952 2025-07-31,01:38:20.000,212,10977480,12805,0,1753925899,12991.67469416999,47.590720500003954,53389.86733680001 2025-07-31,01:38:21.000,212,10977449,12925,0,1753925900,12991.688166789994,47.62596615000075,53389.91624664001 2025-07-31,01:38:22.000,212,10977461,12885,0,1753925901,12991.661221549999,47.57662223999796,53389.85336256 2025-07-31,01:38:23.000,212,10977442,13125,0,1753925902,12991.647748929994,47.57662223999796,53389.84637544001 2025-07-31,01:38:24.000,212,10977495,12965,0,1753925903,12991.600594759999,47.57662223999796,53389.888298159996 2025-07-31,01:38:25.000,212,10977479,12805,0,1753925904,12991.65448523999,47.527278330002446,53389.79746560001 2025-07-31,01:38:26.000,212,10977509,12965,0,1753925905,12991.65448523999,47.541376590001164,53389.83938832 2025-07-31,01:38:27.000,212,10977493,12965,0,1753925906,12991.661221549999,47.541376590001164,53389.88131104 2025-07-31,01:38:28.000,212,10977432,12845,0,1753925907,12991.641012619999,47.534327460001805,53389.79047848 2025-07-31,01:38:29.000,212,10977476,13165,0,1753925908,12991.67469416999,47.527278330002446,53389.874323920005 2025-07-31,01:38:30.000,212,10977495,13205,0,1753925909,12991.647748929994,47.534327460001805,53389.83938832 2025-07-31,01:38:31.000,212,10977466,13365,0,1753925910,12991.647748929994,47.534327460001805,53389.78349136 2025-07-31,01:38:32.000,212,10977462,13125,0,1753925911,12991.627539999994,47.52022920000309,53389.79746560001 2025-07-31,01:38:33.000,212,10977485,13365,0,1753925912,12991.661221549999,47.49908180999773,53389.84637544001 2025-07-31,01:38:34.000,212,10977500,12925,0,1753925913,12991.661221549999,47.527278330002446,53389.83938832 2025-07-31,01:38:35.000,212,10977472,12965,0,1753925914,12991.708375719994,47.52022920000309,53389.93022088 2025-07-31,01:38:36.000,212,10977464,13165,0,1753925915,12991.68143048,47.52022920000309,53389.874323920005 2025-07-31,01:38:37.000,212,10977468,13005,0,1753925916,12991.728584649994,47.492032679998374,53389.86733680001 2025-07-31,01:38:38.000,212,10977529,13005,0,1753925917,12991.69490309999,47.477934419999656,53389.85336256 2025-07-31,01:38:39.000,212,10977480,13085,0,1753925918,12991.728584649994,47.484983549999015,53389.923233760004 2025-07-31,01:38:40.000,212,10977426,13165,0,1753925919,12991.75552988999,47.4708852900003,53389.90925952 2025-07-31,01:38:41.000,212,10977469,12925,0,1753925920,12991.77573881999,47.4708852900003,53389.85336256 2025-07-31,01:38:42.000,212,10977440,13085,0,1753925921,12991.748793579995,47.50613094000437,53389.874323920005 2025-07-31,01:38:43.000,212,10977477,13165,0,1753925922,12991.769002509995,47.484983549999015,53389.888298159996 2025-07-31,01:38:44.000,212,10977445,13165,0,1753925923,12991.78247513,47.49908180999773,53389.79047848 2025-07-31,01:38:45.000,212,10977462,12965,0,1753925924,12991.78247513,47.50613094000437,53389.80445272 2025-07-31,01:38:46.000,212,10977459,13005,0,1753925925,12991.789211439995,47.492032679998374,53389.81842696001 2025-07-31,01:38:47.000,212,10977481,13165,0,1753925926,12991.84310192,47.541376590001164,53389.84637544001 2025-07-31,01:38:48.000,212,10977465,12925,0,1753925927,12991.84310192,47.534327460001805,53389.79047848 2025-07-31,01:38:49.000,212,10977465,13005,0,1753925928,12991.85657453999,47.527278330002446,53389.776504240006 2025-07-31,01:38:50.000,212,10977445,12965,0,1753925929,12991.849838229995,47.54842572000052,53389.776504240006 2025-07-31,01:38:51.000,212,10977454,13125,0,1753925930,12991.89699239999,47.534327460001805,53389.776504240006 2025-07-31,01:38:52.000,212,10977463,12845,0,1753925931,12991.89699239999,47.51318007000373,53389.78349136 2025-07-31,01:38:53.000,212,10977472,12885,0,1753925932,12991.89699239999,47.52022920000309,53389.74855576001 2025-07-31,01:38:54.000,212,10977416,13005,0,1753925933,12991.910465019995,47.54842572000052,53389.76253 2025-07-31,01:38:55.000,212,10977440,13125,0,1753925934,12991.93741025999,47.541376590001164,53389.76951712001 2025-07-31,01:38:56.000,212,10977454,12765,0,1753925935,12991.95761918999,47.51318007000373,53389.8324012 2025-07-31,01:38:57.000,212,10977459,13205,0,1753925936,12991.9643555,47.534327460001805,53389.80445272 2025-07-31,01:38:58.000,212,10977483,12925,0,1753925937,12991.94414657,47.541376590001164,53389.825414080005 2025-07-31,01:38:59.000,212,10977452,13045,0,1753925938,12991.97782811999,47.54842572000052,53389.78349136 2025-07-31,01:39:00.000,212,10977471,13005,0,1753925939,12991.971091809995,47.51318007000373,53389.825414080005 2025-07-31,01:39:01.000,212,10977443,13245,0,1753925940,12992.011509669996,47.527278330002446,53389.83938832 2025-07-31,01:39:02.000,212,10977443,12925,0,1753925941,12992.031718599996,47.51318007000373,53389.9022724 2025-07-31,01:39:03.000,212,10977520,12885,0,1753925942,12992.04519122,47.50613094000437,53389.88131104 2025-07-31,01:39:04.000,212,10977464,13165,0,1753925943,12992.058663839991,47.484983549999015,53389.825414080005 2025-07-31,01:39:05.000,212,10977502,13325,0,1753925944,12992.08560908,47.51318007000373,53389.89528528001 2025-07-31,01:39:06.000,212,10977471,12925,0,1753925945,12992.132763249996,47.484983549999015,53389.9022724 2025-07-31,01:39:07.000,212,10977428,12965,0,1753925946,12992.139499559991,47.4708852900003,53389.91624664001 2025-07-31,01:39:08.000,212,10977462,13005,0,1753925947,12992.173181109996,47.42859051000414,53389.9721436 2025-07-31,01:39:09.000,212,10977485,13005,0,1753925948,12992.166444800001,47.4356396400035,53389.95118224 2025-07-31,01:39:10.000,212,10977452,13205,0,1753925949,12992.206862660001,47.37219747000199,53389.95816936 2025-07-31,01:39:11.000,212,10977456,13045,0,1753925950,12992.287698380002,47.37924660000135,53390.0070792 2025-07-31,01:39:12.000,212,10977478,13085,0,1753925951,12992.274225759997,47.37219747000199,53390.01406632001 2025-07-31,01:39:13.000,212,10977472,13125,0,1753925952,12992.307907310002,47.33695181999792,53390.02804056 2025-07-31,01:39:14.000,212,10977483,13125,0,1753925953,12992.355061479997,47.315804429999844,53390.055989039996 2025-07-31,01:39:15.000,212,10977489,12845,0,1753925954,12992.361797789992,47.308755300000485,53390.02105344 2025-07-31,01:39:16.000,212,10977431,13085,0,1753925955,12992.388743030002,47.245313129998976,53390.06297616001 2025-07-31,01:39:17.000,212,10977449,12965,0,1753925956,12992.449369820002,47.245313129998976,53390.08393752001 2025-07-31,01:39:18.000,212,10977479,13125,0,1753925957,12992.462842439993,47.245313129998976,53390.08393752001 2025-07-31,01:39:19.000,212,10977444,13085,0,1753925958,12992.476315059997,47.19596922000346,53390.06996328 2025-07-31,01:39:20.000,212,10977433,13165,0,1753925959,12992.536941849998,47.17482182999811,53390.08393752001 2025-07-31,01:39:21.000,212,10977466,12925,0,1753925960,12992.543678159993,47.13957618000131,53390.11887312 2025-07-31,01:39:22.000,212,10977498,13005,0,1753925961,12992.617777569998,47.16072356999939,53390.13983448 2025-07-31,01:39:23.000,212,10977414,13085,0,1753925962,12992.705349599993,47.118428790003236,53390.16778296 2025-07-31,01:39:24.000,212,10977458,12885,0,1753925963,12992.705349599993,47.125477920002595,53390.2166928 2025-07-31,01:39:25.000,212,10977457,13485,0,1753925964,12992.765976389994,47.076134009999805,53390.279576880006 2025-07-31,01:39:26.000,212,10977470,13085,0,1753925965,12992.779449009999,47.069084880000446,53390.286564 2025-07-31,01:39:27.000,212,10977473,13165,0,1753925966,12992.819866869999,47.05498662000173,53390.286564 2025-07-31,01:39:28.000,212,10977429,13005,0,1753925967,12992.880493659999,47.05498662000173,53390.328486720005 2025-07-31,01:39:29.000,212,10977466,12925,0,1753925968,12992.927647829994,47.05498662000173,53390.34246096 2025-07-31,01:39:30.000,212,10977443,12925,0,1753925969,12992.96132938,47.00564270999894,53390.39835792001 2025-07-31,01:39:31.000,212,10977411,13005,0,1753925970,12993.00174724,47.019740969997656,53390.36342232 2025-07-31,01:39:32.000,212,10977457,13125,0,1753925971,12993.048901409995,47.0126918399983,53390.3913708 2025-07-31,01:39:33.000,212,10977451,12845,0,1753925972,12993.048901409995,46.98449532000086,53390.43329352 2025-07-31,01:39:34.000,212,10977454,13045,0,1753925973,12993.089319269995,46.99154445000022,53390.46822912001 2025-07-31,01:39:35.000,212,10977451,13205,0,1753925974,12993.170154989995,46.942200540004706,53390.51713896001 2025-07-31,01:39:36.000,212,10977450,13445,0,1753925975,12993.20383654,46.942200540004706,53390.48220336 2025-07-31,01:39:37.000,212,10977479,12925,0,1753925976,12993.25772701999,46.96334793000278,53390.51713896001 2025-07-31,01:39:38.000,212,10977425,13325,0,1753925977,12993.352035359996,46.92810227999871,53390.51015184 2025-07-31,01:39:39.000,212,10977415,13005,0,1753925978,12993.358771669991,46.92105314999935,53390.5311132 2025-07-31,01:39:40.000,212,10977469,13005,0,1753925979,12993.365507980001,46.92105314999935,53390.55207456 2025-07-31,01:39:41.000,212,10977461,13005,0,1753925980,12993.446343700001,46.899905760001275,53390.58701016001 2025-07-31,01:39:42.000,212,10977415,12965,0,1753925981,12993.480025249992,46.906954890000634,53390.58002304 2025-07-31,01:39:43.000,212,10977423,12965,0,1753925982,12993.506970490002,46.899905760001275,53390.6009844 2025-07-31,01:39:44.000,212,10977464,13285,0,1753925983,12993.567597280002,46.906954890000634,53390.642907120004 2025-07-31,01:39:45.000,212,10977456,13285,0,1753925984,12993.628224070002,46.8787583700032,53390.642907120004 2025-07-31,01:39:46.000,212,10977463,13245,0,1753925985,12993.641696689992,46.892856630001916,53390.614958640006 2025-07-31,01:39:47.000,212,10977437,12965,0,1753925986,12993.682114549993,46.92105314999935,53390.57303592 2025-07-31,01:39:48.000,212,10977438,12965,0,1753925987,12993.722532409993,46.88580750000256,53390.663868480005 2025-07-31,01:39:49.000,212,10977430,12925,0,1753925988,12993.756213959998,46.8787583700032,53390.65688136001 2025-07-31,01:39:50.000,212,10977486,13085,0,1753925989,12993.850522299988,46.850561849998485,53390.761688160004 2025-07-31,01:39:51.000,212,10977441,13125,0,1753925990,12993.863994919993,46.8787583700032,53390.73373968001 2025-07-31,01:39:52.000,212,10977426,12965,0,1753925991,12993.938094329998,46.88580750000256,53390.69181696 2025-07-31,01:39:53.000,212,10977432,13005,0,1753925992,12993.965039569994,46.892856630001916,53390.761688160004 2025-07-31,01:39:54.000,212,10977446,13365,0,1753925993,12993.978512189999,46.87170924000384,53390.761688160004 2025-07-31,01:39:55.000,212,10977421,12965,0,1753925994,12994.005457429994,46.83646358999977,53390.7407268 2025-07-31,01:39:56.000,212,10977426,13285,0,1753925995,12994.025666359994,46.857610979997844,53390.78963664 2025-07-31,01:39:57.000,212,10977473,12925,0,1753925996,12994.07282052999,46.857610979997844,53390.78963664 2025-07-31,01:39:58.000,212,10977442,13125,0,1753925997,12994.11323838999,46.86466011000448,53390.7407268 2025-07-31,01:39:59.000,212,10977428,12805,0,1753925998,12994.15365624999,46.892856630001916,53390.86649496 2025-07-31,01:40:00.000,212,10977465,12925,0,1753925999,12994.21428303999,46.857610979997844,53390.87348208001 2025-07-31,01:40:01.000,212,10977449,13245,0,1753926000,12994.21428303999,46.83646358999977,53390.90143056001 2025-07-31,01:40:02.000,212,10977447,13045,0,1753926001,12994.27490982999,46.81531620000169,53390.89444344 2025-07-31,01:40:03.000,212,10977417,13205,0,1753926002,12994.31532768999,46.83646358999977,53390.978288880004 2025-07-31,01:40:04.000,212,10977490,13125,0,1753926003,12994.36248186,46.850561849998485,53391.01322448 2025-07-31,01:40:05.000,212,10977426,13045,0,1753926004,12994.38269079,46.80121794000297,53390.9154048 2025-07-31,01:40:06.000,212,10977445,13285,0,1753926005,12994.45679019999,46.79416881000361,53390.97130176001 2025-07-31,01:40:07.000,212,10977474,13165,0,1753926006,12994.470262819996,46.82236533000105,53390.96431464 2025-07-31,01:40:08.000,212,10977507,13085,0,1753926007,12994.490471749996,46.80826707000233,53390.929379040004 2025-07-31,01:40:09.000,212,10977495,12925,0,1753926008,12994.551098539996,46.83646358999977,53390.978288880004 2025-07-31,01:40:10.000,212,10977441,13045,0,1753926009,12994.564571160001,46.79416881000361,53390.86649496 2025-07-31,01:40:11.000,212,10977448,13045,0,1753926010,12994.557834849991,46.79416881000361,53390.89444344 2025-07-31,01:40:12.000,212,10977448,13165,0,1753926011,12994.611725329996,46.80826707000233,53390.880469200005 2025-07-31,01:40:13.000,212,10977443,13005,0,1753926012,12994.658879499992,46.78711968000425,53390.90143056001 2025-07-31,01:40:14.000,212,10977460,12765,0,1753926013,12994.699297359992,46.79416881000361,53390.97130176001 2025-07-31,01:40:15.000,212,10977458,13005,0,1753926014,12994.706033670001,46.77302141999826,53390.97130176001 2025-07-31,01:40:16.000,212,10977460,12965,0,1753926015,12994.759924149992,46.77302141999826,53391.02021160001 2025-07-31,01:40:17.000,212,10977462,13005,0,1753926016,12994.786869390002,46.73777577000146,53391.02719872 2025-07-31,01:40:18.000,212,10977427,13125,0,1753926017,12994.813814629997,46.77302141999826,53391.03418584 2025-07-31,01:40:19.000,212,10977473,13165,0,1753926018,12994.860968799992,46.75187403000018,53390.999250240005 2025-07-31,01:40:20.000,212,10977457,13205,0,1753926019,12994.874441419997,46.723677510002744,53391.00623736 2025-07-31,01:40:21.000,212,10977476,13125,0,1753926020,12994.887914040002,46.70253012000467,53390.999250240005 2025-07-31,01:40:22.000,212,10977420,13125,0,1753926021,12994.935068209998,46.68843185999867,53391.02021160001 2025-07-31,01:40:23.000,212,10977502,13125,0,1753926022,12994.955277139998,46.68843185999867,53391.08309568 2025-07-31,01:40:24.000,212,10977437,12925,0,1753926023,12994.982222379993,46.70253012000467,53391.07610856 2025-07-31,01:40:25.000,212,10977406,13285,0,1753926024,12995.002431309993,46.63908795000316,53391.08309568 2025-07-31,01:40:26.000,212,10977473,13125,0,1753926025,12995.002431309993,46.64613708000252,53391.097069920004 2025-07-31,01:40:27.000,212,10977450,12845,0,1753926026,12995.022640239993,46.62498969000444,53391.0551472 2025-07-31,01:40:28.000,212,10977483,13045,0,1753926027,12995.042849169993,46.60384229999909,53391.06912144001 2025-07-31,01:40:29.000,212,10977399,13245,0,1753926028,12995.029376549988,46.62498969000444,53391.08309568 2025-07-31,01:40:30.000,212,10977484,12925,0,1753926029,12995.069794409988,46.58974404000037,53391.118031280006 2025-07-31,01:40:31.000,212,10977493,13005,0,1753926030,12995.090003339988,46.56154752000293,53391.097069920004 2025-07-31,01:40:32.000,212,10977453,13205,0,1753926031,12995.083267029993,46.55449839000357,53391.0551472 2025-07-31,01:40:33.000,212,10977471,12965,0,1753926032,12995.103475959993,46.55449839000357,53391.09008280001 2025-07-31,01:40:34.000,212,10977456,13205,0,1753926033,12995.090003339988,46.52630186999886,53391.08309568 2025-07-31,01:40:35.000,212,10977475,13045,0,1753926034,12995.110212269989,46.5192527399995,53391.118031280006 2025-07-31,01:40:36.000,212,10977443,13125,0,1753926035,12995.096739649998,46.498105350001424,53391.13899264001 2025-07-31,01:40:37.000,212,10977456,13205,0,1753926036,12995.063058099993,46.434663179999916,53391.10405704 2025-07-31,01:40:38.000,212,10977500,13285,0,1753926037,12995.069794409988,46.4205649200012,53391.15995400001 2025-07-31,01:40:39.000,212,10977469,13125,0,1753926038,12995.063058099993,46.37122100999841,53391.118031280006 2025-07-31,01:40:40.000,212,10977470,13005,0,1753926039,12995.056321789998,46.35007362000033,53391.15995400001 2025-07-31,01:40:41.000,212,10977482,13045,0,1753926040,12995.063058099993,46.34302449000097,53391.13899264001 2025-07-31,01:40:42.000,212,10977486,12765,0,1753926041,12995.049585479988,46.258434930001386,53391.166941120006 2025-07-31,01:40:43.000,212,10977481,13165,0,1753926042,12995.056321789998,46.29368057999818,53391.09008280001 2025-07-31,01:40:44.000,212,10977467,13285,0,1753926043,12995.076530719998,46.272533190000104,53391.145979760004 2025-07-31,01:40:45.000,212,10977463,13005,0,1753926044,12995.103475959993,46.23023841000395,53391.20886384001 2025-07-31,01:40:46.000,212,10977410,13165,0,1753926045,12995.069794409988,46.19499275999988,53391.25078656 2025-07-31,01:40:47.000,212,10977479,13085,0,1753926046,12995.036112859998,46.11745232999965,53391.2298252 2025-07-31,01:40:48.000,212,10977467,12925,0,1753926047,12995.042849169993,46.11745232999965,53391.24379944 2025-07-31,01:40:49.000,212,10977475,13045,0,1753926048,12995.015903929998,46.04696102999878,53391.20187672 2025-07-31,01:40:50.000,212,10977475,13005,0,1753926049,12994.995694999998,46.00466625000263,53391.25777368001 2025-07-31,01:40:51.000,212,10977440,12965,0,1753926050,12994.995694999998,45.9623714699992,53391.2996964 2025-07-31,01:40:52.000,212,10977449,12885,0,1753926051,12994.982222379993,45.93417495000176,53391.264760800004 2025-07-31,01:40:53.000,212,10977449,13125,0,1753926052,12994.995694999998,45.913027560003684,53391.27174792 2025-07-31,01:40:54.000,212,10977472,12965,0,1753926053,12994.975486069998,45.863683650000894,53391.30668352001 2025-07-31,01:40:55.000,212,10977458,12765,0,1753926054,12994.962013449993,45.8284380000041,53391.27174792 2025-07-31,01:40:56.000,212,10977463,12925,0,1753926055,12994.941804519993,45.814339739998104,53391.25777368001 2025-07-31,01:40:57.000,212,10977497,13205,0,1753926056,12994.962013449993,45.76499583000259,53391.24379944 2025-07-31,01:40:58.000,212,10977453,12925,0,1753926057,12994.901386659993,45.70155366000108,53391.215850960005 2025-07-31,01:40:59.000,212,10977443,13125,0,1753926058,12994.887914040002,45.687455400002364,53391.29270928 2025-07-31,01:41:00.000,212,10977434,12925,0,1753926059,12994.881177729992,45.638111489999574,53391.25078656 2025-07-31,01:41:01.000,212,10977438,13125,0,1753926060,12994.827287250002,45.60991497000214,53391.27174792 2025-07-31,01:41:02.000,212,10977460,12925,0,1753926061,12994.840759869992,45.5817184500047,53391.2298252 2025-07-31,01:41:03.000,212,10977475,13125,0,1753926062,12994.840759869992,45.53942367000127,53391.25078656 2025-07-31,01:41:04.000,212,10977459,13245,0,1753926063,12994.800342009992,45.53237454000191,53391.2298252 2025-07-31,01:41:05.000,212,10977416,13405,0,1753926064,12994.800342009992,45.52532541000255,53391.1948896 2025-07-31,01:41:06.000,212,10977413,12965,0,1753926065,12994.813814629997,45.46188324000104,53391.20886384001 2025-07-31,01:41:07.000,212,10977473,12765,0,1753926066,12994.800342009992,45.41253932999825,53391.22283808 2025-07-31,01:41:08.000,212,10977470,13085,0,1753926067,12994.820550939992,45.42663759000425,53391.215850960005 2025-07-31,01:41:09.000,212,10977454,13045,0,1753926068,12994.807078320002,45.38434281000082,53391.1948896 2025-07-31,01:41:10.000,212,10977416,13085,0,1753926069,12994.827287250002,45.36319542000274,53391.20886384001 2025-07-31,01:41:11.000,212,10977461,13125,0,1753926070,12994.827287250002,45.3702445500021,53391.2298252 2025-07-31,01:41:12.000,212,10977442,13285,0,1753926071,12994.820550939992,45.34909716000402,53391.18790248001 2025-07-31,01:41:13.000,212,10977454,12925,0,1753926072,12994.874441419997,45.32090063999931,53391.17392824 2025-07-31,01:41:14.000,212,10977470,13285,0,1753926073,12994.935068209998,45.31385150999995,53391.264760800004 2025-07-31,01:41:15.000,212,10977471,13165,0,1753926074,12994.935068209998,45.278605860003154,53391.27873504001 2025-07-31,01:41:16.000,212,10977443,13085,0,1753926075,12995.002431309993,45.2574584699978,53391.25078656 2025-07-31,01:41:17.000,212,10977444,13125,0,1753926076,12995.009167619988,45.264507600004436,53391.29270928 2025-07-31,01:41:18.000,212,10977465,13085,0,1753926077,12995.063058099993,45.229261950000364,53391.313670640004 2025-07-31,01:41:19.000,212,10977451,13205,0,1753926078,12995.076530719998,45.222212820001005,53391.30668352001 2025-07-31,01:41:20.000,212,10977457,12925,0,1753926079,12995.137157509998,45.19401630000357,53391.32764488001 2025-07-31,01:41:21.000,212,10977480,12885,0,1753926080,12995.211256919989,45.18696717000421,53391.3695676 2025-07-31,01:41:22.000,212,10977446,13205,0,1753926081,12995.25167477999,45.14467239000078,53391.35559336001 2025-07-31,01:41:23.000,212,10977499,13085,0,1753926082,12995.33924681,45.18696717000421,53391.41149032 2025-07-31,01:41:24.000,212,10977454,13205,0,1753926083,12995.406609909995,45.08827934999863,53391.47437440001 2025-07-31,01:41:25.000,212,10977463,13085,0,1753926084,12995.406609909995,45.08123021999927,53391.39751608 2025-07-31,01:41:26.000,212,10977477,13405,0,1753926085,12995.46050039,45.08123021999927,53391.42546456001 2025-07-31,01:41:27.000,212,10977466,13005,0,1753926086,12995.548072419995,45.06008283000119,53391.46738728 2025-07-31,01:41:28.000,212,10977439,12965,0,1753926087,12995.6019629,45.0107389199984,53391.46040016 2025-07-31,01:41:29.000,212,10977455,13005,0,1753926088,12995.67606230999,45.01778804999776,53391.502322880006 2025-07-31,01:41:30.000,212,10977440,13045,0,1753926089,12995.729952789996,44.989591530000325,53391.52328424001 2025-07-31,01:41:31.000,212,10977423,13045,0,1753926090,12995.790579579996,44.96139501000289,53391.54424560001 2025-07-31,01:41:32.000,212,10977442,13165,0,1753926091,12995.837733749991,44.933198489998176,53391.60712968 2025-07-31,01:41:33.000,212,10977453,13045,0,1753926092,12995.905096850001,44.88385458000266,53391.621103920006 2025-07-31,01:41:34.000,212,10977440,13005,0,1753926093,12995.985932570002,44.8768054500033,53391.649052400004 2025-07-31,01:41:35.000,212,10977459,13125,0,1753926094,12996.060031979992,44.869756320003944,53391.64206528001 2025-07-31,01:41:36.000,212,10977467,13165,0,1753926095,12996.134131389997,44.820412410001154,53391.7538592 2025-07-31,01:41:37.000,212,10977462,12965,0,1753926096,12996.201494489993,44.78516676000436,53391.70494936 2025-07-31,01:41:38.000,212,10977430,13125,0,1753926097,12996.268857589988,44.764019369999005,53391.72591072 2025-07-31,01:41:39.000,212,10977435,13085,0,1753926098,12996.329484379989,44.756970239999646,53391.7538592 2025-07-31,01:41:40.000,212,10977451,13085,0,1753926099,12996.383374859994,44.70057720000477,53391.77482056 2025-07-31,01:41:41.000,212,10977468,13005,0,1753926100,12996.47094688999,44.67238068000006,53391.77482056 2025-07-31,01:41:42.000,212,10977477,13245,0,1753926101,12996.53157367999,44.630085900003905,53391.886614480005 2025-07-31,01:41:43.000,212,10977475,13205,0,1753926102,12996.605673089995,44.623036770004546,53391.90757584001 2025-07-31,01:41:44.000,212,10977449,13005,0,1753926103,12996.63261832999,44.60188937999919,53391.9634728 2025-07-31,01:41:45.000,212,10977469,13085,0,1753926104,12996.74039929,44.594840249999834,53391.9634728 2025-07-31,01:41:46.000,212,10977434,13205,0,1753926105,12996.787553459995,44.54549634000432,53391.99142128 2025-07-31,01:41:47.000,212,10977467,13085,0,1753926106,12996.84144394,44.51729981999961,53392.033344 2025-07-31,01:41:48.000,212,10977467,13005,0,1753926107,12996.92227966,44.46795591000409,53392.103215200004 2025-07-31,01:41:49.000,212,10977487,13245,0,1753926108,12996.98290645,44.44680851999874,53392.124176560006 2025-07-31,01:41:50.000,212,10977476,13205,0,1753926109,12997.043533240001,44.411562870001944,53392.103215200004 2025-07-31,01:41:51.000,212,10977479,12925,0,1753926110,12997.117632649992,44.38336635000451,53392.21500912001 2025-07-31,01:41:52.000,212,10977471,13045,0,1753926111,12997.191732059997,44.397464610003226,53392.13116368 2025-07-31,01:41:53.000,212,10977471,12965,0,1753926112,12997.238886229992,44.411562870001944,53392.18706064 2025-07-31,01:41:54.000,212,10977485,13085,0,1753926113,12997.326458260002,44.37631721999787,53392.19404776001 2025-07-31,01:41:55.000,212,10977449,12925,0,1753926114,12997.373612429998,44.36926808999851,53392.22898336 2025-07-31,01:41:56.000,212,10977461,13045,0,1753926115,12997.481393389993,44.34107157000108,53392.270906080004 2025-07-31,01:41:57.000,212,10977489,13005,0,1753926116,12997.535283869998,44.36926808999851,53392.32680304 2025-07-31,01:41:58.000,212,10977428,13165,0,1753926117,12997.656537449999,44.355169829999795,53392.29885456 2025-07-31,01:41:59.000,212,10977468,13285,0,1753926118,12997.73063685999,44.348120700000436,53392.44558408 2025-07-31,01:42:00.000,212,10977484,12885,0,1753926119,12997.804736269994,44.34107157000108,53392.53641664 2025-07-31,01:42:01.000,212,10977470,13165,0,1753926120,12997.91251722999,44.355169829999795,53392.50148104001 2025-07-31,01:42:02.000,212,10977490,13165,0,1753926121,12997.99335294999,44.37631721999787,53392.57833936001 2025-07-31,01:42:03.000,212,10977504,13325,0,1753926122,12998.05397973999,44.37631721999787,53392.53641664 2025-07-31,01:42:04.000,212,10977512,13085,0,1753926123,12998.134815459991,44.38336635000451,53392.53641664 2025-07-31,01:42:05.000,212,10977479,12885,0,1753926124,12998.215651179991,44.404513740002585,53392.64122344 2025-07-31,01:42:06.000,212,10977510,12965,0,1753926125,12998.269541659996,44.42566113000066,53392.66917192001 2025-07-31,01:42:07.000,212,10977465,12965,0,1753926126,12998.377322619992,44.44680851999874,53392.655197680004 2025-07-31,01:42:08.000,212,10977471,13245,0,1753926127,12998.498576199992,44.411562870001944,53392.70410752 2025-07-31,01:42:09.000,212,10977473,13045,0,1753926128,12998.565939300002,44.4538576499981,53392.78096584 2025-07-31,01:42:10.000,212,10977490,13085,0,1753926129,12998.646775019988,44.49615243000153,53392.78795296001 2025-07-31,01:42:11.000,212,10977442,12845,0,1753926130,12998.707401809988,44.49615243000153,53392.80891432 2025-07-31,01:42:12.000,212,10977488,13125,0,1753926131,12998.808446459989,44.524348949998966,53392.85083704 2025-07-31,01:42:13.000,212,10977437,12965,0,1753926132,12998.902754799994,44.50320156000089,53392.906734 2025-07-31,01:42:14.000,212,10977494,13125,0,1753926133,12998.983590519994,44.51025069000025,53392.88577264001 2025-07-31,01:42:15.000,212,10977455,13005,0,1753926134,12999.07116254999,44.531398079998326,53392.92070824 2025-07-31,01:42:16.000,212,10977465,13205,0,1753926135,12999.19241612999,44.5666437300024,53392.95564384001 2025-07-31,01:42:17.000,212,10977484,12845,0,1753926136,12999.246306609995,44.587791120000475,53392.95564384001 2025-07-31,01:42:18.000,212,10977507,13045,0,1753926137,12999.327142329996,44.587791120000475,53392.962630960006 2025-07-31,01:42:19.000,212,10977464,13125,0,1753926138,12999.414714359991,44.594840249999834,53393.03250216001 2025-07-31,01:42:20.000,212,10977488,13005,0,1753926139,12999.502286390001,44.594840249999834,53393.08839912 2025-07-31,01:42:21.000,212,10977443,12965,0,1753926140,12999.596594729992,44.630085900003905,53393.10237336001 2025-07-31,01:42:22.000,212,10977481,13005,0,1753926141,12999.663957830002,44.644184160002624,53393.10237336001 2025-07-31,01:42:23.000,212,10977485,12925,0,1753926142,12999.738057239992,44.6653315500007,53393.08141200001 2025-07-31,01:42:24.000,212,10977468,13045,0,1753926143,12999.825629270003,44.65123329000198,53393.158270320004 2025-07-31,01:42:25.000,212,10977455,13045,0,1753926144,12999.852574509998,44.68647893999878,53393.19320592 2025-07-31,01:42:26.000,212,10977475,13125,0,1753926145,12999.933410229998,44.69352806999814,53393.20019304001 2025-07-31,01:42:27.000,212,10977453,12925,0,1753926146,13000.007509639989,44.68647893999878,53393.24910288001 2025-07-31,01:42:28.000,212,10977472,13285,0,1753926147,13000.054663809999,44.6653315500007,53393.26307712 2025-07-31,01:42:29.000,212,10977439,12845,0,1753926148,13000.068136429989,44.68647893999878,53393.26307712 2025-07-31,01:42:30.000,212,10977407,13205,0,1753926149,13000.16918107999,44.70762633000413,53393.228141520005 2025-07-31,01:42:31.000,212,10977473,13365,0,1753926150,13000.223071559994,44.69352806999814,53393.27006424001 2025-07-31,01:42:32.000,212,10977507,13445,0,1753926151,13000.25675311,44.6653315500007,53393.31198696 2025-07-31,01:42:33.000,212,10977456,12925,0,1753926152,13000.29717097,44.69352806999814,53393.33294832 2025-07-31,01:42:34.000,212,10977483,12885,0,1753926153,13000.35106144999,44.65828242000134,53393.33294832 2025-07-31,01:42:35.000,212,10977436,13125,0,1753926154,13000.39147930999,44.623036770004546,53393.33993544001 2025-07-31,01:42:36.000,212,10977458,13045,0,1753926155,13000.445369789995,44.61598763999791,53393.33294832 2025-07-31,01:42:37.000,212,10977499,13085,0,1753926156,13000.465578719995,44.623036770004546,53393.47967784 2025-07-31,01:42:38.000,212,10977470,12925,0,1753926157,13000.526205509996,44.587791120000475,53393.42378088 2025-07-31,01:42:39.000,212,10977486,12925,0,1753926158,13000.586832299996,44.573692860001756,53393.41679376001 2025-07-31,01:42:40.000,212,10977464,12845,0,1753926159,13000.613777539991,44.587791120000475,53393.40281952 2025-07-31,01:42:41.000,212,10977446,12965,0,1753926160,13000.681140640001,44.573692860001756,53393.47269072 2025-07-31,01:42:42.000,212,10977489,12925,0,1753926161,13000.694613259991,44.594840249999834,53393.52160056 2025-07-31,01:42:43.000,212,10977470,12925,0,1753926162,13000.788921599997,44.60188937999919,53393.47967784 2025-07-31,01:42:44.000,212,10977496,13245,0,1753926163,13000.795657909992,44.587791120000475,53393.52858768 2025-07-31,01:42:45.000,212,10977458,13165,0,1753926164,13000.802394220002,44.580741990001115,53393.50762632001 2025-07-31,01:42:46.000,212,10977459,13085,0,1753926165,13000.863021010002,44.573692860001756,53393.52160056 2025-07-31,01:42:47.000,212,10977487,13085,0,1753926166,13000.910175179997,44.55959460000304,53393.48666496001 2025-07-31,01:42:48.000,212,10977471,13005,0,1753926167,13000.970801969997,44.538447209997685,53393.53557480001 2025-07-31,01:42:49.000,212,10977510,13085,0,1753926168,13001.004483520002,44.55959460000304,53393.5006392 2025-07-31,01:42:50.000,212,10977461,13005,0,1753926169,13001.011219829998,44.55959460000304,53393.47967784 2025-07-31,01:42:51.000,212,10977452,13085,0,1753926170,13001.078582929993,44.538447209997685,53393.55653616001 2025-07-31,01:42:52.000,212,10977465,13165,0,1753926171,13001.159418649993,44.51729981999961,53393.5705104 2025-07-31,01:42:53.000,212,10977487,13085,0,1753926172,13001.240254369994,44.538447209997685,53393.64736872 2025-07-31,01:42:54.000,212,10977484,13005,0,1753926173,13001.307617469989,44.524348949998966,53393.5705104 2025-07-31,01:42:55.000,212,10977460,12765,0,1753926174,13001.36824425999,44.51729981999961,53393.612433120004 2025-07-31,01:42:56.000,212,10977488,12845,0,1753926175,13001.42887104999,44.51025069000025,53393.612433120004 2025-07-31,01:42:57.000,212,10977458,13085,0,1753926176,13001.49623415,44.51025069000025,53393.5705104 2025-07-31,01:42:58.000,212,10977488,13085,0,1753926177,13001.52991569999,44.51729981999961,53393.6403816 2025-07-31,01:42:59.000,212,10977487,13285,0,1753926178,13001.624224039995,44.49615243000153,53393.68929144 2025-07-31,01:43:00.000,212,10977464,12965,0,1753926179,13001.69158713999,44.47500504000345,53393.70326568001 2025-07-31,01:43:01.000,212,10977462,13045,0,1753926180,13001.765686549996,44.46795591000409,53393.67531720001 2025-07-31,01:43:02.000,212,10977472,13085,0,1753926181,13001.853258579991,44.460906780004734,53393.64736872 2025-07-31,01:43:03.000,212,10977485,13005,0,1753926182,13001.940830610001,44.46795591000409,53393.68929144 2025-07-31,01:43:04.000,212,10977472,13045,0,1753926183,13001.981248470001,44.44680851999874,53393.75217552001 2025-07-31,01:43:05.000,212,10977482,12965,0,1753926184,13002.035138949992,44.43975938999938,53393.69627856 2025-07-31,01:43:06.000,212,10977432,12885,0,1753926185,13002.115974669992,44.46795591000409,53393.661342960004 2025-07-31,01:43:07.000,212,10977461,13165,0,1753926186,13002.210283009998,44.43975938999938,53393.72422704001 2025-07-31,01:43:08.000,212,10977461,13405,0,1753926187,13002.297855039993,44.4186120000013,53393.82204672001 2025-07-31,01:43:09.000,212,10977458,12885,0,1753926188,13002.358481829993,44.42566113000066,53393.85698232 2025-07-31,01:43:10.000,212,10977463,12965,0,1753926189,13002.472999099999,44.411562870001944,53393.8150596 2025-07-31,01:43:11.000,212,10977482,13205,0,1753926190,13002.553834819999,44.42566113000066,53393.829033840004 2025-07-31,01:43:12.000,212,10977471,13045,0,1753926191,13002.58751636999,44.397464610003226,53393.8150596 2025-07-31,01:43:13.000,212,10977465,12885,0,1753926192,13002.69529733,44.39041548000387,53393.84300808001 2025-07-31,01:43:14.000,212,10977438,12965,0,1753926193,13002.742451499995,44.36926808999851,53393.849995200006 2025-07-31,01:43:15.000,212,10977438,13205,0,1753926194,13002.863705079995,44.33402244000172,53393.84300808001 2025-07-31,01:43:16.000,212,10977491,12685,0,1753926195,13002.91759556,44.32697331000236,53393.898905040005 2025-07-31,01:43:17.000,212,10977454,12925,0,1753926196,13002.991694969991,44.319924180003,53393.87095656001 2025-07-31,01:43:18.000,212,10977488,13285,0,1753926197,13003.092739619991,44.30582592000428,53393.898905040005 2025-07-31,01:43:19.000,212,10977472,13205,0,1753926198,13003.133157479991,44.298776789997646,53393.97576336 2025-07-31,01:43:20.000,212,10977425,13045,0,1753926199,13003.234202129992,44.27058027000021,53394.01069896001 2025-07-31,01:43:21.000,212,10977462,13045,0,1753926200,13003.315037849992,44.235334620003414,53393.91287928 2025-07-31,01:43:22.000,212,10977449,13285,0,1753926201,13003.429555119998,44.235334620003414,53393.947814880004 2025-07-31,01:43:23.000,212,10977473,12925,0,1753926202,13003.523863459988,44.19303983999998,53393.97576336 2025-07-31,01:43:24.000,212,10977464,13125,0,1753926203,13003.611435489998,44.185990710000624,53393.98973760001 2025-07-31,01:43:25.000,212,10977460,12925,0,1753926204,13003.719216449994,44.178941580001265,53394.01069896001 2025-07-31,01:43:26.000,212,10977513,13085,0,1753926205,13003.779843239994,44.16484332000255,53394.017686080006 2025-07-31,01:43:27.000,212,10977453,13125,0,1753926206,13003.89436051,44.14369593000447,53394.07358304 2025-07-31,01:43:28.000,212,10977455,12805,0,1753926207,13003.981932539995,44.11549940999976,53394.017686080006 2025-07-31,01:43:29.000,212,10977516,12925,0,1753926208,13004.042559329995,44.09435202000168,53394.066595920005 2025-07-31,01:43:30.000,212,10977435,13245,0,1753926209,13004.1570766,44.0732046300036,53394.136467120006 2025-07-31,01:43:31.000,212,10977449,13285,0,1753926210,13004.224439699996,44.03795897999953,53394.15742848001 2025-07-31,01:43:32.000,212,10977494,13005,0,1753926211,13004.338956970001,44.03090985000017,53394.164415600004 2025-07-31,01:43:33.000,212,10977474,13325,0,1753926212,13004.473683169992,44.009762460002094,53394.136467120006 2025-07-31,01:43:34.000,212,10977482,13085,0,1753926213,13004.520837340002,43.988615070004016,53394.185376960006 2025-07-31,01:43:35.000,212,10977448,13085,0,1753926214,13004.608409369997,43.98156594000466,53394.185376960006 2025-07-31,01:43:36.000,212,10977482,13205,0,1753926215,13004.709454019998,43.960418549999304,53394.22729968001 2025-07-31,01:43:37.000,212,10977460,13085,0,1753926216,13004.823971289989,43.93222203000187,53394.20633832001 2025-07-31,01:43:38.000,212,10977426,12965,0,1753926217,13004.918279629994,43.946320290000585,53394.26223528 2025-07-31,01:43:39.000,212,10977456,12965,0,1753926218,13004.992379039999,43.90402551000443,53394.29018376 2025-07-31,01:43:40.000,212,10977483,13005,0,1753926219,13005.079951069994,43.93222203000187,53394.32511936001 2025-07-31,01:43:41.000,212,10977427,12965,0,1753926220,13005.17425941,43.92517290000251,53394.304158000006 2025-07-31,01:43:42.000,212,10977489,13125,0,1753926221,13005.282040369995,43.91107464000379,53394.34608072001 2025-07-31,01:43:43.000,212,10977452,13085,0,1753926222,13005.39655764,43.88287811999908,53394.42992616 2025-07-31,01:43:44.000,212,10977447,13165,0,1753926223,13005.490865979991,43.86877986000036,53394.45787464 2025-07-31,01:43:45.000,212,10977487,13165,0,1753926224,13005.639064800002,43.90402551000443,53394.499797360004 2025-07-31,01:43:46.000,212,10977456,12885,0,1753926225,13005.679482660002,43.889927249998436,53394.478836 2025-07-31,01:43:47.000,212,10977469,13085,0,1753926226,13005.827681479997,43.896976379997795,53394.5487072 2025-07-31,01:43:48.000,212,10977479,12925,0,1753926227,13005.928726129998,43.88287811999908,53394.59761704 2025-07-31,01:43:49.000,212,10977482,13005,0,1753926228,13006.023034469988,43.896976379997795,53394.5836428 2025-07-31,01:43:50.000,212,10977437,13045,0,1753926229,13006.076924949994,43.88287811999908,53394.61159128001 2025-07-31,01:43:51.000,212,10977477,12965,0,1753926230,13006.191442219999,43.896976379997795,53394.74434656 2025-07-31,01:43:52.000,212,10977467,13205,0,1753926231,13006.28575055999,43.88287811999908,53394.688449600006 2025-07-31,01:43:53.000,212,10977447,13085,0,1753926232,13006.37332259,43.90402551000443,53394.688449600006 2025-07-31,01:43:54.000,212,10977474,12965,0,1753926233,13006.440685689995,43.896976379997795,53394.71639808 2025-07-31,01:43:55.000,212,10977491,12965,0,1753926234,13006.52825771999,43.90402551000443,53394.7932564 2025-07-31,01:43:56.000,212,10977491,12605,0,1753926235,13006.642774989996,43.91107464000379,53394.87710184001 2025-07-31,01:43:57.000,212,10977437,13165,0,1753926236,13006.743819639996,43.91812377000315,53394.953960160004 2025-07-31,01:43:58.000,212,10977457,12765,0,1753926237,13006.838127980001,43.939271160001226,53394.974921520006 2025-07-31,01:43:59.000,212,10977449,13085,0,1753926238,13006.892018459992,43.960418549999304,53394.96793440001 2025-07-31,01:44:00.000,212,10977475,12885,0,1753926239,13006.999799420002,43.953369419999945,53394.98190864 2025-07-31,01:44:01.000,212,10977433,12885,0,1753926240,13007.060426210002,43.96746767999866,53395.05177984 2025-07-31,01:44:02.000,212,10977449,13285,0,1753926241,13007.141261930003,43.98156594000466,53395.072741200005 2025-07-31,01:44:03.000,212,10977496,13085,0,1753926242,13007.228833959998,43.995664200003375,53395.072741200005 2025-07-31,01:44:04.000,212,10977423,13285,0,1753926243,13007.302933369989,44.002713330002734,53395.1076768 2025-07-31,01:44:05.000,212,10977454,12925,0,1753926244,13007.356823849994,44.02386072000081,53395.12863816 2025-07-31,01:44:06.000,212,10977446,13125,0,1753926245,13007.44439587999,44.02386072000081,53395.14959952 2025-07-31,01:44:07.000,212,10977468,13045,0,1753926246,13007.52523159999,44.01681159000145,53395.240432080005 2025-07-31,01:44:08.000,212,10977439,12925,0,1753926247,13007.60606731999,44.02386072000081,53395.19850936 2025-07-31,01:44:09.000,212,10977454,13125,0,1753926248,13007.67343042,44.02386072000081,53395.289341920005 2025-07-31,01:44:10.000,212,10977452,13205,0,1753926249,13007.71384828,44.05205723999825,53395.3172904 2025-07-31,01:44:11.000,212,10977444,13005,0,1753926250,13007.781211379996,44.02386072000081,53395.37318736 2025-07-31,01:44:12.000,212,10977439,13285,0,1753926251,13007.868783409991,44.05910637000488,53395.4220972 2025-07-31,01:44:13.000,212,10977436,13045,0,1753926252,13007.942882819996,44.11549940999976,53395.42908432001 2025-07-31,01:44:14.000,212,10977435,13005,0,1753926253,13008.043927469997,44.08025376000296,53395.4220972 2025-07-31,01:44:15.000,212,10977455,13005,0,1753926254,13008.097817950002,44.09435202000168,53395.51292976 2025-07-31,01:44:16.000,212,10977442,12845,0,1753926255,13008.178653670002,44.10140115000104,53395.526904000006 2025-07-31,01:44:17.000,212,10977423,13245,0,1753926256,13008.252753079993,44.11549940999976,53395.58978808 2025-07-31,01:44:18.000,212,10977458,13005,0,1753926257,13008.299907250002,44.08730289000232,53395.6317108 2025-07-31,01:44:19.000,212,10977449,13085,0,1753926258,13008.360534039988,44.0732046300036,53395.61074944 2025-07-31,01:44:20.000,212,10977414,13045,0,1753926259,13008.441369759988,44.122548539999116,53395.68760776001 2025-07-31,01:44:21.000,212,10977489,13125,0,1753926260,13008.508732859998,44.11549940999976,53395.701582 2025-07-31,01:44:22.000,212,10977480,13125,0,1753926261,13008.576095959994,44.129597669998475,53395.7714532 2025-07-31,01:44:23.000,212,10977455,13245,0,1753926262,13008.66366798999,44.11549940999976,53395.82735016 2025-07-31,01:44:24.000,212,10977417,12845,0,1753926263,13008.73103109,44.136646799997834,53395.911195600005 2025-07-31,01:44:25.000,212,10977484,13005,0,1753926264,13008.78492156999,44.122548539999116,53395.91818272 2025-07-31,01:44:26.000,212,10977480,13005,0,1753926265,13008.82533942999,44.11549940999976,53395.95311832001 2025-07-31,01:44:27.000,212,10977436,13205,0,1753926266,13008.93312039,44.14369593000447,53396.0160024 2025-07-31,01:44:28.000,212,10977462,13005,0,1753926267,13008.97353825,44.15779419000319,53396.05792512 2025-07-31,01:44:29.000,212,10977454,13125,0,1753926268,13009.05437397,44.14369593000447,53396.11382208 2025-07-31,01:44:30.000,212,10977441,12965,0,1753926269,13009.141945999996,44.171892450001906,53396.16971904001 2025-07-31,01:44:31.000,212,10977446,13005,0,1753926270,13009.168891239991,44.178941580001265,53396.13478344 2025-07-31,01:44:32.000,212,10977442,13045,0,1753926271,13009.256463270001,44.15074506000383,53396.246577360005 2025-07-31,01:44:33.000,212,10977425,13205,0,1753926272,13009.350771609992,44.20008896999934,53396.28151296 2025-07-31,01:44:34.000,212,10977457,12645,0,1753926273,13009.418134710002,44.16484332000255,53396.27452584 2025-07-31,01:44:35.000,212,10977433,13005,0,1753926274,13009.478761500002,44.178941580001265,53396.33740992001 2025-07-31,01:44:36.000,212,10977439,13005,0,1753926275,13009.532651979993,44.20008896999934,53396.38631976001 2025-07-31,01:44:37.000,212,10977431,12845,0,1753926276,13009.620224009988,44.21418722999806,53396.40728112001 2025-07-31,01:44:38.000,212,10977479,13085,0,1753926277,13009.647169249998,44.21418722999806,53396.39330688 2025-07-31,01:44:39.000,212,10977427,13005,0,1753926278,13009.728004969998,44.185990710000624,53396.40728112001 2025-07-31,01:44:40.000,212,10977439,12925,0,1753926279,13009.795368069994,44.20008896999934,53396.463178080005 2025-07-31,01:44:41.000,212,10977453,12885,0,1753926280,13009.86273116999,44.228285490004055,53396.50510080001 2025-07-31,01:44:42.000,212,10977450,13125,0,1753926281,13009.889676409999,44.19303983999998,53396.58894624 2025-07-31,01:44:43.000,212,10977495,13205,0,1753926282,13009.99072106,44.19303983999998,53396.58894624 2025-07-31,01:44:44.000,212,10977478,12845,0,1753926283,13010.04461153999,44.25648201000149,53396.65881744 2025-07-31,01:44:45.000,212,10977421,13085,0,1753926284,13010.08502939999,44.27058027000021,53396.63785608 2025-07-31,01:44:46.000,212,10977436,12925,0,1753926285,13010.13218357,44.27058027000021,53396.679778800004 2025-07-31,01:44:47.000,212,10977431,12965,0,1753926286,13010.199546669995,44.24943288000213,53396.7845856 2025-07-31,01:44:48.000,212,10977453,13005,0,1753926287,13010.27364608,44.26353114000085,53396.7845856 2025-07-31,01:44:49.000,212,10977486,13005,0,1753926288,13010.33427287,44.25648201000149,53396.77759848 2025-07-31,01:44:50.000,212,10977476,12765,0,1753926289,13010.394899660001,44.298776789997646,53396.89637952 2025-07-31,01:44:51.000,212,10977441,13165,0,1753926290,13010.448790139992,44.30582592000428,53396.94528936 2025-07-31,01:44:52.000,212,10977456,12965,0,1753926291,13010.442053829996,44.32697331000236,53396.86144392001 2025-07-31,01:44:53.000,212,10977461,12925,0,1753926292,13010.468999069992,44.348120700000436,53396.84048256001 2025-07-31,01:44:54.000,212,10977447,13285,0,1753926293,13010.556571100002,44.36926808999851,53396.81952120001 2025-07-31,01:44:55.000,212,10977454,13245,0,1753926294,13010.583516339997,44.362218959999154,53396.75663712 2025-07-31,01:44:56.000,212,10977467,12925,0,1753926295,13010.596988960002,44.36926808999851,53396.81952120001 2025-07-31,01:44:57.000,212,10977436,12965,0,1753926296,13010.664352059997,44.38336635000451,53396.8544568 2025-07-31,01:44:58.000,212,10977463,13005,0,1753926297,13010.664352059997,44.4186120000013,53396.88939240001 2025-07-31,01:44:59.000,212,10977447,13085,0,1753926298,13010.724978849998,44.42566113000066,53396.90336664 2025-07-31,01:45:00.000,212,10977465,13085,0,1753926299,13010.745187779998,44.47500504000345,53396.89637952 2025-07-31,01:45:01.000,212,10977433,13045,0,1753926300,13010.731715159993,44.48910330000217,53396.93131512 2025-07-31,01:45:02.000,212,10977434,13165,0,1753926301,13010.758660400003,44.51729981999961,53396.95227648 2025-07-31,01:45:03.000,212,10977493,12845,0,1753926302,13010.785605639998,44.51025069000025,53396.94528936 2025-07-31,01:45:04.000,212,10977431,13005,0,1753926303,13010.765396709998,44.54549634000432,53396.95227648 2025-07-31,01:45:05.000,212,10977419,12925,0,1753926304,13010.758660400003,44.55254547000368,53396.98721208001 2025-07-31,01:45:06.000,212,10977430,13125,0,1753926305,13010.805814569998,44.5666437300024,53396.98721208001 2025-07-31,01:45:07.000,212,10977433,12805,0,1753926306,13010.765396709998,44.580741990001115,53397.00118632 2025-07-31,01:45:08.000,212,10977453,12965,0,1753926307,13010.799078259988,44.630085900003905,53397.04310904 2025-07-31,01:45:09.000,212,10977428,12845,0,1753926308,13010.799078259988,44.644184160002624,53397.0640704 2025-07-31,01:45:10.000,212,10977452,13005,0,1753926309,13010.778869330003,44.644184160002624,53397.015160560004 2025-07-31,01:45:11.000,212,10977476,13205,0,1753926310,13010.772133019993,44.6653315500007,53397.07105752 2025-07-31,01:45:12.000,212,10977415,13125,0,1753926311,13010.765396709998,44.65123329000198,53397.07804464001 2025-07-31,01:45:13.000,212,10977409,13125,0,1753926312,13010.758660400003,44.70057720000477,53397.14092872 2025-07-31,01:45:14.000,212,10977456,12765,0,1753926313,13010.718242540002,44.70762633000413,53397.11996736 2025-07-31,01:45:15.000,212,10977420,13205,0,1753926314,13010.711506229993,44.70057720000477,53397.10599312001 2025-07-31,01:45:16.000,212,10977447,13285,0,1753926315,13010.650879439992,44.70762633000413,53397.07105752 2025-07-31,01:45:17.000,212,10977422,12765,0,1753926316,13010.644143129997,44.69352806999814,53397.085031760005 2025-07-31,01:45:18.000,212,10977441,12885,0,1753926317,13010.630670509992,44.68647893999878,53397.11996736 2025-07-31,01:45:19.000,212,10977445,13205,0,1753926318,13010.583516339997,44.67942980999942,53397.0640704 2025-07-31,01:45:20.000,212,10977424,12805,0,1753926319,13010.543098479997,44.65828242000134,53397.05009616 2025-07-31,01:45:21.000,212,10977425,13085,0,1753926320,13010.509416929992,44.68647893999878,53397.085031760005 2025-07-31,01:45:22.000,212,10977427,12845,0,1753926321,13010.482471689997,44.6653315500007,53397.133941600005 2025-07-31,01:45:23.000,212,10977454,12845,0,1753926322,13010.455526450001,44.65123329000198,53397.12695448001 2025-07-31,01:45:24.000,212,10977454,12845,0,1753926323,13010.415108590001,44.644184160002624,53397.11298024 2025-07-31,01:45:25.000,212,10977450,13125,0,1753926324,13010.354481800001,44.60188937999919,53397.10599312001 2025-07-31,01:45:26.000,212,10977461,13125,0,1753926325,13010.320800249996,44.637135030003265,53397.16189008 2025-07-31,01:45:27.000,212,10977461,12965,0,1753926326,13010.29385501,44.573692860001756,53397.11298024 2025-07-31,01:45:28.000,212,10977443,12925,0,1753926327,13010.219755599996,44.51729981999961,53397.14092872 2025-07-31,01:45:29.000,212,10977441,12965,0,1753926328,13010.17260143,44.48910330000217,53397.16189008 2025-07-31,01:45:30.000,212,10977461,13125,0,1753926329,13010.1523925,44.48910330000217,53397.16189008 2025-07-31,01:45:31.000,212,10977472,13005,0,1753926330,13010.098502019995,44.47500504000345,53397.14092872 2025-07-31,01:45:32.000,212,10977449,12845,0,1753926331,13010.05134785,44.460906780004734,53397.14092872 2025-07-31,01:45:33.000,212,10977462,13005,0,1753926332,13010.017666299995,44.4186120000013,53397.14092872 2025-07-31,01:45:34.000,212,10977493,13085,0,1753926333,13009.957039509995,44.38336635000451,53397.11298024 2025-07-31,01:45:35.000,212,10977412,13005,0,1753926334,13009.916621649994,44.37631721999787,53397.099006 2025-07-31,01:45:36.000,212,10977460,13125,0,1753926335,13009.896412719994,44.362218959999154,53397.133941600005 2025-07-31,01:45:37.000,212,10977457,13165,0,1753926336,13009.829049619999,44.31287505000364,53397.14092872 2025-07-31,01:45:38.000,212,10977457,13125,0,1753926337,13009.761686519989,44.298776789997646,53397.203812800006 2025-07-31,01:45:39.000,212,10977457,13045,0,1753926338,13009.721268659989,44.298776789997646,53397.1688772 2025-07-31,01:45:40.000,212,10977466,13045,0,1753926339,13009.694323419993,44.29172765999829,53397.133941600005 2025-07-31,01:45:41.000,212,10977407,13005,0,1753926340,13009.667378179998,44.228285490004055,53397.133941600005 2025-07-31,01:45:42.000,212,10977469,12965,0,1753926341,13009.573069839993,44.228285490004055,53397.133941600005 2025-07-31,01:45:43.000,212,10977486,13205,0,1753926342,13009.505706739998,44.19303983999998,53397.133941600005 2025-07-31,01:45:44.000,212,10977425,13085,0,1753926343,13009.485497809997,44.185990710000624,53397.10599312001 2025-07-31,01:45:45.000,212,10977452,12845,0,1753926344,13009.458552570002,44.136646799997834,53397.203812800006 2025-07-31,01:45:46.000,212,10977460,12925,0,1753926345,13009.404662089997,44.136646799997834,53397.18983856 2025-07-31,01:45:47.000,212,10977466,13085,0,1753926346,13009.350771609992,44.122548539999116,53397.10599312001 2025-07-31,01:45:48.000,212,10977428,13285,0,1753926347,13009.303617439997,44.129597669998475,53397.133941600005 2025-07-31,01:45:49.000,212,10977500,13125,0,1753926348,13009.256463270001,44.08025376000296,53397.04310904 2025-07-31,01:45:50.000,212,10977426,12765,0,1753926349,13009.209309099992,44.10140115000104,53397.05009616 2025-07-31,01:45:51.000,212,10977460,13085,0,1753926350,13009.141945999996,44.1084502800004,53397.02214768 2025-07-31,01:45:52.000,212,10977449,13085,0,1753926351,13009.081319209996,44.10140115000104,53397.00118632 2025-07-31,01:45:53.000,212,10977458,13165,0,1753926352,13009.00721979999,44.1084502800004,53396.97323784 2025-07-31,01:45:54.000,212,10977443,12885,0,1753926353,13008.95332932,44.0732046300036,53396.93131512 2025-07-31,01:45:55.000,212,10977472,13125,0,1753926354,13008.91291146,44.03090985000017,53396.95926360001 2025-07-31,01:45:56.000,212,10977479,12925,0,1753926355,13008.879229909995,44.08025376000296,53396.93131512 2025-07-31,01:45:57.000,212,10977465,12885,0,1753926356,13008.83207574,44.03795897999953,53396.917340880005 2025-07-31,01:45:58.000,212,10977438,13165,0,1753926357,13008.78492156999,44.10140115000104,53396.86144392001 2025-07-31,01:45:59.000,212,10977435,12925,0,1753926358,13008.71082216,44.10140115000104,53396.8544568 2025-07-31,01:46:00.000,212,10977438,13165,0,1753926359,13008.650195369999,44.09435202000168,53396.8544568 2025-07-31,01:46:01.000,212,10977486,12925,0,1753926360,13008.62325012999,44.05910637000488,53396.81253408001 2025-07-31,01:46:02.000,212,10977430,12885,0,1753926361,13008.60304119999,44.08730289000232,53396.7845856 2025-07-31,01:46:03.000,212,10977469,13085,0,1753926362,13008.569359649999,44.10140115000104,53396.77759848 2025-07-31,01:46:04.000,212,10977458,12965,0,1753926363,13008.522205479989,44.10140115000104,53396.798559840005 2025-07-31,01:46:05.000,212,10977488,13125,0,1753926364,13008.448106069998,44.10140115000104,53396.79157272001 2025-07-31,01:46:06.000,212,10977458,13165,0,1753926365,13008.461578689989,44.08730289000232,53396.75663712 2025-07-31,01:46:07.000,212,10977427,13125,0,1753926366,13008.414424519993,44.1084502800004,53396.700740160006 2025-07-31,01:46:08.000,212,10977470,13245,0,1753926367,13008.374006659993,44.122548539999116,53396.7147144 2025-07-31,01:46:09.000,212,10977460,13365,0,1753926368,13008.320116180003,44.09435202000168,53396.69375304001 2025-07-31,01:46:10.000,212,10977454,12965,0,1753926369,13008.313379869993,44.122548539999116,53396.679778800004 2025-07-31,01:46:11.000,212,10977482,12885,0,1753926370,13008.266225699997,44.11549940999976,53396.64484320001 2025-07-31,01:46:12.000,212,10977473,12885,0,1753926371,13008.205598909997,44.136646799997834,53396.65183032001 2025-07-31,01:46:13.000,212,10977481,13165,0,1753926372,13008.205598909997,44.15074506000383,53396.63785608 2025-07-31,01:46:14.000,212,10977436,12925,0,1753926373,13008.138235810002,44.11549940999976,53396.6099076 2025-07-31,01:46:15.000,212,10977459,13285,0,1753926374,13008.097817950002,44.15779419000319,53396.60292048001 2025-07-31,01:46:16.000,212,10977445,12965,0,1753926375,13008.084345329997,44.15779419000319,53396.57497200001 2025-07-31,01:46:17.000,212,10977454,13085,0,1753926376,13007.983300679996,44.15779419000319,53396.54702352 2025-07-31,01:46:18.000,212,10977438,13085,0,1753926377,13007.942882819996,44.122548539999116,53396.56099776 2025-07-31,01:46:19.000,212,10977428,13125,0,1753926378,13007.91593758,44.14369593000447,53396.512087920004 2025-07-31,01:46:20.000,212,10977466,12885,0,1753926379,13007.87551972,44.15779419000319,53396.463178080005 2025-07-31,01:46:21.000,212,10977437,13125,0,1753926380,13007.862047099996,44.15779419000319,53396.43522960001 2025-07-31,01:46:22.000,212,10977489,13045,0,1753926381,13007.80815661999,44.15779419000319,53396.45619096001 2025-07-31,01:46:23.000,212,10977421,12925,0,1753926382,13007.801420309996,44.185990710000624,53396.40728112001 2025-07-31,01:46:24.000,212,10977462,13085,0,1753926383,13007.75426614,44.19303983999998,53396.400294 2025-07-31,01:46:25.000,212,10977468,12765,0,1753926384,13007.680166729995,44.2071380999987,53396.39330688 2025-07-31,01:46:26.000,212,10977437,12965,0,1753926385,13007.619539939995,44.171892450001906,53396.37933264 2025-07-31,01:46:27.000,212,10977498,13125,0,1753926386,13007.57238577,44.185990710000624,53396.37234552 2025-07-31,01:46:28.000,212,10977448,12925,0,1753926387,13007.49155005,44.15074506000383,53396.39330688 2025-07-31,01:46:29.000,212,10977434,12965,0,1753926388,13007.417450639994,44.171892450001906,53396.31644856001 2025-07-31,01:46:30.000,212,10977454,12925,0,1753926389,13007.390505399999,44.171892450001906,53396.33740992001 2025-07-31,01:46:31.000,212,10977456,13005,0,1753926390,13007.336614919994,44.171892450001906,53396.2605516 2025-07-31,01:46:32.000,212,10977441,12965,0,1753926391,13007.269251819998,44.185990710000624,53396.28850008001 2025-07-31,01:46:33.000,212,10977431,12845,0,1753926392,13007.242306579989,44.20008896999934,53396.30946144001 2025-07-31,01:46:34.000,212,10977432,13045,0,1753926393,13007.188416099998,44.185990710000624,53396.23260312 2025-07-31,01:46:35.000,212,10977449,13085,0,1753926394,13007.134525619993,44.185990710000624,53396.21862888001 2025-07-31,01:46:36.000,212,10977453,13045,0,1753926395,13007.100844070002,44.15779419000319,53396.2605516 2025-07-31,01:46:37.000,212,10977460,13045,0,1753926396,13007.060426210002,44.14369593000447,53396.23260312 2025-07-31,01:46:38.000,212,10977445,13165,0,1753926397,13006.979590490002,44.122548539999116,53396.225616 2025-07-31,01:46:39.000,212,10977430,13125,0,1753926398,13006.979590490002,44.15074506000383,53396.21862888001 2025-07-31,01:46:40.000,212,10977433,12925,0,1753926399,13006.918963700002,44.14369593000447,53396.23260312 2025-07-31,01:46:41.000,212,10977491,13005,0,1753926400,13006.892018459992,44.14369593000447,53396.18369328 2025-07-31,01:46:42.000,212,10977474,13085,0,1753926401,13006.844864289997,44.14369593000447,53396.13478344 2025-07-31,01:46:43.000,212,10977461,12925,0,1753926402,13006.824655359997,44.14369593000447,53396.0858736 2025-07-31,01:46:44.000,212,10977483,13085,0,1753926403,13006.797710120001,44.10140115000104,53396.02298952001 2025-07-31,01:46:45.000,212,10977441,12925,0,1753926404,13006.764028569996,44.04500810999889,53396.009015280004 2025-07-31,01:46:46.000,212,10977431,12925,0,1753926405,13006.703401779996,44.06615550000424,53396.029976640006 2025-07-31,01:46:47.000,212,10977483,13125,0,1753926406,13006.683192849996,44.03795897999953,53396.06491224 2025-07-31,01:46:48.000,212,10977458,13125,0,1753926407,13006.65624761,44.03795897999953,53396.0160024 2025-07-31,01:46:49.000,212,10977466,13245,0,1753926408,13006.669720229991,44.03090985000017,53396.07189936001 2025-07-31,01:46:50.000,212,10977481,12925,0,1753926409,13006.67645654,44.03090985000017,53396.03696376 2025-07-31,01:46:51.000,212,10977454,13285,0,1753926410,13006.662983919996,44.01681159000145,53396.029976640006 2025-07-31,01:46:52.000,212,10977447,13325,0,1753926411,13006.67645654,44.03795897999953,53396.009015280004 2025-07-31,01:46:53.000,212,10977414,12605,0,1753926412,13006.67645654,44.03795897999953,53395.98805392 2025-07-31,01:46:54.000,212,10977438,12925,0,1753926413,13006.642774989996,44.02386072000081,53395.93914408 2025-07-31,01:46:55.000,212,10977468,13165,0,1753926414,13006.65624761,43.98156594000466,53395.93914408 2025-07-31,01:46:56.000,212,10977458,12925,0,1753926415,13006.662983919996,44.002713330002734,53395.92516984 2025-07-31,01:46:57.000,212,10977468,13045,0,1753926416,13006.662983919996,43.98156594000466,53395.89722136 2025-07-31,01:46:58.000,212,10977464,13005,0,1753926417,13006.67645654,44.01681159000145,53395.911195600005 2025-07-31,01:46:59.000,212,10977452,13085,0,1753926418,13006.69666547,44.01681159000145,53395.89722136 2025-07-31,01:47:00.000,212,10977446,13285,0,1753926419,13006.67645654,44.01681159000145,53395.91818272 2025-07-31,01:47:01.000,212,10977447,13005,0,1753926420,13006.703401779996,43.97451680999802,53395.86927288 2025-07-31,01:47:02.000,212,10977473,12805,0,1753926421,13006.69666547,44.01681159000145,53395.862285760006 2025-07-31,01:47:03.000,212,10977443,13005,0,1753926422,13006.737083330001,44.002713330002734,53395.960105440005 2025-07-31,01:47:04.000,212,10977470,13285,0,1753926423,13006.777501190001,43.988615070004016,53395.96709256 2025-07-31,01:47:05.000,212,10977446,13045,0,1753926424,13006.790973809992,43.953369419999945,53395.86927288 2025-07-31,01:47:06.000,212,10977463,13205,0,1753926425,13006.831391669992,43.96746767999866,53395.960105440005 2025-07-31,01:47:07.000,212,10977456,13245,0,1753926426,13006.871809529992,43.946320290000585,53395.911195600005 2025-07-31,01:47:08.000,212,10977433,13325,0,1753926427,13006.878545840002,43.92517290000251,53395.91818272 2025-07-31,01:47:09.000,212,10977458,13165,0,1753926428,13006.912227389992,43.946320290000585,53395.93215696001 2025-07-31,01:47:10.000,212,10977481,13005,0,1753926429,13006.945908939997,43.93222203000187,53396.009015280004 2025-07-31,01:47:11.000,212,10977477,13005,0,1753926430,13007.006535729997,43.93222203000187,53395.9461312 2025-07-31,01:47:12.000,212,10977483,12925,0,1753926431,13007.046953589997,43.91812377000315,53396.00202816001 2025-07-31,01:47:13.000,212,10977450,13045,0,1753926432,13007.100844070002,43.92517290000251,53395.96709256 2025-07-31,01:47:14.000,212,10977428,12805,0,1753926433,13007.100844070002,43.87582898999972,53396.0160024 2025-07-31,01:47:15.000,212,10977459,13165,0,1753926434,13007.094107759993,43.86877986000036,53396.05093800001 2025-07-31,01:47:16.000,212,10977445,12965,0,1753926435,13007.147998239998,43.85468160000164,53396.029976640006 2025-07-31,01:47:17.000,212,10977452,13245,0,1753926436,13007.208625029998,43.79828855999949,53396.06491224 2025-07-31,01:47:18.000,212,10977476,12805,0,1753926437,13007.262515509989,43.80533768999885,53396.029976640006 2025-07-31,01:47:19.000,212,10977435,12765,0,1753926438,13007.296197059994,43.79123943000013,53396.029976640006 2025-07-31,01:47:20.000,212,10977469,12925,0,1753926439,13007.296197059994,43.75599378000334,53396.02298952001 2025-07-31,01:47:21.000,212,10977507,13165,0,1753926440,13007.356823849994,43.74189552000462,53396.02298952001 2025-07-31,01:47:22.000,212,10977479,13005,0,1753926441,13007.383769089989,43.727797259998624,53396.06491224 2025-07-31,01:47:23.000,212,10977493,12965,0,1753926442,13007.390505399999,43.67845335000311,53396.05792512 2025-07-31,01:47:24.000,212,10977476,13085,0,1753926443,13007.451132189999,43.6502568299984,53396.07189936001 2025-07-31,01:47:25.000,212,10977482,13285,0,1753926444,13007.46460480999,43.67140422000375,53396.09984784001 2025-07-31,01:47:26.000,212,10977454,13085,0,1753926445,13007.48481373999,43.65730595999776,53396.11382208 2025-07-31,01:47:27.000,212,10977480,13005,0,1753926446,13007.518495289994,43.62206031000096,53396.06491224 2025-07-31,01:47:28.000,212,10977440,12965,0,1753926447,13007.51175898,43.65730595999776,53396.09984784001 2025-07-31,01:47:29.000,212,10977445,13045,0,1753926448,13007.579122079995,43.586814660004165,53396.09286072 2025-07-31,01:47:30.000,212,10977478,12845,0,1753926449,13007.5925947,43.586814660004165,53396.127796320005 2025-07-31,01:47:31.000,212,10977440,13005,0,1753926450,13007.63301256,43.56566726999881,53396.10683496 2025-07-31,01:47:32.000,212,10977426,12805,0,1753926451,13007.659957799995,43.5163233600033,53396.02298952001 2025-07-31,01:47:33.000,212,10977475,12925,0,1753926452,13007.639748869995,43.52337249000266,53396.09984784001 2025-07-31,01:47:34.000,212,10977461,13285,0,1753926453,13007.68690303999,43.530421620002016,53396.07189936001 2025-07-31,01:47:35.000,212,10977497,13005,0,1753926454,13007.70711196999,43.530421620002016,53396.127796320005 2025-07-31,01:47:36.000,212,10977472,12965,0,1753926455,13007.73405721,43.5163233600033,53396.0160024 2025-07-31,01:47:37.000,212,10977468,12965,0,1753926456,13007.76773875999,43.5163233600033,53395.99504104 2025-07-31,01:47:38.000,212,10977485,13245,0,1753926457,13007.78794768999,43.48107770999923,53396.0858736 2025-07-31,01:47:39.000,212,10977466,12965,0,1753926458,13007.81489293,43.50222510000458,53396.03696376 2025-07-31,01:47:40.000,212,10977451,13045,0,1753926459,13007.85531079,43.47402857999987,53396.06491224 2025-07-31,01:47:41.000,212,10977472,13285,0,1753926460,13007.902464959996,43.43173380000371,53396.07189936001 2025-07-31,01:47:42.000,212,10977467,12965,0,1753926461,13007.929410199991,43.41058640999836,53396.05792512 2025-07-31,01:47:43.000,212,10977459,13245,0,1753926462,13007.949619129991,43.44583206000243,53396.05792512 2025-07-31,01:47:44.000,212,10977435,12965,0,1753926463,13007.969828059991,43.45288119000179,53396.03696376 2025-07-31,01:47:45.000,212,10977465,13245,0,1753926464,13007.969828059991,43.43878293000307,53395.98805392 2025-07-31,01:47:46.000,212,10977461,13005,0,1753926465,13008.016982230001,43.41763553999772,53396.029976640006 2025-07-31,01:47:47.000,212,10977424,13125,0,1753926466,13008.050663779992,43.44583206000243,53396.009015280004 2025-07-31,01:47:48.000,212,10977464,13205,0,1753926467,13008.057400090001,43.41763553999772,53396.0160024 2025-07-31,01:47:49.000,212,10977445,13125,0,1753926468,13008.064136399997,43.44583206000243,53396.04395088 2025-07-31,01:47:50.000,212,10977465,13045,0,1753926469,13008.138235810002,43.43173380000371,53396.00202816001 2025-07-31,01:47:51.000,212,10977455,13045,0,1753926470,13008.178653670002,43.41058640999836,53395.98106680001 2025-07-31,01:47:52.000,212,10977428,12925,0,1753926471,13008.219071530002,43.43173380000371,53395.98805392 2025-07-31,01:47:53.000,212,10977428,12765,0,1753926472,13008.246016769997,43.41058640999836,53395.95311832001 2025-07-31,01:47:54.000,212,10977436,13205,0,1753926473,13008.299907250002,43.43173380000371,53395.960105440005 2025-07-31,01:47:55.000,212,10977480,13325,0,1753926474,13008.347061419998,43.39648814999964,53396.02298952001 2025-07-31,01:47:56.000,212,10977423,13125,0,1753926475,13008.387479279998,43.41058640999836,53395.98805392 2025-07-31,01:47:57.000,212,10977408,13245,0,1753926476,13008.427897139998,43.39648814999964,53395.97407968001 2025-07-31,01:47:58.000,212,10977418,13285,0,1753926477,13008.481787619989,43.38238989000092,53396.00202816001 2025-07-31,01:47:59.000,212,10977448,12925,0,1753926478,13008.535678099994,43.37534076000156,53395.98106680001 2025-07-31,01:48:00.000,212,10977449,13205,0,1753926479,13008.596304889994,43.354193370003486,53395.99504104 2025-07-31,01:48:01.000,212,10977424,12925,0,1753926480,13008.629986439999,43.318947719999414,53396.00202816001 2025-07-31,01:48:02.000,212,10977448,13085,0,1753926481,13008.656931679994,43.32599684999877,53396.009015280004 2025-07-31,01:48:03.000,212,10977476,12885,0,1753926482,13008.717558469994,43.33304597999813,53396.03696376 2025-07-31,01:48:04.000,212,10977479,13125,0,1753926483,13008.78492156999,43.34009511000477,53395.98805392 2025-07-31,01:48:05.000,212,10977466,13205,0,1753926484,13008.818603119995,43.318947719999414,53396.029976640006 2025-07-31,01:48:06.000,212,10977452,12845,0,1753926485,13008.89270253,43.33304597999813,53396.029976640006 2025-07-31,01:48:07.000,212,10977457,13085,0,1753926486,13008.92638407999,43.29075120000198,53395.98805392 2025-07-31,01:48:08.000,212,10977447,13245,0,1753926487,13008.99374718,43.28370207000262,53395.98106680001 2025-07-31,01:48:09.000,212,10977456,13085,0,1753926488,13009.03416504,43.24845641999855,53396.029976640006 2025-07-31,01:48:10.000,212,10977454,13085,0,1753926489,13009.061110279996,43.24845641999855,53396.0160024 2025-07-31,01:48:11.000,212,10977489,12925,0,1753926490,13009.11500076,43.23435815999983,53395.99504104 2025-07-31,01:48:12.000,212,10977453,12845,0,1753926491,13009.168891239991,43.20616164000239,53396.029976640006 2025-07-31,01:48:13.000,212,10977451,13085,0,1753926492,13009.242990649996,43.16386685999896,53396.029976640006 2025-07-31,01:48:14.000,212,10977465,13205,0,1753926493,13009.276672200001,43.1568177299996,53395.960105440005 2025-07-31,01:48:15.000,212,10977414,13285,0,1753926494,13009.310353749992,43.1568177299996,53395.960105440005 2025-07-31,01:48:16.000,212,10977433,12965,0,1753926495,13009.404662089997,43.128621210002166,53395.98106680001 2025-07-31,01:48:17.000,212,10977418,13005,0,1753926496,13009.445079949997,43.12157208000281,53395.96709256 2025-07-31,01:48:18.000,212,10977468,13205,0,1753926497,13009.451816259992,43.12157208000281,53395.99504104 2025-07-31,01:48:19.000,212,10977424,13045,0,1753926498,13009.485497809997,43.11452295000345,53395.92516984 2025-07-31,01:48:20.000,212,10977429,13045,0,1753926499,13009.573069839993,43.093375559998094,53395.93215696001 2025-07-31,01:48:21.000,212,10977469,13125,0,1753926500,13009.620224009988,43.04403165000258,53395.9461312 2025-07-31,01:48:22.000,212,10977435,13085,0,1753926501,13009.626960319998,43.079277299999376,53395.90420848001 2025-07-31,01:48:23.000,212,10977468,13005,0,1753926502,13009.707796039998,43.03698252000322,53395.89722136 2025-07-31,01:48:24.000,212,10977441,13165,0,1753926503,13009.734741279994,43.02993339000386,53395.87626 2025-07-31,01:48:25.000,212,10977438,12925,0,1753926504,13009.781895449989,43.00173686999915,53395.83433728001 2025-07-31,01:48:26.000,212,10977417,13085,0,1753926505,13009.808840689999,43.01583512999787,53395.84831152 2025-07-31,01:48:27.000,212,10977447,13125,0,1753926506,13009.849258549999,42.98763861000043,53395.86927288 2025-07-31,01:48:28.000,212,10977442,12925,0,1753926507,13009.869467479999,43.00173686999915,53395.862285760006 2025-07-31,01:48:29.000,212,10977417,13045,0,1753926508,13009.916621649994,42.97354035000171,53395.90420848001 2025-07-31,01:48:30.000,212,10977453,13085,0,1753926509,13009.94356688999,42.952392960003635,53395.85529864001 2025-07-31,01:48:31.000,212,10977468,13045,0,1753926510,13009.997457369995,42.92419643999892,53395.88324712001 2025-07-31,01:48:32.000,212,10977450,12965,0,1753926511,13010.03113892,42.917147309999564,53395.88324712001 2025-07-31,01:48:33.000,212,10977512,12965,0,1753926512,13010.06482046999,42.87485253000341,53395.89722136 2025-07-31,01:48:34.000,212,10977413,12925,0,1753926513,13010.08502939999,42.88190166000277,53395.87626 2025-07-31,01:48:35.000,212,10977454,12965,0,1753926514,13010.10523832999,42.846656009998696,53395.86927288 2025-07-31,01:48:36.000,212,10977449,13245,0,1753926515,13010.12544725999,42.83255774999998,53395.87626 2025-07-31,01:48:37.000,212,10977427,13205,0,1753926516,13010.13218357,42.8114103600019,53395.81337592001 2025-07-31,01:48:38.000,212,10977467,13005,0,1753926517,13010.159128809995,42.81845949000126,53395.84831152 2025-07-31,01:48:39.000,212,10977476,12925,0,1753926518,13010.17260143,42.76911557999847,53395.83433728001 2025-07-31,01:48:40.000,212,10977471,13165,0,1753926519,13010.239964529996,42.79026297000382,53395.841324400004 2025-07-31,01:48:41.000,212,10977435,13045,0,1753926520,13010.27364608,42.726820800002315,53395.84831152 2025-07-31,01:48:42.000,212,10977447,13245,0,1753926521,13010.307327629991,42.70567341000424,53395.841324400004 2025-07-31,01:48:43.000,212,10977439,13045,0,1753926522,13010.307327629991,42.684526019998884,53395.78542744001 2025-07-31,01:48:44.000,212,10977473,13005,0,1753926523,13010.320800249996,42.65632950000145,53395.79940168 2025-07-31,01:48:45.000,212,10977455,13005,0,1753926524,13010.341009179996,42.65632950000145,53395.862285760006 2025-07-31,01:48:46.000,212,10977429,13005,0,1753926525,13010.347745489991,42.62108385000465,53395.862285760006 2025-07-31,01:48:47.000,212,10977432,13125,0,1753926526,13010.374690730001,42.59288732999994,53395.77844032 2025-07-31,01:48:48.000,212,10977413,13125,0,1753926527,13010.408372279991,42.57878907000122,53395.75747896 2025-07-31,01:48:49.000,212,10977480,13285,0,1753926528,13010.421844899996,42.53649428999779,53395.77844032 2025-07-31,01:48:50.000,212,10977458,13205,0,1753926529,13010.435317520001,42.494199510001636,53395.72953048 2025-07-31,01:48:51.000,212,10977440,12885,0,1753926530,13010.475735380001,42.45895386000484,53395.75049184 2025-07-31,01:48:52.000,212,10977430,13365,0,1753926531,13010.482471689997,42.4660029900042,53395.66664640001 2025-07-31,01:48:53.000,212,10977430,12965,0,1753926532,13010.482471689997,42.45895386000484,53395.694594880006 2025-07-31,01:48:54.000,212,10977423,13125,0,1753926533,13010.475735380001,42.38141343000461,53395.673633520004 2025-07-31,01:48:55.000,212,10977461,12925,0,1753926534,13010.468999069992,42.37436429999798,53395.60376232 2025-07-31,01:48:56.000,212,10977447,13245,0,1753926535,13010.516153240002,42.36026603999926,53395.61773656001 2025-07-31,01:48:57.000,212,10977461,12885,0,1753926536,13010.563307409997,42.29682386999775,53395.61773656001 2025-07-31,01:48:58.000,212,10977469,13085,0,1753926537,13010.576780030002,42.261578220000956,53395.65965928 2025-07-31,01:48:59.000,212,10977456,13245,0,1753926538,13010.617197890002,42.24747996000224,53395.624723680005 2025-07-31,01:49:00.000,212,10977475,12805,0,1753926539,13010.583516339997,42.19813604999945,53395.61074944 2025-07-31,01:49:01.000,212,10977490,13045,0,1753926540,13010.583516339997,42.19108692000009,53395.56882672001 2025-07-31,01:49:02.000,212,10977467,12885,0,1753926541,13010.623934199997,42.16993953000201,53395.55485248 2025-07-31,01:49:03.000,212,10977468,13125,0,1753926542,13010.617197890002,42.12059561999922,53395.5618396 2025-07-31,01:49:04.000,212,10977463,12765,0,1753926543,13010.664352059997,42.092399100001785,53395.51991688001 2025-07-31,01:49:05.000,212,10977415,12885,0,1753926544,13010.583516339997,42.1064973600005,53395.49895552001 2025-07-31,01:49:06.000,212,10977474,12805,0,1753926545,13010.617197890002,42.036006059999636,53395.54087824 2025-07-31,01:49:07.000,212,10977475,13005,0,1753926546,13010.677824680002,42.00076041000284,53395.55485248 2025-07-31,01:49:08.000,212,10977458,13245,0,1753926547,13010.644143129997,41.98666215000412,53395.49895552001 2025-07-31,01:49:09.000,212,10977480,12845,0,1753926548,13010.590252649992,42.02190780000092,53395.4919684 2025-07-31,01:49:10.000,212,10977470,13285,0,1753926549,13010.596988960002,42.00076041000284,53395.477994160006 2025-07-31,01:49:11.000,212,10977457,13165,0,1753926550,13010.583516339997,41.99371128000348,53395.457032800005 2025-07-31,01:49:12.000,212,10977476,13085,0,1753926551,13010.576780030002,42.00076041000284,53395.47100704001 2025-07-31,01:49:13.000,212,10977459,13205,0,1753926552,13010.502680619997,41.97256388999813,53395.408122960005 2025-07-31,01:49:14.000,212,10977432,13045,0,1753926553,13010.489207999992,41.93731824000133,53395.37318736 2025-07-31,01:49:15.000,212,10977435,13045,0,1753926554,13010.468999069992,41.923219980002614,53395.37318736 2025-07-31,01:49:16.000,212,10977424,13205,0,1753926555,13010.421844899996,41.923219980002614,53395.30331616001 2025-07-31,01:49:17.000,212,10977478,12925,0,1753926556,13010.428581209992,41.902072590004536,53395.27536768 2025-07-31,01:49:18.000,212,10977489,13045,0,1753926557,13010.374690730001,41.88092519999918,53395.30331616001 2025-07-31,01:49:19.000,212,10977480,13125,0,1753926558,13010.388163349991,41.88092519999918,53395.27536768 2025-07-31,01:49:20.000,212,10977450,13085,0,1753926559,13010.33427287,41.852728680001746,53395.28235480001 2025-07-31,01:49:21.000,212,10977464,13205,0,1753926560,13010.361218109996,41.8950234599979,53395.25440632 2025-07-31,01:49:22.000,212,10977450,13125,0,1753926561,13010.307327629991,41.866826940000465,53395.22645784 2025-07-31,01:49:23.000,212,10977477,13085,0,1753926562,13010.29385501,41.83863042000303,53395.170560880004 2025-07-31,01:49:24.000,212,10977440,12805,0,1753926563,13010.239964529996,41.82453216000431,53395.13562528001 2025-07-31,01:49:25.000,212,10977438,13085,0,1753926564,13010.24670083999,41.82453216000431,53395.07972832 2025-07-31,01:49:26.000,212,10977472,12885,0,1753926565,13010.219755599996,41.80338476999896,53395.10068968 2025-07-31,01:49:27.000,212,10977461,12685,0,1753926566,13010.19281036,41.7963356399996,53395.10068968 2025-07-31,01:49:28.000,212,10977456,13125,0,1753926567,13010.19281036,41.77518825000152,53395.05177984 2025-07-31,01:49:29.000,212,10977469,13205,0,1753926568,13010.118710949995,41.77518825000152,53395.06575408001 2025-07-31,01:49:30.000,212,10977426,12885,0,1753926569,13010.078293089995,41.76813912000216,53395.023831360006 2025-07-31,01:49:31.000,212,10977471,13085,0,1753926570,13010.098502019995,41.78223738000088,53395.002870000004 2025-07-31,01:49:32.000,212,10977455,12605,0,1753926571,13010.03113892,41.74699173000408,53394.98190864 2025-07-31,01:49:33.000,212,10977426,12805,0,1753926572,13010.02440260999,41.78223738000088,53394.9329988 2025-07-31,01:49:34.000,212,10977440,13125,0,1753926573,13009.957039509995,41.78223738000088,53394.89107608 2025-07-31,01:49:35.000,212,10977418,13045,0,1753926574,13009.93009427,41.7610899900028,53394.9329988 2025-07-31,01:49:36.000,212,10977436,12845,0,1753926575,13009.896412719994,41.77518825000152,53394.92601168001 2025-07-31,01:49:37.000,212,10977446,13005,0,1753926576,13009.86273116999,41.78223738000088,53394.91203744 2025-07-31,01:49:38.000,212,10977439,13085,0,1753926577,13009.829049619999,41.7610899900028,53394.87011472 2025-07-31,01:49:39.000,212,10977490,12925,0,1753926578,13009.808840689999,41.73289346999809,53394.84915336001 2025-07-31,01:49:40.000,212,10977433,13205,0,1753926579,13009.741477589989,41.739942600004724,53394.84915336001 2025-07-31,01:49:41.000,212,10977465,13005,0,1753926580,13009.680850799989,41.75404086000344,53394.82120488 2025-07-31,01:49:42.000,212,10977474,12965,0,1753926581,13009.640432939988,41.73289346999809,53394.80024352001 2025-07-31,01:49:43.000,212,10977470,13205,0,1753926582,13009.613487699993,41.71879520999937,53394.75832080001 2025-07-31,01:49:44.000,212,10977466,13125,0,1753926583,13009.512443049993,41.6624021700045,53394.74434656 2025-07-31,01:49:45.000,212,10977438,13165,0,1753926584,13009.492234119993,41.66945130000386,53394.70242384 2025-07-31,01:49:46.000,212,10977452,12765,0,1753926585,13009.458552570002,41.66945130000386,53394.66050112001 2025-07-31,01:49:47.000,212,10977457,12885,0,1753926586,13009.431607329992,41.641254779999144,53394.66050112001 2025-07-31,01:49:48.000,212,10977457,12925,0,1753926587,13009.397925780002,41.6483039099985,53394.73037232001 2025-07-31,01:49:49.000,212,10977459,13125,0,1753926588,13009.344035299997,41.683549560002575,53394.688449600006 2025-07-31,01:49:50.000,212,10977399,12885,0,1753926589,13009.269935889992,41.65535303999786,53394.639539760006 2025-07-31,01:49:51.000,212,10977479,13285,0,1753926590,13009.216045410001,41.65535303999786,53394.63255264001 2025-07-31,01:49:52.000,212,10977456,12605,0,1753926591,13009.168891239991,41.641254779999144,53394.639539760006 2025-07-31,01:49:53.000,212,10977471,12965,0,1753926592,13009.108264449991,41.627156520000426,53394.5836428 2025-07-31,01:49:54.000,212,10977467,13005,0,1753926593,13009.05437397,41.61305826000171,53394.61159128001 2025-07-31,01:49:55.000,212,10977426,12925,0,1753926594,13009.03416504,41.62010739000107,53394.56268144001 2025-07-31,01:49:56.000,212,10977470,12925,0,1753926595,13008.96680193999,41.59191087000363,53394.520758720006 2025-07-31,01:49:57.000,212,10977443,13165,0,1753926596,13008.939856699995,41.62010739000107,53394.50678448 2025-07-31,01:49:58.000,212,10977435,13005,0,1753926597,13008.8724936,41.57781261000491,53394.499797360004 2025-07-31,01:49:59.000,212,10977474,13205,0,1753926598,13008.79165788,41.5496160900002,53394.43691328 2025-07-31,01:50:00.000,212,10977448,13005,0,1753926599,13008.79165788,41.54256696000084,53394.401977680005 2025-07-31,01:50:01.000,212,10977428,12925,0,1753926600,13008.71082216,41.52846870000212,53394.36005496 2025-07-31,01:50:02.000,212,10977438,13085,0,1753926601,13008.616513819994,41.48617391999869,53394.36704208 2025-07-31,01:50:03.000,212,10977428,13085,0,1753926602,13008.60304119999,41.500272180004686,53394.29717088001 2025-07-31,01:50:04.000,212,10977426,13045,0,1753926603,13008.582832269989,41.47207565999997,53394.26223528 2025-07-31,01:50:05.000,212,10977478,13365,0,1753926604,13008.535678099994,41.450928270001896,53394.25524816001 2025-07-31,01:50:06.000,212,10977420,13085,0,1753926605,13008.488523929998,41.42273175000446,53394.234286800005 2025-07-31,01:50:07.000,212,10977466,12845,0,1753926606,13008.400951899988,41.43683001000318,53394.22031256 2025-07-31,01:50:08.000,212,10977444,13045,0,1753926607,13008.326852489998,41.415682619997824,53394.10851864001 2025-07-31,01:50:09.000,212,10977464,13005,0,1753926608,13008.326852489998,41.408633489998465,53394.10153152 2025-07-31,01:50:10.000,212,10977465,12965,0,1753926609,13008.279698320002,41.38748610000039,53394.115505760004 2025-07-31,01:50:11.000,212,10977452,13125,0,1753926610,13008.239280460002,41.38043697000103,53394.0945444 2025-07-31,01:50:12.000,212,10977437,13365,0,1753926611,13008.212335219992,41.37338784000167,53394.05262168 2025-07-31,01:50:13.000,212,10977447,12965,0,1753926612,13008.144972119997,41.33109305999824,53394.01069896001 2025-07-31,01:50:14.000,212,10977410,12885,0,1753926613,13008.064136399997,41.338142190004874,53393.98973760001 2025-07-31,01:50:15.000,212,10977468,13325,0,1753926614,13008.037191160001,41.34519132000423,53393.94082776001 2025-07-31,01:50:16.000,212,10977426,13085,0,1753926615,13008.003509609996,41.32404392999888,53393.94082776001 2025-07-31,01:50:17.000,212,10977487,13165,0,1753926616,13007.929410199991,41.3028965400008,53393.91986640001 2025-07-31,01:50:18.000,212,10977442,13205,0,1753926617,13007.882256029996,41.31699479999952,53393.87095656001 2025-07-31,01:50:19.000,212,10977472,12965,0,1753926618,13007.83510186,41.30994567000016,53393.84300808001 2025-07-31,01:50:20.000,212,10977432,12685,0,1753926619,13007.794684,41.267650890004006,53393.83602096 2025-07-31,01:50:21.000,212,10977447,13085,0,1753926620,13007.740793519995,41.288798280002084,53393.8150596 2025-07-31,01:50:22.000,212,10977452,13165,0,1753926621,13007.72732089999,41.274700020003365,53393.75916264 2025-07-31,01:50:23.000,212,10977463,12885,0,1753926622,13007.700375659995,41.25355262999801,53393.75916264 2025-07-31,01:50:24.000,212,10977416,13085,0,1753926623,13007.639748869995,41.232405239999935,53393.661342960004 2025-07-31,01:50:25.000,212,10977469,13125,0,1753926624,13007.61280363,41.218306980001216,53393.661342960004 2025-07-31,01:50:26.000,212,10977427,13005,0,1753926625,13007.558913149995,41.21125785000186,53393.661342960004 2025-07-31,01:50:27.000,212,10977439,12885,0,1753926626,13007.518495289994,41.21125785000186,53393.62640736001 2025-07-31,01:50:28.000,212,10977451,13125,0,1753926627,13007.46460480999,41.2042087200025,53393.59845888 2025-07-31,01:50:29.000,212,10977457,12965,0,1753926628,13007.42418694999,41.232405239999935,53393.60544600001 2025-07-31,01:50:30.000,212,10977441,12805,0,1753926629,13007.397241709994,41.21125785000186,53393.60544600001 2025-07-31,01:50:31.000,212,10977449,13125,0,1753926630,13007.356823849994,41.2042087200025,53393.59147176 2025-07-31,01:50:32.000,212,10977427,12765,0,1753926631,13007.296197059994,41.232405239999935,53393.54954904 2025-07-31,01:50:33.000,212,10977428,12885,0,1753926632,13007.316405989994,41.25355262999801,53393.55653616001 2025-07-31,01:50:34.000,212,10977470,13165,0,1753926633,13007.242306579989,41.225356110000575,53393.52160056 2025-07-31,01:50:35.000,212,10977462,12765,0,1753926634,13007.181679789988,41.21125785000186,53393.5006392 2025-07-31,01:50:36.000,212,10977466,13085,0,1753926635,13007.121053000003,41.2042087200025,53393.514613440006 2025-07-31,01:50:37.000,212,10977409,13445,0,1753926636,13007.060426210002,41.19715959000314,53393.47269072 2025-07-31,01:50:38.000,212,10977478,12765,0,1753926637,13007.067162519998,41.218306980001216,53393.5006392 2025-07-31,01:50:39.000,212,10977427,13245,0,1753926638,13007.033480969993,41.24650349999865,53393.48666496001 2025-07-31,01:50:40.000,212,10977444,13205,0,1753926639,13006.972854179992,41.25355262999801,53393.43775512001 2025-07-31,01:50:41.000,212,10977469,13205,0,1753926640,13006.932436319992,41.26060176000465,53393.430768 2025-07-31,01:50:42.000,212,10977447,13045,0,1753926641,13006.878545840002,41.281749150002724,53393.41679376001 2025-07-31,01:50:43.000,212,10977429,13005,0,1753926642,13006.838127980001,41.29584741000144,53393.37487104 2025-07-31,01:50:44.000,212,10977455,12885,0,1753926643,13006.770764879991,41.3028965400008,53393.38185816 2025-07-31,01:50:45.000,212,10977451,13005,0,1753926644,13006.689929159991,41.3028965400008,53393.33294832 2025-07-31,01:50:46.000,212,10977458,13125,0,1753926645,13006.65624761,41.338142190004874,53393.33294832 2025-07-31,01:50:47.000,212,10977450,12965,0,1753926646,13006.59562082,41.338142190004874,53393.29102560001 2025-07-31,01:50:48.000,212,10977442,12925,0,1753926647,13006.57541189,41.35928958000295,53393.325961200004 2025-07-31,01:50:49.000,212,10977446,12765,0,1753926648,13006.5147851,41.34519132000423,53393.28403848 2025-07-31,01:50:50.000,212,10977488,12965,0,1753926649,13006.460894619995,41.35928958000295,53393.24211576 2025-07-31,01:50:51.000,212,10977458,13125,0,1753926650,13006.380058899995,41.35928958000295,53393.20019304001 2025-07-31,01:50:52.000,212,10977471,13205,0,1753926651,13006.380058899995,41.37338784000167,53393.23512864 2025-07-31,01:50:53.000,212,10977479,12925,0,1753926652,13006.299223179994,41.36633871000231,53393.20718016 2025-07-31,01:50:54.000,212,10977468,12965,0,1753926653,13006.231860079999,41.401584359999106,53393.228141520005 2025-07-31,01:50:55.000,212,10977507,13045,0,1753926654,13006.20491483999,41.415682619997824,53393.179231680006 2025-07-31,01:50:56.000,212,10977502,13005,0,1753926655,13006.171233289999,41.44387914000254,53393.12333472001 2025-07-31,01:50:57.000,212,10977460,12965,0,1753926656,13006.157760669994,41.408633489998465,53393.09538624 2025-07-31,01:50:58.000,212,10977427,13125,0,1753926657,13006.090397569998,41.42978088000382,53393.06743776 2025-07-31,01:50:59.000,212,10977465,12965,0,1753926658,13006.070188639998,41.465026530000614,53393.05346352001 2025-07-31,01:51:00.000,212,10977471,12965,0,1753926659,13006.036507089993,41.42273175000446,53393.02551504 2025-07-31,01:51:01.000,212,10977446,12765,0,1753926660,13006.009561849998,41.47912478999933,53392.99756656 2025-07-31,01:51:02.000,212,10977474,13285,0,1753926661,13006.002825539988,41.49322304999805,53392.94865672 2025-07-31,01:51:03.000,212,10977463,13285,0,1753926662,13005.962407679988,41.52141957000276,53392.89974688 2025-07-31,01:51:04.000,212,10977423,12765,0,1753926663,13005.901780890003,41.507321310004045,53392.93468248001 2025-07-31,01:51:05.000,212,10977444,13205,0,1753926664,13005.861363030002,41.53551783000148,53392.92769536 2025-07-31,01:51:06.000,212,10977473,12965,0,1753926665,13005.868099339998,41.500272180004686,53392.89974688 2025-07-31,01:51:07.000,212,10977462,12805,0,1753926666,13005.854626719993,41.52141957000276,53392.86481128001 2025-07-31,01:51:08.000,212,10977435,13405,0,1753926667,13005.814208859993,41.507321310004045,53392.85083704 2025-07-31,01:51:09.000,212,10977467,12965,0,1753926668,13005.827681479997,41.52846870000212,53392.8019272 2025-07-31,01:51:10.000,212,10977484,12845,0,1753926669,13005.800736240002,41.55666521999956,53392.81590144001 2025-07-31,01:51:11.000,212,10977497,13045,0,1753926670,13005.814208859993,41.57076347999828,53392.85782416 2025-07-31,01:51:12.000,212,10977450,13285,0,1753926671,13005.793999929992,41.514370440003404,53392.822888560004 2025-07-31,01:51:13.000,212,10977479,13045,0,1753926672,13005.800736240002,41.55666521999956,53392.85083704 2025-07-31,01:51:14.000,212,10977485,13005,0,1753926673,13005.767054689997,41.55666521999956,53392.843849920006 2025-07-31,01:51:15.000,212,10977474,12925,0,1753926674,13005.760318380002,41.52141957000276,53392.83686280001 2025-07-31,01:51:16.000,212,10977457,13125,0,1753926675,13005.820945170002,41.507321310004045,53392.81590144001 2025-07-31,01:51:17.000,212,10977428,13085,0,1753926676,13005.793999929992,41.53551783000148,53392.8019272 2025-07-31,01:51:18.000,212,10977442,13045,0,1753926677,13005.820945170002,41.5496160900002,53392.8019272 2025-07-31,01:51:19.000,212,10977457,12925,0,1753926678,13005.820945170002,41.500272180004686,53392.78795296001 2025-07-31,01:51:20.000,212,10977443,13205,0,1753926679,13005.827681479997,41.52846870000212,53392.725068880005 2025-07-31,01:51:21.000,212,10977499,13365,0,1753926680,13005.820945170002,41.52846870000212,53392.78096584 2025-07-31,01:51:22.000,212,10977432,13045,0,1753926681,13005.841154100002,41.52141957000276,53392.76000448 2025-07-31,01:51:23.000,212,10977456,13005,0,1753926682,13005.820945170002,41.507321310004045,53392.74603024001 2025-07-31,01:51:24.000,212,10977459,13005,0,1753926683,13005.814208859993,41.49322304999805,53392.773978720004 2025-07-31,01:51:25.000,212,10977447,12805,0,1753926684,13005.827681479997,41.47207565999997,53392.68314616 2025-07-31,01:51:26.000,212,10977475,13045,0,1753926685,13005.841154100002,41.457977400001255,53392.6621848 2025-07-31,01:51:27.000,212,10977482,13125,0,1753926686,13005.847890409997,41.457977400001255,53392.606287840004 2025-07-31,01:51:28.000,212,10977504,12965,0,1753926687,13005.820945170002,41.44387914000254,53392.627249200006 2025-07-31,01:51:29.000,212,10977482,13005,0,1753926688,13005.868099339998,41.43683001000318,53392.627249200006 2025-07-31,01:51:30.000,212,10977415,13005,0,1753926689,13005.874835649993,41.42273175000446,53392.606287840004 2025-07-31,01:51:31.000,212,10977440,13125,0,1753926690,13005.895044579993,41.415682619997824,53392.6621848 2025-07-31,01:51:32.000,212,10977454,13165,0,1753926691,13005.861363030002,41.408633489998465,53392.55039088001 2025-07-31,01:51:33.000,212,10977410,13005,0,1753926692,13005.888308269998,41.36633871000231,53392.56436512 2025-07-31,01:51:34.000,212,10977440,13085,0,1753926693,13005.935462439993,41.38043697000103,53392.5224424 2025-07-31,01:51:35.000,212,10977444,13125,0,1753926694,13005.928726129998,41.34519132000423,53392.5224424 2025-07-31,01:51:36.000,212,10977424,13165,0,1753926695,13005.969143989998,41.338142190004874,53392.52942952001 2025-07-31,01:51:37.000,212,10977488,12805,0,1753926696,13005.996089229993,41.36633871000231,53392.57833936001 2025-07-31,01:51:38.000,212,10977455,13005,0,1753926697,13006.002825539988,41.35224045000359,53392.5923136 2025-07-31,01:51:39.000,212,10977458,12965,0,1753926698,13006.029770779998,41.35928958000295,53392.557378000005 2025-07-31,01:51:40.000,212,10977484,13125,0,1753926699,13006.070188639998,41.35928958000295,53392.57833936001 2025-07-31,01:51:41.000,212,10977431,13125,0,1753926700,13006.097133879994,41.36633871000231,53392.59930072001 2025-07-31,01:51:42.000,212,10977450,12925,0,1753926701,13006.097133879994,41.36633871000231,53392.52942952001 2025-07-31,01:51:43.000,212,10977455,12925,0,1753926702,13006.124079119989,41.36633871000231,53392.52942952001 2025-07-31,01:51:44.000,212,10977445,12965,0,1753926703,13006.144288049989,41.37338784000167,53392.54340376 2025-07-31,01:51:45.000,212,10977443,12845,0,1753926704,13006.198178529994,41.37338784000167,53392.52942952001 2025-07-31,01:51:46.000,212,10977464,12965,0,1753926705,13006.20491483999,41.35224045000359,53392.54340376 2025-07-31,01:51:47.000,212,10977457,13325,0,1753926706,13006.211651149999,41.338142190004874,53392.47353256 2025-07-31,01:51:48.000,212,10977474,12925,0,1753926707,13006.258805319994,41.34519132000423,53392.487506800004 2025-07-31,01:51:49.000,212,10977481,12965,0,1753926708,13006.258805319994,41.38748610000039,53392.46654544 2025-07-31,01:51:50.000,212,10977421,12885,0,1753926709,13006.26554162999,41.33109305999824,53392.50148104001 2025-07-31,01:51:51.000,212,10977478,13045,0,1753926710,13006.30595948999,41.37338784000167,53392.48051968001 2025-07-31,01:51:52.000,212,10977452,13085,0,1753926711,13006.339641039995,41.338142190004874,53392.459558320006 2025-07-31,01:51:53.000,212,10977433,13285,0,1753926712,13006.39353152,41.30994567000016,53392.42462272 2025-07-31,01:51:54.000,212,10977454,13325,0,1753926713,13006.39353152,41.34519132000423,53392.45257120001 2025-07-31,01:51:55.000,212,10977498,13285,0,1753926714,13006.440685689995,41.32404392999888,53392.459558320006 2025-07-31,01:51:56.000,212,10977435,13085,0,1753926715,13006.47436724,41.288798280002084,53392.459558320006 2025-07-31,01:51:57.000,212,10977469,13045,0,1753926716,13006.50804878999,41.32404392999888,53392.51545528 2025-07-31,01:51:58.000,212,10977484,12885,0,1753926717,13006.50804878999,41.3028965400008,53392.4176356 2025-07-31,01:51:59.000,212,10977437,13165,0,1753926718,13006.561939269995,41.30994567000016,53392.4176356 2025-07-31,01:52:00.000,212,10977457,13125,0,1753926719,13006.54846664999,41.3028965400008,53392.39667424 2025-07-31,01:52:01.000,212,10977489,12925,0,1753926720,13006.541730339995,41.29584741000144,53392.48051968001 2025-07-31,01:52:02.000,212,10977457,13205,0,1753926721,13006.56867557999,41.24650349999865,53392.46654544 2025-07-31,01:52:03.000,212,10977453,12925,0,1753926722,13006.629302369991,41.26060176000465,53392.50148104001 2025-07-31,01:52:04.000,212,10977443,13165,0,1753926723,13006.60909343999,41.288798280002084,53392.50148104001 2025-07-31,01:52:05.000,212,10977469,13285,0,1753926724,13006.63603868,41.24650349999865,53392.46654544 2025-07-31,01:52:06.000,212,10977518,13245,0,1753926725,13006.65624761,41.239454369999294,53392.48051968001 2025-07-31,01:52:07.000,212,10977427,12965,0,1753926726,13006.69666547,41.2042087200025,53392.44558408 2025-07-31,01:52:08.000,212,10977482,13165,0,1753926727,13006.63603868,41.19715959000314,53392.45257120001 2025-07-31,01:52:09.000,212,10977448,13125,0,1753926728,13006.689929159991,41.176012199997786,53392.4176356 2025-07-31,01:52:10.000,212,10977433,12845,0,1753926729,13006.730347019991,41.2042087200025,53392.41064848001 2025-07-31,01:52:11.000,212,10977478,12965,0,1753926730,13006.737083330001,41.19715959000314,53392.39667424 2025-07-31,01:52:12.000,212,10977455,13125,0,1753926731,13006.750555949991,41.19011046000378,53392.42462272 2025-07-31,01:52:13.000,212,10977452,12965,0,1753926732,13006.764028569996,41.19011046000378,53392.36173864001 2025-07-31,01:52:14.000,212,10977506,13005,0,1753926733,13006.757292260001,41.218306980001216,53392.32680304 2025-07-31,01:52:15.000,212,10977451,13125,0,1753926734,13006.757292260001,41.15486480999971,53392.291867440006 2025-07-31,01:52:16.000,212,10977479,13005,0,1753926735,13006.750555949991,41.168963069998426,53392.30584168 2025-07-31,01:52:17.000,212,10977460,13205,0,1753926736,13006.770764879991,41.168963069998426,53392.31282880001 2025-07-31,01:52:18.000,212,10977444,12925,0,1753926737,13006.764028569996,41.15486480999971,53392.32680304 2025-07-31,01:52:19.000,212,10977455,13005,0,1753926738,13006.790973809992,41.19011046000378,53392.35475152 2025-07-31,01:52:20.000,212,10977481,12925,0,1753926739,13006.750555949991,41.18306133000442,53392.30584168 2025-07-31,01:52:21.000,212,10977490,13005,0,1753926740,13006.777501190001,41.168963069998426,53392.31282880001 2025-07-31,01:52:22.000,212,10977453,12845,0,1753926741,13006.770764879991,41.168963069998426,53392.3477644 2025-07-31,01:52:23.000,212,10977419,13005,0,1753926742,13006.764028569996,41.14781568000035,53392.340777280006 2025-07-31,01:52:24.000,212,10977492,13125,0,1753926743,13006.770764879991,41.15486480999971,53392.30584168 2025-07-31,01:52:25.000,212,10977482,12965,0,1753926744,13006.784237499996,41.11961916000291,53392.33379016001 2025-07-31,01:52:26.000,212,10977417,12965,0,1753926745,13006.804446429996,41.12666829000227,53392.319815920004 2025-07-31,01:52:27.000,212,10977446,13045,0,1753926746,13006.790973809992,41.13371742000163,53392.35475152 2025-07-31,01:52:28.000,212,10977455,13125,0,1753926747,13006.784237499996,41.07732437999948,53392.33379016001 2025-07-31,01:52:29.000,212,10977444,13085,0,1753926748,13006.750555949991,41.056176990001404,53392.270906080004 2025-07-31,01:52:30.000,212,10977463,13005,0,1753926749,13006.750555949991,41.06322612000076,53392.26391896001 2025-07-31,01:52:31.000,212,10977442,13205,0,1753926750,13006.737083330001,41.07027525000012,53392.24295760001 2025-07-31,01:52:32.000,212,10977455,12925,0,1753926751,13006.764028569996,41.03502960000333,53392.28488032001 2025-07-31,01:52:33.000,212,10977461,13205,0,1753926752,13006.764028569996,41.02798047000397,53392.30584168 2025-07-31,01:52:34.000,212,10977460,12765,0,1753926753,13006.764028569996,41.02093134000461,53392.28488032001 2025-07-31,01:52:35.000,212,10977493,13205,0,1753926754,13006.737083330001,41.006833079998614,53392.26391896001 2025-07-31,01:52:36.000,212,10977476,13205,0,1753926755,13006.750555949991,40.999783949999255,53392.2778932 2025-07-31,01:52:37.000,212,10977447,13005,0,1753926756,13006.737083330001,40.97863656000118,53392.221996240005 2025-07-31,01:52:38.000,212,10977476,12925,0,1753926757,13006.743819639996,40.92224351999903,53392.19404776001 2025-07-31,01:52:39.000,212,10977486,13005,0,1753926758,13006.723610709996,40.91519438999967,53392.30584168 2025-07-31,01:52:40.000,212,10977480,12845,0,1753926759,13006.703401779996,40.91519438999967,53392.23597048 2025-07-31,01:52:41.000,212,10977459,13205,0,1753926760,13006.716874400001,40.89404700000159,53392.221996240005 2025-07-31,01:52:42.000,212,10977478,12925,0,1753926761,13006.703401779996,40.89404700000159,53392.21500912001 2025-07-31,01:52:43.000,212,10977479,12965,0,1753926762,13006.689929159991,40.858801350004796,53392.23597048 2025-07-31,01:52:44.000,212,10977468,13165,0,1753926763,13006.69666547,40.858801350004796,53392.23597048 2025-07-31,01:52:45.000,212,10977478,13165,0,1753926764,13006.69666547,40.85175221999816,53392.22898336 2025-07-31,01:52:46.000,212,10977514,12965,0,1753926765,13006.642774989996,40.816506570001366,53392.25693184 2025-07-31,01:52:47.000,212,10977467,12965,0,1753926766,13006.683192849996,40.79535918000329,53392.208022 2025-07-31,01:52:48.000,212,10977507,13165,0,1753926767,13006.669720229991,40.767162659998576,53392.14513792001 2025-07-31,01:52:49.000,212,10977469,13085,0,1753926768,13006.669720229991,40.79535918000329,53392.20103488 2025-07-31,01:52:50.000,212,10977473,12925,0,1753926769,13006.60909343999,40.78831005000393,53392.221996240005 2025-07-31,01:52:51.000,212,10977511,13085,0,1753926770,13006.63603868,40.7460152700005,53392.20103488 2025-07-31,01:52:52.000,212,10977450,13205,0,1753926771,13006.61582975,40.7460152700005,53392.16609928001 2025-07-31,01:52:53.000,212,10977487,13285,0,1753926772,13006.58888450999,40.71781875000306,53392.11718944001 2025-07-31,01:52:54.000,212,10977437,12765,0,1753926773,13006.60909343999,40.70372049000434,53392.16609928001 2025-07-31,01:52:55.000,212,10977468,12805,0,1753926774,13006.629302369991,40.68962222999835,53392.1381508 2025-07-31,01:52:56.000,212,10977459,12925,0,1753926775,13006.541730339995,40.65437658000155,53392.07526672001 2025-07-31,01:52:57.000,212,10977473,12925,0,1753926776,13006.54846664999,40.67552396999963,53392.11020232 2025-07-31,01:52:58.000,212,10977458,12885,0,1753926777,13006.521521409995,40.66847484000027,53392.08225384 2025-07-31,01:52:59.000,212,10977460,12965,0,1753926778,13006.501312479995,40.66142571000091,53392.02635688001 2025-07-31,01:53:00.000,212,10977455,13045,0,1753926779,13006.46763092999,40.61208179999812,53392.01936976 2025-07-31,01:53:01.000,212,10977466,13005,0,1753926780,13006.41374045,40.605032669998764,53391.97045992 2025-07-31,01:53:02.000,212,10977452,13045,0,1753926781,13006.420476759995,40.633229190003476,53391.92853720001 2025-07-31,01:53:03.000,212,10977452,13005,0,1753926782,13006.44742199999,40.61913093000476,53391.935524320004 2025-07-31,01:53:04.000,212,10977479,12885,0,1753926783,13006.400267829995,40.633229190003476,53391.956485680006 2025-07-31,01:53:05.000,212,10977450,13245,0,1753926784,13006.400267829995,40.57683615000133,53391.956485680006 2025-07-31,01:53:06.000,212,10977477,12925,0,1753926785,13006.380058899995,40.55568876000325,53392.02635688001 2025-07-31,01:53:07.000,212,10977483,13005,0,1753926786,13006.37332259,40.52749223999854,53391.984434160004 2025-07-31,01:53:08.000,212,10977463,12965,0,1753926787,13006.34637734999,40.56273789000261,53392.01936976 2025-07-31,01:53:09.000,212,10977453,13005,0,1753926788,13006.32616841999,40.52044310999918,53392.01238264 2025-07-31,01:53:10.000,212,10977501,13085,0,1753926789,13006.30595948999,40.52044310999918,53391.99840840001 2025-07-31,01:53:11.000,212,10977467,12805,0,1753926790,13006.24533269999,40.50634485000046,53391.99142128 2025-07-31,01:53:12.000,212,10977487,12845,0,1753926791,13006.25206901,40.47814833000302,53391.984434160004 2025-07-31,01:53:13.000,212,10977483,12925,0,1753926792,13006.218387459994,40.48519746000238,53392.054305360005 2025-07-31,01:53:14.000,212,10977454,12845,0,1753926793,13006.191442219999,40.47814833000302,53391.97045992 2025-07-31,01:53:15.000,212,10977471,13125,0,1753926794,13006.164496979989,40.48519746000238,53391.956485680006 2025-07-31,01:53:16.000,212,10977462,13005,0,1753926795,13006.157760669994,40.43585354999959,53391.94949856001 2025-07-31,01:53:17.000,212,10977465,12885,0,1753926796,13006.110606499999,40.43585354999959,53391.94949856001 2025-07-31,01:53:18.000,212,10977423,13005,0,1753926797,13006.076924949994,40.44995180999831,53391.85167888 2025-07-31,01:53:19.000,212,10977485,13285,0,1753926798,13006.043243399989,40.471099200003664,53391.80276904 2025-07-31,01:53:20.000,212,10977470,12885,0,1753926799,13006.016298159993,40.42880442000023,53391.85167888 2025-07-31,01:53:21.000,212,10977480,13165,0,1753926800,13005.969143989998,40.44290267999895,53391.80975616001 2025-07-31,01:53:22.000,212,10977454,13005,0,1753926801,13005.942198749988,40.42880442000023,53391.78180768001 2025-07-31,01:53:23.000,212,10977473,13165,0,1753926802,13005.895044579993,40.407657030002156,53391.788794800006 2025-07-31,01:53:24.000,212,10977461,13005,0,1753926803,13005.888308269998,40.38650964000408,53391.73289784 2025-07-31,01:53:25.000,212,10977479,12925,0,1753926804,13005.854626719993,40.414706160001515,53391.73289784 2025-07-31,01:53:26.000,212,10977436,13285,0,1753926805,13005.814208859993,40.38650964000408,53391.72591072 2025-07-31,01:53:27.000,212,10977454,12925,0,1753926806,13005.773790999992,40.42880442000023,53391.69796224 2025-07-31,01:53:28.000,212,10977442,13045,0,1753926807,13005.746845759997,40.42880442000023,53391.73289784 2025-07-31,01:53:29.000,212,10977433,12925,0,1753926808,13005.726636829997,40.421755290000874,53391.71193648001 2025-07-31,01:53:30.000,212,10977497,13125,0,1753926809,13005.666010039997,40.43585354999959,53391.683988 2025-07-31,01:53:31.000,212,10977482,13005,0,1753926810,13005.591910629992,40.44290267999895,53391.63507816 2025-07-31,01:53:32.000,212,10977489,13165,0,1753926811,13005.578438010001,40.414706160001515,53391.62809104 2025-07-31,01:53:33.000,212,10977463,12605,0,1753926812,13005.531283839991,40.44995180999831,53391.61411680001 2025-07-31,01:53:34.000,212,10977470,12805,0,1753926813,13005.47739336,40.45700093999767,53391.63507816 2025-07-31,01:53:35.000,212,10977428,12685,0,1753926814,13005.47739336,40.44290267999895,53391.600142560004 2025-07-31,01:53:36.000,212,10977465,12965,0,1753926815,13005.4369755,40.45700093999767,53391.56520696 2025-07-31,01:53:37.000,212,10977469,13085,0,1753926816,13005.39655764,40.50634485000046,53391.53027136 2025-07-31,01:53:38.000,212,10977449,13005,0,1753926817,13005.36961239999,40.51339397999982,53391.53725848 2025-07-31,01:53:39.000,212,10977483,12605,0,1753926818,13005.322458229995,40.4992957200011,53391.51629712 2025-07-31,01:53:40.000,212,10977438,12765,0,1753926819,13005.33593085,40.51339397999982,53391.53027136 2025-07-31,01:53:41.000,212,10977460,12925,0,1753926820,13005.282040369995,40.56978702000197,53391.46738728 2025-07-31,01:53:42.000,212,10977434,13005,0,1753926821,13005.201204649995,40.56978702000197,53391.50931 2025-07-31,01:53:43.000,212,10977434,12885,0,1753926822,13005.201204649995,40.583885280000686,53391.56520696 2025-07-31,01:53:44.000,212,10977437,13045,0,1753926823,13005.15405048,40.56978702000197,53391.50931 2025-07-31,01:53:45.000,212,10977428,13005,0,1753926824,13005.140577859995,40.583885280000686,53391.481361520004 2025-07-31,01:53:46.000,212,10977458,12965,0,1753926825,13005.11363262,40.590934410000045,53391.46738728 2025-07-31,01:53:47.000,212,10977464,13085,0,1753926826,13005.07321476,40.61208179999812,53391.453413040006 2025-07-31,01:53:48.000,212,10977469,12845,0,1753926827,13005.059742139994,40.605032669998764,53391.44642592001 2025-07-31,01:53:49.000,212,10977458,12965,0,1753926828,13005.00585165999,40.68962222999835,53391.4394388 2025-07-31,01:53:50.000,212,10977445,12925,0,1753926829,13004.978906419994,40.68257309999899,53391.4394388 2025-07-31,01:53:51.000,212,10977457,12845,0,1753926830,13004.945224869989,40.66142571000091,53391.4394388 2025-07-31,01:53:52.000,212,10977496,13045,0,1753926831,13004.938488559994,40.70372049000434,53391.4394388 2025-07-31,01:53:53.000,212,10977431,13325,0,1753926832,13004.911543319999,40.73191701000178,53391.46040016 2025-07-31,01:53:54.000,212,10977496,13125,0,1753926833,13004.884598079989,40.7460152700005,53391.47437440001 2025-07-31,01:53:55.000,212,10977492,12845,0,1753926834,13004.884598079989,40.76011352999922,53391.48834864 2025-07-31,01:53:56.000,212,10977420,13125,0,1753926835,13004.823971289989,40.767162659998576,53391.49533576001 2025-07-31,01:53:57.000,212,10977445,13125,0,1753926836,13004.770080809998,40.78126092000457,53391.41149032 2025-07-31,01:53:58.000,212,10977432,12965,0,1753926837,13004.756608189993,40.78126092000457,53391.3695676 2025-07-31,01:53:59.000,212,10977446,12805,0,1753926838,13004.743135569988,40.79535918000329,53391.334632000006 2025-07-31,01:54:00.000,212,10977463,12925,0,1753926839,13004.669036159998,40.79535918000329,53391.30668352001 2025-07-31,01:54:01.000,212,10977493,13005,0,1753926840,13004.635354609993,40.8447030899988,53391.285722160006 2025-07-31,01:54:02.000,212,10977437,13205,0,1753926841,13004.621881990002,40.8447030899988,53391.285722160006 2025-07-31,01:54:03.000,212,10977468,13085,0,1753926842,13004.567991509997,40.823555700000725,53391.30668352001 2025-07-31,01:54:04.000,212,10977464,13085,0,1753926843,13004.541046270002,40.83765395999944,53391.264760800004 2025-07-31,01:54:05.000,212,10977457,13245,0,1753926844,13004.534309959992,40.83765395999944,53391.23681232001 2025-07-31,01:54:06.000,212,10977427,13125,0,1753926845,13004.500628410002,40.8447030899988,53391.24379944 2025-07-31,01:54:07.000,212,10977440,13165,0,1753926846,13004.433265309992,40.858801350004796,53391.25078656 2025-07-31,01:54:08.000,212,10977451,13325,0,1753926847,13004.440001620002,40.88699787000223,53391.25078656 2025-07-31,01:54:09.000,212,10977450,13365,0,1753926848,13004.399583760001,40.879948740002874,53391.264760800004 2025-07-31,01:54:10.000,212,10977437,13125,0,1753926849,13004.372638519992,40.90109613000095,53391.20187672 2025-07-31,01:54:11.000,212,10977478,13005,0,1753926850,13004.285066489996,40.88699787000223,53391.215850960005 2025-07-31,01:54:12.000,212,10977404,13005,0,1753926851,13004.264857559996,40.90814526000031,53391.166941120006 2025-07-31,01:54:13.000,212,10977457,13045,0,1753926852,13004.23791232,40.92929264999839,53391.15995400001 2025-07-31,01:54:14.000,212,10977453,12965,0,1753926853,13004.21770339,40.94339091000438,53391.20187672 2025-07-31,01:54:15.000,212,10977452,13005,0,1753926854,13004.204230769996,40.95044004000374,53391.1250184 2025-07-31,01:54:16.000,212,10977485,13205,0,1753926855,13004.13686767,40.94339091000438,53391.097069920004 2025-07-31,01:54:17.000,212,10977461,13125,0,1753926856,13004.123395049995,40.97158743000182,53391.118031280006 2025-07-31,01:54:18.000,212,10977474,13285,0,1753926857,13004.103186119995,40.96453830000246,53391.097069920004 2025-07-31,01:54:19.000,212,10977469,12805,0,1753926858,13004.10992242999,40.97158743000182,53391.15995400001 2025-07-31,01:54:20.000,212,10977482,12845,0,1753926859,13004.082977189995,40.999783949999255,53391.15995400001 2025-07-31,01:54:21.000,212,10977440,13045,0,1753926860,13004.04929563999,41.006833079998614,53391.097069920004 2025-07-31,01:54:22.000,212,10977485,13005,0,1753926861,13004.05603195,40.992734819999896,53391.10405704 2025-07-31,01:54:23.000,212,10977470,12925,0,1753926862,13004.042559329995,41.02798047000397,53391.10405704 2025-07-31,01:54:24.000,212,10977481,13085,0,1753926863,13004.042559329995,41.01388220999797,53391.0551472 2025-07-31,01:54:25.000,212,10977461,13125,0,1753926864,13004.02908670999,41.006833079998614,53391.04117296001 2025-07-31,01:54:26.000,212,10977463,13165,0,1753926865,13003.99540516,41.01388220999797,53391.01322448 2025-07-31,01:54:27.000,212,10977445,13045,0,1753926866,13003.981932539995,41.056176990001404,53391.03418584 2025-07-31,01:54:28.000,212,10977454,12965,0,1753926867,13003.9549873,41.042078730002686,53391.08309568 2025-07-31,01:54:29.000,212,10977454,13005,0,1753926868,13003.96845991999,41.07732437999948,53391.08309568 2025-07-31,01:54:30.000,212,10977446,13285,0,1753926869,13003.9549873,41.0914226399982,53391.06912144001 2025-07-31,01:54:31.000,212,10977443,13365,0,1753926870,13003.961723609995,41.049127860002045,53391.0551472 2025-07-31,01:54:32.000,212,10977480,12765,0,1753926871,13003.92804205999,41.056176990001404,53391.01322448 2025-07-31,01:54:33.000,212,10977438,13045,0,1753926872,13003.941514679995,41.07732437999948,53390.95732752 2025-07-31,01:54:34.000,212,10977440,12605,0,1753926873,13003.941514679995,41.098471770004835,53390.99226312001 2025-07-31,01:54:35.000,212,10977452,12845,0,1753926874,13003.96845991999,41.098471770004835,53391.02719872 2025-07-31,01:54:36.000,212,10977455,13045,0,1753926875,13003.96845991999,41.06322612000076,53391.0551472 2025-07-31,01:54:37.000,212,10977469,12685,0,1753926876,13003.98866884999,41.07027525000012,53391.06213432 2025-07-31,01:54:38.000,212,10977461,13165,0,1753926877,13004.022350399995,41.07027525000012,53391.06213432 2025-07-31,01:54:39.000,212,10977462,13125,0,1753926878,13004.022350399995,41.07732437999948,53391.0551472 2025-07-31,01:54:40.000,212,10977463,13005,0,1753926879,13004.03582302,41.07027525000012,53391.03418584 2025-07-31,01:54:41.000,212,10977453,12845,0,1753926880,13004.06950456999,41.0914226399982,53391.048160080005 2025-07-31,01:54:42.000,212,10977457,13045,0,1753926881,13004.103186119995,41.07027525000012,53391.06213432 2025-07-31,01:54:43.000,212,10977461,12765,0,1753926882,13004.11665874,41.11257003000355,53390.999250240005 2025-07-31,01:54:44.000,212,10977428,12845,0,1753926883,13004.09644981,41.105520900004194,53390.96431464 2025-07-31,01:54:45.000,212,10977465,12965,0,1753926884,13004.10992242999,41.105520900004194,53390.950340400006 2025-07-31,01:54:46.000,212,10977467,12725,0,1753926885,13004.143603979996,41.13371742000163,53390.999250240005 2025-07-31,01:54:47.000,212,10977462,13045,0,1753926886,13004.143603979996,41.11961916000291,53390.985276 2025-07-31,01:54:48.000,212,10977456,12925,0,1753926887,13004.17054921999,41.14781568000035,53391.048160080005 2025-07-31,01:54:49.000,212,10977459,12845,0,1753926888,13004.204230769996,41.176012199997786,53391.02719872 2025-07-31,01:54:50.000,212,10977483,12925,0,1753926889,13004.25812125,41.15486480999971,53391.048160080005 2025-07-31,01:54:51.000,212,10977476,13005,0,1753926890,13004.244648629996,41.19011046000378,53391.08309568 2025-07-31,01:54:52.000,212,10977485,12805,0,1753926891,13004.251384939991,41.2042087200025,53390.999250240005 2025-07-31,01:54:53.000,212,10977449,13045,0,1753926892,13004.25812125,41.218306980001216,53391.0551472 2025-07-31,01:54:54.000,212,10977474,13045,0,1753926893,13004.25812125,41.24650349999865,53391.02719872 2025-07-31,01:54:55.000,212,10977458,13285,0,1753926894,13004.278330180001,41.25355262999801,53391.02021160001 2025-07-31,01:54:56.000,212,10977403,13005,0,1753926895,13004.305275419996,41.267650890004006,53391.02719872 2025-07-31,01:54:57.000,212,10977455,12725,0,1753926896,13004.291802799991,41.274700020003365,53391.06213432 2025-07-31,01:54:58.000,212,10977441,12845,0,1753926897,13004.264857559996,41.29584741000144,53391.07610856 2025-07-31,01:54:59.000,212,10977419,12845,0,1753926898,13004.332220659991,41.30994567000016,53391.07610856 2025-07-31,01:55:00.000,212,10977469,12765,0,1753926899,13004.305275419996,41.274700020003365,53391.11104416001 2025-07-31,01:55:01.000,212,10977430,13205,0,1753926900,13004.318748040001,41.32404392999888,53391.07610856 2025-07-31,01:55:02.000,212,10977426,13125,0,1753926901,13004.345693279996,41.34519132000423,53391.06912144001 2025-07-31,01:55:03.000,212,10977477,12885,0,1753926902,13004.379374830001,41.338142190004874,53391.09008280001 2025-07-31,01:55:04.000,212,10977475,13285,0,1753926903,13004.386111139997,41.38043697000103,53391.10405704 2025-07-31,01:55:05.000,212,10977458,12685,0,1753926904,13004.399583760001,41.39453522999975,53391.13899264001 2025-07-31,01:55:06.000,212,10977464,13125,0,1753926905,13004.399583760001,41.42273175000446,53391.13200552 2025-07-31,01:55:07.000,212,10977446,13125,0,1753926906,13004.419792690001,41.42978088000382,53391.08309568 2025-07-31,01:55:08.000,212,10977449,13005,0,1753926907,13004.419792690001,41.408633489998465,53391.15296688 2025-07-31,01:55:09.000,212,10977434,13045,0,1753926908,13004.433265309992,41.457977400001255,53391.166941120006 2025-07-31,01:55:10.000,212,10977538,12965,0,1753926909,13004.433265309992,41.47912478999933,53391.08309568 2025-07-31,01:55:11.000,212,10977469,13045,0,1753926910,13004.426528999997,41.500272180004686,53391.06213432 2025-07-31,01:55:12.000,212,10977451,12685,0,1753926911,13004.446737929997,41.514370440003404,53391.097069920004 2025-07-31,01:55:13.000,212,10977481,13205,0,1753926912,13004.446737929997,41.52141957000276,53391.07610856 2025-07-31,01:55:14.000,212,10977451,12925,0,1753926913,13004.480419480002,41.507321310004045,53391.08309568 2025-07-31,01:55:15.000,212,10977446,12725,0,1753926914,13004.487155789997,41.52846870000212,53391.03418584 2025-07-31,01:55:16.000,212,10977469,13085,0,1753926915,13004.527573649997,41.53551783000148,53391.06213432 2025-07-31,01:55:17.000,212,10977451,13285,0,1753926916,13004.541046270002,41.57781261000491,53391.09008280001 2025-07-31,01:55:18.000,212,10977458,12925,0,1753926917,13004.581464130002,41.62010739000107,53391.07610856 2025-07-31,01:55:19.000,212,10977436,12845,0,1753926918,13004.561255200002,41.59191087000363,53391.048160080005 2025-07-31,01:55:20.000,212,10977459,13045,0,1753926919,13004.601673060002,41.60600913000235,53391.01322448 2025-07-31,01:55:21.000,212,10977496,12845,0,1753926920,13004.601673060002,41.634205649999785,53391.048160080005 2025-07-31,01:55:22.000,212,10977404,12965,0,1753926921,13004.615145679993,41.61305826000171,53391.02719872 2025-07-31,01:55:23.000,212,10977444,12965,0,1753926922,13004.635354609993,41.6483039099985,53391.07610856 2025-07-31,01:55:24.000,212,10977457,13045,0,1753926923,13004.669036159998,41.65535303999786,53391.06912144001 2025-07-31,01:55:25.000,212,10977484,13085,0,1753926924,13004.695981399993,41.6624021700045,53391.08309568 2025-07-31,01:55:26.000,212,10977461,13205,0,1753926925,13004.722926639988,41.690598690001934,53391.02021160001 2025-07-31,01:55:27.000,212,10977417,12965,0,1753926926,13004.783553429988,41.73289346999809,53391.03418584 2025-07-31,01:55:28.000,212,10977468,13005,0,1753926927,13004.756608189993,41.73289346999809,53391.02719872 2025-07-31,01:55:29.000,212,10977468,12965,0,1753926928,13004.797026049993,41.73289346999809,53391.0551472 2025-07-31,01:55:30.000,212,10977430,13005,0,1753926929,13004.823971289989,41.75404086000344,53391.048160080005 2025-07-31,01:55:31.000,212,10977461,13085,0,1753926930,13004.850916529998,41.78928651000024,53391.06912144001 2025-07-31,01:55:32.000,212,10977420,12965,0,1753926931,13004.877861769994,41.77518825000152,53391.0551472 2025-07-31,01:55:33.000,212,10977464,12965,0,1753926932,13004.911543319999,41.78928651000024,53391.00623736 2025-07-31,01:55:34.000,212,10977453,12925,0,1753926933,13004.938488559994,41.83158129000367,53391.06912144001 2025-07-31,01:55:35.000,212,10977442,13085,0,1753926934,13004.98564272999,41.82453216000431,53391.097069920004 2025-07-31,01:55:36.000,212,10977459,12845,0,1753926935,13004.992379039999,41.859777810001106,53391.06912144001 2025-07-31,01:55:37.000,212,10977445,13165,0,1753926936,13005.07321476,41.902072590004536,53391.06912144001 2025-07-31,01:55:38.000,212,10977455,12925,0,1753926937,13005.09342369,41.916170850003255,53391.048160080005 2025-07-31,01:55:39.000,212,10977451,12845,0,1753926938,13005.09342369,41.93026911000197,53391.06912144001 2025-07-31,01:55:40.000,212,10977438,12765,0,1753926939,13005.11363262,41.94436737000069,53391.03418584 2025-07-31,01:55:41.000,212,10977454,12765,0,1753926940,13005.15405048,41.95141650000005,53391.048160080005 2025-07-31,01:55:42.000,212,10977446,12965,0,1753926941,13005.18773202999,41.95141650000005,53391.08309568 2025-07-31,01:55:43.000,212,10977440,13005,0,1753926942,13005.22814988999,41.95846562999941,53391.07610856 2025-07-31,01:55:44.000,212,10977464,12845,0,1753926943,13005.24835881999,42.0078095400022,53391.03418584 2025-07-31,01:55:45.000,212,10977478,13165,0,1753926944,13005.28877667999,41.98666215000412,53391.048160080005 2025-07-31,01:55:46.000,212,10977489,13045,0,1753926945,13005.31572192,42.0078095400022,53390.985276 2025-07-31,01:55:47.000,212,10977454,12885,0,1753926946,13005.322458229995,42.02895693000028,53391.048160080005 2025-07-31,01:55:48.000,212,10977460,13285,0,1753926947,13005.362876089996,42.01485867000156,53391.03418584 2025-07-31,01:55:49.000,212,10977449,12885,0,1753926948,13005.37634871,41.99371128000348,53391.06213432 2025-07-31,01:55:50.000,212,10977413,12805,0,1753926949,13005.423502879996,42.02190780000092,53391.0551472 2025-07-31,01:55:51.000,212,10977448,12685,0,1753926950,13005.450448119991,42.05715344999771,53391.06912144001 2025-07-31,01:55:52.000,212,10977425,13285,0,1753926951,13005.4369755,42.06420258000435,53391.08309568 2025-07-31,01:55:53.000,212,10977450,12885,0,1753926952,13005.470657049991,42.050104319998354,53391.06213432 2025-07-31,01:55:54.000,212,10977450,12885,0,1753926953,13005.504338599996,42.05715344999771,53391.03418584 2025-07-31,01:55:55.000,212,10977437,13285,0,1753926954,13005.490865979991,42.07830084000307,53391.02719872 2025-07-31,01:55:56.000,212,10977448,12965,0,1753926955,13005.490865979991,42.06420258000435,53391.03418584 2025-07-31,01:55:57.000,212,10977445,13085,0,1753926956,13005.524547529996,42.07830084000307,53391.0551472 2025-07-31,01:55:58.000,212,10977400,13365,0,1753926957,13005.551492769991,42.06420258000435,53391.02021160001 2025-07-31,01:55:59.000,212,10977448,12965,0,1753926958,13005.564965389996,42.099448230001144,53391.00623736 2025-07-31,01:56:00.000,212,10977447,13005,0,1753926959,13005.585174319996,42.12059561999922,53390.999250240005 2025-07-31,01:56:01.000,212,10977444,12965,0,1753926960,13005.591910629992,42.085349970002426,53391.00623736 2025-07-31,01:56:02.000,212,10977415,12925,0,1753926961,13005.585174319996,42.12764474999858,53390.978288880004 2025-07-31,01:56:03.000,212,10977448,13125,0,1753926962,13005.585174319996,42.07830084000307,53390.999250240005 2025-07-31,01:56:04.000,212,10977390,13205,0,1753926963,13005.639064800002,42.11354648999986,53390.99226312001 2025-07-31,01:56:05.000,212,10977442,12845,0,1753926964,13005.639064800002,42.07125171000371,53391.04117296001 2025-07-31,01:56:06.000,212,10977441,12645,0,1753926965,13005.612119559992,42.07125171000371,53391.01322448 2025-07-31,01:56:07.000,212,10977392,13045,0,1753926966,13005.645801109997,42.043055189998995,53391.04117296001 2025-07-31,01:56:08.000,212,10977419,12925,0,1753926967,13005.699691590002,42.07830084000307,53391.08309568 2025-07-31,01:56:09.000,212,10977427,12885,0,1753926968,13005.713164209992,42.07830084000307,53391.08309568 2025-07-31,01:56:10.000,212,10977424,12925,0,1753926969,13005.713164209992,42.05715344999771,53391.06213432 2025-07-31,01:56:11.000,212,10977415,13285,0,1753926970,13005.753582069992,42.050104319998354,53391.09008280001 2025-07-31,01:56:12.000,212,10977433,12685,0,1753926971,13005.753582069992,42.06420258000435,53391.11104416001 2025-07-31,01:56:13.000,212,10977455,13125,0,1753926972,13005.753582069992,42.043055189998995,53391.15296688 2025-07-31,01:56:14.000,212,10977433,12805,0,1753926973,13005.746845759997,42.050104319998354,53391.15296688 2025-07-31,01:56:15.000,212,10977436,13085,0,1753926974,13005.760318380002,42.02190780000092,53391.13200552 2025-07-31,01:56:16.000,212,10977454,13125,0,1753926975,13005.787263619997,42.01485867000156,53391.1250184 2025-07-31,01:56:17.000,212,10977409,13205,0,1753926976,13005.780527310002,41.97961302000476,53391.15296688 2025-07-31,01:56:18.000,212,10977431,13205,0,1753926977,13005.800736240002,41.97961302000476,53391.18790248001 2025-07-31,01:56:19.000,212,10977445,13005,0,1753926978,13005.841154100002,41.96551475999877,53391.145979760004 2025-07-31,01:56:20.000,212,10977467,12925,0,1753926979,13005.820945170002,41.93731824000133,53391.145979760004 2025-07-31,01:56:21.000,212,10977380,12845,0,1753926980,13005.834417789993,41.97256388999813,53391.17392824 2025-07-31,01:56:22.000,212,10977466,13285,0,1753926981,13005.841154100002,41.96551475999877,53391.1250184 2025-07-31,01:56:23.000,212,10977435,13165,0,1753926982,13005.820945170002,41.94436737000069,53391.1948896 2025-07-31,01:56:24.000,212,10977426,13005,0,1753926983,13005.834417789993,41.93731824000133,53391.18790248001 2025-07-31,01:56:25.000,212,10977421,13045,0,1753926984,13005.861363030002,41.8950234599979,53391.17392824 2025-07-31,01:56:26.000,212,10977427,12805,0,1753926985,13005.854626719993,41.8950234599979,53391.1250184 2025-07-31,01:56:27.000,212,10977452,12885,0,1753926986,13005.868099339998,41.916170850003255,53391.11104416001 2025-07-31,01:56:28.000,212,10977379,12925,0,1753926987,13005.854626719993,41.902072590004536,53391.0551472 2025-07-31,01:56:29.000,212,10977453,12845,0,1753926988,13005.820945170002,41.8950234599979,53391.118031280006 2025-07-31,01:56:30.000,212,10977397,12925,0,1753926989,13005.814208859993,41.84567955000239,53391.145979760004 2025-07-31,01:56:31.000,212,10977385,12805,0,1753926990,13005.820945170002,41.852728680001746,53391.1250184 2025-07-31,01:56:32.000,212,10977400,13325,0,1753926991,13005.780527310002,41.852728680001746,53391.1250184 2025-07-31,01:56:33.000,212,10977458,12925,0,1753926992,13005.746845759997,41.82453216000431,53391.08309568 2025-07-31,01:56:34.000,212,10977446,13045,0,1753926993,13005.767054689997,41.817483029997675,53391.0551472 2025-07-31,01:56:35.000,212,10977396,13165,0,1753926994,13005.760318380002,41.84567955000239,53391.0551472 2025-07-31,01:56:36.000,212,10977441,13005,0,1753926995,13005.773790999992,41.83863042000303,53391.10405704 2025-07-31,01:56:37.000,212,10977427,13165,0,1753926996,13005.713164209992,41.810433899998316,53390.97130176001 2025-07-31,01:56:38.000,212,10977424,13165,0,1753926997,13005.672746349992,41.84567955000239,53390.9154048 2025-07-31,01:56:39.000,212,10977441,13125,0,1753926998,13005.639064800002,41.84567955000239,53390.88745632 2025-07-31,01:56:40.000,212,10977429,13045,0,1753926999,13005.598646940001,41.83158129000367,53390.87348208001 2025-07-31,01:56:41.000,212,10977455,12845,0,1753927000,13005.578438010001,41.83863042000303,53390.86649496 2025-07-31,01:56:42.000,212,10977422,13165,0,1753927001,13005.551492769991,41.866826940000465,53390.85950784 2025-07-31,01:56:43.000,212,10977448,12885,0,1753927002,13005.504338599996,41.852728680001746,53390.85950784 2025-07-31,01:56:44.000,212,10977394,13285,0,1753927003,13005.490865979991,41.88092519999918,53390.85252072001 2025-07-31,01:56:45.000,212,10977444,13325,0,1753927004,13005.463920739996,41.859777810001106,53390.81758512 2025-07-31,01:56:46.000,212,10977422,12725,0,1753927005,13005.423502879996,41.873876069999824,53390.78963664 2025-07-31,01:56:47.000,212,10977392,13005,0,1753927006,13005.403293949996,41.873876069999824,53390.80361088001 2025-07-31,01:56:48.000,212,10977411,13045,0,1753927007,13005.34940346999,41.873876069999824,53390.83854648 2025-07-31,01:56:49.000,212,10977447,13245,0,1753927008,13005.33593085,41.88092519999918,53390.79662376 2025-07-31,01:56:50.000,212,10977440,13085,0,1753927009,13005.221413579995,41.8950234599979,53390.70579120001 2025-07-31,01:56:51.000,212,10977425,13045,0,1753927010,13005.18773202999,41.88092519999918,53390.712778320005 2025-07-31,01:56:52.000,212,10977412,12965,0,1753927011,13005.07321476,41.902072590004536,53390.663868480005 2025-07-31,01:56:53.000,212,10977409,12805,0,1753927012,13004.999115349994,41.88092519999918,53390.62893288 2025-07-31,01:56:54.000,212,10977403,13205,0,1753927013,13004.98564272999,41.909121720003895,53390.58701016001 2025-07-31,01:56:55.000,212,10977395,12925,0,1753927014,13004.911543319999,41.916170850003255,53390.62194576 2025-07-31,01:56:56.000,212,10977413,13165,0,1753927015,13004.837443909993,41.916170850003255,53390.58701016001 2025-07-31,01:56:57.000,212,10977396,13085,0,1753927016,13004.756608189993,41.916170850003255,53390.58002304 2025-07-31,01:56:58.000,212,10977394,13165,0,1753927017,13004.669036159998,41.8950234599979,53390.6009844 2025-07-31,01:56:59.000,212,10977375,13245,0,1753927018,13004.601673060002,41.88797432999854,53390.53810032001 2025-07-31,01:57:00.000,212,10977407,13005,0,1753927019,13004.527573649997,41.902072590004536,53390.51713896001 2025-07-31,01:57:01.000,212,10977420,13245,0,1753927020,13004.480419480002,41.909121720003895,53390.475216240004 2025-07-31,01:57:02.000,212,10977410,13005,0,1753927021,13004.426528999997,41.93026911000197,53390.475216240004 2025-07-31,01:57:03.000,212,10977431,13045,0,1753927022,13004.332220659991,41.8950234599979,53390.45425488 2025-07-31,01:57:04.000,212,10977395,13005,0,1753927023,13004.21770339,41.873876069999824,53390.38438368 2025-07-31,01:57:05.000,212,10977410,13205,0,1753927024,13004.184021839996,41.873876069999824,53390.41233216 2025-07-31,01:57:06.000,212,10977452,12765,0,1753927025,13004.082977189995,41.88797432999854,53390.426306400004 2025-07-31,01:57:07.000,212,10977403,13205,0,1753927026,13004.04929563999,41.902072590004536,53390.38438368 2025-07-31,01:57:08.000,212,10977389,12805,0,1753927027,13003.98866884999,41.916170850003255,53390.37040944001 2025-07-31,01:57:09.000,212,10977427,13245,0,1753927028,13003.86741526999,41.88092519999918,53390.34246096 2025-07-31,01:57:10.000,212,10977384,13125,0,1753927029,13003.773106929999,41.909121720003895,53390.23765416 2025-07-31,01:57:11.000,212,10977367,13085,0,1753927030,13003.705743829989,41.873876069999824,53390.24464128 2025-07-31,01:57:12.000,212,10977420,12965,0,1753927031,13003.618171799993,41.909121720003895,53390.24464128 2025-07-31,01:57:13.000,212,10977448,13045,0,1753927032,13003.530599769998,41.8950234599979,53390.23066704001 2025-07-31,01:57:14.000,212,10977375,12765,0,1753927033,13003.456500359993,41.8950234599979,53390.16778296 2025-07-31,01:57:15.000,212,10977395,13285,0,1753927034,13003.348719399997,41.88092519999918,53390.16778296 2025-07-31,01:57:16.000,212,10977409,12805,0,1753927035,13003.274619989992,41.88092519999918,53390.12586024 2025-07-31,01:57:17.000,212,10977399,12965,0,1753927036,13003.200520580001,41.859777810001106,53390.12586024 2025-07-31,01:57:18.000,212,10977426,12925,0,1753927037,13003.166839029996,41.83158129000367,53390.08393752001 2025-07-31,01:57:19.000,212,10977405,13085,0,1753927038,13003.065794379996,41.817483029997675,53390.03502768001 2025-07-31,01:57:20.000,212,10977405,13045,0,1753927039,13002.97148603999,41.82453216000431,53390.00009208 2025-07-31,01:57:21.000,212,10977390,13005,0,1753927040,13002.91085924999,41.83158129000367,53389.97913072 2025-07-31,01:57:22.000,212,10977396,12845,0,1753927041,13002.823287219995,41.83158129000367,53389.9022724 2025-07-31,01:57:23.000,212,10977415,12965,0,1753927042,13002.762660429995,41.859777810001106,53389.9022724 2025-07-31,01:57:24.000,212,10977401,12725,0,1753927043,13002.69529733,41.82453216000431,53389.89528528001 2025-07-31,01:57:25.000,212,10977433,12925,0,1753927044,13002.600988989994,41.7963356399996,53389.89528528001 2025-07-31,01:57:26.000,212,10977386,13045,0,1753927045,13002.560571129994,41.83158129000367,53389.89528528001 2025-07-31,01:57:27.000,212,10977396,12925,0,1753927046,13002.526889579989,41.817483029997675,53389.95816936 2025-07-31,01:57:28.000,212,10977385,13045,0,1753927047,13002.459526479994,41.84567955000239,53389.923233760004 2025-07-31,01:57:29.000,212,10977400,13085,0,1753927048,13002.385427069989,41.82453216000431,53389.9022724 2025-07-31,01:57:30.000,212,10977410,12925,0,1753927049,13002.324800279988,41.83158129000367,53389.93720800001 2025-07-31,01:57:31.000,212,10977421,12965,0,1753927050,13002.277646109993,41.83863042000303,53389.9022724 2025-07-31,01:57:32.000,212,10977396,12845,0,1753927051,13002.223755630002,41.84567955000239,53389.9022724 2025-07-31,01:57:33.000,212,10977411,13125,0,1753927052,13002.176601459993,41.817483029997675,53389.86034968 2025-07-31,01:57:34.000,212,10977399,13285,0,1753927053,13002.156392529992,41.817483029997675,53389.8324012 2025-07-31,01:57:35.000,212,10977395,13205,0,1753927054,13002.068820499997,41.82453216000431,53389.81143984 2025-07-31,01:57:36.000,212,10977398,13245,0,1753927055,13002.008193709997,41.82453216000431,53389.8324012 2025-07-31,01:57:37.000,212,10977383,12885,0,1753927056,13001.961039540001,41.83863042000303,53389.755542880004 2025-07-31,01:57:38.000,212,10977393,12925,0,1753927057,13001.927357989996,41.80338476999896,53389.74156864 2025-07-31,01:57:39.000,212,10977391,13125,0,1753927058,13001.913885369991,41.80338476999896,53389.720607279996 2025-07-31,01:57:40.000,212,10977415,13085,0,1753927059,13001.859994890001,41.82453216000431,53389.66471032 2025-07-31,01:57:41.000,212,10977387,12805,0,1753927060,13001.812840719991,41.82453216000431,53389.66471032 2025-07-31,01:57:42.000,212,10977391,12965,0,1753927061,13001.772422859991,41.817483029997675,53389.57387776 2025-07-31,01:57:43.000,212,10977397,13125,0,1753927062,13001.73874131,41.82453216000431,53389.50400656 2025-07-31,01:57:44.000,212,10977430,13525,0,1753927063,13001.684850829995,41.80338476999896,53389.50400656 2025-07-31,01:57:45.000,212,10977426,13285,0,1753927064,13001.57706987,41.7963356399996,53389.47605808 2025-07-31,01:57:46.000,212,10977392,13365,0,1753927065,13001.604015109995,41.7610899900028,53389.47605808 2025-07-31,01:57:47.000,212,10977366,12845,0,1753927066,13001.50970676999,41.78928651000024,53389.46907096 2025-07-31,01:57:48.000,212,10977428,13125,0,1753927067,13001.47602522,41.77518825000152,53389.39919976 2025-07-31,01:57:49.000,212,10977375,12925,0,1753927068,13001.42887104999,41.78928651000024,53389.36426416001 2025-07-31,01:57:50.000,212,10977397,12805,0,1753927069,13001.381716879994,41.80338476999896,53389.36426416001 2025-07-31,01:57:51.000,212,10977406,13085,0,1753927070,13001.354771639999,41.7963356399996,53389.34330280001 2025-07-31,01:57:52.000,212,10977349,12925,0,1753927071,13001.287408539989,41.73289346999809,53389.34330280001 2025-07-31,01:57:53.000,212,10977384,13125,0,1753927072,13001.287408539989,41.74699173000408,53389.30138008 2025-07-31,01:57:54.000,212,10977373,12925,0,1753927073,13001.246990679989,41.72584433999873,53389.29439296001 2025-07-31,01:57:55.000,212,10977422,12765,0,1753927074,13001.213309129998,41.739942600004724,53389.273431600006 2025-07-31,01:57:56.000,212,10977422,13045,0,1753927075,13001.132473409998,41.69764782000129,53389.24548312001 2025-07-31,01:57:57.000,212,10977425,12845,0,1753927076,13001.119000789993,41.683549560002575,53389.18958616 2025-07-31,01:57:58.000,212,10977377,13045,0,1753927077,13001.078582929993,41.683549560002575,53389.203560400005 2025-07-31,01:57:59.000,212,10977380,12885,0,1753927078,13001.065110310003,41.71879520999937,53389.18259904 2025-07-31,01:58:00.000,212,10977335,13205,0,1753927079,13001.038165069993,41.690598690001934,53389.203560400005 2025-07-31,01:58:01.000,212,10977381,13125,0,1753927080,13001.024692450002,41.683549560002575,53389.1686248 2025-07-31,01:58:02.000,212,10977394,13365,0,1753927081,13000.964065660002,41.66945130000386,53389.11971496 2025-07-31,01:58:03.000,212,10977398,12965,0,1753927082,13000.964065660002,41.70469695000065,53389.1336892 2025-07-31,01:58:04.000,212,10977367,12885,0,1753927083,13000.916911489992,41.71174608000001,53389.105740720006 2025-07-31,01:58:05.000,212,10977401,12765,0,1753927084,13000.910175179997,41.683549560002575,53389.07080512 2025-07-31,01:58:06.000,212,10977389,13085,0,1753927085,13000.916911489992,41.71879520999937,53389.11272784 2025-07-31,01:58:07.000,212,10977391,12965,0,1753927086,13000.856284699992,41.683549560002575,53389.09875360001 2025-07-31,01:58:08.000,212,10977382,12965,0,1753927087,13000.822603150002,41.69764782000129,53389.05683088001 2025-07-31,01:58:09.000,212,10977385,13085,0,1753927088,13000.795657909992,41.71174608000001,53389.035869520005 2025-07-31,01:58:10.000,212,10977355,12965,0,1753927089,13000.795657909992,41.70469695000065,53389.00093392 2025-07-31,01:58:11.000,212,10977369,13045,0,1753927090,13000.748503739997,41.71879520999937,53389.01490816 2025-07-31,01:58:12.000,212,10977426,12925,0,1753927091,13000.714822189992,41.72584433999873,53388.95901120001 2025-07-31,01:58:13.000,212,10977409,13005,0,1753927092,13000.694613259991,41.739942600004724,53388.938049840006 2025-07-31,01:58:14.000,212,10977367,13205,0,1753927093,13000.701349570001,41.71879520999937,53388.94503696 2025-07-31,01:58:15.000,212,10977407,13205,0,1753927094,13000.694613259991,41.76813912000216,53388.96599832 2025-07-31,01:58:16.000,212,10977401,12965,0,1753927095,13000.660931710001,41.77518825000152,53388.9240756 2025-07-31,01:58:17.000,212,10977404,12965,0,1753927096,13000.62051385,41.7610899900028,53388.882152879996 2025-07-31,01:58:18.000,212,10977367,12965,0,1753927097,13000.640722780001,41.80338476999896,53388.94503696 2025-07-31,01:58:19.000,212,10977439,13005,0,1753927098,13000.607041229996,41.7610899900028,53388.86119152001 2025-07-31,01:58:20.000,212,10977380,13005,0,1753927099,13000.607041229996,41.852728680001746,53388.868178640005 2025-07-31,01:58:21.000,212,10977437,12685,0,1753927100,13000.55315074999,41.873876069999824,53388.84721728 2025-07-31,01:58:22.000,212,10977406,13085,0,1753927101,13000.55988706,41.859777810001106,53388.84023016001 2025-07-31,01:58:23.000,212,10977432,13125,0,1753927102,13000.55315074999,41.88092519999918,53388.8542044 2025-07-31,01:58:24.000,212,10977417,13205,0,1753927103,13000.53967813,41.866826940000465,53388.84023016001 2025-07-31,01:58:25.000,212,10977431,12605,0,1753927104,13000.546414439996,41.88797432999854,53388.8542044 2025-07-31,01:58:26.000,212,10977429,12605,0,1753927105,13000.5194692,41.88797432999854,53388.84023016001 2025-07-31,01:58:27.000,212,10977414,13085,0,1753927106,13000.526205509996,41.8950234599979,53388.83324304 2025-07-31,01:58:28.000,212,10977466,12805,0,1753927107,13000.53294181999,41.909121720003895,53388.81228168001 2025-07-31,01:58:29.000,212,10977392,13045,0,1753927108,13000.49252395999,41.94436737000069,53388.73542336 2025-07-31,01:58:30.000,212,10977464,12765,0,1753927109,13000.5194692,41.916170850003255,53388.70747488 2025-07-31,01:58:31.000,212,10977451,13045,0,1753927110,13000.5194692,41.94436737000069,53388.700487760005 2025-07-31,01:58:32.000,212,10977443,13285,0,1753927111,13000.485787649995,41.95846562999941,53388.72843624 2025-07-31,01:58:33.000,212,10977412,12885,0,1753927112,13000.47905134,41.96551475999877,53388.70747488 2025-07-31,01:58:34.000,212,10977464,12765,0,1753927113,13000.49252395999,42.00076041000284,53388.65856504 2025-07-31,01:58:35.000,212,10977412,12845,0,1753927114,13000.45884241,42.00076041000284,53388.63760368 2025-07-31,01:58:36.000,212,10977447,12925,0,1753927115,13000.43863348,42.00076041000284,53388.6096552 2025-07-31,01:58:37.000,212,10977433,12845,0,1753927116,13000.465578719995,42.043055189998995,53388.63061656 2025-07-31,01:58:38.000,212,10977449,13165,0,1753927117,13000.45884241,42.07125171000371,53388.64459080001 2025-07-31,01:58:39.000,212,10977457,13325,0,1753927118,13000.45884241,42.085349970002426,53388.55375824001 2025-07-31,01:58:40.000,212,10977464,12965,0,1753927119,13000.425160859995,42.092399100001785,53388.56773248 2025-07-31,01:58:41.000,212,10977486,13005,0,1753927120,13000.425160859995,42.13469387999794,53388.602668080006 2025-07-31,01:58:42.000,212,10977450,12645,0,1753927121,13000.39147930999,42.1064973600005,53388.55375824001 2025-07-31,01:58:43.000,212,10977440,13005,0,1753927122,13000.39147930999,42.11354648999986,53388.546771119996 2025-07-31,01:58:44.000,212,10977423,12965,0,1753927123,13000.39821562,42.13469387999794,53388.51183552 2025-07-31,01:58:45.000,212,10977434,13125,0,1753927124,13000.384742999995,42.11354648999986,53388.51183552 2025-07-31,01:58:46.000,212,10977459,13045,0,1753927125,13000.39821562,42.148792140003934,53388.55375824001 2025-07-31,01:58:47.000,212,10977426,13285,0,1753927126,13000.37800669,42.148792140003934,53388.52580976001 2025-07-31,01:58:48.000,212,10977447,12925,0,1753927127,13000.364534069995,42.19813604999945,53388.56773248 2025-07-31,01:58:49.000,212,10977446,12965,0,1753927128,13000.33758883,42.19108692000009,53388.47689992001 2025-07-31,01:58:50.000,212,10977439,13005,0,1753927129,13000.344325139995,42.19108692000009,53388.532796880005 2025-07-31,01:58:51.000,212,10977447,13045,0,1753927130,13000.33085251999,42.16993953000201,53388.45593856001 2025-07-31,01:58:52.000,212,10977439,13045,0,1753927131,13000.31064358999,42.23338170000352,53388.4699128 2025-07-31,01:58:53.000,212,10977409,13125,0,1753927132,13000.31064358999,42.24043083000288,53388.4699128 2025-07-31,01:58:54.000,212,10977454,13045,0,1753927133,13000.29043465999,42.212234309998166,53388.44895144 2025-07-31,01:58:55.000,212,10977419,13165,0,1753927134,13000.303907279995,42.23338170000352,53388.42100296 2025-07-31,01:58:56.000,212,10977429,13045,0,1753927135,13000.31064358999,42.23338170000352,53388.42100296 2025-07-31,01:58:57.000,212,10977432,13005,0,1753927136,13000.29043465999,42.23338170000352,53388.379080239996 2025-07-31,01:58:58.000,212,10977448,13125,0,1753927137,13000.25001679999,42.22633257000416,53388.39305448 2025-07-31,01:58:59.000,212,10977438,12845,0,1753927138,13000.27696204,42.2545290900016,53388.45593856001 2025-07-31,01:59:00.000,212,10977464,13045,0,1753927139,13000.243280489995,42.2545290900016,53388.44895144 2025-07-31,01:59:01.000,212,10977447,13125,0,1753927140,13000.25001679999,42.2192834400048,53388.42100296 2025-07-31,01:59:02.000,212,10977471,12925,0,1753927141,13000.25675311,42.23338170000352,53388.39305448 2025-07-31,01:59:03.000,212,10977437,13125,0,1753927142,13000.23654418,42.2192834400048,53388.379080239996 2025-07-31,01:59:04.000,212,10977419,13285,0,1753927143,13000.21633525,42.282725609999034,53388.33715752001 2025-07-31,01:59:05.000,212,10977392,13045,0,1753927144,13000.21633525,42.23338170000352,53388.37209312 2025-07-31,01:59:06.000,212,10977385,12845,0,1753927145,13000.21633525,42.19813604999945,53388.30222192 2025-07-31,01:59:07.000,212,10977386,13045,0,1753927146,13000.182653699994,42.212234309998166,53388.32318328 2025-07-31,01:59:08.000,212,10977397,12765,0,1753927147,13000.18939000999,42.18403779000073,53388.2952348 2025-07-31,01:59:09.000,212,10977421,13005,0,1753927148,13000.175917389999,42.23338170000352,53388.25331208 2025-07-31,01:59:10.000,212,10977402,13085,0,1753927149,13000.16918107999,42.18403779000073,53388.30222192 2025-07-31,01:59:11.000,212,10977454,13045,0,1753927150,13000.162444769994,42.16993953000201,53388.267286320006 2025-07-31,01:59:12.000,212,10977439,13085,0,1753927151,13000.115290599999,42.1064973600005,53388.23235072 2025-07-31,01:59:13.000,212,10977351,13165,0,1753927152,13000.12876321999,42.148792140003934,53388.23235072 2025-07-31,01:59:14.000,212,10977472,12925,0,1753927153,13000.135499529999,42.1064973600005,53388.27427344 2025-07-31,01:59:15.000,212,10977416,13205,0,1753927154,13000.175917389999,42.085349970002426,53388.197415120005 2025-07-31,01:59:16.000,212,10977447,13045,0,1753927155,13000.12876321999,42.07830084000307,53388.246324960004 2025-07-31,01:59:17.000,212,10977391,13125,0,1753927156,13000.155708459999,42.07830084000307,53388.16247952 2025-07-31,01:59:18.000,212,10977397,13045,0,1753927157,13000.155708459999,42.05715344999771,53388.23235072 2025-07-31,01:59:19.000,212,10977442,13125,0,1753927158,13000.162444769994,42.050104319998354,53388.18344088 2025-07-31,01:59:20.000,212,10977397,13045,0,1753927159,13000.14897214999,42.02190780000092,53388.148505280005 2025-07-31,01:59:21.000,212,10977410,12965,0,1753927160,13000.20959893999,42.02190780000092,53388.246324960004 2025-07-31,01:59:22.000,212,10977456,12925,0,1753927161,13000.20959893999,41.98666215000412,53388.20440224 2025-07-31,01:59:23.000,212,10977448,13045,0,1753927162,13000.223071559994,41.96551475999877,53388.1554924 2025-07-31,01:59:24.000,212,10977437,13125,0,1753927163,13000.22980786999,41.923219980002614,53388.20440224 2025-07-31,01:59:25.000,212,10977428,12925,0,1753927164,13000.20959893999,41.902072590004536,53388.197415120005 2025-07-31,01:59:26.000,212,10977419,12925,0,1753927165,13000.21633525,41.873876069999824,53388.16946664001 2025-07-31,01:59:27.000,212,10977433,13165,0,1753927166,13000.243280489995,41.88092519999918,53388.12754392 2025-07-31,01:59:28.000,212,10977400,13085,0,1753927167,13000.29717097,41.88092519999918,53388.18344088 2025-07-31,01:59:29.000,212,10977440,13045,0,1753927168,13000.344325139995,41.84567955000239,53388.16946664001 2025-07-31,01:59:30.000,212,10977410,12725,0,1753927169,13000.35106144999,41.82453216000431,53388.1554924 2025-07-31,01:59:31.000,212,10977440,13045,0,1753927170,13000.37800669,41.84567955000239,53388.148505280005 2025-07-31,01:59:32.000,212,10977388,13045,0,1753927171,13000.404951929995,41.83158129000367,53388.14151816001 2025-07-31,01:59:33.000,212,10977425,12805,0,1753927172,13000.41842455,41.810433899998316,53388.12754392 2025-07-31,01:59:34.000,212,10977429,12965,0,1753927173,13000.47231502999,41.80338476999896,53388.099595440006 2025-07-31,01:59:35.000,212,10977384,13045,0,1753927174,13000.47231502999,41.810433899998316,53388.078634080004 2025-07-31,01:59:36.000,212,10977440,13085,0,1753927175,13000.49252395999,41.84567955000239,53388.099595440006 2025-07-31,01:59:37.000,212,10977429,13205,0,1753927176,13000.49252395999,41.7963356399996,53388.01575 2025-07-31,01:59:38.000,212,10977397,13245,0,1753927177,13000.51273288999,41.7963356399996,53388.03671136 2025-07-31,01:59:39.000,212,10977413,13085,0,1753927178,13000.53967813,41.76813912000216,53387.99478864 2025-07-31,01:59:40.000,212,10977439,13085,0,1753927179,13000.586832299996,41.817483029997675,53388.03671136 2025-07-31,01:59:41.000,212,10977399,13125,0,1753927180,13000.607041229996,41.78928651000024,53387.98780152 2025-07-31,01:59:42.000,212,10977395,13005,0,1753927181,13000.633986469991,41.78223738000088,53387.91793032 2025-07-31,01:59:43.000,212,10977441,12885,0,1753927182,13000.647459089996,41.77518825000152,53387.95286592001 2025-07-31,01:59:44.000,212,10977400,12885,0,1753927183,13000.633986469991,41.78223738000088,53387.88299472001 2025-07-31,01:59:45.000,212,10977447,12965,0,1753927184,13000.654195399991,41.77518825000152,53387.88998184 2025-07-31,01:59:46.000,212,10977415,13125,0,1753927185,13000.674404329991,41.71879520999937,53387.88998184 2025-07-31,01:59:47.000,212,10977427,13085,0,1753927186,13000.701349570001,41.72584433999873,53387.862033360005 2025-07-31,01:59:48.000,212,10977422,12885,0,1753927187,13000.714822189992,41.73289346999809,53387.84805912 2025-07-31,01:59:49.000,212,10977425,13045,0,1753927188,13000.735031119992,41.72584433999873,53387.88998184 2025-07-31,01:59:50.000,212,10977427,12965,0,1753927189,13000.782185290002,41.676500430003216,53387.80613640001 2025-07-31,01:59:51.000,212,10977433,13045,0,1753927190,13000.775448979992,41.69764782000129,53387.84805912 2025-07-31,01:59:52.000,212,10977402,12925,0,1753927191,13000.822603150002,41.71879520999937,53387.813123520005 2025-07-31,01:59:53.000,212,10977425,13045,0,1753927192,13000.795657909992,41.71879520999937,53387.82709776 2025-07-31,01:59:54.000,212,10977416,12925,0,1753927193,13000.815866839992,41.71879520999937,53387.77818792 2025-07-31,01:59:55.000,212,10977408,12925,0,1753927194,13000.863021010002,41.66945130000386,53387.82011064 2025-07-31,01:59:56.000,212,10977405,12925,0,1753927195,13000.863021010002,41.676500430003216,53387.813123520005 2025-07-31,01:59:57.000,212,10977417,12965,0,1753927196,13000.903438870002,41.683549560002575,53387.7712008 2025-07-31,01:59:58.000,212,10977449,13085,0,1753927197,13000.903438870002,41.65535303999786,53387.73626520001 2025-07-31,01:59:59.000,212,10977375,13125,0,1753927198,13000.910175179997,41.676500430003216,53387.67338112 2025-07-31,02:00:00.000,212,10977423,13005,0,1753927199,13000.937120419992,41.65535303999786,53387.72229096 2025-07-31,02:00:01.000,212,10977396,12885,0,1753927200,13000.964065660002,41.690598690001934,53387.7013296 2025-07-31,02:00:02.000,212,10977417,13325,0,1753927201,13000.984274590002,41.690598690001934,53387.72229096 2025-07-31,02:00:03.000,212,10977382,12965,0,1753927202,13000.950593039997,41.683549560002575,53387.66639400001 2025-07-31,02:00:04.000,212,10977445,13125,0,1753927203,13000.997747209993,41.70469695000065,53387.68735536001 2025-07-31,02:00:05.000,212,10977356,12885,0,1753927204,13001.004483520002,41.66945130000386,53387.61049704 2025-07-31,02:00:06.000,212,10977450,13085,0,1753927205,13001.024692450002,41.70469695000065,53387.645432640005 2025-07-31,02:00:07.000,212,10977417,12845,0,1753927206,13001.031428759998,41.690598690001934,53387.58254856 2025-07-31,02:00:08.000,212,10977430,13085,0,1753927207,13000.984274590002,41.71174608000001,53387.65940688 2025-07-31,02:00:09.000,212,10977425,13285,0,1753927208,13001.011219829998,41.69764782000129,53387.58254856 2025-07-31,02:00:10.000,212,10977425,13045,0,1753927209,13001.004483520002,41.69764782000129,53387.61049704 2025-07-31,02:00:11.000,212,10977447,12965,0,1753927210,13001.071846619998,41.683549560002575,53387.67338112 2025-07-31,02:00:12.000,212,10977399,12965,0,1753927211,13001.058373999993,41.690598690001934,53387.6314584 2025-07-31,02:00:13.000,212,10977380,13005,0,1753927212,13001.105528169988,41.6483039099985,53387.66639400001 2025-07-31,02:00:14.000,212,10977419,13085,0,1753927213,13001.098791859993,41.690598690001934,53387.7013296 2025-07-31,02:00:15.000,212,10977432,13245,0,1753927214,13001.098791859993,41.676500430003216,53387.6314584 2025-07-31,02:00:16.000,212,10977420,13125,0,1753927215,13001.105528169988,41.66945130000386,53387.65241976 2025-07-31,02:00:17.000,212,10977410,12765,0,1753927216,13001.125737099988,41.683549560002575,53387.60350992 2025-07-31,02:00:18.000,212,10977404,13125,0,1753927217,13001.152682339998,41.71174608000001,53387.596522800006 2025-07-31,02:00:19.000,212,10977422,12925,0,1753927218,13001.139209719993,41.676500430003216,53387.5615872 2025-07-31,02:00:20.000,212,10977430,12925,0,1753927219,13001.132473409998,41.73289346999809,53387.5615872 2025-07-31,02:00:21.000,212,10977433,13205,0,1753927220,13001.132473409998,41.73289346999809,53387.575561440004 2025-07-31,02:00:22.000,212,10977409,13005,0,1753927221,13001.145946029988,41.739942600004724,53387.526651600005 2025-07-31,02:00:23.000,212,10977450,13005,0,1753927222,13001.112264479998,41.70469695000065,53387.51267736 2025-07-31,02:00:24.000,212,10977401,13045,0,1753927223,13001.139209719993,41.72584433999873,53387.53363872 2025-07-31,02:00:25.000,212,10977430,13085,0,1753927224,13001.152682339998,41.739942600004724,53387.56857432001 2025-07-31,02:00:26.000,212,10977430,13125,0,1753927225,13001.125737099988,41.7610899900028,53387.575561440004 2025-07-31,02:00:27.000,212,10977444,13205,0,1753927226,13001.125737099988,41.7963356399996,53387.53363872 2025-07-31,02:00:28.000,212,10977421,13005,0,1753927227,13001.139209719993,41.78928651000024,53387.526651600005 2025-07-31,02:00:29.000,212,10977363,12885,0,1753927228,13001.145946029988,41.852728680001746,53387.53363872 2025-07-31,02:00:30.000,212,10977399,12925,0,1753927229,13001.152682339998,41.83158129000367,53387.58953568001 2025-07-31,02:00:31.000,212,10977390,13165,0,1753927230,13001.132473409998,41.83863042000303,53387.54761296001 2025-07-31,02:00:32.000,212,10977421,13325,0,1753927231,13001.159418649993,41.84567955000239,53387.53363872 2025-07-31,02:00:33.000,212,10977413,13125,0,1753927232,13001.112264479998,41.84567955000239,53387.526651600005 2025-07-31,02:00:34.000,212,10977431,13045,0,1753927233,13001.105528169988,41.8950234599979,53387.477741760005 2025-07-31,02:00:35.000,212,10977442,13085,0,1753927234,13001.085319239988,41.88092519999918,53387.407870560004 2025-07-31,02:00:36.000,212,10977395,13005,0,1753927235,13001.051637689998,41.8950234599979,53387.41485768 2025-07-31,02:00:37.000,212,10977411,13045,0,1753927236,13001.051637689998,41.94436737000069,53387.44280616 2025-07-31,02:00:38.000,212,10977416,13045,0,1753927237,13001.038165069993,41.97256388999813,53387.50569024 2025-07-31,02:00:39.000,212,10977415,12965,0,1753927238,13001.065110310003,41.98666215000412,53387.42184480001 2025-07-31,02:00:40.000,212,10977411,13005,0,1753927239,13001.051637689998,42.0078095400022,53387.43581904 2025-07-31,02:00:41.000,212,10977440,13085,0,1753927240,13001.051637689998,42.036006059999636,53387.58254856 2025-07-31,02:00:42.000,212,10977457,13125,0,1753927241,13001.038165069993,42.07830084000307,53387.5615872 2025-07-31,02:00:43.000,212,10977431,13045,0,1753927242,13001.038165069993,42.092399100001785,53387.51267736 2025-07-31,02:00:44.000,212,10977421,13485,0,1753927243,13001.038165069993,42.099448230001144,53387.54062584001 2025-07-31,02:00:45.000,212,10977428,13045,0,1753927244,13001.051637689998,42.13469387999794,53387.5615872 2025-07-31,02:00:46.000,212,10977422,13045,0,1753927245,13001.024692450002,42.16289040000265,53387.51966448001 2025-07-31,02:00:47.000,212,10977438,13125,0,1753927246,13001.011219829998,42.18403779000073,53387.51966448001 2025-07-31,02:00:48.000,212,10977405,13045,0,1753927247,13000.991010899997,42.16289040000265,53387.51966448001 2025-07-31,02:00:49.000,212,10977436,12925,0,1753927248,13001.011219829998,42.17698866000137,53387.5615872 2025-07-31,02:00:50.000,212,10977430,13125,0,1753927249,13001.011219829998,42.19108692000009,53387.5615872 2025-07-31,02:00:51.000,212,10977420,13125,0,1753927250,13000.977538279993,42.2192834400048,53387.50569024 2025-07-31,02:00:52.000,212,10977460,13125,0,1753927251,13000.991010899997,42.19813604999945,53387.50569024 2025-07-31,02:00:53.000,212,10977390,13005,0,1753927252,13001.004483520002,42.212234309998166,53387.55460008 2025-07-31,02:00:54.000,212,10977433,13005,0,1753927253,13000.930384109997,42.275676479999674,53387.526651600005 2025-07-31,02:00:55.000,212,10977453,13085,0,1753927254,13000.991010899997,42.28977473999839,53387.5615872 2025-07-31,02:00:56.000,212,10977385,12765,0,1753927255,13000.950593039997,42.261578220000956,53387.5615872 2025-07-31,02:00:57.000,212,10977430,13085,0,1753927256,13000.930384109997,42.23338170000352,53387.526651600005 2025-07-31,02:00:58.000,212,10977399,12965,0,1753927257,13000.903438870002,42.23338170000352,53387.50569024 2025-07-31,02:00:59.000,212,10977386,13125,0,1753927258,13000.916911489992,42.2545290900016,53387.47075464001 2025-07-31,02:01:00.000,212,10977419,12925,0,1753927259,13000.856284699992,42.282725609999034,53387.4567804 2025-07-31,02:01:01.000,212,10977394,12925,0,1753927260,13000.863021010002,42.261578220000956,53387.46376752 2025-07-31,02:01:02.000,212,10977436,13085,0,1753927261,13000.876493629992,42.268627350000315,53387.49870312001 2025-07-31,02:01:03.000,212,10977410,13245,0,1753927262,13000.849548389997,42.2545290900016,53387.51267736 2025-07-31,02:01:04.000,212,10977402,13205,0,1753927263,13000.815866839992,42.2545290900016,53387.54761296001 2025-07-31,02:01:05.000,212,10977439,13125,0,1753927264,13000.809130529997,42.2545290900016,53387.51267736 2025-07-31,02:01:06.000,212,10977392,13085,0,1753927265,13000.768712669997,42.28977473999839,53387.55460008 2025-07-31,02:01:07.000,212,10977445,13245,0,1753927266,13000.755240049992,42.282725609999034,53387.53363872 2025-07-31,02:01:08.000,212,10977387,13245,0,1753927267,13000.741767430001,42.29682386999775,53387.51267736 2025-07-31,02:01:09.000,212,10977451,12925,0,1753927268,13000.735031119992,42.268627350000315,53387.49870312001 2025-07-31,02:01:10.000,212,10977438,13285,0,1753927269,13000.721558500001,42.268627350000315,53387.54062584001 2025-07-31,02:01:11.000,212,10977459,13125,0,1753927270,13000.687876949996,42.310922130003746,53387.47075464001 2025-07-31,02:01:12.000,212,10977445,13045,0,1753927271,13000.701349570001,42.317971260003105,53387.43581904 2025-07-31,02:01:13.000,212,10977423,12765,0,1753927272,13000.681140640001,42.33206952000182,53387.44979328001 2025-07-31,02:01:14.000,212,10977452,12925,0,1753927273,13000.647459089996,42.36026603999926,53387.477741760005 2025-07-31,02:01:15.000,212,10977436,13485,0,1753927274,13000.647459089996,42.36026603999926,53387.48472888 2025-07-31,02:01:16.000,212,10977415,13285,0,1753927275,13000.566623369996,42.38846256000397,53387.407870560004 2025-07-31,02:01:17.000,212,10977414,12685,0,1753927276,13000.586832299996,42.38846256000397,53387.44280616 2025-07-31,02:01:18.000,212,10977442,13285,0,1753927277,13000.55315074999,42.37436429999798,53387.428831920006 2025-07-31,02:01:19.000,212,10977410,13005,0,1753927278,13000.53967813,42.40960995000205,53387.4567804 2025-07-31,02:01:20.000,212,10977377,13285,0,1753927279,13000.505996579996,42.40256082000269,53387.50569024 2025-07-31,02:01:21.000,212,10977421,12925,0,1753927280,13000.505996579996,42.45895386000484,53387.41485768 2025-07-31,02:01:22.000,212,10977427,13085,0,1753927281,13000.465578719995,42.444855599998846,53387.44979328001 2025-07-31,02:01:23.000,212,10977408,12965,0,1753927282,13000.45884241,42.494199510001636,53387.40088344001 2025-07-31,02:01:24.000,212,10977393,13005,0,1753927283,13000.47905134,42.494199510001636,53387.3869092 2025-07-31,02:01:25.000,212,10977439,13125,0,1753927284,13000.445369789995,42.48715038000228,53387.42184480001 2025-07-31,02:01:26.000,212,10977416,12685,0,1753927285,13000.41842455,42.51534689999971,53387.3869092 2025-07-31,02:01:27.000,212,10977411,12925,0,1753927286,13000.41168823999,42.543543420004426,53387.40088344001 2025-07-31,02:01:28.000,212,10977425,13125,0,1753927287,13000.35106144999,42.550592550003785,53387.42184480001 2025-07-31,02:01:29.000,212,10977443,13125,0,1753927288,13000.364534069995,42.59288732999994,53387.47075464001 2025-07-31,02:01:30.000,212,10977436,12885,0,1753927289,13000.384742999995,42.60698558999866,53387.46376752 2025-07-31,02:01:31.000,212,10977416,12765,0,1753927290,13000.364534069995,42.64928037000209,53387.48472888 2025-07-31,02:01:32.000,212,10977396,12965,0,1753927291,13000.324116209995,42.677476889999525,53387.428831920006 2025-07-31,02:01:33.000,212,10977413,13005,0,1753927292,13000.35779776,42.70567341000424,53387.428831920006 2025-07-31,02:01:34.000,212,10977437,13165,0,1753927293,13000.37800669,42.733869930001674,53387.4567804 2025-07-31,02:01:35.000,212,10977427,13005,0,1753927294,13000.344325139995,42.74796819000039,53387.46376752 2025-07-31,02:01:36.000,212,10977420,13205,0,1753927295,13000.324116209995,42.74091906000103,53387.42184480001 2025-07-31,02:01:37.000,212,10977430,13045,0,1753927296,13000.31064358999,42.76911557999847,53387.44979328001 2025-07-31,02:01:38.000,212,10977421,12885,0,1753927297,13000.31064358999,42.77616470999783,53387.40088344001 2025-07-31,02:01:39.000,212,10977421,12925,0,1753927298,13000.3173799,42.79731210000318,53387.407870560004 2025-07-31,02:01:40.000,212,10977422,12885,0,1753927299,13000.324116209995,42.846656009998696,53387.428831920006 2025-07-31,02:01:41.000,212,10977415,13005,0,1753927300,13000.31064358999,42.8114103600019,53387.44280616 2025-07-31,02:01:42.000,212,10977411,13005,0,1753927301,13000.29717097,42.83255774999998,53387.42184480001 2025-07-31,02:01:43.000,212,10977474,12845,0,1753927302,13000.27696204,42.88190166000277,53387.41485768 2025-07-31,02:01:44.000,212,10977451,12765,0,1753927303,13000.263489419995,42.910098180000205,53387.428831920006 2025-07-31,02:01:45.000,212,10977425,12965,0,1753927304,13000.263489419995,42.93124556999828,53387.358960720005 2025-07-31,02:01:46.000,212,10977421,12885,0,1753927305,13000.18939000999,42.952392960003635,53387.37293496001 2025-07-31,02:01:47.000,212,10977438,13085,0,1753927306,13000.21633525,42.99468773999979,53387.37293496001 2025-07-31,02:01:48.000,212,10977417,13285,0,1753927307,13000.18939000999,43.00173686999915,53387.3869092 2025-07-31,02:01:49.000,212,10977403,13205,0,1753927308,13000.182653699994,43.03698252000322,53387.42184480001 2025-07-31,02:01:50.000,212,10977431,13085,0,1753927309,13000.135499529999,43.02993339000386,53387.44280616 2025-07-31,02:01:51.000,212,10977410,12965,0,1753927310,13000.095081669999,43.03698252000322,53387.42184480001 2025-07-31,02:01:52.000,212,10977441,12645,0,1753927311,13000.081609049994,43.05108078000194,53387.41485768 2025-07-31,02:01:53.000,212,10977457,13045,0,1753927312,13000.000773329994,43.05108078000194,53387.40088344001 2025-07-31,02:01:54.000,212,10977405,12885,0,1753927313,12999.960355469993,43.07222817000002,53387.358960720005 2025-07-31,02:01:55.000,212,10977415,13005,0,1753927314,12999.980564399993,43.079277299999376,53387.42184480001 2025-07-31,02:01:56.000,212,10977426,12845,0,1753927315,12999.913201299998,43.142719470000884,53387.4567804 2025-07-31,02:01:57.000,212,10977446,13085,0,1753927316,12999.866047129988,43.10747382000409,53387.43581904 2025-07-31,02:01:58.000,212,10977398,12805,0,1753927317,12999.839101889993,43.1568177299996,53387.428831920006 2025-07-31,02:01:59.000,212,10977403,12965,0,1753927318,12999.778475099993,43.14976860000024,53387.44280616 2025-07-31,02:02:00.000,212,10977425,13005,0,1753927319,12999.751529859997,43.128621210002166,53387.4567804 2025-07-31,02:02:01.000,212,10977439,13085,0,1753927320,12999.771738789997,43.14976860000024,53387.4567804 2025-07-31,02:02:02.000,212,10977451,12845,0,1753927321,12999.677430449992,43.142719470000884,53387.3869092 2025-07-31,02:02:03.000,212,10977406,12925,0,1753927322,12999.643748900002,43.16386685999896,53387.44979328001 2025-07-31,02:02:04.000,212,10977401,12925,0,1753927323,12999.596594729992,43.192063380003674,53387.36594784 2025-07-31,02:02:05.000,212,10977422,13245,0,1753927324,12999.569649489997,43.17091598999832,53387.41485768 2025-07-31,02:02:06.000,212,10977394,13125,0,1753927325,12999.495550079992,43.20616164000239,53387.37992208001 2025-07-31,02:02:07.000,212,10977471,12965,0,1753927326,12999.421450670001,43.185014250004315,53387.40088344001 2025-07-31,02:02:08.000,212,10977436,12925,0,1753927327,12999.407978049996,43.21321077000175,53387.310050880005 2025-07-31,02:02:09.000,212,10977436,12885,0,1753927328,12999.34061495,43.185014250004315,53387.39389632 2025-07-31,02:02:10.000,212,10977440,13205,0,1753927329,12999.27325184999,43.20616164000239,53387.33101224001 2025-07-31,02:02:11.000,212,10977452,13285,0,1753927330,12999.23283398999,43.23435815999983,53387.33101224001 2025-07-31,02:02:12.000,212,10977404,12925,0,1753927331,12999.17894351,43.20616164000239,53387.26812816 2025-07-31,02:02:13.000,212,10977405,13085,0,1753927332,12999.145261959995,43.192063380003674,53387.29607664 2025-07-31,02:02:14.000,212,10977394,13045,0,1753927333,12999.09137147999,43.20616164000239,53387.32402512 2025-07-31,02:02:15.000,212,10977389,13125,0,1753927334,12999.03074468999,43.19911251000303,53387.18428272001 2025-07-31,02:02:16.000,212,10977439,13045,0,1753927335,12998.963381589994,43.21321077000175,53387.20524408001 2025-07-31,02:02:17.000,212,10977465,12965,0,1753927336,12998.902754799994,43.22730903000047,53387.17030848 2025-07-31,02:02:18.000,212,10977432,13165,0,1753927337,12998.869073249989,43.23435815999983,53387.12838576 2025-07-31,02:02:19.000,212,10977417,13205,0,1753927338,12998.774764909998,43.20616164000239,53387.20524408001 2025-07-31,02:02:20.000,212,10977417,12845,0,1753927339,12998.747819669989,43.23435815999983,53387.12838576 2025-07-31,02:02:21.000,212,10977421,13205,0,1753927340,12998.700665499993,43.192063380003674,53387.093450160006 2025-07-31,02:02:22.000,212,10977436,12765,0,1753927341,12998.653511329998,43.17796511999768,53387.03755320001 2025-07-31,02:02:23.000,212,10977438,12805,0,1753927342,12998.599620849993,43.21321077000175,53387.03056608 2025-07-31,02:02:24.000,212,10977430,12925,0,1753927343,12998.572675609998,43.192063380003674,53387.01659184001 2025-07-31,02:02:25.000,212,10977419,12965,0,1753927344,12998.518785129992,43.192063380003674,53386.96768200001 2025-07-31,02:02:26.000,212,10977385,13125,0,1753927345,12998.478367269992,43.192063380003674,53386.925759280006 2025-07-31,02:02:27.000,212,10977442,12845,0,1753927346,12998.451422029997,43.21321077000175,53386.91178504 2025-07-31,02:02:28.000,212,10977417,13005,0,1753927347,12998.363850000002,43.22025990000111,53386.86986232001 2025-07-31,02:02:29.000,212,10977416,13005,0,1753927348,12998.330168449997,43.192063380003674,53386.87684944001 2025-07-31,02:02:30.000,212,10977405,12845,0,1753927349,12998.296486899992,43.22730903000047,53386.88383656 2025-07-31,02:02:31.000,212,10977413,12925,0,1753927350,12998.256069039991,43.22025990000111,53386.855888080005 2025-07-31,02:02:32.000,212,10977383,13125,0,1753927351,12998.229123799996,43.185014250004315,53386.82095248 2025-07-31,02:02:33.000,212,10977437,13085,0,1753927352,12998.188705939996,43.19911251000303,53386.793004 2025-07-31,02:02:34.000,212,10977430,13045,0,1753927353,12998.14155177,43.21321077000175,53386.737107040004 2025-07-31,02:02:35.000,212,10977393,12925,0,1753927354,12998.11460652999,43.17091598999832,53386.69518432 2025-07-31,02:02:36.000,212,10977398,12925,0,1753927355,12998.08092498,43.17796511999768,53386.70915856001 2025-07-31,02:02:37.000,212,10977421,12805,0,1753927356,12998.04050712,43.17796511999768,53386.63230024001 2025-07-31,02:02:38.000,212,10977385,13125,0,1753927357,12998.047243429995,43.16386685999896,53386.61133888001 2025-07-31,02:02:39.000,212,10977369,13205,0,1753927358,12998.027034499995,43.185014250004315,53386.57640328 2025-07-31,02:02:40.000,212,10977431,13005,0,1753927359,12997.9596714,43.17091598999832,53386.54146768001 2025-07-31,02:02:41.000,212,10977417,13085,0,1753927360,12997.925989849995,43.1568177299996,53386.55544192 2025-07-31,02:02:42.000,212,10977365,12965,0,1753927361,12997.87883568,43.135670340001525,53386.52749344 2025-07-31,02:02:43.000,212,10977422,13245,0,1753927362,12997.87209936999,43.128621210002166,53386.4785836 2025-07-31,02:02:44.000,212,10977429,12925,0,1753927363,12997.824945199995,43.135670340001525,53386.48557072 2025-07-31,02:02:45.000,212,10977455,12885,0,1753927364,12997.79126364999,43.086326429998735,53386.45063512 2025-07-31,02:02:46.000,212,10977425,13005,0,1753927365,12997.75084578999,43.086326429998735,53386.44364800001 2025-07-31,02:02:47.000,212,10977425,13205,0,1753927366,12997.7575821,43.079277299999376,53386.471596480005 2025-07-31,02:02:48.000,212,10977377,12965,0,1753927367,12997.71042792999,43.0581299100013,53386.42967376 2025-07-31,02:02:49.000,212,10977415,12925,0,1753927368,12997.723900549994,43.07222817000002,53386.422686640006 2025-07-31,02:02:50.000,212,10977403,13005,0,1753927369,12997.643064829994,43.03698252000322,53386.4087124 2025-07-31,02:02:51.000,212,10977383,12965,0,1753927370,12997.622855899994,43.05108078000194,53386.35980256 2025-07-31,02:02:52.000,212,10977403,12765,0,1753927371,12997.629592209989,43.01583512999787,53386.352815440005 2025-07-31,02:02:53.000,212,10977397,12925,0,1753927372,12997.548756489989,42.98058948000107,53386.29691848001 2025-07-31,02:02:54.000,212,10977403,12845,0,1753927373,12997.528547559989,43.00173686999915,53386.33185408 2025-07-31,02:02:55.000,212,10977407,12965,0,1753927374,12997.481393389993,42.98058948000107,53386.31089272 2025-07-31,02:02:56.000,212,10977374,12925,0,1753927375,12997.461184459993,42.97354035000171,53386.28294424 2025-07-31,02:02:57.000,212,10977391,12805,0,1753927376,12997.420766599993,42.945343830004276,53386.22704728001 2025-07-31,02:02:58.000,212,10977414,12805,0,1753927377,12997.360139809993,42.92419643999892,53386.20608592001 2025-07-31,02:02:59.000,212,10977455,13005,0,1753927378,12997.360139809993,42.88895079000213,53386.21307304 2025-07-31,02:03:00.000,212,10977458,12805,0,1753927379,12997.319721949993,42.903049050000845,53386.15717608001 2025-07-31,02:03:01.000,212,10977408,13045,0,1753927380,12997.299513019992,42.853705139998056,53386.19211168 2025-07-31,02:03:02.000,212,10977415,12645,0,1753927381,12997.238886229992,42.8114103600019,53386.15717608001 2025-07-31,02:03:03.000,212,10977412,13085,0,1753927382,12997.225413610002,42.8114103600019,53386.185124560005 2025-07-31,02:03:04.000,212,10977430,13045,0,1753927383,12997.232149919997,42.76206644999911,53386.17115032 2025-07-31,02:03:05.000,212,10977448,13045,0,1753927384,12997.158050509992,42.75501731999975,53386.11525336 2025-07-31,02:03:06.000,212,10977386,12925,0,1753927385,12997.144577890002,42.76206644999911,53386.094292 2025-07-31,02:03:07.000,212,10977362,12965,0,1753927386,12997.151314199997,42.74091906000103,53386.12224048 2025-07-31,02:03:08.000,212,10977438,13045,0,1753927387,12997.110896339997,42.733869930001674,53386.10127912 2025-07-31,02:03:09.000,212,10977425,12925,0,1753927388,12997.124368960001,42.76206644999911,53386.066343520004 2025-07-31,02:03:10.000,212,10977420,13125,0,1753927389,12997.104160030001,42.74091906000103,53386.05236928 2025-07-31,02:03:11.000,212,10977415,13125,0,1753927390,12997.077214789992,42.69862428000488,53386.066343520004 2025-07-31,02:03:12.000,212,10977413,13285,0,1753927391,12997.050269549996,42.677476889999525,53386.05236928 2025-07-31,02:03:13.000,212,10977421,13165,0,1753927392,12997.050269549996,42.69862428000488,53386.01044656001 2025-07-31,02:03:14.000,212,10977438,13045,0,1753927393,12996.976170139991,42.69157514999824,53386.01044656001 2025-07-31,02:03:15.000,212,10977400,12925,0,1753927394,12997.009851689996,42.677476889999525,53385.98948520001 2025-07-31,02:03:16.000,212,10977431,13125,0,1753927395,12997.009851689996,42.69157514999824,53386.01044656001 2025-07-31,02:03:17.000,212,10977428,12645,0,1753927396,12996.976170139991,42.66337863000081,53385.96153672001 2025-07-31,02:03:18.000,212,10977411,12885,0,1753927397,12996.98290645,42.684526019998884,53386.00345944 2025-07-31,02:03:19.000,212,10977417,12965,0,1753927398,12996.969433829996,42.684526019998884,53385.92660112 2025-07-31,02:03:20.000,212,10977400,12925,0,1753927399,12996.96269752,42.64223124000273,53385.94756248 2025-07-31,02:03:21.000,212,10977401,12925,0,1753927400,12996.98290645,42.677476889999525,53385.919614000006 2025-07-31,02:03:22.000,212,10977376,13085,0,1753927401,12996.976170139991,42.66337863000081,53385.9545496 2025-07-31,02:03:23.000,212,10977428,12965,0,1753927402,12996.955961209991,42.65632950000145,53385.94057536001 2025-07-31,02:03:24.000,212,10977447,12925,0,1753927403,12996.935752279991,42.64928037000209,53385.87769128 2025-07-31,02:03:25.000,212,10977406,13285,0,1753927404,12996.949224899996,42.65632950000145,53385.82878144 2025-07-31,02:03:26.000,212,10977399,12925,0,1753927405,12996.949224899996,42.65632950000145,53385.849742800005 2025-07-31,02:03:27.000,212,10977421,13125,0,1753927406,12996.949224899996,42.64223124000273,53385.79384584001 2025-07-31,02:03:28.000,212,10977412,12965,0,1753927407,12996.915543349991,42.65632950000145,53385.83576856 2025-07-31,02:03:29.000,212,10977454,12805,0,1753927408,12996.976170139991,42.63518211000337,53385.8846784 2025-07-31,02:03:30.000,212,10977402,12925,0,1753927409,12996.955961209991,42.64223124000273,53385.85672992 2025-07-31,02:03:31.000,212,10977386,12925,0,1753927410,12996.949224899996,42.60698558999866,53385.8148072 2025-07-31,02:03:32.000,212,10977418,12765,0,1753927411,12996.94248859,42.61403471999802,53385.8148072 2025-07-31,02:03:33.000,212,10977422,12885,0,1753927412,12996.92227966,42.64223124000273,53385.82179432001 2025-07-31,02:03:34.000,212,10977432,13045,0,1753927413,12996.915543349991,42.64223124000273,53385.8148072 2025-07-31,02:03:35.000,212,10977408,12845,0,1753927414,12996.949224899996,42.62108385000465,53385.78685872 2025-07-31,02:03:36.000,212,10977402,13045,0,1753927415,12996.92227966,42.670427760000166,53385.76589736 2025-07-31,02:03:37.000,212,10977404,12925,0,1753927416,12996.94248859,42.63518211000337,53385.76589736 2025-07-31,02:03:38.000,212,10977397,13165,0,1753927417,12996.929015969996,42.63518211000337,53385.8148072 2025-07-31,02:03:39.000,212,10977437,12885,0,1753927418,12996.90207073,42.66337863000081,53385.7798716 2025-07-31,02:03:40.000,212,10977378,13045,0,1753927419,12996.87512548999,42.69862428000488,53385.72397464001 2025-07-31,02:03:41.000,212,10977408,13125,0,1753927420,12996.908807039996,42.670427760000166,53385.682051920005 2025-07-31,02:03:42.000,212,10977362,12765,0,1753927421,12996.87512548999,42.66337863000081,53385.68903904 2025-07-31,02:03:43.000,212,10977396,12885,0,1753927422,12996.868389179996,42.61403471999802,53385.70301328001 2025-07-31,02:03:44.000,212,10977439,13165,0,1753927423,12996.848180249995,42.66337863000081,53385.71698752 2025-07-31,02:03:45.000,212,10977432,13085,0,1753927424,12996.83470762999,42.670427760000166,53385.682051920005 2025-07-31,02:03:46.000,212,10977405,12805,0,1753927425,12996.81449869999,42.677476889999525,53385.66807768 2025-07-31,02:03:47.000,212,10977416,12925,0,1753927426,12996.84144394,42.69157514999824,53385.66807768 2025-07-31,02:03:48.000,212,10977407,13285,0,1753927427,12996.80102608,42.726820800002315,53385.682051920005 2025-07-31,02:03:49.000,212,10977405,13205,0,1753927428,12996.747135599995,42.74796819000039,53385.6401292 2025-07-31,02:03:50.000,212,10977418,12925,0,1753927429,12996.75387190999,42.733869930001674,53385.69602616001 2025-07-31,02:03:51.000,212,10977410,12925,0,1753927430,12996.726926669995,42.726820800002315,53385.66109056 2025-07-31,02:03:52.000,212,10977454,13405,0,1753927431,12996.74039929,42.726820800002315,53385.6401292 2025-07-31,02:03:53.000,212,10977418,13045,0,1753927432,12996.686508809995,42.783213840004464,53385.66807768 2025-07-31,02:03:54.000,212,10977442,13405,0,1753927433,12996.646090949995,42.74796819000039,53385.59820648 2025-07-31,02:03:55.000,212,10977405,13125,0,1753927434,12996.6797725,42.77616470999783,53385.67506480001 2025-07-31,02:03:56.000,212,10977432,12725,0,1753927435,12996.65282725999,42.80436123000254,53385.66807768 2025-07-31,02:03:57.000,212,10977432,12965,0,1753927436,12996.63261832999,42.8114103600019,53385.68903904 2025-07-31,02:03:58.000,212,10977427,12965,0,1753927437,12996.63935464,42.86075427000469,53385.70301328001 2025-07-31,02:03:59.000,212,10977443,12965,0,1753927438,12996.65282725999,42.83960687999934,53385.67506480001 2025-07-31,02:04:00.000,212,10977436,13085,0,1753927439,12996.59893678,42.853705139998056,53385.6401292 2025-07-31,02:04:01.000,212,10977425,12805,0,1753927440,12996.57199153999,42.86075427000469,53385.59820648 2025-07-31,02:04:02.000,212,10977448,13045,0,1753927441,12996.59893678,42.92419643999892,53385.62615496001 2025-07-31,02:04:03.000,212,10977442,13005,0,1753927442,12996.585464159994,42.93124556999828,53385.584232240006 2025-07-31,02:04:04.000,212,10977439,12605,0,1753927443,12996.565255229994,42.93124556999828,53385.54929664 2025-07-31,02:04:05.000,212,10977419,12885,0,1753927444,12996.53830999,42.917147309999564,53385.584232240006 2025-07-31,02:04:06.000,212,10977429,13165,0,1753927445,12996.53830999,42.952392960003635,53385.633142080005 2025-07-31,02:04:07.000,212,10977444,12805,0,1753927446,12996.518101059999,42.952392960003635,53385.64711632 2025-07-31,02:04:08.000,212,10977394,13125,0,1753927447,12996.497892129999,42.945343830004276,53385.61218072 2025-07-31,02:04:09.000,212,10977410,12925,0,1753927448,12996.457474269999,42.99468773999979,53385.55628376001 2025-07-31,02:04:10.000,212,10977376,12845,0,1753927449,12996.464210579994,42.97354035000171,53385.54929664 2025-07-31,02:04:11.000,212,10977381,13285,0,1753927450,12996.437265339999,43.01583512999787,53385.59820648 2025-07-31,02:04:12.000,212,10977396,12925,0,1753927451,12996.47094688999,43.01583512999787,53385.570258 2025-07-31,02:04:13.000,212,10977389,13085,0,1753927452,12996.457474269999,43.03698252000322,53385.584232240006 2025-07-31,02:04:14.000,212,10977427,13005,0,1753927453,12996.430529029989,43.05108078000194,53385.55628376001 2025-07-31,02:04:15.000,212,10977410,12925,0,1753927454,12996.464210579994,43.03698252000322,53385.50737392001 2025-07-31,02:04:16.000,212,10977453,12925,0,1753927455,12996.423792719994,43.02993339000386,53385.53532240001 2025-07-31,02:04:17.000,212,10977422,13005,0,1753927456,12996.444001649994,43.04403165000258,53385.52134816 2025-07-31,02:04:18.000,212,10977398,13125,0,1753927457,12996.423792719994,43.00878599999851,53385.48641256001 2025-07-31,02:04:19.000,212,10977453,12925,0,1753927458,12996.430529029989,43.01583512999787,53385.514361040005 2025-07-31,02:04:20.000,212,10977483,12925,0,1753927459,12996.450737959989,42.99468773999979,53385.50737392001 2025-07-31,02:04:21.000,212,10977409,13005,0,1753927460,12996.47094688999,43.00173686999915,53385.50737392001 2025-07-31,02:04:22.000,212,10977413,12845,0,1753927461,12996.47094688999,43.01583512999787,53385.514361040005 2025-07-31,02:04:23.000,212,10977445,13125,0,1753927462,12996.518101059999,43.0228842600045,53385.50737392001 2025-07-31,02:04:24.000,212,10977427,13085,0,1753927463,12996.484419509994,42.97354035000171,53385.54230952 2025-07-31,02:04:25.000,212,10977418,13005,0,1753927464,12996.49115581999,42.99468773999979,53385.48641256001 2025-07-31,02:04:26.000,212,10977408,13125,0,1753927465,12996.53157367999,42.98763861000043,53385.5003868 2025-07-31,02:04:27.000,212,10977442,13285,0,1753927466,12996.57199153999,43.0228842600045,53385.54230952 2025-07-31,02:04:28.000,212,10977421,13125,0,1753927467,12996.51136474999,43.00878599999851,53385.54230952 2025-07-31,02:04:29.000,212,10977432,12965,0,1753927468,12996.55851892,43.01583512999787,53385.50737392001 2025-07-31,02:04:30.000,212,10977432,13205,0,1753927469,12996.57872785,43.0228842600045,53385.57724512001 2025-07-31,02:04:31.000,212,10977405,13045,0,1753927470,12996.59893678,43.01583512999787,53385.54230952 2025-07-31,02:04:32.000,212,10977448,13125,0,1753927471,12996.59220046999,42.98763861000043,53385.5003868 2025-07-31,02:04:33.000,212,10977409,13245,0,1753927472,12996.605673089995,42.97354035000171,53385.49339968 2025-07-31,02:04:34.000,212,10977413,12925,0,1753927473,12996.63261832999,43.01583512999787,53385.465451200005 2025-07-31,02:04:35.000,212,10977445,13085,0,1753927474,12996.625882019995,43.01583512999787,53385.47942544 2025-07-31,02:04:36.000,212,10977401,13085,0,1753927475,12996.605673089995,43.00173686999915,53385.50737392001 2025-07-31,02:04:37.000,212,10977417,12925,0,1753927476,12996.59893678,43.01583512999787,53385.52134816 2025-07-31,02:04:38.000,212,10977397,12965,0,1753927477,12996.61914571,43.00878599999851,53385.5003868 2025-07-31,02:04:39.000,212,10977460,13125,0,1753927478,12996.605673089995,43.07222817000002,53385.48641256001 2025-07-31,02:04:40.000,212,10977410,13005,0,1753927479,12996.605673089995,43.04403165000258,53385.47942544 2025-07-31,02:04:41.000,212,10977457,12845,0,1753927480,12996.63935464,43.03698252000322,53385.47243832 2025-07-31,02:04:42.000,212,10977418,13125,0,1753927481,12996.65956357,43.079277299999376,53385.48641256001 2025-07-31,02:04:43.000,212,10977406,12885,0,1753927482,12996.65282725999,43.06517904000066,53385.42352848 2025-07-31,02:04:44.000,212,10977441,12965,0,1753927483,12996.65956357,43.07222817000002,53385.50737392001 2025-07-31,02:04:45.000,212,10977407,12965,0,1753927484,12996.706717739995,43.04403165000258,53385.50737392001 2025-07-31,02:04:46.000,212,10977422,12885,0,1753927485,12996.706717739995,43.07222817000002,53385.49339968 2025-07-31,02:04:47.000,212,10977428,12965,0,1753927486,12996.747135599995,43.10042469000473,53385.514361040005 2025-07-31,02:04:48.000,212,10977405,13205,0,1753927487,12996.74039929,43.086326429998735,53385.49339968 2025-07-31,02:04:49.000,212,10977401,12965,0,1753927488,12996.73366297999,43.093375559998094,53385.52134816 2025-07-31,02:04:50.000,212,10977468,12925,0,1753927489,12996.78081715,43.086326429998735,53385.49339968 2025-07-31,02:04:51.000,212,10977439,13045,0,1753927490,12996.747135599995,43.10042469000473,53385.54929664 2025-07-31,02:04:52.000,212,10977435,12765,0,1753927491,12996.827971319995,43.10747382000409,53385.47942544 2025-07-31,02:04:53.000,212,10977419,12685,0,1753927492,12996.83470762999,43.12157208000281,53385.5003868 2025-07-31,02:04:54.000,212,10977430,13005,0,1753927493,12996.888598109996,43.142719470000884,53385.48641256001 2025-07-31,02:04:55.000,212,10977427,12925,0,1753927494,12996.89533441999,43.11452295000345,53385.45147696 2025-07-31,02:04:56.000,212,10977407,13005,0,1753927495,12996.908807039996,43.17091598999832,53385.47243832 2025-07-31,02:04:57.000,212,10977412,12965,0,1753927496,12996.949224899996,43.14976860000024,53385.40955424001 2025-07-31,02:04:58.000,212,10977414,13205,0,1753927497,12996.969433829996,43.14976860000024,53385.42352848 2025-07-31,02:04:59.000,212,10977398,13245,0,1753927498,12997.009851689996,43.16386685999896,53385.38859288001 2025-07-31,02:05:00.000,212,10977474,13325,0,1753927499,12997.050269549996,43.14976860000024,53385.38859288001 2025-07-31,02:05:01.000,212,10977399,13165,0,1753927500,12997.117632649992,43.17091598999832,53385.44448984 2025-07-31,02:05:02.000,212,10977375,12925,0,1753927501,12997.171523129997,43.192063380003674,53385.45147696 2025-07-31,02:05:03.000,212,10977415,13005,0,1753927502,12997.151314199997,43.17796511999768,53385.395580000004 2025-07-31,02:05:04.000,212,10977397,12965,0,1753927503,12997.205204680002,43.19911251000303,53385.45147696 2025-07-31,02:05:05.000,212,10977428,13125,0,1753927504,12997.259095159992,43.20616164000239,53385.47243832 2025-07-31,02:05:06.000,212,10977439,13125,0,1753927505,12997.299513019992,43.22730903000047,53385.49339968 2025-07-31,02:05:07.000,212,10977445,13085,0,1753927506,12997.387085050002,43.26255468000454,53385.47243832 2025-07-31,02:05:08.000,212,10977432,12925,0,1753927507,12997.427502909988,43.23435815999983,53385.47243832 2025-07-31,02:05:09.000,212,10977440,12805,0,1753927508,12997.461184459993,43.28370207000262,53385.48641256001 2025-07-31,02:05:10.000,212,10977395,12765,0,1753927509,12997.501602319993,43.32599684999877,53385.50737392001 2025-07-31,02:05:11.000,212,10977412,13005,0,1753927510,12997.568965419989,43.354193370003486,53385.53532240001 2025-07-31,02:05:12.000,212,10977466,12965,0,1753927511,12997.609383279989,43.43173380000371,53385.5003868 2025-07-31,02:05:13.000,212,10977443,13085,0,1753927512,12997.643064829994,43.39648814999964,53385.5003868 2025-07-31,02:05:14.000,212,10977440,13165,0,1753927513,12997.663273759994,43.42468467000435,53385.55628376001 2025-07-31,02:05:15.000,212,10977435,12965,0,1753927514,12997.683482689994,43.42468467000435,53385.54929664 2025-07-31,02:05:16.000,212,10977409,13125,0,1753927515,12997.696955309999,43.47402857999987,53385.61916784 2025-07-31,02:05:17.000,212,10977455,13045,0,1753927516,12997.717164239999,43.52337249000266,53385.57724512001 2025-07-31,02:05:18.000,212,10977433,12725,0,1753927517,12997.77105471999,43.5163233600033,53385.64711632 2025-07-31,02:05:19.000,212,10977447,13285,0,1753927518,12997.79126364999,43.537470750001376,53385.62615496001 2025-07-31,02:05:20.000,212,10977432,12925,0,1753927519,12997.824945199995,43.537470750001376,53385.65410344001 2025-07-31,02:05:21.000,212,10977463,13165,0,1753927520,12997.845154129995,43.57271639999817,53385.65410344001 2025-07-31,02:05:22.000,212,10977398,12965,0,1753927521,12997.89230829999,43.6150111800016,53385.69602616001 2025-07-31,02:05:23.000,212,10977459,12925,0,1753927522,12997.89230829999,43.6150111800016,53385.64711632 2025-07-31,02:05:24.000,212,10977448,12765,0,1753927523,12997.905780919995,43.66435509000439,53385.70301328001 2025-07-31,02:05:25.000,212,10977441,12925,0,1753927524,12997.925989849995,43.69255161000183,53385.73794888 2025-07-31,02:05:26.000,212,10977437,12965,0,1753927525,12997.925989849995,43.67140422000375,53385.74493600001 2025-07-31,02:05:27.000,212,10977446,12845,0,1753927526,12997.925989849995,43.69255161000183,53385.75891024 2025-07-31,02:05:28.000,212,10977439,13125,0,1753927527,12997.905780919995,43.69960074000119,53385.69602616001 2025-07-31,02:05:29.000,212,10977453,13005,0,1753927528,12997.91251722999,43.74189552000462,53385.66807768 2025-07-31,02:05:30.000,212,10977424,12925,0,1753927529,12997.905780919995,43.770092040002055,53385.67506480001 2025-07-31,02:05:31.000,212,10977455,12965,0,1753927530,12997.946198779995,43.777141170001414,53385.682051920005 2025-07-31,02:05:32.000,212,10977455,12885,0,1753927531,12997.97988033,43.79123943000013,53385.73794888 2025-07-31,02:05:33.000,212,10977415,13045,0,1753927532,12997.9596714,43.79828855999949,53385.730961760004 2025-07-31,02:05:34.000,212,10977396,13285,0,1753927533,12997.986616639995,43.81238681999821,53385.72397464001 2025-07-31,02:05:35.000,212,10977409,12965,0,1753927534,12997.97988033,43.81238681999821,53385.74493600001 2025-07-31,02:05:36.000,212,10977430,13125,0,1753927535,12997.95293508999,43.81238681999821,53385.730961760004 2025-07-31,02:05:37.000,212,10977452,12925,0,1753927536,12997.946198779995,43.83353421000356,53385.66807768 2025-07-31,02:05:38.000,212,10977434,12805,0,1753927537,12997.966407709995,43.826485080004204,53385.6401292 2025-07-31,02:05:39.000,212,10977456,13325,0,1753927538,12997.97314401999,43.826485080004204,53385.71698752 2025-07-31,02:05:40.000,212,10977461,13125,0,1753927539,12997.97314401999,43.819435950004845,53385.7100004 2025-07-31,02:05:41.000,212,10977419,13085,0,1753927540,12997.99335294999,43.81238681999821,53385.66807768 2025-07-31,02:05:42.000,212,10977432,13125,0,1753927541,12997.97988033,43.777141170001414,53385.682051920005 2025-07-31,02:05:43.000,212,10977431,12965,0,1753927542,12998.027034499995,43.777141170001414,53385.66807768 2025-07-31,02:05:44.000,212,10977446,12925,0,1753927543,12998.01356187999,43.81238681999821,53385.682051920005 2025-07-31,02:05:45.000,212,10977440,13045,0,1753927544,12998.04050712,43.78419030000077,53385.64711632 2025-07-31,02:05:46.000,212,10977423,12925,0,1753927545,12998.04050712,43.777141170001414,53385.66807768 2025-07-31,02:05:47.000,212,10977454,12885,0,1753927546,12998.067452359996,43.75599378000334,53385.73794888 2025-07-31,02:05:48.000,212,10977469,13205,0,1753927547,12998.07418866999,43.74189552000462,53385.66807768 2025-07-31,02:05:49.000,212,10977403,13005,0,1753927548,12998.08092498,43.78419030000077,53385.67506480001 2025-07-31,02:05:50.000,212,10977454,12925,0,1753927549,12998.10113391,43.720748129999265,53385.730961760004 2025-07-31,02:05:51.000,212,10977438,12925,0,1753927550,12998.107870219996,43.75599378000334,53385.66807768 2025-07-31,02:05:52.000,212,10977419,12805,0,1753927551,12998.134815459991,43.75599378000334,53385.69602616001 2025-07-31,02:05:53.000,212,10977377,12965,0,1753927552,12998.134815459991,43.73484638999798,53385.66807768 2025-07-31,02:05:54.000,212,10977435,13085,0,1753927553,12998.1617607,43.713698999999906,53385.67506480001 2025-07-31,02:05:55.000,212,10977437,12965,0,1753927554,12998.12134284,43.70664987000055,53385.730961760004 2025-07-31,02:05:56.000,212,10977420,12965,0,1753927555,12998.107870219996,43.720748129999265,53385.72397464001 2025-07-31,02:05:57.000,212,10977427,12965,0,1753927556,12998.12134284,43.74894465000398,53385.72397464001 2025-07-31,02:05:58.000,212,10977375,13045,0,1753927557,12998.10113391,43.74189552000462,53385.730961760004 2025-07-31,02:05:59.000,212,10977428,12845,0,1753927558,12998.12134284,43.770092040002055,53385.68903904 2025-07-31,02:06:00.000,212,10977417,13085,0,1753927559,12998.107870219996,43.78419030000077,53385.65410344001 2025-07-31,02:06:01.000,212,10977410,13125,0,1753927560,12998.07418866999,43.777141170001414,53385.65410344001 2025-07-31,02:06:02.000,212,10977451,13085,0,1753927561,12998.08092498,43.777141170001414,53385.70301328001 2025-07-31,02:06:03.000,212,10977384,13005,0,1753927562,12998.087661289996,43.770092040002055,53385.730961760004 2025-07-31,02:06:04.000,212,10977408,13045,0,1753927563,12998.067452359996,43.78419030000077,53385.69602616001 2025-07-31,02:06:05.000,212,10977422,13005,0,1753927564,12998.02029819,43.78419030000077,53385.682051920005 2025-07-31,02:06:06.000,212,10977410,13045,0,1753927565,12998.027034499995,43.73484638999798,53385.64711632 2025-07-31,02:06:07.000,212,10977448,12765,0,1753927566,12997.97988033,43.777141170001414,53385.60519360001 2025-07-31,02:06:08.000,212,10977410,13125,0,1753927567,12997.966407709995,43.763042910002696,53385.59820648 2025-07-31,02:06:09.000,212,10977443,13045,0,1753927568,12998.00008926,43.78419030000077,53385.62615496001 2025-07-31,02:06:10.000,212,10977439,13085,0,1753927569,12997.93946247,43.763042910002696,53385.633142080005 2025-07-31,02:06:11.000,212,10977386,13085,0,1753927570,12997.885571989995,43.777141170001414,53385.54230952 2025-07-31,02:06:12.000,212,10977430,13005,0,1753927571,12997.885571989995,43.763042910002696,53385.52134816 2025-07-31,02:06:13.000,212,10977447,13205,0,1753927572,12997.885571989995,43.713698999999906,53385.48641256001 2025-07-31,02:06:14.000,212,10977414,13085,0,1753927573,12997.83168150999,43.70664987000055,53385.50737392001 2025-07-31,02:06:15.000,212,10977426,12845,0,1753927574,12997.79126364999,43.713698999999906,53385.5003868 2025-07-31,02:06:16.000,212,10977409,12925,0,1753927575,12997.784527339994,43.70664987000055,53385.563270880004 2025-07-31,02:06:17.000,212,10977408,13005,0,1753927576,12997.73063685999,43.69255161000183,53385.5003868 2025-07-31,02:06:18.000,212,10977430,13045,0,1753927577,12997.744109479994,43.66435509000439,53385.47942544 2025-07-31,02:06:19.000,212,10977415,13165,0,1753927578,12997.723900549994,43.63615856999968,53385.47942544 2025-07-31,02:06:20.000,212,10977366,13005,0,1753927579,12997.73063685999,43.67140422000375,53385.416541360006 2025-07-31,02:06:21.000,212,10977445,13245,0,1753927580,12997.71042792999,43.6502568299984,53385.47243832 2025-07-31,02:06:22.000,212,10977388,13285,0,1753927581,12997.703691619994,43.67140422000375,53385.47243832 2025-07-31,02:06:23.000,212,10977425,12925,0,1753927582,12997.656537449999,43.64320769999904,53385.45846408001 2025-07-31,02:06:24.000,212,10977436,13085,0,1753927583,12997.643064829994,43.6502568299984,53385.42352848 2025-07-31,02:06:25.000,212,10977413,12885,0,1753927584,12997.656537449999,43.66435509000439,53385.33968304001 2025-07-31,02:06:26.000,212,10977445,12885,0,1753927585,12997.616119589999,43.67845335000311,53385.36064440001 2025-07-31,02:06:27.000,212,10977389,12925,0,1753927586,12997.595910659998,43.65730595999776,53385.346670160005 2025-07-31,02:06:28.000,212,10977408,13125,0,1753927587,12997.609383279989,43.65730595999776,53385.31872168001 2025-07-31,02:06:29.000,212,10977450,13165,0,1753927588,12997.568965419989,43.68550248000247,53385.28378608 2025-07-31,02:06:30.000,212,10977408,13205,0,1753927589,12997.562229109993,43.69255161000183,53385.3257088 2025-07-31,02:06:31.000,212,10977417,12965,0,1753927590,12997.568965419989,43.69255161000183,53385.26282472 2025-07-31,02:06:32.000,212,10977376,12885,0,1753927591,12997.589174349989,43.727797259998624,53385.248850480006 2025-07-31,02:06:33.000,212,10977430,13125,0,1753927592,12997.595910659998,43.727797259998624,53385.23487624 2025-07-31,02:06:34.000,212,10977454,12805,0,1753927593,12997.589174349989,43.74189552000462,53385.21391488 2025-07-31,02:06:35.000,212,10977458,13005,0,1753927594,12997.568965419989,43.79123943000013,53385.297760320005 2025-07-31,02:06:36.000,212,10977409,12885,0,1753927595,12997.575701729998,43.81238681999821,53385.15103080001 2025-07-31,02:06:37.000,212,10977440,13245,0,1753927596,12997.595910659998,43.84763247000228,53385.178979280005 2025-07-31,02:06:38.000,212,10977390,12965,0,1753927597,12997.575701729998,43.84058334000292,53385.14404368 2025-07-31,02:06:39.000,212,10977444,12885,0,1753927598,12997.582438039994,43.88287811999908,53385.22090200001 2025-07-31,02:06:40.000,212,10977452,13005,0,1753927599,12997.589174349989,43.87582898999972,53385.19994064001 2025-07-31,02:06:41.000,212,10977449,13205,0,1753927600,12997.582438039994,43.939271160001226,53385.178979280005 2025-07-31,02:06:42.000,212,10977416,13245,0,1753927601,12997.548756489989,43.98156594000466,53385.17199216001 2025-07-31,02:06:43.000,212,10977416,12885,0,1753927602,12997.568965419989,43.98156594000466,53385.19994064001 2025-07-31,02:06:44.000,212,10977444,13085,0,1753927603,12997.568965419989,44.05205723999825,53385.1859664 2025-07-31,02:06:45.000,212,10977419,13045,0,1753927604,12997.548756489989,44.06615550000424,53385.15103080001 2025-07-31,02:06:46.000,212,10977465,13045,0,1753927605,12997.508338629988,44.05910637000488,53385.21391488 2025-07-31,02:06:47.000,212,10977414,12925,0,1753927606,12997.515074939998,44.09435202000168,53385.19295352001 2025-07-31,02:06:48.000,212,10977391,12925,0,1753927607,12997.488129699988,44.11549940999976,53385.1859664 2025-07-31,02:06:49.000,212,10977416,13125,0,1753927608,12997.488129699988,44.14369593000447,53385.1859664 2025-07-31,02:06:50.000,212,10977427,13085,0,1753927609,12997.434239219998,44.16484332000255,53385.17199216001 2025-07-31,02:06:51.000,212,10977471,13165,0,1753927610,12997.434239219998,44.171892450001906,53385.12308232001 2025-07-31,02:06:52.000,212,10977414,13165,0,1753927611,12997.373612429998,44.16484332000255,53385.15801792 2025-07-31,02:06:53.000,212,10977415,13365,0,1753927612,12997.346667190002,44.15779419000319,53385.14404368 2025-07-31,02:06:54.000,212,10977402,13245,0,1753927613,12997.319721949993,44.16484332000255,53385.09513384 2025-07-31,02:06:55.000,212,10977454,13045,0,1753927614,12997.245622540002,44.15074506000383,53385.10212096001 2025-07-31,02:06:56.000,212,10977443,13285,0,1753927615,12997.218677299992,44.122548539999116,53385.10910808 2025-07-31,02:06:57.000,212,10977416,13085,0,1753927616,12997.184995750002,44.15074506000383,53385.060198240004 2025-07-31,02:06:58.000,212,10977424,13005,0,1753927617,12997.110896339997,44.15074506000383,53385.060198240004 2025-07-31,02:06:59.000,212,10977412,12805,0,1753927618,12997.036796929991,44.14369593000447,53385.08814672 2025-07-31,02:07:00.000,212,10977396,13165,0,1753927619,12996.976170139991,44.15074506000383,53385.06718536 2025-07-31,02:07:01.000,212,10977350,13085,0,1753927620,12996.92227966,44.16484332000255,53385.06718536 2025-07-31,02:07:02.000,212,10977440,12925,0,1753927621,12996.827971319995,44.08730289000232,53385.046224 2025-07-31,02:07:03.000,212,10977432,13245,0,1753927622,12996.787553459995,44.1084502800004,53385.00430128001 2025-07-31,02:07:04.000,212,10977412,13165,0,1753927623,12996.71345404999,44.1084502800004,53384.92744296 2025-07-31,02:07:05.000,212,10977404,13005,0,1753927624,12996.63261832999,44.0732046300036,53384.93443008001 2025-07-31,02:07:06.000,212,10977420,13205,0,1753927625,12996.59893678,44.0732046300036,53384.93443008001 2025-07-31,02:07:07.000,212,10977438,13325,0,1753927626,12996.53157367999,44.08730289000232,53384.99032704 2025-07-31,02:07:08.000,212,10977365,12885,0,1753927627,12996.464210579994,44.10140115000104,53384.913468720006 2025-07-31,02:07:09.000,212,10977456,13005,0,1753927628,12996.403583789994,44.06615550000424,53384.962378560005 2025-07-31,02:07:10.000,212,10977394,12685,0,1753927629,12996.363165929994,44.1084502800004,53384.892507360004 2025-07-31,02:07:11.000,212,10977388,12765,0,1753927630,12996.241912349993,44.09435202000168,53384.90648160001 2025-07-31,02:07:12.000,212,10977391,12685,0,1753927631,12996.194758179998,44.0732046300036,53384.892507360004 2025-07-31,02:07:13.000,212,10977397,13125,0,1753927632,12996.134131389997,44.1084502800004,53384.871546 2025-07-31,02:07:14.000,212,10977385,12965,0,1753927633,12996.053295669997,44.10140115000104,53384.83661040001 2025-07-31,02:07:15.000,212,10977403,12885,0,1753927634,12996.012877809997,44.10140115000104,53384.85058464 2025-07-31,02:07:16.000,212,10977425,13005,0,1753927635,12995.925305780002,44.178941580001265,53384.85757176001 2025-07-31,02:07:17.000,212,10977377,13165,0,1753927636,12995.905096850001,44.16484332000255,53384.78071344 2025-07-31,02:07:18.000,212,10977398,12925,0,1753927637,12995.864678990001,44.178941580001265,53384.80866192 2025-07-31,02:07:19.000,212,10977454,13045,0,1753927638,12995.810788509996,44.15779419000319,53384.843597520005 2025-07-31,02:07:20.000,212,10977345,13005,0,1753927639,12995.729952789996,44.20008896999934,53384.81564904001 2025-07-31,02:07:21.000,212,10977405,12925,0,1753927640,12995.729952789996,44.221236360004696,53384.82962328 2025-07-31,02:07:22.000,212,10977425,12885,0,1753927641,12995.649117069996,44.20008896999934,53384.81564904001 2025-07-31,02:07:23.000,212,10977456,13285,0,1753927642,12995.62217183,44.228285490004055,53384.82263616 2025-07-31,02:07:24.000,212,10977428,12685,0,1753927643,12995.55480872999,44.26353114000085,53384.77372632 2025-07-31,02:07:25.000,212,10977409,13005,0,1753927644,12995.57501765999,44.26353114000085,53384.745777840006 2025-07-31,02:07:26.000,212,10977402,13125,0,1753927645,12995.548072419995,44.24943288000213,53384.76673920001 2025-07-31,02:07:27.000,212,10977415,13125,0,1753927646,12995.52112718,44.28467852999893,53384.71084224 2025-07-31,02:07:28.000,212,10977393,13085,0,1753927647,12995.447027769995,44.25648201000149,53384.696868000006 2025-07-31,02:07:29.000,212,10977404,12925,0,1753927648,12995.467236699995,44.24238375000277,53384.71782936001 2025-07-31,02:07:30.000,212,10977368,12605,0,1753927649,12995.406609909995,44.24238375000277,53384.64097104 2025-07-31,02:07:31.000,212,10977385,12925,0,1753927650,12995.41334621999,44.25648201000149,53384.61302256 2025-07-31,02:07:32.000,212,10977412,13205,0,1753927651,12995.406609909995,44.235334620003414,53384.626996800005 2025-07-31,02:07:33.000,212,10977367,13005,0,1753927652,12995.386400979995,44.228285490004055,53384.578086960006 2025-07-31,02:07:34.000,212,10977424,12965,0,1753927653,12995.406609909995,44.24943288000213,53384.5920612 2025-07-31,02:07:35.000,212,10977405,12965,0,1753927654,12995.386400979995,44.185990710000624,53384.55013848001 2025-07-31,02:07:36.000,212,10977412,13205,0,1753927655,12995.37966467,44.20008896999934,53384.55013848001 2025-07-31,02:07:37.000,212,10977430,12965,0,1753927656,12995.41334621999,44.15779419000319,53384.52219000001 2025-07-31,02:07:38.000,212,10977437,12885,0,1753927657,12995.406609909995,44.1084502800004,53384.508215760005 2025-07-31,02:07:39.000,212,10977384,12765,0,1753927658,12995.467236699995,44.06615550000424,53384.49424152 2025-07-31,02:07:40.000,212,10977351,12965,0,1753927659,12995.487445629995,44.0732046300036,53384.508215760005 2025-07-31,02:07:41.000,212,10977414,13245,0,1753927660,12995.53459979999,44.009762460002094,53384.54315136 2025-07-31,02:07:42.000,212,10977380,12765,0,1753927661,12995.548072419995,43.953369419999945,53384.557125600004 2025-07-31,02:07:43.000,212,10977412,13125,0,1753927662,12995.588490279995,43.91812377000315,53384.52219000001 2025-07-31,02:07:44.000,212,10977442,13285,0,1753927663,12995.59522658999,43.91107464000379,53384.508215760005 2025-07-31,02:07:45.000,212,10977428,13005,0,1753927664,12995.608699209995,43.84763247000228,53384.52219000001 2025-07-31,02:07:46.000,212,10977374,12965,0,1753927665,12995.67606230999,43.83353421000356,53384.626996800005 2025-07-31,02:07:47.000,212,10977411,13045,0,1753927666,12995.709743859996,43.78419030000077,53384.61302256 2025-07-31,02:07:48.000,212,10977386,12965,0,1753927667,12995.736689099991,43.727797259998624,53384.58507408 2025-07-31,02:07:49.000,212,10977457,12885,0,1753927668,12995.790579579996,43.67140422000375,53384.60603544 2025-07-31,02:07:50.000,212,10977376,12885,0,1753927669,12995.844470060001,43.6502568299984,53384.68289376 2025-07-31,02:07:51.000,212,10977456,12765,0,1753927670,12995.884887920001,43.62206031000096,53384.64795816001 2025-07-31,02:07:52.000,212,10977384,12845,0,1753927671,12995.938778399992,43.57271639999817,53384.71084224 2025-07-31,02:07:53.000,212,10977383,12765,0,1753927672,12995.992668879997,43.55861813999945,53384.75975208 2025-07-31,02:07:54.000,212,10977419,13285,0,1753927673,12996.033086739997,43.530421620002016,53384.675906640005 2025-07-31,02:07:55.000,212,10977429,12885,0,1753927674,12996.053295669997,43.50927423000394,53384.696868000006 2025-07-31,02:07:56.000,212,10977370,12925,0,1753927675,12996.120658769993,43.46697945000051,53384.675906640005 2025-07-31,02:07:57.000,212,10977422,13085,0,1753927676,12996.127395080002,43.45993032000115,53384.70385512 2025-07-31,02:07:58.000,212,10977416,13205,0,1753927677,12996.140867699993,43.43878293000307,53384.71782936001 2025-07-31,02:07:59.000,212,10977355,12765,0,1753927678,12996.134131389997,43.403537279999,53384.7318036 2025-07-31,02:08:00.000,212,10977395,12765,0,1753927679,12996.188021870003,43.42468467000435,53384.78071344 2025-07-31,02:08:01.000,212,10977445,12845,0,1753927680,12996.235176039998,43.43878293000307,53384.794687680005 2025-07-31,02:08:02.000,212,10977376,13205,0,1753927681,12996.282330209993,43.42468467000435,53384.81564904001 2025-07-31,02:08:03.000,212,10977426,13005,0,1753927682,12996.322748069993,43.43173380000371,53384.82962328 2025-07-31,02:08:04.000,212,10977404,13205,0,1753927683,12996.363165929994,43.38238989000092,53384.843597520005 2025-07-31,02:08:05.000,212,10977418,13325,0,1753927684,12996.396847479999,43.38238989000092,53384.892507360004 2025-07-31,02:08:06.000,212,10977380,12885,0,1753927685,12996.423792719994,43.41763553999772,53384.90648160001 2025-07-31,02:08:07.000,212,10977356,13005,0,1753927686,12996.450737959989,43.41763553999772,53384.892507360004 2025-07-31,02:08:08.000,212,10977436,12885,0,1753927687,12996.49115581999,43.41058640999836,53384.89949448 2025-07-31,02:08:09.000,212,10977413,12925,0,1753927688,12996.59220046999,43.42468467000435,53384.93443008001 2025-07-31,02:08:10.000,212,10977358,13205,0,1753927689,12996.605673089995,43.45288119000179,53385.03224976001 2025-07-31,02:08:11.000,212,10977409,12965,0,1753927690,12996.65956357,43.45288119000179,53384.99731416 2025-07-31,02:08:12.000,212,10977435,12925,0,1753927691,12996.706717739995,43.46697945000051,53385.10212096001 2025-07-31,02:08:13.000,212,10977405,12685,0,1753927692,12996.73366297999,43.495175969997945,53385.09513384 2025-07-31,02:08:14.000,212,10977436,12925,0,1753927693,12996.767344529995,43.5163233600033,53385.081159600006 2025-07-31,02:08:15.000,212,10977366,13165,0,1753927694,12996.83470762999,43.530421620002016,53385.10212096001 2025-07-31,02:08:16.000,212,10977411,12605,0,1753927695,12996.8818618,43.551569010000094,53385.081159600006 2025-07-31,02:08:17.000,212,10977391,12845,0,1753927696,12996.96269752,43.551569010000094,53385.06718536 2025-07-31,02:08:18.000,212,10977386,12885,0,1753927697,12997.009851689996,43.551569010000094,53385.12308232001 2025-07-31,02:08:19.000,212,10977402,12845,0,1753927698,12997.070478479996,43.57271639999817,53385.08814672 2025-07-31,02:08:20.000,212,10977372,12925,0,1753927699,12997.117632649992,43.579765530004806,53385.130069440005 2025-07-31,02:08:21.000,212,10977409,13285,0,1753927700,12997.191732059997,43.6150111800016,53385.14404368 2025-07-31,02:08:22.000,212,10977417,13245,0,1753927701,12997.259095159992,43.62206031000096,53385.17199216001 2025-07-31,02:08:23.000,212,10977389,13005,0,1753927702,12997.306249330002,43.62910944000032,53385.1859664 2025-07-31,02:08:24.000,212,10977403,12765,0,1753927703,12997.346667190002,43.62206031000096,53385.14404368 2025-07-31,02:08:25.000,212,10977390,12965,0,1753927704,12997.427502909988,43.62910944000032,53385.22090200001 2025-07-31,02:08:26.000,212,10977388,12725,0,1753927705,12997.474657079998,43.6150111800016,53385.22090200001 2025-07-31,02:08:27.000,212,10977398,12885,0,1753927706,12997.575701729998,43.63615856999968,53385.27679896 2025-07-31,02:08:28.000,212,10977383,13045,0,1753927707,12997.595910659998,43.593863790003525,53385.27679896 2025-07-31,02:08:29.000,212,10977421,13005,0,1753927708,12997.663273759994,43.586814660004165,53385.35365728 2025-07-31,02:08:30.000,212,10977390,13285,0,1753927709,12997.73063685999,43.57271639999817,53385.33968304001 2025-07-31,02:08:31.000,212,10977354,13125,0,1753927710,12997.83168150999,43.55861813999945,53385.33968304001 2025-07-31,02:08:32.000,212,10977400,12925,0,1753927711,12997.91925354,43.544519880000735,53385.36064440001 2025-07-31,02:08:33.000,212,10977425,13085,0,1753927712,12998.00008926,43.530421620002016,53385.4305156 2025-07-31,02:08:34.000,212,10977400,13085,0,1753927713,12998.09439759999,43.48107770999923,53385.40955424001 2025-07-31,02:08:35.000,212,10977431,13285,0,1753927714,12998.188705939996,43.45993032000115,53385.5003868 2025-07-31,02:08:36.000,212,10977434,12765,0,1753927715,12998.269541659996,43.47402857999987,53385.47942544 2025-07-31,02:08:37.000,212,10977423,13085,0,1753927716,12998.336904759992,43.43878293000307,53385.50737392001 2025-07-31,02:08:38.000,212,10977388,13085,0,1753927717,12998.437949409992,43.41763553999772,53385.514361040005 2025-07-31,02:08:39.000,212,10977417,13045,0,1753927718,12998.518785129992,43.403537279999,53385.53532240001 2025-07-31,02:08:40.000,212,10977368,13125,0,1753927719,12998.646775019988,43.41058640999836,53385.61218072 2025-07-31,02:08:41.000,212,10977380,12805,0,1753927720,12998.714138119998,43.42468467000435,53385.61218072 2025-07-31,02:08:42.000,212,10977402,12845,0,1753927721,12998.815182769999,43.41763553999772,53385.64711632 2025-07-31,02:08:43.000,212,10977425,12845,0,1753927722,12998.896018489999,43.41763553999772,53385.72397464001 2025-07-31,02:08:44.000,212,10977390,13125,0,1753927723,12998.90949110999,43.403537279999,53385.70301328001 2025-07-31,02:08:45.000,212,10977419,12925,0,1753927724,12999.01053575999,43.41058640999836,53385.79384584001 2025-07-31,02:08:46.000,212,10977425,13005,0,1753927725,12999.05768993,43.42468467000435,53385.80782008 2025-07-31,02:08:47.000,212,10977461,12925,0,1753927726,12999.09810779,43.403537279999,53385.74493600001 2025-07-31,02:08:48.000,212,10977415,13205,0,1753927727,12999.145261959995,43.361242500002845,53385.79384584001 2025-07-31,02:08:49.000,212,10977407,13045,0,1753927728,12999.205888749995,43.34714424000413,53385.75891024 2025-07-31,02:08:50.000,212,10977395,12845,0,1753927729,12999.226097679995,43.354193370003486,53385.84275568001 2025-07-31,02:08:51.000,212,10977398,13045,0,1753927730,12999.32040602,43.32599684999877,53385.89166552001 2025-07-31,02:08:52.000,212,10977368,13125,0,1753927731,12999.327142329996,43.311898590000055,53385.898652640004 2025-07-31,02:08:53.000,212,10977407,12925,0,1753927732,12999.347351259996,43.304849460000696,53385.90563976 2025-07-31,02:08:54.000,212,10977394,12965,0,1753927733,12999.40124174,43.2696038100039,53385.9545496 2025-07-31,02:08:55.000,212,10977389,12885,0,1753927734,12999.455132219991,43.26255468000454,53385.90563976 2025-07-31,02:08:56.000,212,10977435,13045,0,1753927735,12999.488813769996,43.24845641999855,53385.98948520001 2025-07-31,02:08:57.000,212,10977416,12765,0,1753927736,12999.529231629997,43.21321077000175,53386.00345944 2025-07-31,02:08:58.000,212,10977401,12925,0,1753927737,12999.542704250001,43.1568177299996,53386.0244208 2025-07-31,02:08:59.000,212,10977459,12765,0,1753927738,12999.542704250001,43.14976860000024,53386.0244208 2025-07-31,02:09:00.000,212,10977372,12925,0,1753927739,12999.562913180001,43.1568177299996,53386.04538216 2025-07-31,02:09:01.000,212,10977394,12885,0,1753927740,12999.596594729992,43.135670340001525,53385.97551096 2025-07-31,02:09:02.000,212,10977429,12925,0,1753927741,12999.623539970002,43.10042469000473,53386.00345944 2025-07-31,02:09:03.000,212,10977382,13005,0,1753927742,12999.650485209997,43.10747382000409,53385.97551096 2025-07-31,02:09:04.000,212,10977386,13005,0,1753927743,12999.670694139997,43.04403165000258,53385.98948520001 2025-07-31,02:09:05.000,212,10977407,12885,0,1753927744,12999.670694139997,43.02993339000386,53386.03140792001 2025-07-31,02:09:06.000,212,10977388,13125,0,1753927745,12999.657221519992,43.0228842600045,53386.05236928 2025-07-31,02:09:07.000,212,10977385,12965,0,1753927746,12999.744793550002,43.00878599999851,53386.04538216 2025-07-31,02:09:08.000,212,10977395,12765,0,1753927747,12999.744793550002,43.00173686999915,53386.05935640001 2025-07-31,02:09:09.000,212,10977409,13005,0,1753927748,12999.785211410002,43.02993339000386,53386.03839504001 2025-07-31,02:09:10.000,212,10977399,13285,0,1753927749,12999.805420340002,43.02993339000386,53385.99647232 2025-07-31,02:09:11.000,212,10977411,13405,0,1753927750,12999.839101889993,43.00878599999851,53386.087304880006 2025-07-31,02:09:12.000,212,10977423,12885,0,1753927751,12999.872783439998,43.00173686999915,53386.05236928 2025-07-31,02:09:13.000,212,10977407,13005,0,1753927752,12999.899728679993,42.97354035000171,53386.04538216 2025-07-31,02:09:14.000,212,10977406,13085,0,1753927753,12999.919937609993,42.97354035000171,53386.017433680005 2025-07-31,02:09:15.000,212,10977368,13045,0,1753927754,13000.007509639989,42.99468773999979,53386.00345944 2025-07-31,02:09:16.000,212,10977411,13045,0,1753927755,13000.007509639989,43.00173686999915,53386.0244208 2025-07-31,02:09:17.000,212,10977395,13125,0,1753927756,13000.088345359989,43.00878599999851,53386.0244208 2025-07-31,02:09:18.000,212,10977357,13125,0,1753927757,13000.115290599999,43.0228842600045,53385.98948520001 2025-07-31,02:09:19.000,212,10977392,12885,0,1753927758,13000.18939000999,43.0581299100013,53385.97551096 2025-07-31,02:09:20.000,212,10977363,13045,0,1753927759,13000.25001679999,43.06517904000066,53386.00345944 2025-07-31,02:09:21.000,212,10977457,12885,0,1753927760,13000.303907279995,43.07222817000002,53385.92660112 2025-07-31,02:09:22.000,212,10977387,12965,0,1753927761,13000.324116209995,43.07222817000002,53385.97551096 2025-07-31,02:09:23.000,212,10977411,13045,0,1753927762,13000.41842455,43.079277299999376,53385.93358824 2025-07-31,02:09:24.000,212,10977396,13125,0,1753927763,13000.43863348,43.11452295000345,53386.00345944 2025-07-31,02:09:25.000,212,10977373,13125,0,1753927764,13000.51273288999,43.11452295000345,53385.94756248 2025-07-31,02:09:26.000,212,10977395,12925,0,1753927765,13000.607041229996,43.10042469000473,53385.94057536001 2025-07-31,02:09:27.000,212,10977387,13085,0,1753927766,13000.674404329991,43.135670340001525,53385.93358824 2025-07-31,02:09:28.000,212,10977363,13365,0,1753927767,13000.694613259991,43.14976860000024,53385.97551096 2025-07-31,02:09:29.000,212,10977399,12925,0,1753927768,13000.755240049992,43.142719470000884,53385.93358824 2025-07-31,02:09:30.000,212,10977403,13045,0,1753927769,13000.795657909992,43.11452295000345,53385.92660112 2025-07-31,02:09:31.000,212,10977389,12885,0,1753927770,13000.829339459997,43.135670340001525,53385.898652640004 2025-07-31,02:09:32.000,212,10977426,12965,0,1753927771,13000.903438870002,43.16386685999896,53385.97551096 2025-07-31,02:09:33.000,212,10977400,12965,0,1753927772,13000.923647800002,43.17091598999832,53385.98249808 2025-07-31,02:09:34.000,212,10977384,12965,0,1753927773,13000.916911489992,43.142719470000884,53385.919614000006 2025-07-31,02:09:35.000,212,10977413,12765,0,1753927774,13000.991010899997,43.19911251000303,53385.90563976 2025-07-31,02:09:36.000,212,10977402,13085,0,1753927775,13001.004483520002,43.17796511999768,53385.8846784 2025-07-31,02:09:37.000,212,10977385,13005,0,1753927776,13001.044901380003,43.17796511999768,53385.90563976 2025-07-31,02:09:38.000,212,10977373,13085,0,1753927777,13001.065110310003,43.1568177299996,53385.94756248 2025-07-31,02:09:39.000,212,10977383,13165,0,1753927778,13001.031428759998,43.185014250004315,53385.89166552001 2025-07-31,02:09:40.000,212,10977403,13005,0,1753927779,13001.065110310003,43.135670340001525,53385.86371704001 2025-07-31,02:09:41.000,212,10977403,13005,0,1753927780,13001.044901380003,43.17091598999832,53385.85672992 2025-07-31,02:09:42.000,212,10977375,13205,0,1753927781,13001.044901380003,43.14976860000024,53385.90563976 2025-07-31,02:09:43.000,212,10977410,12685,0,1753927782,13001.024692450002,43.14976860000024,53385.90563976 2025-07-31,02:09:44.000,212,10977422,12765,0,1753927783,13001.024692450002,43.12157208000281,53385.898652640004 2025-07-31,02:09:45.000,212,10977418,13005,0,1753927784,13001.017956139993,43.10042469000473,53385.86371704001 2025-07-31,02:09:46.000,212,10977383,12965,0,1753927785,13000.970801969997,43.11452295000345,53385.8846784 2025-07-31,02:09:47.000,212,10977378,13125,0,1753927786,13000.950593039997,43.079277299999376,53385.898652640004 2025-07-31,02:09:48.000,212,10977399,12765,0,1753927787,13000.964065660002,43.06517904000066,53385.87070416001 2025-07-31,02:09:49.000,212,10977410,13045,0,1753927788,13000.930384109997,43.079277299999376,53385.84275568001 2025-07-31,02:09:50.000,212,10977407,12885,0,1753927789,13000.883229940002,43.079277299999376,53385.86371704001 2025-07-31,02:09:51.000,212,10977411,13165,0,1753927790,13000.863021010002,43.06517904000066,53385.8148072 2025-07-31,02:09:52.000,212,10977385,13005,0,1753927791,13000.842812080002,43.02993339000386,53385.84275568001 2025-07-31,02:09:53.000,212,10977424,13005,0,1753927792,13000.802394220002,43.00878599999851,53385.84275568001 2025-07-31,02:09:54.000,212,10977385,12925,0,1753927793,13000.782185290002,43.00173686999915,53385.74493600001 2025-07-31,02:09:55.000,212,10977400,13165,0,1753927794,13000.782185290002,42.966491220002354,53385.7798716 2025-07-31,02:09:56.000,212,10977427,12845,0,1753927795,13000.735031119992,42.97354035000171,53385.751923120006 2025-07-31,02:09:57.000,212,10977383,13045,0,1753927796,13000.761976360001,42.93829470000492,53385.751923120006 2025-07-31,02:09:58.000,212,10977395,13045,0,1753927797,13000.714822189992,42.903049050000845,53385.72397464001 2025-07-31,02:09:59.000,212,10977400,12965,0,1753927798,13000.728294809996,42.88190166000277,53385.76589736 2025-07-31,02:10:00.000,212,10977389,12885,0,1753927799,13000.687876949996,42.846656009998696,53385.75891024 2025-07-31,02:10:01.000,212,10977393,12925,0,1753927800,13000.681140640001,42.86075427000469,53385.69602616001 2025-07-31,02:10:02.000,212,10977401,13125,0,1753927801,13000.681140640001,42.80436123000254,53385.68903904 2025-07-31,02:10:03.000,212,10977424,12925,0,1753927802,13000.687876949996,42.79731210000318,53385.7100004 2025-07-31,02:10:04.000,212,10977396,13005,0,1753927803,13000.687876949996,42.76911557999847,53385.66807768 2025-07-31,02:10:05.000,212,10977423,12965,0,1753927804,13000.708085879996,42.75501731999975,53385.730961760004 2025-07-31,02:10:06.000,212,10977400,12885,0,1753927805,13000.741767430001,42.74796819000039,53385.67506480001 2025-07-31,02:10:07.000,212,10977429,12925,0,1753927806,13000.761976360001,42.684526019998884,53385.6401292 2025-07-31,02:10:08.000,212,10977426,13045,0,1753927807,13000.795657909992,42.63518211000337,53385.65410344001 2025-07-31,02:10:09.000,212,10977421,13085,0,1753927808,13000.809130529997,42.64223124000273,53385.64711632 2025-07-31,02:10:10.000,212,10977444,13005,0,1753927809,13000.829339459997,42.61403471999802,53385.6401292 2025-07-31,02:10:11.000,212,10977405,12885,0,1753927810,13000.883229940002,42.58583820000058,53385.61916784 2025-07-31,02:10:12.000,212,10977391,12805,0,1753927811,13000.910175179997,42.51534689999971,53385.64711632 2025-07-31,02:10:13.000,212,10977430,12965,0,1753927812,13000.923647800002,42.51534689999971,53385.584232240006 2025-07-31,02:10:14.000,212,10977378,12925,0,1753927813,13000.977538279993,42.4660029900042,53385.65410344001 2025-07-31,02:10:15.000,212,10977436,13165,0,1753927814,13001.024692450002,42.48715038000228,53385.570258 2025-07-31,02:10:16.000,212,10977405,12965,0,1753927815,13001.105528169988,42.444855599998846,53385.60519360001 2025-07-31,02:10:17.000,212,10977390,12725,0,1753927816,13001.172891269998,42.41665908000141,53385.57724512001 2025-07-31,02:10:18.000,212,10977409,13005,0,1753927817,13001.193100199998,42.43075734000013,53385.61218072 2025-07-31,02:10:19.000,212,10977334,12925,0,1753927818,13001.240254369994,42.41665908000141,53385.61916784 2025-07-31,02:10:20.000,212,10977418,12925,0,1753927819,13001.260463299994,42.34616778000054,53385.570258 2025-07-31,02:10:21.000,212,10977409,13085,0,1753927820,13001.294144849999,42.325020390002464,53385.59121936 2025-07-31,02:10:22.000,212,10977408,13045,0,1753927821,13001.334562709999,42.29682386999775,53385.570258 2025-07-31,02:10:23.000,212,10977399,13125,0,1753927822,13001.374980569999,42.282725609999034,53385.60519360001 2025-07-31,02:10:24.000,212,10977372,12925,0,1753927823,13001.46928890999,42.2545290900016,53385.61218072 2025-07-31,02:10:25.000,212,10977423,13085,0,1753927824,13001.46928890999,42.23338170000352,53385.54929664 2025-07-31,02:10:26.000,212,10977418,13005,0,1753927825,13001.46928890999,42.2545290900016,53385.52833528001 2025-07-31,02:10:27.000,212,10977361,13045,0,1753927826,13001.51644308,42.23338170000352,53385.57724512001 2025-07-31,02:10:28.000,212,10977420,12885,0,1753927827,13001.53665201,42.20518517999881,53385.57724512001 2025-07-31,02:10:29.000,212,10977382,12765,0,1753927828,13001.55686094,42.19813604999945,53385.61218072 2025-07-31,02:10:30.000,212,10977367,12805,0,1753927829,13001.57706987,42.16289040000265,53385.59121936 2025-07-31,02:10:31.000,212,10977425,13085,0,1753927830,13001.55012462999,42.20518517999881,53385.62615496001 2025-07-31,02:10:32.000,212,10977385,13285,0,1753927831,13001.53665201,42.16993953000201,53385.62615496001 2025-07-31,02:10:33.000,212,10977403,12845,0,1753927832,13001.55012462999,42.15584127000329,53385.72397464001 2025-07-31,02:10:34.000,212,10977419,13245,0,1753927833,13001.51644308,42.17698866000137,53385.71698752 2025-07-31,02:10:35.000,212,10977395,13005,0,1753927834,13001.482761529995,42.15584127000329,53385.6401292 2025-07-31,02:10:36.000,212,10977427,13085,0,1753927835,13001.46928890999,42.16993953000201,53385.7100004 2025-07-31,02:10:37.000,212,10977423,12925,0,1753927836,13001.42887104999,42.12059561999922,53385.70301328001 2025-07-31,02:10:38.000,212,10977424,12925,0,1753927837,13001.401925809994,42.15584127000329,53385.71698752 2025-07-31,02:10:39.000,212,10977417,12845,0,1753927838,13001.3951895,42.148792140003934,53385.74493600001 2025-07-31,02:10:40.000,212,10977420,12965,0,1753927839,13001.38845318999,42.13469387999794,53385.73794888 2025-07-31,02:10:41.000,212,10977386,12765,0,1753927840,13001.334562709999,42.12059561999922,53385.7798716 2025-07-31,02:10:42.000,212,10977396,13045,0,1753927841,13001.34803532999,42.12059561999922,53385.77288448001 2025-07-31,02:10:43.000,212,10977387,12845,0,1753927842,13001.287408539989,42.099448230001144,53385.800832960005 2025-07-31,02:10:44.000,212,10977414,13205,0,1753927843,13001.253726989999,42.12059561999922,53385.78685872 2025-07-31,02:10:45.000,212,10977425,12885,0,1753927844,13001.226781749989,42.092399100001785,53385.78685872 2025-07-31,02:10:46.000,212,10977435,12965,0,1753927845,13001.179627579993,42.1064973600005,53385.849742800005 2025-07-31,02:10:47.000,212,10977404,12925,0,1753927846,13001.186363889989,42.085349970002426,53385.84275568001 2025-07-31,02:10:48.000,212,10977435,12885,0,1753927847,13001.112264479998,42.1064973600005,53385.86371704001 2025-07-31,02:10:49.000,212,10977413,12885,0,1753927848,13001.092055549998,42.1064973600005,53385.83576856 2025-07-31,02:10:50.000,212,10977427,13085,0,1753927849,13001.058373999993,42.07830084000307,53385.82179432001 2025-07-31,02:10:51.000,212,10977443,13045,0,1753927850,13001.011219829998,42.092399100001785,53385.84275568001 2025-07-31,02:10:52.000,212,10977441,13005,0,1753927851,13000.984274590002,42.07125171000371,53385.8846784 2025-07-31,02:10:53.000,212,10977416,12965,0,1753927852,13000.964065660002,42.085349970002426,53385.84275568001 2025-07-31,02:10:54.000,212,10977409,13085,0,1753927853,13000.950593039997,42.1064973600005,53385.919614000006 2025-07-31,02:10:55.000,212,10977368,12965,0,1753927854,13000.923647800002,42.1064973600005,53385.919614000006 2025-07-31,02:10:56.000,212,10977423,13005,0,1753927855,13000.883229940002,42.07830084000307,53385.898652640004 2025-07-31,02:10:57.000,212,10977431,13045,0,1753927856,13000.869757319997,42.085349970002426,53385.8846784 2025-07-31,02:10:58.000,212,10977399,13205,0,1753927857,13000.829339459997,42.13469387999794,53385.93358824 2025-07-31,02:10:59.000,212,10977402,13045,0,1753927858,13000.829339459997,42.11354648999986,53385.90563976 2025-07-31,02:11:00.000,212,10977418,13045,0,1753927859,13000.768712669997,42.092399100001785,53385.92660112 2025-07-31,02:11:01.000,212,10977462,13005,0,1753927860,13000.741767430001,42.141743010004575,53385.89166552001 2025-07-31,02:11:02.000,212,10977421,12885,0,1753927861,13000.721558500001,42.148792140003934,53385.85672992 2025-07-31,02:11:03.000,212,10977403,12965,0,1753927862,13000.721558500001,42.141743010004575,53385.84275568001 2025-07-31,02:11:04.000,212,10977429,12805,0,1753927863,13000.674404329991,42.148792140003934,53385.8846784 2025-07-31,02:11:05.000,212,10977403,12725,0,1753927864,13000.633986469991,42.16289040000265,53385.849742800005 2025-07-31,02:11:06.000,212,10977446,12965,0,1753927865,13000.62051385,42.19108692000009,53385.86371704001 2025-07-31,02:11:07.000,212,10977404,13005,0,1753927866,13000.681140640001,42.19108692000009,53385.82878144 2025-07-31,02:11:08.000,212,10977389,12925,0,1753927867,13000.654195399991,42.20518517999881,53385.8846784 2025-07-31,02:11:09.000,212,10977393,12605,0,1753927868,13000.633986469991,42.19813604999945,53385.86371704001 2025-07-31,02:11:10.000,212,10977400,13045,0,1753927869,13000.60030492,42.23338170000352,53385.89166552001 2025-07-31,02:11:11.000,212,10977426,13045,0,1753927870,13000.62051385,42.24747996000224,53385.90563976 2025-07-31,02:11:12.000,212,10977370,12885,0,1753927871,13000.586832299996,42.24043083000288,53385.898652640004 2025-07-31,02:11:13.000,212,10977430,13245,0,1753927872,13000.60030492,42.28977473999839,53385.85672992 2025-07-31,02:11:14.000,212,10977410,13085,0,1753927873,13000.607041229996,42.261578220000956,53385.90563976 2025-07-31,02:11:15.000,212,10977405,12885,0,1753927874,13000.62051385,42.268627350000315,53385.87070416001 2025-07-31,02:11:16.000,212,10977410,12925,0,1753927875,13000.627250159996,42.268627350000315,53385.8846784 2025-07-31,02:11:17.000,212,10977401,13005,0,1753927876,13000.593568609991,42.275676479999674,53385.91262688001 2025-07-31,02:11:18.000,212,10977402,12925,0,1753927877,13000.62051385,42.275676479999674,53385.898652640004 2025-07-31,02:11:19.000,212,10977365,12965,0,1753927878,13000.633986469991,42.325020390002464,53385.85672992 2025-07-31,02:11:20.000,212,10977451,13205,0,1753927879,13000.647459089996,42.3532169099999,53385.8846784 2025-07-31,02:11:21.000,212,10977373,13085,0,1753927880,13000.62051385,42.37436429999798,53385.849742800005 2025-07-31,02:11:22.000,212,10977389,13205,0,1753927881,13000.627250159996,42.38846256000397,53385.92660112 2025-07-31,02:11:23.000,212,10977403,13285,0,1753927882,13000.654195399991,42.40960995000205,53385.85672992 2025-07-31,02:11:24.000,212,10977398,13085,0,1753927883,13000.654195399991,42.444855599998846,53385.89166552001 2025-07-31,02:11:25.000,212,10977383,13285,0,1753927884,13000.687876949996,42.501248640000995,53385.9545496 2025-07-31,02:11:26.000,212,10977410,13285,0,1753927885,13000.660931710001,42.501248640000995,53385.92660112 2025-07-31,02:11:27.000,212,10977391,13205,0,1753927886,13000.694613259991,42.51534689999971,53385.94756248 2025-07-31,02:11:28.000,212,10977379,13205,0,1753927887,13000.708085879996,42.51534689999971,53385.94057536001 2025-07-31,02:11:29.000,212,10977412,13045,0,1753927888,13000.694613259991,42.550592550003785,53385.898652640004 2025-07-31,02:11:30.000,212,10977391,12885,0,1753927889,13000.735031119992,42.557641680003144,53386.01044656001 2025-07-31,02:11:31.000,212,10977395,12885,0,1753927890,13000.748503739997,42.57878907000122,53385.98948520001 2025-07-31,02:11:32.000,212,10977432,12885,0,1753927891,13000.748503739997,42.62108385000465,53385.9545496 2025-07-31,02:11:33.000,212,10977383,13125,0,1753927892,13000.788921599997,42.62813298000401,53385.9545496 2025-07-31,02:11:34.000,212,10977454,13005,0,1753927893,13000.795657909992,42.677476889999525,53385.968523840005 2025-07-31,02:11:35.000,212,10977395,12605,0,1753927894,13000.782185290002,42.684526019998884,53385.92660112 2025-07-31,02:11:36.000,212,10977440,13085,0,1753927895,13000.849548389997,42.670427760000166,53385.98948520001 2025-07-31,02:11:37.000,212,10977408,12925,0,1753927896,13000.869757319997,42.69862428000488,53386.03839504001 2025-07-31,02:11:38.000,212,10977414,12925,0,1753927897,13000.876493629992,42.733869930001674,53386.017433680005 2025-07-31,02:11:39.000,212,10977458,13005,0,1753927898,13000.883229940002,42.75501731999975,53386.0244208 2025-07-31,02:11:40.000,212,10977410,13045,0,1753927899,13000.923647800002,42.75501731999975,53386.0244208 2025-07-31,02:11:41.000,212,10977416,13005,0,1753927900,13000.950593039997,42.75501731999975,53386.05236928 2025-07-31,02:11:42.000,212,10977398,13125,0,1753927901,13000.964065660002,42.76206644999911,53386.01044656001 2025-07-31,02:11:43.000,212,10977366,13085,0,1753927902,13000.950593039997,42.80436123000254,53386.03839504001 2025-07-31,02:11:44.000,212,10977460,13125,0,1753927903,13000.997747209993,42.81845949000126,53386.05935640001 2025-07-31,02:11:45.000,212,10977388,13285,0,1753927904,13001.065110310003,42.83960687999934,53385.98948520001 2025-07-31,02:11:46.000,212,10977453,12845,0,1753927905,13001.098791859993,42.853705139998056,53386.066343520004 2025-07-31,02:11:47.000,212,10977429,13165,0,1753927906,13001.132473409998,42.83255774999998,53386.05935640001 2025-07-31,02:11:48.000,212,10977393,13045,0,1753927907,13001.159418649993,42.83960687999934,53386.07333064 2025-07-31,02:11:49.000,212,10977431,12845,0,1753927908,13001.172891269998,42.88190166000277,53386.07333064 2025-07-31,02:11:50.000,212,10977391,13005,0,1753927909,13001.246990679989,42.88190166000277,53386.10127912 2025-07-31,02:11:51.000,212,10977446,13165,0,1753927910,13001.280672229994,42.86780340000405,53386.07333064 2025-07-31,02:11:52.000,212,10977412,13085,0,1753927911,13001.321090089994,42.86075427000469,53386.03839504001 2025-07-31,02:11:53.000,212,10977421,13085,0,1753927912,13001.361507949994,42.853705139998056,53386.12224048 2025-07-31,02:11:54.000,212,10977423,12845,0,1753927913,13001.401925809994,42.895999920001486,53386.15717608001 2025-07-31,02:11:55.000,212,10977424,13125,0,1753927914,13001.44907997999,42.895999920001486,53386.11525336 2025-07-31,02:11:56.000,212,10977411,13205,0,1753927915,13001.47602522,42.895999920001486,53386.15018896 2025-07-31,02:11:57.000,212,10977404,13245,0,1753927916,13001.482761529995,42.903049050000845,53386.10127912 2025-07-31,02:11:58.000,212,10977396,13165,0,1753927917,13001.543388319995,42.88895079000213,53386.094292 2025-07-31,02:11:59.000,212,10977420,12845,0,1753927918,13001.52991569999,42.92419643999892,53386.19211168 2025-07-31,02:12:00.000,212,10977400,12925,0,1753927919,13001.583806179995,42.895999920001486,53386.20608592001 2025-07-31,02:12:01.000,212,10977436,13285,0,1753927920,13001.61748773,42.917147309999564,53386.22704728001 2025-07-31,02:12:02.000,212,10977438,12925,0,1753927921,13001.67811452,42.910098180000205,53386.19211168 2025-07-31,02:12:03.000,212,10977392,12925,0,1753927922,13001.705059759995,42.910098180000205,53386.24800864001 2025-07-31,02:12:04.000,212,10977427,12885,0,1753927923,13001.725268689996,42.93124556999828,53386.20608592001 2025-07-31,02:12:05.000,212,10977400,13005,0,1753927924,13001.772422859991,42.952392960003635,53386.21307304 2025-07-31,02:12:06.000,212,10977436,13045,0,1753927925,13001.81957703,42.98058948000107,53386.24102152 2025-07-31,02:12:07.000,212,10977395,12925,0,1753927926,13001.846522269996,42.97354035000171,53386.234034400004 2025-07-31,02:12:08.000,212,10977390,13205,0,1753927927,13001.859994890001,42.959442090002995,53386.254995760006 2025-07-31,02:12:09.000,212,10977401,13125,0,1753927928,13001.913885369991,43.01583512999787,53386.22006016 2025-07-31,02:12:10.000,212,10977419,13245,0,1753927929,13001.927357989996,43.00878599999851,53386.24102152 2025-07-31,02:12:11.000,212,10977405,13085,0,1753927930,13001.940830610001,42.966491220002354,53386.24102152 2025-07-31,02:12:12.000,212,10977438,12845,0,1753927931,13002.001457400002,42.97354035000171,53386.254995760006 2025-07-31,02:12:13.000,212,10977437,13205,0,1753927932,13002.028402639997,43.00173686999915,53386.24800864001 2025-07-31,02:12:14.000,212,10977427,12965,0,1753927933,13002.082293120002,43.0228842600045,53386.31089272 2025-07-31,02:12:15.000,212,10977446,13205,0,1753927934,13002.102502050002,43.00173686999915,53386.28993136 2025-07-31,02:12:16.000,212,10977412,12925,0,1753927935,13002.142919910002,43.079277299999376,53386.29691848001 2025-07-31,02:12:17.000,212,10977415,13045,0,1753927936,13002.169865149997,43.04403165000258,53386.303905600005 2025-07-31,02:12:18.000,212,10977418,12885,0,1753927937,13002.210283009998,43.0228842600045,53386.31787984 2025-07-31,02:12:19.000,212,10977432,13085,0,1753927938,13002.257437179993,43.05108078000194,53386.32486696001 2025-07-31,02:12:20.000,212,10977411,13125,0,1753927939,13002.304591349988,43.0228842600045,53386.28993136 2025-07-31,02:12:21.000,212,10977423,13005,0,1753927940,13002.324800279988,43.07222817000002,53386.234034400004 2025-07-31,02:12:22.000,212,10977388,12965,0,1753927941,13002.345009209988,43.06517904000066,53386.254995760006 2025-07-31,02:12:23.000,212,10977438,12925,0,1753927942,13002.385427069989,43.086326429998735,53386.254995760006 2025-07-31,02:12:24.000,212,10977436,12925,0,1753927943,13002.398899689993,43.07222817000002,53386.234034400004 2025-07-31,02:12:25.000,212,10977417,13285,0,1753927944,13002.439317549994,43.06517904000066,53386.26198288 2025-07-31,02:12:26.000,212,10977443,12845,0,1753927945,13002.506680649989,43.03698252000322,53386.26897 2025-07-31,02:12:27.000,212,10977413,13045,0,1753927946,13002.540362199994,43.093375559998094,53386.27595712001 2025-07-31,02:12:28.000,212,10977448,12765,0,1753927947,13002.513416959999,43.07222817000002,53386.303905600005 2025-07-31,02:12:29.000,212,10977429,13125,0,1753927948,13002.61446161,43.086326429998735,53386.26897 2025-07-31,02:12:30.000,212,10977435,13125,0,1753927949,13002.641406849994,43.0581299100013,53386.31089272 2025-07-31,02:12:31.000,212,10977438,13045,0,1753927950,13002.641406849994,43.10042469000473,53386.24800864001 2025-07-31,02:12:32.000,212,10977452,12845,0,1753927951,13002.6750884,43.086326429998735,53386.24800864001 2025-07-31,02:12:33.000,212,10977377,12845,0,1753927952,13002.76939673999,43.03698252000322,53386.31089272 2025-07-31,02:12:34.000,212,10977416,12925,0,1753927953,13002.74918780999,43.02993339000386,53386.28294424 2025-07-31,02:12:35.000,212,10977423,13125,0,1753927954,13002.80981459999,43.03698252000322,53386.26897 2025-07-31,02:12:36.000,212,10977433,12885,0,1753927955,13002.83675984,43.0228842600045,53386.29691848001 2025-07-31,02:12:37.000,212,10977435,12845,0,1753927956,13002.843496149995,42.98058948000107,53386.22006016 2025-07-31,02:12:38.000,212,10977398,12885,0,1753927957,13002.91085924999,43.01583512999787,53386.27595712001 2025-07-31,02:12:39.000,212,10977445,13205,0,1753927958,13002.93106817999,42.99468773999979,53386.22006016 2025-07-31,02:12:40.000,212,10977422,13005,0,1753927959,13002.95801342,42.966491220002354,53386.185124560005 2025-07-31,02:12:41.000,212,10977445,13085,0,1753927960,13002.984958659996,42.98058948000107,53386.1641632 2025-07-31,02:12:42.000,212,10977402,13085,0,1753927961,13003.025376519996,42.966491220002354,53386.17813744001 2025-07-31,02:12:43.000,212,10977410,12925,0,1753927962,13003.05905807,42.959442090002995,53386.19909880001 2025-07-31,02:12:44.000,212,10977435,13325,0,1753927963,13003.072530689991,42.98058948000107,53386.19211168 2025-07-31,02:12:45.000,212,10977444,13085,0,1753927964,13003.133157479991,42.98763861000043,53386.24102152 2025-07-31,02:12:46.000,212,10977459,13245,0,1753927965,13003.193784269992,42.952392960003635,53386.19909880001 2025-07-31,02:12:47.000,212,10977404,13045,0,1753927966,13003.200520580001,42.92419643999892,53386.22006016 2025-07-31,02:12:48.000,212,10977444,13085,0,1753927967,13003.240938440002,42.959442090002995,53386.234034400004 2025-07-31,02:12:49.000,212,10977433,13125,0,1753927968,13003.240938440002,42.92419643999892,53386.17115032 2025-07-31,02:12:50.000,212,10977417,12885,0,1753927969,13003.288092609997,42.93829470000492,53386.12922760001 2025-07-31,02:12:51.000,212,10977449,12885,0,1753927970,13003.362192020002,42.917147309999564,53386.1641632 2025-07-31,02:12:52.000,212,10977423,12765,0,1753927971,13003.341983090002,42.853705139998056,53386.1641632 2025-07-31,02:12:53.000,212,10977418,12725,0,1753927972,13003.409346189997,42.86075427000469,53386.1641632 2025-07-31,02:12:54.000,212,10977438,12765,0,1753927973,13003.429555119998,42.8114103600019,53386.14320184 2025-07-31,02:12:55.000,212,10977379,13125,0,1753927974,13003.449764049998,42.853705139998056,53386.22006016 2025-07-31,02:12:56.000,212,10977446,12925,0,1753927975,13003.463236670003,42.82550862000062,53386.19909880001 2025-07-31,02:12:57.000,212,10977395,13205,0,1753927976,13003.496918219993,42.8114103600019,53386.17115032 2025-07-31,02:12:58.000,212,10977415,13045,0,1753927977,13003.490181909998,42.8114103600019,53386.185124560005 2025-07-31,02:12:59.000,212,10977422,12965,0,1753927978,13003.530599769998,42.80436123000254,53386.19211168 2025-07-31,02:13:00.000,212,10977430,12965,0,1753927979,13003.557545009993,42.76206644999911,53386.14320184 2025-07-31,02:13:01.000,212,10977405,13005,0,1753927980,13003.591226559998,42.77616470999783,53386.08031776001 2025-07-31,02:13:02.000,212,10977426,13085,0,1753927981,13003.611435489998,42.733869930001674,53386.066343520004 2025-07-31,02:13:03.000,212,10977397,12925,0,1753927982,13003.645117039989,42.719771670002956,53386.10127912 2025-07-31,02:13:04.000,212,10977435,12885,0,1753927983,13003.645117039989,42.719771670002956,53386.10127912 2025-07-31,02:13:05.000,212,10977390,12925,0,1753927984,13003.725952759989,42.677476889999525,53386.094292 2025-07-31,02:13:06.000,212,10977430,13045,0,1753927985,13003.779843239994,42.684526019998884,53386.094292 2025-07-31,02:13:07.000,212,10977385,12965,0,1753927986,13003.752897999999,42.66337863000081,53386.04538216 2025-07-31,02:13:08.000,212,10977428,12805,0,1753927987,13003.80678847999,42.670427760000166,53386.07333064 2025-07-31,02:13:09.000,212,10977406,12925,0,1753927988,13003.813524789999,42.62108385000465,53386.07333064 2025-07-31,02:13:10.000,212,10977395,13085,0,1753927989,13003.78657954999,42.58583820000058,53386.066343520004 2025-07-31,02:13:11.000,212,10977431,13205,0,1753927990,13003.820261099994,42.59288732999994,53386.04538216 2025-07-31,02:13:12.000,212,10977415,12885,0,1753927991,13003.840470029994,42.543543420004426,53386.087304880006 2025-07-31,02:13:13.000,212,10977413,12925,0,1753927992,13003.860678959994,42.52944515999843,53386.07333064 2025-07-31,02:13:14.000,212,10977401,13005,0,1753927993,13003.87415158,42.501248640000995,53385.98249808 2025-07-31,02:13:15.000,212,10977383,12965,0,1753927994,13003.85394265,42.48010125000292,53385.98948520001 2025-07-31,02:13:16.000,212,10977388,12605,0,1753927995,13003.90783312999,42.47305212000356,53385.968523840005 2025-07-31,02:13:17.000,212,10977376,13205,0,1753927996,13003.92804205999,42.41665908000141,53385.93358824 2025-07-31,02:13:18.000,212,10977421,13245,0,1753927997,13003.93477837,42.39551169000333,53385.92660112 2025-07-31,02:13:19.000,212,10977379,12965,0,1753927998,13003.96845991999,42.36731516999862,53385.96153672001 2025-07-31,02:13:20.000,212,10977385,13005,0,1753927999,13003.901096819995,42.317971260003105,53385.89166552001 2025-07-31,02:13:21.000,212,10977411,12965,0,1753928000,13003.921305749995,42.28977473999839,53385.96153672001 2025-07-31,02:13:22.000,212,10977421,13285,0,1753928001,13003.92804205999,42.28977473999839,53385.86371704001 2025-07-31,02:13:23.000,212,10977416,12925,0,1753928002,13003.901096819995,42.282725609999034,53385.87769128 2025-07-31,02:13:24.000,212,10977427,13085,0,1753928003,13003.880887889994,42.268627350000315,53385.85672992 2025-07-31,02:13:25.000,212,10977432,13125,0,1753928004,13003.880887889994,42.268627350000315,53385.84275568001 2025-07-31,02:13:26.000,212,10977433,13125,0,1753928005,13003.90783312999,42.23338170000352,53385.87769128 2025-07-31,02:13:27.000,212,10977400,12965,0,1753928006,13003.880887889994,42.2192834400048,53385.86371704001 2025-07-31,02:13:28.000,212,10977392,12925,0,1753928007,13003.87415158,42.20518517999881,53385.86371704001 2025-07-31,02:13:29.000,212,10977434,12925,0,1753928008,13003.84720633999,42.148792140003934,53385.849742800005 2025-07-31,02:13:30.000,212,10977398,12925,0,1753928009,13003.860678959994,42.15584127000329,53385.83576856 2025-07-31,02:13:31.000,212,10977396,12885,0,1753928010,13003.80678847999,42.13469387999794,53385.77288448001 2025-07-31,02:13:32.000,212,10977433,12845,0,1753928011,13003.80678847999,42.1064973600005,53385.82179432001 2025-07-31,02:13:33.000,212,10977447,12965,0,1753928012,13003.813524789999,42.12059561999922,53385.82878144 2025-07-31,02:13:34.000,212,10977442,13005,0,1753928013,13003.82699740999,42.085349970002426,53385.83576856 2025-07-31,02:13:35.000,212,10977462,13005,0,1753928014,13003.82699740999,42.11354648999986,53385.83576856 2025-07-31,02:13:36.000,212,10977445,12805,0,1753928015,13003.800052169994,42.1064973600005,53385.83576856 2025-07-31,02:13:37.000,212,10977410,12965,0,1753928016,13003.773106929999,42.05715344999771,53385.800832960005 2025-07-31,02:13:38.000,212,10977439,13205,0,1753928017,13003.779843239994,42.07830084000307,53385.76589736 2025-07-31,02:13:39.000,212,10977450,13045,0,1753928018,13003.759634309994,42.07125171000371,53385.7100004 2025-07-31,02:13:40.000,212,10977451,12965,0,1753928019,13003.74616168999,42.07125171000371,53385.74493600001 2025-07-31,02:13:41.000,212,10977430,13005,0,1753928020,13003.678798589994,42.06420258000435,53385.751923120006 2025-07-31,02:13:42.000,212,10977443,12885,0,1753928021,13003.692271209999,42.05715344999771,53385.6401292 2025-07-31,02:13:43.000,212,10977391,12765,0,1753928022,13003.665325969989,42.02895693000028,53385.66109056 2025-07-31,02:13:44.000,212,10977415,13005,0,1753928023,13003.678798589994,41.97961302000476,53385.66807768 2025-07-31,02:13:45.000,212,10977411,13045,0,1753928024,13003.638380729994,41.99371128000348,53385.66109056 2025-07-31,02:13:46.000,212,10977400,13165,0,1753928025,13003.631644419998,41.97961302000476,53385.60519360001 2025-07-31,02:13:47.000,212,10977437,12725,0,1753928026,13003.624908109989,41.96551475999877,53385.66109056 2025-07-31,02:13:48.000,212,10977445,13125,0,1753928027,13003.604699179989,41.93731824000133,53385.66109056 2025-07-31,02:13:49.000,212,10977448,13045,0,1753928028,13003.591226559998,41.98666215000412,53385.633142080005 2025-07-31,02:13:50.000,212,10977458,13005,0,1753928029,13003.571017629998,41.95141650000005,53385.570258 2025-07-31,02:13:51.000,212,10977422,13045,0,1753928030,13003.550808699998,41.95846562999941,53385.59121936 2025-07-31,02:13:52.000,212,10977422,12925,0,1753928031,13003.550808699998,41.916170850003255,53385.54929664 2025-07-31,02:13:53.000,212,10977440,13005,0,1753928032,13003.544072389988,41.916170850003255,53385.61916784 2025-07-31,02:13:54.000,212,10977429,13045,0,1753928033,13003.530599769998,41.923219980002614,53385.61916784 2025-07-31,02:13:55.000,212,10977398,12965,0,1753928034,13003.496918219993,41.93731824000133,53385.54929664 2025-07-31,02:13:56.000,212,10977432,13045,0,1753928035,13003.503654529988,41.902072590004536,53385.563270880004 2025-07-31,02:13:57.000,212,10977401,12965,0,1753928036,13003.456500359993,41.916170850003255,53385.54230952 2025-07-31,02:13:58.000,212,10977411,13285,0,1753928037,13003.395873569993,41.95141650000005,53385.57724512001 2025-07-31,02:13:59.000,212,10977386,13045,0,1753928038,13003.402609880002,41.97256388999813,53385.514361040005 2025-07-31,02:14:00.000,212,10977351,12565,0,1753928039,13003.416082499993,41.95846562999941,53385.54230952 2025-07-31,02:14:01.000,212,10977413,12765,0,1753928040,13003.375664639992,41.95846562999941,53385.54230952 2025-07-31,02:14:02.000,212,10977415,13165,0,1753928041,13003.368928329997,41.95141650000005,53385.563270880004 2025-07-31,02:14:03.000,212,10977441,12805,0,1753928042,13003.341983090002,41.909121720003895,53385.57724512001 2025-07-31,02:14:04.000,212,10977448,13005,0,1753928043,13003.321774160002,41.923219980002614,53385.54230952 2025-07-31,02:14:05.000,212,10977393,12685,0,1753928044,13003.301565230002,41.93026911000197,53385.52833528001 2025-07-31,02:14:06.000,212,10977394,12725,0,1753928045,13003.301565230002,41.93731824000133,53385.57724512001 2025-07-31,02:14:07.000,212,10977410,13045,0,1753928046,13003.308301539997,41.916170850003255,53385.52833528001 2025-07-31,02:14:08.000,212,10977432,13325,0,1753928047,13003.294828919992,41.88797432999854,53385.59121936 2025-07-31,02:14:09.000,212,10977402,12845,0,1753928048,13003.267883679997,41.916170850003255,53385.52134816 2025-07-31,02:14:10.000,212,10977413,13085,0,1753928049,13003.207256889997,41.902072590004536,53385.50737392001 2025-07-31,02:14:11.000,212,10977359,12765,0,1753928050,13003.227465819997,41.902072590004536,53385.50737392001 2025-07-31,02:14:12.000,212,10977423,12925,0,1753928051,13003.254411059992,41.88797432999854,53385.5003868 2025-07-31,02:14:13.000,212,10977397,12925,0,1753928052,13003.227465819997,41.859777810001106,53385.50737392001 2025-07-31,02:14:14.000,212,10977425,12885,0,1753928053,13003.207256889997,41.852728680001746,53385.5003868 2025-07-31,02:14:15.000,212,10977399,13085,0,1753928054,13003.240938440002,41.873876069999824,53385.52833528001 2025-07-31,02:14:16.000,212,10977412,12805,0,1753928055,13003.207256889997,41.909121720003895,53385.59820648 2025-07-31,02:14:17.000,212,10977391,12965,0,1753928056,13003.234202129992,41.902072590004536,53385.54929664 2025-07-31,02:14:18.000,212,10977398,13045,0,1753928057,13003.240938440002,41.84567955000239,53385.60519360001 2025-07-31,02:14:19.000,212,10977443,12925,0,1753928058,13003.247674749997,41.88092519999918,53385.584232240006 2025-07-31,02:14:20.000,212,10977391,12725,0,1753928059,13003.234202129992,41.88797432999854,53385.55628376001 2025-07-31,02:14:21.000,212,10977432,13085,0,1753928060,13003.213993199992,41.88092519999918,53385.563270880004 2025-07-31,02:14:22.000,212,10977429,13285,0,1753928061,13003.213993199992,41.88797432999854,53385.54230952 2025-07-31,02:14:23.000,212,10977458,13005,0,1753928062,13003.227465819997,41.8950234599979,53385.59121936 2025-07-31,02:14:24.000,212,10977426,12885,0,1753928063,13003.240938440002,41.902072590004536,53385.570258 2025-07-31,02:14:25.000,212,10977449,12765,0,1753928064,13003.227465819997,41.866826940000465,53385.55628376001 2025-07-31,02:14:26.000,212,10977382,13085,0,1753928065,13003.213993199992,41.866826940000465,53385.52833528001 2025-07-31,02:14:27.000,212,10977443,12885,0,1753928066,13003.247674749997,41.84567955000239,53385.570258 2025-07-31,02:14:28.000,212,10977424,12845,0,1753928067,13003.274619989992,41.873876069999824,53385.59820648 2025-07-31,02:14:29.000,212,10977406,13005,0,1753928068,13003.288092609997,41.84567955000239,53385.62615496001 2025-07-31,02:14:30.000,212,10977428,13045,0,1753928069,13003.281356300002,41.83158129000367,53385.65410344001 2025-07-31,02:14:31.000,212,10977410,12805,0,1753928070,13003.281356300002,41.7963356399996,53385.6401292 2025-07-31,02:14:32.000,212,10977415,12925,0,1753928071,13003.308301539997,41.82453216000431,53385.62615496001 2025-07-31,02:14:33.000,212,10977440,12965,0,1753928072,13003.294828919992,41.78928651000024,53385.64711632 2025-07-31,02:14:34.000,212,10977422,12765,0,1753928073,13003.288092609997,41.78223738000088,53385.65410344001 2025-07-31,02:14:35.000,212,10977412,12965,0,1753928074,13003.335246779992,41.80338476999896,53385.62615496001 2025-07-31,02:14:36.000,212,10977415,12925,0,1753928075,13003.328510469997,41.7610899900028,53385.64711632 2025-07-31,02:14:37.000,212,10977424,12965,0,1753928076,13003.328510469997,41.76813912000216,53385.6401292 2025-07-31,02:14:38.000,212,10977412,12925,0,1753928077,13003.362192020002,41.74699173000408,53385.62615496001 2025-07-31,02:14:39.000,212,10977407,12805,0,1753928078,13003.368928329997,41.739942600004724,53385.65410344001 2025-07-31,02:14:40.000,212,10977415,13005,0,1753928079,13003.355455709992,41.739942600004724,53385.584232240006 2025-07-31,02:14:41.000,212,10977409,13045,0,1753928080,13003.335246779992,41.71174608000001,53385.61916784 2025-07-31,02:14:42.000,212,10977411,12805,0,1753928081,13003.422818810002,41.690598690001934,53385.68903904 2025-07-31,02:14:43.000,212,10977406,12605,0,1753928082,13003.362192020002,41.676500430003216,53385.67506480001 2025-07-31,02:14:44.000,212,10977425,12765,0,1753928083,13003.395873569993,41.6483039099985,53385.682051920005 2025-07-31,02:14:45.000,212,10977419,12925,0,1753928084,13003.402609880002,41.641254779999144,53385.66807768 2025-07-31,02:14:46.000,212,10977407,12965,0,1753928085,13003.409346189997,41.61305826000171,53385.633142080005 2025-07-31,02:14:47.000,212,10977391,12885,0,1753928086,13003.416082499993,41.60600913000235,53385.64711632 2025-07-31,02:14:48.000,212,10977397,12765,0,1753928087,13003.395873569993,41.59191087000363,53385.61916784 2025-07-31,02:14:49.000,212,10977427,13005,0,1753928088,13003.463236670003,41.507321310004045,53385.64711632 2025-07-31,02:14:50.000,212,10977403,13365,0,1753928089,13003.476709289993,41.52846870000212,53385.61218072 2025-07-31,02:14:51.000,212,10977419,12685,0,1753928090,13003.503654529988,41.457977400001255,53385.61218072 2025-07-31,02:14:52.000,212,10977451,13005,0,1753928091,13003.523863459988,41.44387914000254,53385.66109056 2025-07-31,02:14:53.000,212,10977389,12685,0,1753928092,13003.523863459988,41.43683001000318,53385.66807768 2025-07-31,02:14:54.000,212,10977392,12885,0,1753928093,13003.550808699998,41.38043697000103,53385.61916784 2025-07-31,02:14:55.000,212,10977428,12885,0,1753928094,13003.571017629998,41.38748610000039,53385.633142080005 2025-07-31,02:14:56.000,212,10977421,13285,0,1753928095,13003.571017629998,41.32404392999888,53385.69602616001 2025-07-31,02:14:57.000,212,10977415,13085,0,1753928096,13003.591226559998,41.338142190004874,53385.70301328001 2025-07-31,02:14:58.000,212,10977399,12725,0,1753928097,13003.645117039989,41.26060176000465,53385.7100004 2025-07-31,02:14:59.000,212,10977421,12965,0,1753928098,13003.672062279998,41.26060176000465,53385.72397464001 2025-07-31,02:15:00.000,212,10977454,12605,0,1753928099,13003.699007519994,41.225356110000575,53385.73794888 2025-07-31,02:15:01.000,212,10977448,12805,0,1753928100,13003.712480139999,41.21125785000186,53385.82878144 2025-07-31,02:15:02.000,212,10977418,13045,0,1753928101,13003.699007519994,41.19011046000378,53385.80782008 2025-07-31,02:15:03.000,212,10977433,12805,0,1753928102,13003.725952759989,41.19715959000314,53385.8148072 2025-07-31,02:15:04.000,212,10977432,12765,0,1753928103,13003.779843239994,41.18306133000442,53385.79384584001 2025-07-31,02:15:05.000,212,10977435,13085,0,1753928104,13003.800052169994,41.16191393999907,53385.79384584001 2025-07-31,02:15:06.000,212,10977403,12925,0,1753928105,13003.82699740999,41.105520900004194,53385.84275568001 2025-07-31,02:15:07.000,212,10977406,12965,0,1753928106,13003.84720633999,41.14076655000099,53385.87769128 2025-07-31,02:15:08.000,212,10977430,12725,0,1753928107,13003.87415158,41.07732437999948,53385.8846784 2025-07-31,02:15:09.000,212,10977432,12885,0,1753928108,13003.93477837,41.0914226399982,53385.92660112 2025-07-31,02:15:10.000,212,10977412,13005,0,1753928109,13003.93477837,41.07027525000012,53385.919614000006 2025-07-31,02:15:11.000,212,10977434,12805,0,1753928110,13003.981932539995,41.042078730002686,53385.92660112 2025-07-31,02:15:12.000,212,10977455,12965,0,1753928111,13004.042559329995,41.049127860002045,53385.898652640004 2025-07-31,02:15:13.000,212,10977396,13285,0,1753928112,13004.05603195,40.96453830000246,53385.96153672001 2025-07-31,02:15:14.000,212,10977395,13085,0,1753928113,13004.08971349999,40.98568569000054,53385.968523840005 2025-07-31,02:15:15.000,212,10977393,13125,0,1753928114,13004.082977189995,40.94339091000438,53385.91262688001 2025-07-31,02:15:16.000,212,10977437,12845,0,1753928115,13004.143603979996,40.93634177999775,53385.94057536001 2025-07-31,02:15:17.000,212,10977420,13005,0,1753928116,13004.17054921999,40.92929264999839,53385.9545496 2025-07-31,02:15:18.000,212,10977443,12885,0,1753928117,13004.204230769996,40.89404700000159,53385.98249808 2025-07-31,02:15:19.000,212,10977430,13125,0,1753928118,13004.312011729991,40.89404700000159,53386.03140792001 2025-07-31,02:15:20.000,212,10977384,12805,0,1753928119,13004.338956970001,40.88699787000223,53386.01044656001 2025-07-31,02:15:21.000,212,10977423,12885,0,1753928120,13004.386111139997,40.83765395999944,53385.99647232 2025-07-31,02:15:22.000,212,10977440,13005,0,1753928121,13004.392847449992,40.80240831000265,53386.03140792001 2025-07-31,02:15:23.000,212,10977437,12765,0,1753928122,13004.399583760001,40.80240831000265,53385.98249808 2025-07-31,02:15:24.000,212,10977468,12885,0,1753928123,13004.440001620002,40.76011352999922,53386.03839504001 2025-07-31,02:15:25.000,212,10977468,13085,0,1753928124,13004.460210550002,40.774211789997935,53386.03839504001 2025-07-31,02:15:26.000,212,10977360,12965,0,1753928125,13004.487155789997,40.7460152700005,53386.087304880006 2025-07-31,02:15:27.000,212,10977453,13005,0,1753928126,13004.527573649997,40.73896614000114,53386.087304880006 2025-07-31,02:15:28.000,212,10977406,13045,0,1753928127,13004.588200439997,40.72486788000242,53386.136214720005 2025-07-31,02:15:29.000,212,10977437,12885,0,1753928128,13004.561255200002,40.71781875000306,53386.10826624001 2025-07-31,02:15:30.000,212,10977444,13125,0,1753928129,13004.581464130002,40.71781875000306,53386.12922760001 2025-07-31,02:15:31.000,212,10977441,12965,0,1753928130,13004.588200439997,40.68257309999899,53386.12922760001 2025-07-31,02:15:32.000,212,10977443,13085,0,1753928131,13004.628618299997,40.67552396999963,53386.12922760001 2025-07-31,02:15:33.000,212,10977408,12805,0,1753928132,13004.621881990002,40.640278320002835,53386.08031776001 2025-07-31,02:15:34.000,212,10977410,13285,0,1753928133,13004.635354609993,40.61913093000476,53386.10826624001 2025-07-31,02:15:35.000,212,10977417,12925,0,1753928134,13004.648827229998,40.62618006000412,53386.11525336 2025-07-31,02:15:36.000,212,10977366,13005,0,1753928135,13004.709454019998,40.61208179999812,53386.12224048 2025-07-31,02:15:37.000,212,10977431,12925,0,1753928136,13004.682508780003,40.605032669998764,53386.136214720005 2025-07-31,02:15:38.000,212,10977459,13245,0,1753928137,13004.743135569988,40.56978702000197,53386.185124560005 2025-07-31,02:15:39.000,212,10977448,12885,0,1753928138,13004.736399259993,40.597983539999404,53386.12224048 2025-07-31,02:15:40.000,212,10977408,12965,0,1753928139,13004.763344499988,40.597983539999404,53386.12922760001 2025-07-31,02:15:41.000,212,10977433,12925,0,1753928140,13004.810498669998,40.583885280000686,53386.12224048 2025-07-31,02:15:42.000,212,10977411,12965,0,1753928141,13004.850916529998,40.590934410000045,53386.185124560005 2025-07-31,02:15:43.000,212,10977429,12965,0,1753928142,13004.850916529998,40.583885280000686,53386.14320184 2025-07-31,02:15:44.000,212,10977413,12765,0,1753928143,13004.857652839994,40.61913093000476,53386.10826624001 2025-07-31,02:15:45.000,212,10977421,12805,0,1753928144,13004.837443909993,40.56978702000197,53386.07333064 2025-07-31,02:15:46.000,212,10977440,13325,0,1753928145,13004.864389149989,40.605032669998764,53386.05236928 2025-07-31,02:15:47.000,212,10977417,13125,0,1753928146,13004.918279629994,40.62618006000412,53386.10127912 2025-07-31,02:15:48.000,212,10977403,12965,0,1753928147,13004.938488559994,40.62618006000412,53386.087304880006 2025-07-31,02:15:49.000,212,10977459,12885,0,1753928148,13004.951961179999,40.605032669998764,53386.05236928 2025-07-31,02:15:50.000,212,10977397,12805,0,1753928149,13004.992379039999,40.605032669998764,53386.05935640001 2025-07-31,02:15:51.000,212,10977458,13125,0,1753928150,13004.999115349994,40.605032669998764,53386.04538216 2025-07-31,02:15:52.000,212,10977438,13125,0,1753928151,13005.059742139994,40.56978702000197,53385.9545496 2025-07-31,02:15:53.000,212,10977435,12845,0,1753928152,13005.079951069994,40.56978702000197,53386.00345944 2025-07-31,02:15:54.000,212,10977413,13005,0,1753928153,13005.10689630999,40.583885280000686,53385.94756248 2025-07-31,02:15:55.000,212,10977433,12965,0,1753928154,13005.14731416999,40.56273789000261,53385.94057536001 2025-07-31,02:15:56.000,212,10977400,12925,0,1753928155,13005.21467727,40.56273789000261,53385.8846784 2025-07-31,02:15:57.000,212,10977426,12885,0,1753928156,13005.20794095999,40.56978702000197,53385.92660112 2025-07-31,02:15:58.000,212,10977414,12965,0,1753928157,13005.24835881999,40.56273789000261,53385.89166552001 2025-07-31,02:15:59.000,212,10977409,12885,0,1753928158,13005.29551299,40.583885280000686,53385.849742800005 2025-07-31,02:16:00.000,212,10977401,12765,0,1753928159,13005.30898560999,40.55568876000325,53385.83576856 2025-07-31,02:16:01.000,212,10977405,13005,0,1753928160,13005.33593085,40.56978702000197,53385.84275568001 2025-07-31,02:16:02.000,212,10977417,12925,0,1753928161,13005.41676657,40.56978702000197,53385.82179432001 2025-07-31,02:16:03.000,212,10977454,12845,0,1753928162,13005.41003025999,40.57683615000133,53385.82878144 2025-07-31,02:16:04.000,212,10977377,13085,0,1753928163,13005.470657049991,40.56273789000261,53385.800832960005 2025-07-31,02:16:05.000,212,10977388,12765,0,1753928164,13005.531283839991,40.56273789000261,53385.85672992 2025-07-31,02:16:06.000,212,10977411,13125,0,1753928165,13005.571701699992,40.56273789000261,53385.84275568001 2025-07-31,02:16:07.000,212,10977411,13245,0,1753928166,13005.618855870001,40.52749223999854,53385.849742800005 2025-07-31,02:16:08.000,212,10977402,12965,0,1753928167,13005.672746349992,40.56273789000261,53385.76589736 2025-07-31,02:16:09.000,212,10977403,13085,0,1753928168,13005.733373139992,40.51339397999982,53385.85672992 2025-07-31,02:16:10.000,212,10977409,12845,0,1753928169,13005.767054689997,40.54863963000389,53385.77288448001 2025-07-31,02:16:11.000,212,10977417,12685,0,1753928170,13005.807472549997,40.52044310999918,53385.7798716 2025-07-31,02:16:12.000,212,10977419,12925,0,1753928171,13005.874835649993,40.534541369997896,53385.7798716 2025-07-31,02:16:13.000,212,10977419,12765,0,1753928172,13005.888308269998,40.50634485000046,53385.77288448001 2025-07-31,02:16:14.000,212,10977451,12765,0,1753928173,13005.969143989998,40.52044310999918,53385.78685872 2025-07-31,02:16:15.000,212,10977432,12965,0,1753928174,13005.989352919998,40.50634485000046,53385.79384584001 2025-07-31,02:16:16.000,212,10977473,12765,0,1753928175,13006.063452329989,40.50634485000046,53385.75891024 2025-07-31,02:16:17.000,212,10977462,12845,0,1753928176,13006.130815429999,40.534541369997896,53385.76589736 2025-07-31,02:16:18.000,212,10977410,12845,0,1753928177,13006.151024359999,40.52749223999854,53385.751923120006 2025-07-31,02:16:19.000,212,10977417,12765,0,1753928178,13006.218387459994,40.51339397999982,53385.78685872 2025-07-31,02:16:20.000,212,10977446,13045,0,1753928179,13006.279014249994,40.4992957200011,53385.79384584001 2025-07-31,02:16:21.000,212,10977429,12765,0,1753928180,13006.3126958,40.52044310999918,53385.89166552001 2025-07-31,02:16:22.000,212,10977441,12925,0,1753928181,13006.34637734999,40.4992957200011,53385.82179432001 2025-07-31,02:16:23.000,212,10977408,13005,0,1753928182,13006.380058899995,40.464050070004305,53385.82878144 2025-07-31,02:16:24.000,212,10977411,12725,0,1753928183,13006.481103549995,40.49224659000174,53385.8148072 2025-07-31,02:16:25.000,212,10977402,12605,0,1753928184,13006.50804878999,40.4992957200011,53385.82179432001 2025-07-31,02:16:26.000,212,10977418,12765,0,1753928185,13006.561939269995,40.54159050000453,53385.77288448001 2025-07-31,02:16:27.000,212,10977423,12925,0,1753928186,13006.63603868,40.52749223999854,53385.800832960005 2025-07-31,02:16:28.000,212,10977446,12925,0,1753928187,13006.689929159991,40.534541369997896,53385.87070416001 2025-07-31,02:16:29.000,212,10977437,13045,0,1753928188,13006.649511299991,40.52749223999854,53385.90563976 2025-07-31,02:16:30.000,212,10977401,12885,0,1753928189,13006.662983919996,40.50634485000046,53385.898652640004 2025-07-31,02:16:31.000,212,10977428,13045,0,1753928190,13006.689929159991,40.51339397999982,53385.919614000006 2025-07-31,02:16:32.000,212,10977430,13045,0,1753928191,13006.730347019991,40.48519746000238,53385.89166552001 2025-07-31,02:16:33.000,212,10977439,12925,0,1753928192,13006.737083330001,40.50634485000046,53385.849742800005 2025-07-31,02:16:34.000,212,10977447,12845,0,1753928193,13006.777501190001,40.48519746000238,53385.87769128 2025-07-31,02:16:35.000,212,10977420,12885,0,1753928194,13006.784237499996,40.471099200003664,53385.898652640004 2025-07-31,02:16:36.000,212,10977415,12885,0,1753928195,13006.811182739992,40.47814833000302,53385.83576856 2025-07-31,02:16:37.000,212,10977441,13165,0,1753928196,13006.824655359997,40.50634485000046,53385.87070416001 2025-07-31,02:16:38.000,212,10977416,12925,0,1753928197,13006.824655359997,40.45700093999767,53385.91262688001 2025-07-31,02:16:39.000,212,10977424,13165,0,1753928198,13006.817919050001,40.42880442000023,53385.86371704001 2025-07-31,02:16:40.000,212,10977415,12925,0,1753928199,13006.844864289997,40.407657030002156,53385.7798716 2025-07-31,02:16:41.000,212,10977400,12925,0,1753928200,13006.851600599992,40.421755290000874,53385.7798716 2025-07-31,02:16:42.000,212,10977408,12805,0,1753928201,13006.898754770002,40.39355877000344,53385.80782008 2025-07-31,02:16:43.000,212,10977400,12965,0,1753928202,13006.878545840002,40.39355877000344,53385.77288448001 2025-07-31,02:16:44.000,212,10977421,13005,0,1753928203,13006.952645249992,40.37946051000472,53385.74493600001 2025-07-31,02:16:45.000,212,10977420,13125,0,1753928204,13006.918963700002,40.372411379998084,53385.79384584001 2025-07-31,02:16:46.000,212,10977416,13205,0,1753928205,13006.925700009997,40.365362249998725,53385.78685872 2025-07-31,02:16:47.000,212,10977437,12925,0,1753928206,13006.939172630002,40.35126399000001,53385.77288448001 2025-07-31,02:16:48.000,212,10977425,12965,0,1753928207,13006.979590490002,40.30896921000385,53385.78685872 2025-07-31,02:16:49.000,212,10977466,12845,0,1753928208,13006.999799420002,40.30192008000449,53385.76589736 2025-07-31,02:16:50.000,212,10977406,13125,0,1753928209,13006.986326799997,40.32306747000257,53385.69602616001 2025-07-31,02:16:51.000,212,10977461,12925,0,1753928210,13006.993063109992,40.28077268999914,53385.75891024 2025-07-31,02:16:52.000,212,10977410,13045,0,1753928211,13007.026744659997,40.32306747000257,53385.69602616001 2025-07-31,02:16:53.000,212,10977424,13005,0,1753928212,13007.040217280002,40.30192008000449,53385.69602616001 2025-07-31,02:16:54.000,212,10977415,12925,0,1753928213,13006.993063109992,40.26667443000042,53385.682051920005 2025-07-31,02:16:55.000,212,10977359,12845,0,1753928214,13007.033480969993,40.30896921000385,53385.682051920005 2025-07-31,02:16:56.000,212,10977411,13125,0,1753928215,13007.046953589997,40.32306747000257,53385.62615496001 2025-07-31,02:16:57.000,212,10977410,12885,0,1753928216,13007.053689899993,40.33011660000193,53385.65410344001 2025-07-31,02:16:58.000,212,10977411,12885,0,1753928217,13007.087371449998,40.31601834000321,53385.61218072 2025-07-31,02:16:59.000,212,10977404,13005,0,1753928218,13007.107580379998,40.33716573000129,53385.61916784 2025-07-31,02:17:00.000,212,10977458,12845,0,1753928219,13007.100844070002,40.32306747000257,53385.59121936 2025-07-31,02:17:01.000,212,10977412,13005,0,1753928220,13007.100844070002,40.31601834000321,53385.59121936 2025-07-31,02:17:02.000,212,10977402,12845,0,1753928221,13007.147998239998,40.31601834000321,53385.64711632 2025-07-31,02:17:03.000,212,10977450,12845,0,1753928222,13007.121053000003,40.30192008000449,53385.61916784 2025-07-31,02:17:04.000,212,10977412,12925,0,1753928223,13007.147998239998,40.34421486000065,53385.563270880004 2025-07-31,02:17:05.000,212,10977404,12965,0,1753928224,13007.134525619993,40.358313119999366,53385.59820648 2025-07-31,02:17:06.000,212,10977449,12925,0,1753928225,13007.134525619993,40.35126399000001,53385.53532240001 2025-07-31,02:17:07.000,212,10977394,12645,0,1753928226,13007.174943479993,40.37946051000472,53385.61916784 2025-07-31,02:17:08.000,212,10977430,12925,0,1753928227,13007.161470859988,40.358313119999366,53385.570258 2025-07-31,02:17:09.000,212,10977395,12925,0,1753928228,13007.141261930003,40.35126399000001,53385.57724512001 2025-07-31,02:17:10.000,212,10977407,12845,0,1753928229,13007.161470859988,40.35126399000001,53385.633142080005 2025-07-31,02:17:11.000,212,10977430,12765,0,1753928230,13007.161470859988,40.372411379998084,53385.584232240006 2025-07-31,02:17:12.000,212,10977424,12885,0,1753928231,13007.161470859988,40.358313119999366,53385.59121936 2025-07-31,02:17:13.000,212,10977405,13005,0,1753928232,13007.174943479993,40.39355877000344,53385.563270880004 2025-07-31,02:17:14.000,212,10977430,12845,0,1753928233,13007.141261930003,40.39355877000344,53385.57724512001 2025-07-31,02:17:15.000,212,10977392,12605,0,1753928234,13007.121053000003,40.39355877000344,53385.59820648 2025-07-31,02:17:16.000,212,10977422,13325,0,1753928235,13007.141261930003,40.39355877000344,53385.54929664 2025-07-31,02:17:17.000,212,10977444,13125,0,1753928236,13007.134525619993,40.35126399000001,53385.54929664 2025-07-31,02:17:18.000,212,10977434,13085,0,1753928237,13007.107580379998,40.33716573000129,53385.61916784 2025-07-31,02:17:19.000,212,10977462,13085,0,1753928238,13007.107580379998,40.372411379998084,53385.61218072 2025-07-31,02:17:20.000,212,10977375,12645,0,1753928239,13007.114316689993,40.34421486000065,53385.61218072 2025-07-31,02:17:21.000,212,10977422,12885,0,1753928240,13007.114316689993,40.32306747000257,53385.59820648 2025-07-31,02:17:22.000,212,10977426,12845,0,1753928241,13007.094107759993,40.34421486000065,53385.61218072 2025-07-31,02:17:23.000,212,10977407,12805,0,1753928242,13007.094107759993,40.32306747000257,53385.62615496001 2025-07-31,02:17:24.000,212,10977410,12845,0,1753928243,13007.080635140002,40.32306747000257,53385.59121936 2025-07-31,02:17:25.000,212,10977412,12845,0,1753928244,13007.060426210002,40.2878218199985,53385.563270880004 2025-07-31,02:17:26.000,212,10977436,13125,0,1753928245,13007.026744659997,40.28077268999914,53385.563270880004 2025-07-31,02:17:27.000,212,10977374,13285,0,1753928246,13007.020008350002,40.27372355999978,53385.61218072 2025-07-31,02:17:28.000,212,10977395,12925,0,1753928247,13006.999799420002,40.25962530000106,53385.52833528001 2025-07-31,02:17:29.000,212,10977440,13005,0,1753928248,13007.006535729997,40.231428780003625,53385.57724512001 2025-07-31,02:17:30.000,212,10977446,12965,0,1753928249,13006.993063109992,40.21733052000491,53385.47243832 2025-07-31,02:17:31.000,212,10977402,13245,0,1753928250,13006.945908939997,40.16093748000276,53385.49339968 2025-07-31,02:17:32.000,212,10977400,13205,0,1753928251,13006.959381560002,40.16798661000212,53385.42352848 2025-07-31,02:17:33.000,212,10977431,12765,0,1753928252,13006.932436319992,40.16093748000276,53385.44448984 2025-07-31,02:17:34.000,212,10977434,12805,0,1753928253,13006.939172630002,40.13979009000468,53385.38859288001 2025-07-31,02:17:35.000,212,10977436,12965,0,1753928254,13006.912227389992,40.14683922000404,53385.43750272001 2025-07-31,02:17:36.000,212,10977401,13085,0,1753928255,13006.885282149997,40.10454444000061,53385.395580000004 2025-07-31,02:17:37.000,212,10977437,12765,0,1753928256,13006.871809529992,40.07634792000317,53385.40955424001 2025-07-31,02:17:38.000,212,10977432,12805,0,1753928257,13006.878545840002,40.0411022699991,53385.38160576 2025-07-31,02:17:39.000,212,10977423,12965,0,1753928258,13006.838127980001,40.04815139999846,53385.36064440001 2025-07-31,02:17:40.000,212,10977430,12965,0,1753928259,13006.851600599992,40.01995488000102,53385.40955424001 2025-07-31,02:17:41.000,212,10977450,13045,0,1753928260,13006.865073219997,39.98470923000423,53385.395580000004 2025-07-31,02:17:42.000,212,10977394,13005,0,1753928261,13006.885282149997,39.998807490002946,53385.40256712 2025-07-31,02:17:43.000,212,10977378,12765,0,1753928262,13006.790973809992,39.956512709999515,53385.38859288001 2025-07-31,02:17:44.000,212,10977384,12965,0,1753928263,13006.797710120001,40.005856620002305,53385.4305156 2025-07-31,02:17:45.000,212,10977424,13005,0,1753928264,13006.844864289997,39.963561839998874,53385.36763152001 2025-07-31,02:17:46.000,212,10977400,12765,0,1753928265,13006.831391669992,39.98470923000423,53385.40955424001 2025-07-31,02:17:47.000,212,10977448,12685,0,1753928266,13006.824655359997,39.92831619000208,53385.37461864 2025-07-31,02:17:48.000,212,10977438,13125,0,1753928267,13006.831391669992,39.963561839998874,53385.36064440001 2025-07-31,02:17:49.000,212,10977394,13005,0,1753928268,13006.878545840002,39.963561839998874,53385.38160576 2025-07-31,02:17:50.000,212,10977439,13085,0,1753928269,13006.858336910002,39.963561839998874,53385.346670160005 2025-07-31,02:17:51.000,212,10977426,13085,0,1753928270,13006.858336910002,39.907168800004,53385.30474744 2025-07-31,02:17:52.000,212,10977394,12885,0,1753928271,13006.892018459992,39.88602140999865,53385.31872168001 2025-07-31,02:17:53.000,212,10977426,13045,0,1753928272,13006.918963700002,39.907168800004,53385.26981184001 2025-07-31,02:17:54.000,212,10977397,12965,0,1753928273,13006.912227389992,39.907168800004,53385.297760320005 2025-07-31,02:17:55.000,212,10977389,12725,0,1753928274,13006.966117869997,39.92831619000208,53385.23487624 2025-07-31,02:17:56.000,212,10977420,12925,0,1753928275,13006.986326799997,39.89307053999801,53385.22090200001 2025-07-31,02:17:57.000,212,10977410,12965,0,1753928276,13007.013272039992,39.89307053999801,53385.19295352001 2025-07-31,02:17:58.000,212,10977399,12725,0,1753928277,13007.067162519998,39.836677500003134,53385.17199216001 2025-07-31,02:17:59.000,212,10977403,13045,0,1753928278,13007.127789309998,39.829628370003775,53385.19994064001 2025-07-31,02:18:00.000,212,10977437,13005,0,1753928279,13007.161470859988,39.7943827199997,53385.20692776 2025-07-31,02:18:01.000,212,10977416,13125,0,1753928280,13007.215361339993,39.7943827199997,53385.21391488 2025-07-31,02:18:02.000,212,10977402,12805,0,1753928281,13007.235570269993,39.75208794000355,53385.16500504 2025-07-31,02:18:03.000,212,10977403,12885,0,1753928282,13007.228833959998,39.7943827199997,53385.21391488 2025-07-31,02:18:04.000,212,10977390,12765,0,1753928283,13007.242306579989,39.73798968000483,53385.17199216001 2025-07-31,02:18:05.000,212,10977364,12925,0,1753928284,13007.282724439989,39.70979316000012,53385.15801792 2025-07-31,02:18:06.000,212,10977383,12805,0,1753928285,13007.296197059994,39.70979316000012,53385.15801792 2025-07-31,02:18:07.000,212,10977407,12645,0,1753928286,13007.309669679998,39.68864577000204,53385.16500504 2025-07-31,02:18:08.000,212,10977417,12845,0,1753928287,13007.316405989994,39.68159664000268,53385.20692776 2025-07-31,02:18:09.000,212,10977412,12925,0,1753928288,13007.336614919994,39.6604492500046,53385.20692776 2025-07-31,02:18:10.000,212,10977453,13285,0,1753928289,13007.356823849994,39.61815447000117,53385.19295352001 2025-07-31,02:18:11.000,212,10977376,12765,0,1753928290,13007.410714329999,39.597007080003095,53385.17199216001 2025-07-31,02:18:12.000,212,10977432,12965,0,1753928291,13007.430923259999,39.604056210002454,53385.20692776 2025-07-31,02:18:13.000,212,10977396,12925,0,1753928292,13007.383769089989,39.611105340001814,53385.19994064001 2025-07-31,02:18:14.000,212,10977376,13165,0,1753928293,13007.417450639994,39.540614040000946,53385.21391488 2025-07-31,02:18:15.000,212,10977417,13085,0,1753928294,13007.437659569994,39.52651578000223,53385.19295352001 2025-07-31,02:18:16.000,212,10977404,12605,0,1753928295,13007.457868499994,39.540614040000946,53385.227889120004 2025-07-31,02:18:17.000,212,10977390,12885,0,1753928296,13007.46460480999,39.50536839000415,53385.19994064001 2025-07-31,02:18:18.000,212,10977381,12965,0,1753928297,13007.48481373999,39.47717186999944,53385.20692776 2025-07-31,02:18:19.000,212,10977395,12685,0,1753928298,13007.538704219995,39.448975350002,53385.26282472 2025-07-31,02:18:20.000,212,10977426,13125,0,1753928299,13007.55217684,39.427827960003924,53385.21391488 2025-07-31,02:18:21.000,212,10977440,13045,0,1753928300,13007.54544052999,39.39963143999921,53385.24186336001 2025-07-31,02:18:22.000,212,10977439,12845,0,1753928301,13007.60606731999,39.39258230999985,53385.297760320005 2025-07-31,02:18:23.000,212,10977404,13085,0,1753928302,13007.64648517999,39.39963143999921,53385.28378608 2025-07-31,02:18:24.000,212,10977413,12925,0,1753928303,13007.659957799995,39.364385790002416,53385.28378608 2025-07-31,02:18:25.000,212,10977397,13165,0,1753928304,13007.68690303999,39.364385790002416,53385.248850480006 2025-07-31,02:18:26.000,212,10977417,12925,0,1753928305,13007.73405721,39.34323840000434,53385.31173456 2025-07-31,02:18:27.000,212,10977416,12885,0,1753928306,13007.801420309996,39.364385790002416,53385.24186336001 2025-07-31,02:18:28.000,212,10977436,12965,0,1753928307,13007.81489293,39.30094362000091,53385.27679896 2025-07-31,02:18:29.000,212,10977404,12725,0,1753928308,13007.85531079,39.3361892699977,53385.2558376 2025-07-31,02:18:30.000,212,10977369,13125,0,1753928309,13007.87551972,39.3361892699977,53385.23487624 2025-07-31,02:18:31.000,212,10977434,13005,0,1753928310,13007.89572865,39.3361892699977,53385.26981184001 2025-07-31,02:18:32.000,212,10977393,13205,0,1753928311,13007.902464959996,39.3361892699977,53385.23487624 2025-07-31,02:18:33.000,212,10977440,12965,0,1753928312,13007.956355440001,39.34323840000434,53385.227889120004 2025-07-31,02:18:34.000,212,10977425,13085,0,1753928313,13007.983300679996,39.322091009998985,53385.227889120004 2025-07-31,02:18:35.000,212,10977380,12965,0,1753928314,13007.963091749996,39.329140139998344,53385.21391488 2025-07-31,02:18:36.000,212,10977406,13045,0,1753928315,13007.990036989991,39.315041879999626,53385.27679896 2025-07-31,02:18:37.000,212,10977414,12965,0,1753928316,13008.043927469997,39.315041879999626,53385.29077320001 2025-07-31,02:18:38.000,212,10977435,12765,0,1753928317,13008.037191160001,39.30094362000091,53385.24186336001 2025-07-31,02:18:39.000,212,10977367,12845,0,1753928318,13008.064136399997,39.30799275000027,53385.31872168001 2025-07-31,02:18:40.000,212,10977378,13125,0,1753928319,13008.064136399997,39.329140139998344,53385.26981184001 2025-07-31,02:18:41.000,212,10977396,13085,0,1753928320,13008.077609020002,39.28684536000219,53385.2558376 2025-07-31,02:18:42.000,212,10977387,12925,0,1753928321,13008.111290569992,39.27274710000347,53385.29077320001 2025-07-31,02:18:43.000,212,10977394,13085,0,1753928322,13008.097817950002,39.315041879999626,53385.29077320001 2025-07-31,02:18:44.000,212,10977406,12925,0,1753928323,13008.131499499992,39.3361892699977,53385.24186336001 2025-07-31,02:18:45.000,212,10977401,13125,0,1753928324,13008.131499499992,39.315041879999626,53385.28378608 2025-07-31,02:18:46.000,212,10977382,13045,0,1753928325,13008.165181049997,39.3361892699977,53385.23487624 2025-07-31,02:18:47.000,212,10977390,12845,0,1753928326,13008.165181049997,39.35733666000306,53385.21391488 2025-07-31,02:18:48.000,212,10977428,13085,0,1753928327,13008.158444740002,39.35733666000306,53385.15801792 2025-07-31,02:18:49.000,212,10977414,13285,0,1753928328,13008.151708429992,39.39258230999985,53385.20692776 2025-07-31,02:18:50.000,212,10977431,12845,0,1753928329,13008.178653670002,39.41372969999793,53385.1859664 2025-07-31,02:18:51.000,212,10977398,13125,0,1753928330,13008.171917359992,39.43487709000328,53385.12308232001 2025-07-31,02:18:52.000,212,10977391,12725,0,1753928331,13008.138235810002,39.40668056999857,53385.13705656 2025-07-31,02:18:53.000,212,10977408,13045,0,1753928332,13008.165181049997,39.41372969999793,53385.12308232001 2025-07-31,02:18:54.000,212,10977408,13205,0,1753928333,13008.158444740002,39.427827960003924,53385.12308232001 2025-07-31,02:18:55.000,212,10977424,13045,0,1753928334,13008.165181049997,39.448975350002,53385.14404368 2025-07-31,02:18:56.000,212,10977411,12845,0,1753928335,13008.171917359992,39.427827960003924,53385.12308232001 2025-07-31,02:18:57.000,212,10977380,13125,0,1753928336,13008.185389979997,39.44192622000264,53385.10910808 2025-07-31,02:18:58.000,212,10977362,12965,0,1753928337,13008.239280460002,39.448975350002,53385.06718536 2025-07-31,02:18:59.000,212,10977377,12765,0,1753928338,13008.192126289992,39.448975350002,53385.07417248001 2025-07-31,02:19:00.000,212,10977396,13005,0,1753928339,13008.212335219992,39.43487709000328,53385.15103080001 2025-07-31,02:19:01.000,212,10977405,12765,0,1753928340,13008.198862600002,39.41372969999793,53385.060198240004 2025-07-31,02:19:02.000,212,10977386,13005,0,1753928341,13008.178653670002,39.448975350002,53385.02526264001 2025-07-31,02:19:03.000,212,10977352,12965,0,1753928342,13008.185389979997,39.427827960003924,53385.00430128001 2025-07-31,02:19:04.000,212,10977396,13125,0,1753928343,13008.158444740002,39.44192622000264,53384.99731416 2025-07-31,02:19:05.000,212,10977404,12965,0,1753928344,13008.138235810002,39.44192622000264,53385.03923688 2025-07-31,02:19:06.000,212,10977415,12805,0,1753928345,13008.165181049997,39.44192622000264,53385.03224976001 2025-07-31,02:19:07.000,212,10977376,13125,0,1753928346,13008.185389979997,39.43487709000328,53384.99032704 2025-07-31,02:19:08.000,212,10977390,13085,0,1753928347,13008.185389979997,39.47012274000008,53384.962378560005 2025-07-31,02:19:09.000,212,10977448,12725,0,1753928348,13008.192126289992,39.45602448000136,53385.00430128001 2025-07-31,02:19:10.000,212,10977379,13285,0,1753928349,13008.138235810002,39.491270129998156,53384.99731416 2025-07-31,02:19:11.000,212,10977369,13125,0,1753928350,13008.118026880002,39.491270129998156,53385.03224976001 2025-07-31,02:19:12.000,212,10977357,12965,0,1753928351,13008.084345329997,39.4842209999988,53385.01827552 2025-07-31,02:19:13.000,212,10977372,13125,0,1753928352,13008.111290569992,39.49831926000479,53384.98333992001 2025-07-31,02:19:14.000,212,10977351,13085,0,1753928353,13008.118026880002,39.540614040000946,53385.01827552 2025-07-31,02:19:15.000,212,10977409,12805,0,1753928354,13008.070872709992,39.4842209999988,53384.96936568 2025-07-31,02:19:16.000,212,10977444,12805,0,1753928355,13008.070872709992,39.50536839000415,53384.89949448 2025-07-31,02:19:17.000,212,10977382,12965,0,1753928356,13008.030454849992,39.47717186999944,53384.88552024001 2025-07-31,02:19:18.000,212,10977356,12645,0,1753928357,13008.016982230001,39.46307361000072,53384.92744296 2025-07-31,02:19:19.000,212,10977372,12925,0,1753928358,13007.976564370001,39.420778830004565,53384.871546 2025-07-31,02:19:20.000,212,10977386,12845,0,1753928359,13007.990036989991,39.420778830004565,53384.892507360004 2025-07-31,02:19:21.000,212,10977380,13045,0,1753928360,13007.969828059991,39.40668056999857,53384.80866192 2025-07-31,02:19:22.000,212,10977386,12885,0,1753928361,13007.983300679996,39.40668056999857,53384.82962328 2025-07-31,02:19:23.000,212,10977343,12765,0,1753928362,13007.936146510001,39.378484050001134,53384.81564904001 2025-07-31,02:19:24.000,212,10977383,12885,0,1753928363,13007.91593758,39.39963143999921,53384.83661040001 2025-07-31,02:19:25.000,212,10977391,12885,0,1753928364,13007.936146510001,39.364385790002416,53384.892507360004 2025-07-31,02:19:26.000,212,10977364,12765,0,1753928365,13007.89572865,39.378484050001134,53384.77372632 2025-07-31,02:19:27.000,212,10977372,13045,0,1753928366,13007.87551972,39.364385790002416,53384.78770056001 2025-07-31,02:19:28.000,212,10977383,12765,0,1753928367,13007.83510186,39.364385790002416,53384.78770056001 2025-07-31,02:19:29.000,212,10977375,13205,0,1753928368,13007.794684,39.371434920001775,53384.73879072001 2025-07-31,02:19:30.000,212,10977343,13125,0,1753928369,13007.781211379996,39.34323840000434,53384.724816480004 2025-07-31,02:19:31.000,212,10977406,12965,0,1753928370,13007.77447507,39.3361892699977,53384.77372632 2025-07-31,02:19:32.000,212,10977393,12885,0,1753928371,13007.77447507,39.3361892699977,53384.75276496 2025-07-31,02:19:33.000,212,10977407,12925,0,1753928372,13007.72732089999,39.34323840000434,53384.75975208 2025-07-31,02:19:34.000,212,10977395,12925,0,1753928373,13007.700375659995,39.315041879999626,53384.77372632 2025-07-31,02:19:35.000,212,10977369,13165,0,1753928374,13007.680166729995,39.322091009998985,53384.77372632 2025-07-31,02:19:36.000,212,10977426,13285,0,1753928375,13007.64648517999,39.322091009998985,53384.745777840006 2025-07-31,02:19:37.000,212,10977354,13005,0,1753928376,13007.579122079995,39.27979623000283,53384.75276496 2025-07-31,02:19:38.000,212,10977367,12725,0,1753928377,13007.5925947,39.27274710000347,53384.75276496 2025-07-31,02:19:39.000,212,10977378,12925,0,1753928378,13007.558913149995,39.30094362000091,53384.696868000006 2025-07-31,02:19:40.000,212,10977405,12965,0,1753928379,13007.51175898,39.27979623000283,53384.65494528 2025-07-31,02:19:41.000,212,10977379,12965,0,1753928380,13007.49155005,39.28684536000219,53384.60603544 2025-07-31,02:19:42.000,212,10977366,13005,0,1753928381,13007.40397801999,39.27979623000283,53384.64097104 2025-07-31,02:19:43.000,212,10977412,13085,0,1753928382,13007.370296469999,39.30799275000027,53384.57109984001 2025-07-31,02:19:44.000,212,10977374,12885,0,1753928383,13007.363560159989,39.26569797000411,53384.58507408 2025-07-31,02:19:45.000,212,10977395,13045,0,1753928384,13007.302933369989,39.315041879999626,53384.61302256 2025-07-31,02:19:46.000,212,10977364,13285,0,1753928385,13007.302933369989,39.322091009998985,53384.57109984001 2025-07-31,02:19:47.000,212,10977369,12845,0,1753928386,13007.222097649988,39.30799275000027,53384.578086960006 2025-07-31,02:19:48.000,212,10977381,12925,0,1753928387,13007.174943479993,39.28684536000219,53384.60603544 2025-07-31,02:19:49.000,212,10977364,12845,0,1753928388,13007.114316689993,39.329140139998344,53384.508215760005 2025-07-31,02:19:50.000,212,10977413,12885,0,1753928389,13007.094107759993,39.322091009998985,53384.46629304 2025-07-31,02:19:51.000,212,10977375,12725,0,1753928390,13007.060426210002,39.3361892699977,53384.50122864001 2025-07-31,02:19:52.000,212,10977408,12925,0,1753928391,13007.013272039992,39.3502875300037,53384.50122864001 2025-07-31,02:19:53.000,212,10977359,12965,0,1753928392,13006.986326799997,39.371434920001775,53384.49424152 2025-07-31,02:19:54.000,212,10977375,12925,0,1753928393,13006.932436319992,39.39258230999985,53384.46629304 2025-07-31,02:19:55.000,212,10977395,12925,0,1753928394,13006.898754770002,39.371434920001775,53384.47328016 2025-07-31,02:19:56.000,212,10977376,13245,0,1753928395,13006.892018459992,39.40668056999857,53384.46629304 2025-07-31,02:19:57.000,212,10977333,12765,0,1753928396,13006.824655359997,39.427827960003924,53384.42437032 2025-07-31,02:19:58.000,212,10977369,12845,0,1753928397,13006.817919050001,39.427827960003924,53384.347512 2025-07-31,02:19:59.000,212,10977386,12925,0,1753928398,13006.824655359997,39.44192622000264,53384.38244760001 2025-07-31,02:20:00.000,212,10977410,12965,0,1753928399,13006.784237499996,39.46307361000072,53384.389434720004 2025-07-31,02:20:01.000,212,10977399,13285,0,1753928400,13006.737083330001,39.4842209999988,53384.40340896001 2025-07-31,02:20:02.000,212,10977384,12605,0,1753928401,13006.703401779996,39.448975350002,53384.361486240006 2025-07-31,02:20:03.000,212,10977385,13085,0,1753928402,13006.723610709996,39.491270129998156,53384.33353776001 2025-07-31,02:20:04.000,212,10977412,13165,0,1753928403,13006.67645654,39.448975350002,53384.410396080006 2025-07-31,02:20:05.000,212,10977424,12805,0,1753928404,13006.67645654,39.47717186999944,53384.40340896001 2025-07-31,02:20:06.000,212,10977369,13125,0,1753928405,13006.642774989996,39.51241752000351,53384.340524880005 2025-07-31,02:20:07.000,212,10977365,13005,0,1753928406,13006.602357129996,39.491270129998156,53384.30558928 2025-07-31,02:20:08.000,212,10977365,12965,0,1753928407,13006.59562082,39.49831926000479,53384.31257640001 2025-07-31,02:20:09.000,212,10977406,12885,0,1753928408,13006.52825771999,39.491270129998156,53384.291615040005 2025-07-31,02:20:10.000,212,10977370,13005,0,1753928409,13006.50804878999,39.50536839000415,53384.291615040005 2025-07-31,02:20:11.000,212,10977395,12845,0,1753928410,13006.48783985999,39.49831926000479,53384.27065368 2025-07-31,02:20:12.000,212,10977374,12725,0,1753928411,13006.42721306999,39.51946665000287,53384.20078248 2025-07-31,02:20:13.000,212,10977345,12885,0,1753928412,13006.41374045,39.49831926000479,53384.242705200006 2025-07-31,02:20:14.000,212,10977389,13085,0,1753928413,13006.339641039995,39.491270129998156,53384.16584688001 2025-07-31,02:20:15.000,212,10977370,13085,0,1753928414,13006.30595948999,39.52651578000223,53384.24969232 2025-07-31,02:20:16.000,212,10977374,12685,0,1753928415,13006.299223179994,39.540614040000946,53384.22873096 2025-07-31,02:20:17.000,212,10977364,12925,0,1753928416,13006.279014249994,39.52651578000223,53384.2077696 2025-07-31,02:20:18.000,212,10977343,12925,0,1753928417,13006.258805319994,39.49831926000479,53384.15187264 2025-07-31,02:20:19.000,212,10977364,13045,0,1753928418,13006.218387459994,39.51241752000351,53384.16584688001 2025-07-31,02:20:20.000,212,10977376,12765,0,1753928419,13006.157760669994,39.52651578000223,53384.15885976 2025-07-31,02:20:21.000,212,10977394,12885,0,1753928420,13006.103870189989,39.51946665000287,53384.15885976 2025-07-31,02:20:22.000,212,10977367,13205,0,1753928421,13006.076924949994,39.51241752000351,53384.1378984 2025-07-31,02:20:23.000,212,10977383,13445,0,1753928422,13006.090397569998,39.49831926000479,53384.21475672001 2025-07-31,02:20:24.000,212,10977402,13045,0,1753928423,13006.029770779998,39.50536839000415,53384.20078248 2025-07-31,02:20:25.000,212,10977357,12925,0,1753928424,13006.002825539988,39.53356491000159,53384.2077696 2025-07-31,02:20:26.000,212,10977423,12925,0,1753928425,13005.962407679988,39.547663170000305,53384.15885976 2025-07-31,02:20:27.000,212,10977411,12965,0,1753928426,13005.901780890003,39.561761429999024,53384.075014320006 2025-07-31,02:20:28.000,212,10977395,12885,0,1753928427,13005.854626719993,39.589957950003736,53384.14488552001 2025-07-31,02:20:29.000,212,10977389,13005,0,1753928428,13005.847890409997,39.597007080003095,53384.15885976 2025-07-31,02:20:30.000,212,10977412,13165,0,1753928429,13005.780527310002,39.604056210002454,53384.16584688001 2025-07-31,02:20:31.000,212,10977414,13045,0,1753928430,13005.746845759997,39.63225272999989,53384.20078248 2025-07-31,02:20:32.000,212,10977405,13005,0,1753928431,13005.692955279992,39.597007080003095,53384.16584688001 2025-07-31,02:20:33.000,212,10977386,12805,0,1753928432,13005.659273730002,39.62520360000053,53384.123924160005 2025-07-31,02:20:34.000,212,10977436,13085,0,1753928433,13005.612119559992,39.63225272999989,53384.08200144 2025-07-31,02:20:35.000,212,10977401,12925,0,1753928434,13005.578438010001,39.65340011999797,53384.123924160005 2025-07-31,02:20:36.000,212,10977388,12885,0,1753928435,13005.524547529996,39.6604492500046,53384.06104008 2025-07-31,02:20:37.000,212,10977439,12965,0,1753928436,13005.45718443,39.68159664000268,53384.08898856 2025-07-31,02:20:38.000,212,10977447,13005,0,1753928437,13005.463920739996,39.6956949000014,53384.08898856 2025-07-31,02:20:39.000,212,10977416,12605,0,1753928438,13005.463920739996,39.68159664000268,53384.06802720001 2025-07-31,02:20:40.000,212,10977391,13005,0,1753928439,13005.383085019996,39.66749838000396,53384.0330916 2025-07-31,02:20:41.000,212,10977399,12925,0,1753928440,13005.362876089996,39.68864577000204,53384.005143120005 2025-07-31,02:20:42.000,212,10977444,12925,0,1753928441,13005.33593085,39.68159664000268,53384.0330916 2025-07-31,02:20:43.000,212,10977400,12885,0,1753928442,13005.34940346999,39.68864577000204,53383.98418176 2025-07-31,02:20:44.000,212,10977407,12765,0,1753928443,13005.29551299,39.64635098999861,53384.026104480006 2025-07-31,02:20:45.000,212,10977421,12925,0,1753928444,13005.261831439995,39.65340011999797,53384.01213024 2025-07-31,02:20:46.000,212,10977450,13085,0,1753928445,13005.24835881999,39.65340011999797,53383.956233280005 2025-07-31,02:20:47.000,212,10977427,13285,0,1753928446,13005.21467727,39.63225272999989,53383.956233280005 2025-07-31,02:20:48.000,212,10977434,12925,0,1753928447,13005.180995719995,39.61815447000117,53383.97719464001 2025-07-31,02:20:49.000,212,10977415,12925,0,1753928448,13005.241622509995,39.56881055999838,53383.92129768 2025-07-31,02:20:50.000,212,10977438,13005,0,1753928449,13005.17425941,39.61815447000117,53383.93527192 2025-07-31,02:20:51.000,212,10977435,12685,0,1753928450,13005.16752309999,39.61815447000117,53383.886362080004 2025-07-31,02:20:52.000,212,10977393,12805,0,1753928451,13005.160786789995,39.61815447000117,53383.8933492 2025-07-31,02:20:53.000,212,10977389,12885,0,1753928452,13005.140577859995,39.604056210002454,53383.886362080004 2025-07-31,02:20:54.000,212,10977367,13125,0,1753928453,13005.08668737999,39.604056210002454,53383.86540072 2025-07-31,02:20:55.000,212,10977440,12765,0,1753928454,13005.08668737999,39.57585968999774,53383.81649088 2025-07-31,02:20:56.000,212,10977411,13005,0,1753928455,13005.059742139994,39.57585968999774,53383.85142648001 2025-07-31,02:20:57.000,212,10977434,12845,0,1753928456,13005.04626951999,39.589957950003736,53383.83046512001 2025-07-31,02:20:58.000,212,10977433,13005,0,1753928457,13005.059742139994,39.604056210002454,53383.823478 2025-07-31,02:20:59.000,212,10977409,13085,0,1753928458,13005.039533209994,39.65340011999797,53383.77456816 2025-07-31,02:21:00.000,212,10977405,12845,0,1753928459,13004.978906419994,39.597007080003095,53383.76059392001 2025-07-31,02:21:01.000,212,10977382,13205,0,1753928460,13005.012587969999,39.597007080003095,53383.73264544001 2025-07-31,02:21:02.000,212,10977408,12965,0,1753928461,13004.972170109999,39.57585968999774,53383.76758104 2025-07-31,02:21:03.000,212,10977424,13165,0,1753928462,13004.945224869989,39.61815447000117,53383.78155528001 2025-07-31,02:21:04.000,212,10977392,12965,0,1753928463,13004.972170109999,39.597007080003095,53383.74661968 2025-07-31,02:21:05.000,212,10977436,12845,0,1753928464,13004.958697489994,39.611105340001814,53383.67674848 2025-07-31,02:21:06.000,212,10977403,12925,0,1753928465,13004.945224869989,39.58290882000438,53383.74661968 2025-07-31,02:21:07.000,212,10977432,12925,0,1753928466,13004.911543319999,39.62520360000053,53383.718671200004 2025-07-31,02:21:08.000,212,10977415,12765,0,1753928467,13004.904807009989,39.597007080003095,53383.739632560006 2025-07-31,02:21:09.000,212,10977379,13085,0,1753928468,13004.884598079989,39.604056210002454,53383.72565832 2025-07-31,02:21:10.000,212,10977421,12925,0,1753928469,13004.844180219989,39.604056210002454,53383.690722720006 2025-07-31,02:21:11.000,212,10977430,12965,0,1753928470,13004.844180219989,39.589957950003736,53383.690722720006 2025-07-31,02:21:12.000,212,10977456,12925,0,1753928471,13004.850916529998,39.589957950003736,53383.71168408001 2025-07-31,02:21:13.000,212,10977392,12765,0,1753928472,13004.810498669998,39.58290882000438,53383.73264544001 2025-07-31,02:21:14.000,212,10977429,13285,0,1753928473,13004.770080809998,39.604056210002454,53383.69770984 2025-07-31,02:21:15.000,212,10977429,12965,0,1753928474,13004.736399259993,39.589957950003736,53383.64181288001 2025-07-31,02:21:16.000,212,10977399,12925,0,1753928475,13004.763344499988,39.589957950003736,53383.690722720006 2025-07-31,02:21:17.000,212,10977407,13285,0,1753928476,13004.729662949998,39.56881055999838,53383.73264544001 2025-07-31,02:21:18.000,212,10977399,12765,0,1753928477,13004.702717710003,39.57585968999774,53383.669761360004 2025-07-31,02:21:19.000,212,10977407,13085,0,1753928478,13004.709454019998,39.611105340001814,53383.65578712 2025-07-31,02:21:20.000,212,10977425,12925,0,1753928479,13004.669036159998,39.597007080003095,53383.669761360004 2025-07-31,02:21:21.000,212,10977444,12805,0,1753928480,13004.662299850002,39.561761429999024,53383.62783864 2025-07-31,02:21:22.000,212,10977403,13005,0,1753928481,13004.655563539993,39.57585968999774,53383.5789288 2025-07-31,02:21:23.000,212,10977388,13005,0,1753928482,13004.628618299997,39.547663170000305,53383.61386440001 2025-07-31,02:21:24.000,212,10977440,13205,0,1753928483,13004.621881990002,39.52651578000223,53383.550980320004 2025-07-31,02:21:25.000,212,10977402,13245,0,1753928484,13004.594936749992,39.51241752000351,53383.5090576 2025-07-31,02:21:26.000,212,10977418,12885,0,1753928485,13004.615145679993,39.51241752000351,53383.5789288 2025-07-31,02:21:27.000,212,10977454,12885,0,1753928486,13004.608409369997,39.50536839000415,53383.523031840006 2025-07-31,02:21:28.000,212,10977414,13165,0,1753928487,13004.567991509997,39.47717186999944,53383.53700608 2025-07-31,02:21:29.000,212,10977413,12885,0,1753928488,13004.554518889992,39.47717186999944,53383.56495456001 2025-07-31,02:21:30.000,212,10977432,13045,0,1753928489,13004.574727819992,39.46307361000072,53383.53700608 2025-07-31,02:21:31.000,212,10977392,12725,0,1753928490,13004.601673060002,39.4842209999988,53383.453160640005 2025-07-31,02:21:32.000,212,10977411,12925,0,1753928491,13004.554518889992,39.448975350002,53383.44617352001 2025-07-31,02:21:33.000,212,10977406,12925,0,1753928492,13004.534309959992,39.47012274000008,53383.44617352001 2025-07-31,02:21:34.000,212,10977400,12925,0,1753928493,13004.493892099992,39.47717186999944,53383.4391864 2025-07-31,02:21:35.000,212,10977415,12885,0,1753928494,13004.514101029992,39.427827960003924,53383.43219928 2025-07-31,02:21:36.000,212,10977417,12765,0,1753928495,13004.507364719997,39.448975350002,53383.39726368001 2025-07-31,02:21:37.000,212,10977456,13085,0,1753928496,13004.507364719997,39.427827960003924,53383.44617352001 2025-07-31,02:21:38.000,212,10977425,13005,0,1753928497,13004.493892099992,39.41372969999793,53383.404250800006 2025-07-31,02:21:39.000,212,10977402,13005,0,1753928498,13004.500628410002,39.41372969999793,53383.41822504 2025-07-31,02:21:40.000,212,10977413,13205,0,1753928499,13004.453474239992,39.43487709000328,53383.39027656 2025-07-31,02:21:41.000,212,10977392,12965,0,1753928500,13004.440001620002,39.420778830004565,53383.39027656 2025-07-31,02:21:42.000,212,10977424,12925,0,1753928501,13004.440001620002,39.427827960003924,53383.39726368001 2025-07-31,02:21:43.000,212,10977423,12765,0,1753928502,13004.379374830001,39.427827960003924,53383.3693152 2025-07-31,02:21:44.000,212,10977426,12845,0,1753928503,13004.386111139997,39.41372969999793,53383.34835384001 2025-07-31,02:21:45.000,212,10977436,12925,0,1753928504,13004.372638519992,39.448975350002,53383.37630232001 2025-07-31,02:21:46.000,212,10977395,13125,0,1753928505,13004.298539110001,39.43487709000328,53383.29245688 2025-07-31,02:21:47.000,212,10977418,12765,0,1753928506,13004.318748040001,39.44192622000264,53383.30643112001 2025-07-31,02:21:48.000,212,10977442,12765,0,1753928507,13004.285066489996,39.45602448000136,53383.29245688 2025-07-31,02:21:49.000,212,10977443,13005,0,1753928508,13004.23791232,39.47012274000008,53383.30643112001 2025-07-31,02:21:50.000,212,10977446,13245,0,1753928509,13004.231176009991,39.4842209999988,53383.29245688 2025-07-31,02:21:51.000,212,10977412,12965,0,1753928510,13004.224439699996,39.49831926000479,53383.24354704 2025-07-31,02:21:52.000,212,10977441,13125,0,1753928511,13004.210967079991,39.51946665000287,53383.2645084 2025-07-31,02:21:53.000,212,10977420,12765,0,1753928512,13004.204230769996,39.50536839000415,53383.24354704 2025-07-31,02:21:54.000,212,10977428,12605,0,1753928513,13004.184021839996,39.51241752000351,53383.20861144001 2025-07-31,02:21:55.000,212,10977422,13285,0,1753928514,13004.184021839996,39.50536839000415,53383.22957280001 2025-07-31,02:21:56.000,212,10977423,13205,0,1753928515,13004.184021839996,39.51241752000351,53383.236559920006 2025-07-31,02:21:57.000,212,10977457,13045,0,1753928516,13004.19749446,39.547663170000305,53383.22957280001 2025-07-31,02:21:58.000,212,10977433,12805,0,1753928517,13004.210967079991,39.56881055999838,53383.1946372 2025-07-31,02:21:59.000,212,10977458,12805,0,1753928518,13004.244648629996,39.547663170000305,53383.22957280001 2025-07-31,02:22:00.000,212,10977423,12925,0,1753928519,13004.210967079991,39.611105340001814,53383.20162432 2025-07-31,02:22:01.000,212,10977408,13045,0,1753928520,13004.244648629996,39.56881055999838,53383.15271448 2025-07-31,02:22:02.000,212,10977413,12765,0,1753928521,13004.264857559996,39.589957950003736,53383.13874024001 2025-07-31,02:22:03.000,212,10977431,12845,0,1753928522,13004.25812125,39.597007080003095,53383.10380464 2025-07-31,02:22:04.000,212,10977404,12885,0,1753928523,13004.251384939991,39.611105340001814,53383.11079176001 2025-07-31,02:22:05.000,212,10977388,13245,0,1753928524,13004.264857559996,39.604056210002454,53383.08983040001 2025-07-31,02:22:06.000,212,10977442,13045,0,1753928525,13004.21770339,39.611105340001814,53383.03393344 2025-07-31,02:22:07.000,212,10977415,13085,0,1753928526,13004.21770339,39.65340011999797,53383.09681752 2025-07-31,02:22:08.000,212,10977430,12805,0,1753928527,13004.244648629996,39.64635098999861,53383.047907680004 2025-07-31,02:22:09.000,212,10977426,13005,0,1753928528,13004.23791232,39.62520360000053,53383.047907680004 2025-07-31,02:22:10.000,212,10977479,12965,0,1753928529,13004.23791232,39.611105340001814,53383.08284328 2025-07-31,02:22:11.000,212,10977462,13125,0,1753928530,13004.264857559996,39.68159664000268,53383.07585616 2025-07-31,02:22:12.000,212,10977429,13125,0,1753928531,13004.19075814999,39.63930185999925,53383.047907680004 2025-07-31,02:22:13.000,212,10977393,12925,0,1753928532,13004.19749446,39.6604492500046,53383.01297208001 2025-07-31,02:22:14.000,212,10977459,13205,0,1753928533,13004.17054921999,39.68864577000204,53382.97104936001 2025-07-31,02:22:15.000,212,10977424,13085,0,1753928534,13004.17728553,39.66749838000396,53382.998997840004 2025-07-31,02:22:16.000,212,10977448,13045,0,1753928535,13004.163812909996,39.68159664000268,53382.95707512 2025-07-31,02:22:17.000,212,10977406,12805,0,1753928536,13004.13013135999,39.723891419998836,53382.95707512 2025-07-31,02:22:18.000,212,10977394,12965,0,1753928537,13004.123395049995,39.6956949000014,53382.90816528 2025-07-31,02:22:19.000,212,10977442,13045,0,1753928538,13004.06950456999,39.71684228999948,53382.90816528 2025-07-31,02:22:20.000,212,10977435,12925,0,1753928539,13004.022350399995,39.74503881000419,53382.84528120001 2025-07-31,02:22:21.000,212,10977457,12885,0,1753928540,13004.00887777999,39.71684228999948,53382.8103456 2025-07-31,02:22:22.000,212,10977406,12965,0,1753928541,13004.00887777999,39.73798968000483,53382.82431984001 2025-07-31,02:22:23.000,212,10977474,13125,0,1753928542,13003.97519623,39.76618620000227,53382.80335848001 2025-07-31,02:22:24.000,212,10977411,12965,0,1753928543,13003.981932539995,39.780284460000985,53382.79637136 2025-07-31,02:22:25.000,212,10977447,12965,0,1753928544,13003.9549873,39.76618620000227,53382.782397120005 2025-07-31,02:22:26.000,212,10977380,12965,0,1753928545,13003.901096819995,39.80848097999842,53382.75444864001 2025-07-31,02:22:27.000,212,10977392,12965,0,1753928546,13003.840470029994,39.80848097999842,53382.712525920004 2025-07-31,02:22:28.000,212,10977426,13005,0,1753928547,13003.80678847999,39.80143184999906,53382.614706240005 2025-07-31,02:22:29.000,212,10977402,13125,0,1753928548,13003.813524789999,39.85077576000185,53382.60771912001 2025-07-31,02:22:30.000,212,10977444,13125,0,1753928549,13003.773106929999,39.86487402000057,53382.58675776001 2025-07-31,02:22:31.000,212,10977456,12925,0,1753928550,13003.76637061999,39.88602140999865,53382.55182216 2025-07-31,02:22:32.000,212,10977443,13125,0,1753928551,13003.685534899989,39.92831619000208,53382.55182216 2025-07-31,02:22:33.000,212,10977457,12925,0,1753928552,13003.699007519994,39.949463580000156,53382.516886560006 2025-07-31,02:22:34.000,212,10977416,13245,0,1753928553,13003.645117039989,39.97061096999823,53382.516886560006 2025-07-31,02:22:35.000,212,10977420,13085,0,1753928554,13003.645117039989,40.012905750001664,53382.4609896 2025-07-31,02:22:36.000,212,10977454,13085,0,1753928555,13003.604699179989,40.03405313999974,53382.4609896 2025-07-31,02:22:37.000,212,10977424,12925,0,1753928556,13003.611435489998,40.04815139999846,53382.48893808001 2025-07-31,02:22:38.000,212,10977438,13285,0,1753928557,13003.611435489998,40.05520052999782,53382.45400248 2025-07-31,02:22:39.000,212,10977394,13085,0,1753928558,13003.571017629998,40.10454444000061,53382.40509264 2025-07-31,02:22:40.000,212,10977428,12925,0,1753928559,13003.537336079993,40.10454444000061,53382.43304112 2025-07-31,02:22:41.000,212,10977408,13005,0,1753928560,13003.496918219993,40.125691829998686,53382.398105520006 2025-07-31,02:22:42.000,212,10977435,12845,0,1753928561,13003.503654529988,40.14683922000404,53382.39111840001 2025-07-31,02:22:43.000,212,10977395,13045,0,1753928562,13003.476709289993,40.182084870000836,53382.34220856001 2025-07-31,02:22:44.000,212,10977403,13085,0,1753928563,13003.416082499993,40.25962530000106,53382.27233736001 2025-07-31,02:22:45.000,212,10977405,12845,0,1753928564,13003.422818810002,40.27372355999978,53382.24438888 2025-07-31,02:22:46.000,212,10977391,12885,0,1753928565,13003.382400950002,40.29487094999786,53382.230414640006 2025-07-31,02:22:47.000,212,10977423,13045,0,1753928566,13003.368928329997,40.30896921000385,53382.19547904 2025-07-31,02:22:48.000,212,10977389,12765,0,1753928567,13003.315037849992,40.34421486000065,53382.181504800006 2025-07-31,02:22:49.000,212,10977396,12845,0,1753928568,13003.294828919992,40.32306747000257,53382.19547904 2025-07-31,02:22:50.000,212,10977392,13045,0,1753928569,13003.281356300002,40.407657030002156,53382.19547904 2025-07-31,02:22:51.000,212,10977356,13085,0,1753928570,13003.288092609997,40.421755290000874,53382.11862072 2025-07-31,02:22:52.000,212,10977379,12765,0,1753928571,13003.261147370002,40.421755290000874,53382.09765936 2025-07-31,02:22:53.000,212,10977406,12965,0,1753928572,13003.200520580001,40.44290267999895,53382.13259496001 2025-07-31,02:22:54.000,212,10977422,13045,0,1753928573,13003.180311650001,40.45700093999767,53382.13259496001 2025-07-31,02:22:55.000,212,10977386,12885,0,1753928574,13003.119684860001,40.45700093999767,53382.09067224 2025-07-31,02:22:56.000,212,10977371,13005,0,1753928575,13003.092739619991,40.51339397999982,53382.06971088 2025-07-31,02:22:57.000,212,10977386,12885,0,1753928576,13003.079267000001,40.52044310999918,53382.04874952 2025-07-31,02:22:58.000,212,10977405,12805,0,1753928577,13002.991694969991,40.52044310999918,53381.9718912 2025-07-31,02:22:59.000,212,10977403,13005,0,1753928578,13002.991694969991,40.52044310999918,53381.93695560001 2025-07-31,02:23:00.000,212,10977371,12965,0,1753928579,13002.924331869996,40.54863963000389,53381.9718912 2025-07-31,02:23:01.000,212,10977395,13045,0,1753928580,13002.944540799996,40.55568876000325,53381.97887832 2025-07-31,02:23:02.000,212,10977409,12965,0,1753928581,13002.85696877,40.54863963000389,53381.943942720005 2025-07-31,02:23:03.000,212,10977411,13045,0,1753928582,13002.85696877,40.56978702000197,53381.92996848 2025-07-31,02:23:04.000,212,10977423,12885,0,1753928583,13002.78960566999,40.597983539999404,53381.85311016 2025-07-31,02:23:05.000,212,10977413,13005,0,1753928584,13002.762660429995,40.583885280000686,53381.85311016 2025-07-31,02:23:06.000,212,10977388,13005,0,1753928585,13002.722242569995,40.583885280000686,53381.80420032 2025-07-31,02:23:07.000,212,10977372,13085,0,1753928586,13002.70876994999,40.55568876000325,53381.76926472001 2025-07-31,02:23:08.000,212,10977380,13005,0,1753928587,13002.64814315999,40.54863963000389,53381.79721320001 2025-07-31,02:23:09.000,212,10977424,13045,0,1753928588,13002.61446161,40.54863963000389,53381.78323896 2025-07-31,02:23:10.000,212,10977364,13205,0,1753928589,13002.574043749999,40.56273789000261,53381.7622776 2025-07-31,02:23:11.000,212,10977373,12965,0,1753928590,13002.472999099999,40.57683615000133,53381.79721320001 2025-07-31,02:23:12.000,212,10977402,12925,0,1753928591,13002.439317549994,40.56978702000197,53381.706380640004 2025-07-31,02:23:13.000,212,10977346,13045,0,1753928592,13002.345009209988,40.61913093000476,53381.71336776 2025-07-31,02:23:14.000,212,10977352,12965,0,1753928593,13002.311327659998,40.590934410000045,53381.727342000006 2025-07-31,02:23:15.000,212,10977416,12845,0,1753928594,13002.243964560002,40.605032669998764,53381.68541928 2025-07-31,02:23:16.000,212,10977403,12965,0,1753928595,13002.217019319993,40.605032669998764,53381.63650944 2025-07-31,02:23:17.000,212,10977392,12765,0,1753928596,13002.196810389993,40.597983539999404,53381.5875996 2025-07-31,02:23:18.000,212,10977362,12925,0,1753928597,13002.129447289997,40.597983539999404,53381.62952232001 2025-07-31,02:23:19.000,212,10977382,12925,0,1753928598,13002.075556809992,40.590934410000045,53381.6225352 2025-07-31,02:23:20.000,212,10977357,13285,0,1753928599,13001.994721089992,40.597983539999404,53381.62952232001 2025-07-31,02:23:21.000,212,10977409,12925,0,1753928600,13001.981248470001,40.57683615000133,53381.608560960005 2025-07-31,02:23:22.000,212,10977420,12845,0,1753928601,13001.940830610001,40.56978702000197,53381.57362536 2025-07-31,02:23:23.000,212,10977416,12965,0,1753928602,13001.866731199996,40.55568876000325,53381.55266400001 2025-07-31,02:23:24.000,212,10977368,12765,0,1753928603,13001.846522269996,40.583885280000686,53381.5177284 2025-07-31,02:23:25.000,212,10977407,13205,0,1753928604,13001.812840719991,40.55568876000325,53381.53170264001 2025-07-31,02:23:26.000,212,10977430,13205,0,1753928605,13001.77915917,40.57683615000133,53381.47580568 2025-07-31,02:23:27.000,212,10977389,12925,0,1753928606,13001.73200499999,40.52749223999854,53381.35003752 2025-07-31,02:23:28.000,212,10977420,13045,0,1753928607,13001.69832345,40.534541369997896,53381.42689584 2025-07-31,02:23:29.000,212,10977371,12885,0,1753928608,13001.684850829995,40.534541369997896,53381.391960240006 2025-07-31,02:23:30.000,212,10977394,13125,0,1753928609,13001.67137820999,40.55568876000325,53381.391960240006 2025-07-31,02:23:31.000,212,10977401,13045,0,1753928610,13001.63096034999,40.54159050000453,53381.370998880004 2025-07-31,02:23:32.000,212,10977446,13045,0,1753928611,13001.63096034999,40.51339397999982,53381.32907616 2025-07-31,02:23:33.000,212,10977428,12965,0,1753928612,13001.59054248999,40.50634485000046,53381.28715344 2025-07-31,02:23:34.000,212,10977380,12925,0,1753928613,13001.55686094,40.54159050000453,53381.273179200005 2025-07-31,02:23:35.000,212,10977399,12965,0,1753928614,13001.55686094,40.4992957200011,53381.273179200005 2025-07-31,02:23:36.000,212,10977398,12765,0,1753928615,13001.48949783999,40.50634485000046,53381.2382436 2025-07-31,02:23:37.000,212,10977403,12925,0,1753928616,13001.523179389995,40.54159050000453,53381.224269360006 2025-07-31,02:23:38.000,212,10977417,13125,0,1753928617,13001.52991569999,40.52044310999918,53381.224269360006 2025-07-31,02:23:39.000,212,10977393,13205,0,1753928618,13001.47602522,40.50634485000046,53381.175359520006 2025-07-31,02:23:40.000,212,10977440,12965,0,1753928619,13001.462552599995,40.52044310999918,53381.18234664 2025-07-31,02:23:41.000,212,10977409,12845,0,1753928620,13001.46928890999,40.50634485000046,53381.14741104001 2025-07-31,02:23:42.000,212,10977367,12885,0,1753928621,13001.43560736,40.49224659000174,53381.1334368 2025-07-31,02:23:43.000,212,10977388,12925,0,1753928622,13001.38845318999,40.49224659000174,53381.07753984001 2025-07-31,02:23:44.000,212,10977426,12965,0,1753928623,13001.3951895,40.47814833000302,53381.105488320005 2025-07-31,02:23:45.000,212,10977417,13165,0,1753928624,13001.381716879994,40.44290267999895,53381.105488320005 2025-07-31,02:23:46.000,212,10977431,12885,0,1753928625,13001.38845318999,40.43585354999959,53381.16837240001 2025-07-31,02:23:47.000,212,10977436,12805,0,1753928626,13001.354771639999,40.44995180999831,53381.07055272 2025-07-31,02:23:48.000,212,10977404,12925,0,1753928627,13001.381716879994,40.42880442000023,53381.09850120001 2025-07-31,02:23:49.000,212,10977410,13165,0,1753928628,13001.361507949994,40.42880442000023,53381.0635656 2025-07-31,02:23:50.000,212,10977431,13005,0,1753928629,13001.334562709999,40.407657030002156,53381.056578480006 2025-07-31,02:23:51.000,212,10977413,12925,0,1753928630,13001.334562709999,40.38650964000408,53381.02863000001 2025-07-31,02:23:52.000,212,10977378,12965,0,1753928631,13001.294144849999,40.39355877000344,53381.02164288 2025-07-31,02:23:53.000,212,10977375,12885,0,1753928632,13001.314353779999,40.38650964000408,53381.02164288 2025-07-31,02:23:54.000,212,10977414,13045,0,1753928633,13001.300881159994,40.358313119999366,53380.9936944 2025-07-31,02:23:55.000,212,10977403,13085,0,1753928634,13001.280672229994,40.372411379998084,53380.97273304 2025-07-31,02:23:56.000,212,10977391,12765,0,1753928635,13001.206572819989,40.35126399000001,53380.96574592 2025-07-31,02:23:57.000,212,10977404,12805,0,1753928636,13001.226781749989,40.358313119999366,53380.89587472 2025-07-31,02:23:58.000,212,10977390,13045,0,1753928637,13001.145946029988,40.358313119999366,53380.88190048001 2025-07-31,02:23:59.000,212,10977447,13125,0,1753928638,13001.152682339998,40.365362249998725,53380.819016400004 2025-07-31,02:24:00.000,212,10977383,13005,0,1753928639,13001.105528169988,40.358313119999366,53380.819016400004 2025-07-31,02:24:01.000,212,10977408,13045,0,1753928640,13001.092055549998,40.33716573000129,53380.867926240004 2025-07-31,02:24:02.000,212,10977431,12925,0,1753928641,13001.071846619998,40.30896921000385,53380.88190048001 2025-07-31,02:24:03.000,212,10977337,13125,0,1753928642,13001.065110310003,40.33011660000193,53380.84696488 2025-07-31,02:24:04.000,212,10977380,13125,0,1753928643,13001.051637689998,40.31601834000321,53380.79106792001 2025-07-31,02:24:05.000,212,10977427,12885,0,1753928644,13001.058373999993,40.28077268999914,53380.86093912001 2025-07-31,02:24:06.000,212,10977380,13165,0,1753928645,13001.017956139993,40.31601834000321,53380.9238232 2025-07-31,02:24:07.000,212,10977381,13005,0,1753928646,13000.991010899997,40.29487094999786,53380.853952 2025-07-31,02:24:08.000,212,10977405,12765,0,1753928647,13000.923647800002,40.2525761700017,53380.86093912001 2025-07-31,02:24:09.000,212,10977353,13005,0,1753928648,13000.930384109997,40.25962530000106,53380.84696488 2025-07-31,02:24:10.000,212,10977418,12685,0,1753928649,13000.937120419992,40.26667443000042,53380.853952 2025-07-31,02:24:11.000,212,10977403,13085,0,1753928650,13000.849548389997,40.21028138999827,53380.77709368 2025-07-31,02:24:12.000,212,10977407,13045,0,1753928651,13000.815866839992,40.21733052000491,53380.7840808 2025-07-31,02:24:13.000,212,10977430,12965,0,1753928652,13000.802394220002,40.189134000000195,53380.79106792001 2025-07-31,02:24:14.000,212,10977388,12765,0,1753928653,13000.741767430001,40.13979009000468,53380.79805504 2025-07-31,02:24:15.000,212,10977407,12925,0,1753928654,13000.782185290002,40.16093748000276,53380.721196720006 2025-07-31,02:24:16.000,212,10977416,13045,0,1753928655,13000.721558500001,40.132740959998046,53380.70722248 2025-07-31,02:24:17.000,212,10977389,12885,0,1753928656,13000.735031119992,40.1538883500034,53380.65831264 2025-07-31,02:24:18.000,212,10977381,12845,0,1753928657,13000.721558500001,40.16093748000276,53380.679274 2025-07-31,02:24:19.000,212,10977394,13045,0,1753928658,13000.660931710001,40.11159356999997,53380.651325520004 2025-07-31,02:24:20.000,212,10977358,12805,0,1753928659,13000.701349570001,40.11864269999933,53380.679274 2025-07-31,02:24:21.000,212,10977414,13165,0,1753928660,13000.721558500001,40.11864269999933,53380.65831264 2025-07-31,02:24:22.000,212,10977359,13365,0,1753928661,13000.714822189992,40.132740959998046,53380.6094028 2025-07-31,02:24:23.000,212,10977453,13125,0,1753928662,13000.660931710001,40.132740959998046,53380.65831264 2025-07-31,02:24:24.000,212,10977398,12885,0,1753928663,13000.660931710001,40.11864269999933,53380.602415680005 2025-07-31,02:24:25.000,212,10977363,12845,0,1753928664,13000.640722780001,40.10454444000061,53380.602415680005 2025-07-31,02:24:26.000,212,10977403,12965,0,1753928665,13000.654195399991,40.09749531000125,53380.553505840006 2025-07-31,02:24:27.000,212,10977391,12965,0,1753928666,13000.647459089996,40.09044618000189,53380.532544480004 2025-07-31,02:24:28.000,212,10977415,13005,0,1753928667,13000.654195399991,40.05520052999782,53380.51857024 2025-07-31,02:24:29.000,212,10977387,13005,0,1753928668,13000.640722780001,40.05520052999782,53380.52555736001 2025-07-31,02:24:30.000,212,10977400,12845,0,1753928669,13000.633986469991,40.07634792000317,53380.49062176 2025-07-31,02:24:31.000,212,10977436,13045,0,1753928670,13000.660931710001,40.07634792000317,53380.504596000006 2025-07-31,02:24:32.000,212,10977358,13085,0,1753928671,13000.62051385,40.062249660004454,53380.532544480004 2025-07-31,02:24:33.000,212,10977357,12965,0,1753928672,13000.667668019996,40.10454444000061,53380.51857024 2025-07-31,02:24:34.000,212,10977422,13005,0,1753928673,13000.607041229996,40.09749531000125,53380.4696604 2025-07-31,02:24:35.000,212,10977390,13005,0,1753928674,13000.681140640001,40.10454444000061,53380.47664752001 2025-07-31,02:24:36.000,212,10977438,13085,0,1753928675,13000.694613259991,40.062249660004454,53380.49062176 2025-07-31,02:24:37.000,212,10977378,13045,0,1753928676,13000.735031119992,40.06929879000381,53380.49760888001 2025-07-31,02:24:38.000,212,10977406,13045,0,1753928677,13000.748503739997,40.05520052999782,53380.45568616001 2025-07-31,02:24:39.000,212,10977431,12965,0,1753928678,13000.755240049992,40.01995488000102,53380.45568616001 2025-07-31,02:24:40.000,212,10977375,12965,0,1753928679,13000.761976360001,40.012905750001664,53380.46267328 2025-07-31,02:24:41.000,212,10977426,13085,0,1753928680,13000.802394220002,40.01995488000102,53380.49062176 2025-07-31,02:24:42.000,212,10977430,13005,0,1753928681,13000.836075769992,39.998807490002946,53380.46267328 2025-07-31,02:24:43.000,212,10977408,12885,0,1753928682,13000.856284699992,40.02700401000038,53380.504596000006 2025-07-31,02:24:44.000,212,10977429,12765,0,1753928683,13000.889966249997,40.02700401000038,53380.51158312 2025-07-31,02:24:45.000,212,10977397,12925,0,1753928684,13000.923647800002,39.97766010000487,53380.4696604 2025-07-31,02:24:46.000,212,10977431,13325,0,1753928685,13000.957329349993,39.963561839998874,53380.49062176 2025-07-31,02:24:47.000,212,10977422,12965,0,1753928686,13000.984274590002,39.998807490002946,53380.45568616001 2025-07-31,02:24:48.000,212,10977423,12965,0,1753928687,13001.011219829998,39.949463580000156,53380.532544480004 2025-07-31,02:24:49.000,212,10977410,12965,0,1753928688,13001.058373999993,39.956512709999515,53380.532544480004 2025-07-31,02:24:50.000,212,10977429,13005,0,1753928689,13001.112264479998,39.97061096999823,53380.56748008 2025-07-31,02:24:51.000,212,10977398,12765,0,1753928690,13001.139209719993,39.949463580000156,53380.57446720001 2025-07-31,02:24:52.000,212,10977378,12965,0,1753928691,13001.193100199998,39.92126706000272,53380.651325520004 2025-07-31,02:24:53.000,212,10977434,12965,0,1753928692,13001.240254369994,39.949463580000156,53380.54651872001 2025-07-31,02:24:54.000,212,10977383,12965,0,1753928693,13001.287408539989,39.92831619000208,53380.51857024 2025-07-31,02:24:55.000,212,10977426,12925,0,1753928694,13001.300881159994,39.956512709999515,53380.56748008 2025-07-31,02:24:56.000,212,10977420,12965,0,1753928695,13001.374980569999,39.9424144500008,53380.553505840006 2025-07-31,02:24:57.000,212,10977396,13365,0,1753928696,13001.401925809994,39.93536532000144,53380.532544480004 2025-07-31,02:24:58.000,212,10977393,12725,0,1753928697,13001.45581629,39.9424144500008,53380.52555736001 2025-07-31,02:24:59.000,212,10977413,13125,0,1753928698,13001.49623415,39.99175836000359,53380.58145432 2025-07-31,02:25:00.000,212,10977392,12965,0,1753928699,13001.52991569999,39.963561839998874,53380.57446720001 2025-07-31,02:25:01.000,212,10977365,12965,0,1753928700,13001.61075141999,40.005856620002305,53380.57446720001 2025-07-31,02:25:02.000,212,10977432,12925,0,1753928701,13001.61748773,39.998807490002946,53380.62337704001 2025-07-31,02:25:03.000,212,10977354,13085,0,1753928702,13001.664641899995,40.012905750001664,53380.62337704001 2025-07-31,02:25:04.000,212,10977399,12725,0,1753928703,13001.664641899995,40.01995488000102,53380.63735128 2025-07-31,02:25:05.000,212,10977409,12965,0,1753928704,13001.69832345,40.062249660004454,53380.65831264 2025-07-31,02:25:06.000,212,10977425,12765,0,1753928705,13001.77915917,40.132740959998046,53380.66529976001 2025-07-31,02:25:07.000,212,10977391,13125,0,1753928706,13001.806104409996,40.10454444000061,53380.63036416 2025-07-31,02:25:08.000,212,10977393,12925,0,1753928707,13001.77915917,40.14683922000404,53380.66529976001 2025-07-31,02:25:09.000,212,10977405,12885,0,1753928708,13001.83978596,40.13979009000468,53380.721196720006 2025-07-31,02:25:10.000,212,10977393,13005,0,1753928709,13001.853258579991,40.189134000000195,53380.72818384 2025-07-31,02:25:11.000,212,10977342,12965,0,1753928710,13001.83978596,40.20323225999891,53380.71420960001 2025-07-31,02:25:12.000,212,10977414,13085,0,1753928711,13001.880203820001,40.224379650004266,53380.77709368 2025-07-31,02:25:13.000,212,10977381,13205,0,1753928712,13001.900412750001,40.238477910002985,53380.72818384 2025-07-31,02:25:14.000,212,10977438,12965,0,1753928713,13001.893676439991,40.245527040002344,53380.68626112 2025-07-31,02:25:15.000,212,10977398,12685,0,1753928714,13001.886940129996,40.2525761700017,53380.72818384 2025-07-31,02:25:16.000,212,10977403,12965,0,1753928715,13001.920621680001,40.28077268999914,53380.81202928001 2025-07-31,02:25:17.000,212,10977426,13085,0,1753928716,13001.934094299992,40.25962530000106,53380.74215808001 2025-07-31,02:25:18.000,212,10977424,13125,0,1753928717,13001.981248470001,40.28077268999914,53380.7840808 2025-07-31,02:25:19.000,212,10977412,12805,0,1753928718,13001.987984779997,40.33716573000129,53380.79106792001 2025-07-31,02:25:20.000,212,10977391,12965,0,1753928719,13002.028402639997,40.33716573000129,53380.86093912001 2025-07-31,02:25:21.000,212,10977373,12925,0,1753928720,13002.075556809992,40.365362249998725,53380.83299064001 2025-07-31,02:25:22.000,212,10977411,12605,0,1753928721,13002.082293120002,40.34421486000065,53380.839977760006 2025-07-31,02:25:23.000,212,10977406,13205,0,1753928722,13002.129447289997,40.37946051000472,53380.90984896001 2025-07-31,02:25:24.000,212,10977430,12725,0,1753928723,13002.129447289997,40.407657030002156,53380.95177168 2025-07-31,02:25:25.000,212,10977378,12925,0,1753928724,13002.149656219997,40.44290267999895,53380.86093912001 2025-07-31,02:25:26.000,212,10977374,12925,0,1753928725,13002.156392529992,40.47814833000302,53380.90286184 2025-07-31,02:25:27.000,212,10977424,13085,0,1753928726,13002.196810389993,40.52044310999918,53380.97273304 2025-07-31,02:25:28.000,212,10977422,13045,0,1753928727,13002.257437179993,40.52044310999918,53380.9936944 2025-07-31,02:25:29.000,212,10977396,13205,0,1753928728,13002.291118729998,40.56978702000197,53381.04260424 2025-07-31,02:25:30.000,212,10977433,12845,0,1753928729,13002.318063969993,40.56978702000197,53380.97273304 2025-07-31,02:25:31.000,212,10977423,12965,0,1753928730,13002.351745519998,40.605032669998764,53381.007668640006 2025-07-31,02:25:32.000,212,10977356,12765,0,1753928731,13002.412372309998,40.62618006000412,53381.01465576 2025-07-31,02:25:33.000,212,10977403,13085,0,1753928732,13002.419108619993,40.66142571000091,53380.97273304 2025-07-31,02:25:34.000,212,10977398,13085,0,1753928733,13002.432581239998,40.647327450002194,53381.00068152001 2025-07-31,02:25:35.000,212,10977347,12805,0,1753928734,13002.466262789989,40.69667135999771,53381.007668640006 2025-07-31,02:25:36.000,212,10977412,12605,0,1753928735,13002.493208029999,40.7107696200037,53381.02863000001 2025-07-31,02:25:37.000,212,10977399,13165,0,1753928736,13002.56730743999,40.71781875000306,53381.09151408 2025-07-31,02:25:38.000,212,10977367,12845,0,1753928737,13002.594252679999,40.73191701000178,53381.105488320005 2025-07-31,02:25:39.000,212,10977377,12965,0,1753928738,13002.61446161,40.72486788000242,53381.09850120001 2025-07-31,02:25:40.000,212,10977393,13125,0,1753928739,13002.621197919994,40.774211789997935,53381.11946256 2025-07-31,02:25:41.000,212,10977397,12965,0,1753928740,13002.681824709995,40.78126092000457,53381.11946256 2025-07-31,02:25:42.000,212,10977387,13205,0,1753928741,13002.742451499995,40.85175221999816,53381.19632088001 2025-07-31,02:25:43.000,212,10977403,13005,0,1753928742,13002.78960566999,40.816506570001366,53381.16837240001 2025-07-31,02:25:44.000,212,10977417,13285,0,1753928743,13002.77613305,40.830604830000084,53381.2382436 2025-07-31,02:25:45.000,212,10977425,13005,0,1753928744,13002.823287219995,40.85175221999816,53381.24523072001 2025-07-31,02:25:46.000,212,10977414,13165,0,1753928745,13002.85023245999,40.85175221999816,53381.30112768 2025-07-31,02:25:47.000,212,10977417,13205,0,1753928746,13002.87044138999,40.879948740002874,53381.29414056001 2025-07-31,02:25:48.000,212,10977404,12845,0,1753928747,13002.89738663,40.879948740002874,53381.32907616 2025-07-31,02:25:49.000,212,10977381,12885,0,1753928748,13002.924331869996,40.872899610003515,53381.29414056001 2025-07-31,02:25:50.000,212,10977444,12885,0,1753928749,13002.944540799996,40.879948740002874,53381.322089040004 2025-07-31,02:25:51.000,212,10977438,12925,0,1753928750,13002.99843128,40.89404700000159,53381.35702464 2025-07-31,02:25:52.000,212,10977403,13005,0,1753928751,13002.99843128,40.92929264999839,53381.370998880004 2025-07-31,02:25:53.000,212,10977404,12885,0,1753928752,13003.025376519996,40.90814526000031,53381.4478572 2025-07-31,02:25:54.000,212,10977446,13045,0,1753928753,13003.025376519996,40.92929264999839,53381.46183144001 2025-07-31,02:25:55.000,212,10977407,13125,0,1753928754,13003.072530689991,40.93634177999775,53381.46881856 2025-07-31,02:25:56.000,212,10977410,12765,0,1753928755,13003.05905807,40.92929264999839,53381.42689584 2025-07-31,02:25:57.000,212,10977411,13125,0,1753928756,13003.045585449996,40.90814526000031,53381.43388296001 2025-07-31,02:25:58.000,212,10977383,12965,0,1753928757,13003.106212239996,40.92224351999903,53381.41292160001 2025-07-31,02:25:59.000,212,10977383,13045,0,1753928758,13003.106212239996,40.94339091000438,53381.46183144001 2025-07-31,02:26:00.000,212,10977398,13125,0,1753928759,13003.086003309996,40.93634177999775,53381.45484432 2025-07-31,02:26:01.000,212,10977414,13085,0,1753928760,13003.079267000001,40.89404700000159,53381.510741280006 2025-07-31,02:26:02.000,212,10977439,12925,0,1753928761,13003.079267000001,40.872899610003515,53381.46881856 2025-07-31,02:26:03.000,212,10977420,12925,0,1753928762,13003.086003309996,40.865850480004156,53381.48279280001 2025-07-31,02:26:04.000,212,10977385,12725,0,1753928763,13003.032112829991,40.91519438999967,53381.47580568 2025-07-31,02:26:05.000,212,10977413,13125,0,1753928764,13003.03884914,40.89404700000159,53381.42689584 2025-07-31,02:26:06.000,212,10977391,13085,0,1753928765,13003.032112829991,40.89404700000159,53381.49676704 2025-07-31,02:26:07.000,212,10977414,12725,0,1753928766,13003.03884914,40.88699787000223,53381.5177284 2025-07-31,02:26:08.000,212,10977389,12925,0,1753928767,13003.01864021,40.872899610003515,53381.55266400001 2025-07-31,02:26:09.000,212,10977420,13325,0,1753928768,13003.005167589996,40.89404700000159,53381.52471552 2025-07-31,02:26:10.000,212,10977397,13125,0,1753928769,13002.984958659996,40.858801350004796,53381.510741280006 2025-07-31,02:26:11.000,212,10977376,12845,0,1753928770,13003.011903899991,40.830604830000084,53381.47580568 2025-07-31,02:26:12.000,212,10977402,13125,0,1753928771,13002.99843128,40.816506570001366,53381.46881856 2025-07-31,02:26:13.000,212,10977424,12965,0,1753928772,13002.991694969991,40.823555700000725,53381.49676704 2025-07-31,02:26:14.000,212,10977438,13045,0,1753928773,13002.97822235,40.823555700000725,53381.45484432 2025-07-31,02:26:15.000,212,10977424,13005,0,1753928774,13002.97822235,40.830604830000084,53381.42689584 2025-07-31,02:26:16.000,212,10977348,12885,0,1753928775,13002.924331869996,40.78126092000457,53381.41292160001 2025-07-31,02:26:17.000,212,10977343,12645,0,1753928776,13002.89065031999,40.80945744000201,53381.38497312001 2025-07-31,02:26:18.000,212,10977415,12525,0,1753928777,13002.883914009995,40.78831005000393,53381.43388296001 2025-07-31,02:26:19.000,212,10977404,12805,0,1753928778,13002.904122939995,40.80240831000265,53381.377986 2025-07-31,02:26:20.000,212,10977393,12645,0,1753928779,13002.924331869996,40.823555700000725,53381.35702464 2025-07-31,02:26:21.000,212,10977394,12965,0,1753928780,13002.89738663,40.823555700000725,53381.33606328001 2025-07-31,02:26:22.000,212,10977436,13005,0,1753928781,13002.8771777,40.78831005000393,53381.38497312001 2025-07-31,02:26:23.000,212,10977430,12885,0,1753928782,13002.89738663,40.79535918000329,53381.3081148 2025-07-31,02:26:24.000,212,10977399,13165,0,1753928783,13002.87044138999,40.78126092000457,53381.322089040004 2025-07-31,02:26:25.000,212,10977401,13125,0,1753928784,13002.883914009995,40.80240831000265,53381.25221784 2025-07-31,02:26:26.000,212,10977433,12965,0,1753928785,13002.883914009995,40.79535918000329,53381.343050400006 2025-07-31,02:26:27.000,212,10977416,12965,0,1753928786,13002.91759556,40.80945744000201,53381.35003752 2025-07-31,02:26:28.000,212,10977403,13005,0,1753928787,13002.91759556,40.79535918000329,53381.35003752 2025-07-31,02:26:29.000,212,10977386,13165,0,1753928788,13002.93106817999,40.78126092000457,53381.377986 2025-07-31,02:26:30.000,212,10977407,12805,0,1753928789,13002.93106817999,40.78831005000393,53381.32907616 2025-07-31,02:26:31.000,212,10977410,12765,0,1753928790,13002.944540799996,40.79535918000329,53381.3081148 2025-07-31,02:26:32.000,212,10977404,13165,0,1753928791,13002.93106817999,40.823555700000725,53381.30112768 2025-07-31,02:26:33.000,212,10977393,13245,0,1753928792,13002.91759556,40.78831005000393,53381.322089040004 2025-07-31,02:26:34.000,212,10977392,12885,0,1753928793,13002.904122939995,40.816506570001366,53381.30112768 2025-07-31,02:26:35.000,212,10977394,12765,0,1753928794,13002.904122939995,40.767162659998576,53381.23125648 2025-07-31,02:26:36.000,212,10977366,12725,0,1753928795,13002.93106817999,40.80240831000265,53381.26619208001 2025-07-31,02:26:37.000,212,10977462,12965,0,1753928796,13002.91085924999,40.80240831000265,53381.26619208001 2025-07-31,02:26:38.000,212,10977375,13165,0,1753928797,13002.93780449,40.79535918000329,53381.25221784 2025-07-31,02:26:39.000,212,10977400,13085,0,1753928798,13002.93106817999,40.78126092000457,53381.21728224001 2025-07-31,02:26:40.000,212,10977415,13125,0,1753928799,13002.93106817999,40.80240831000265,53381.23125648 2025-07-31,02:26:41.000,212,10977375,12765,0,1753928800,13002.91759556,40.8447030899988,53381.21029512 2025-07-31,02:26:42.000,212,10977389,12765,0,1753928801,13002.924331869996,40.85175221999816,53381.203308000004 2025-07-31,02:26:43.000,212,10977382,12925,0,1753928802,13002.924331869996,40.79535918000329,53381.21728224001 2025-07-31,02:26:44.000,212,10977382,12925,0,1753928803,13002.89065031999,40.78831005000393,53381.28715344 2025-07-31,02:26:45.000,212,10977407,12885,0,1753928804,13002.8771777,40.80945744000201,53381.21728224001 2025-07-31,02:26:46.000,212,10977381,12925,0,1753928805,13002.91085924999,40.78831005000393,53381.25920496 2025-07-31,02:26:47.000,212,10977395,13125,0,1753928806,13002.91085924999,40.78126092000457,53381.19632088001 2025-07-31,02:26:48.000,212,10977430,13085,0,1753928807,13002.924331869996,40.80240831000265,53381.224269360006 2025-07-31,02:26:49.000,212,10977361,12765,0,1753928808,13002.97822235,40.78831005000393,53381.18234664 2025-07-31,02:26:50.000,212,10977422,13085,0,1753928809,13002.984958659996,40.774211789997935,53381.203308000004 2025-07-31,02:26:51.000,212,10977396,13085,0,1753928810,13002.964749729996,40.767162659998576,53381.18933376 2025-07-31,02:26:52.000,212,10977420,12765,0,1753928811,13002.95801342,40.78126092000457,53381.21029512 2025-07-31,02:26:53.000,212,10977436,12965,0,1753928812,13002.97822235,40.774211789997935,53381.21029512 2025-07-31,02:26:54.000,212,10977434,12805,0,1753928813,13002.991694969991,40.7460152700005,53381.23125648 2025-07-31,02:26:55.000,212,10977387,13125,0,1753928814,13003.01864021,40.7460152700005,53381.26619208001 2025-07-31,02:26:56.000,212,10977394,12965,0,1753928815,13003.01864021,40.7107696200037,53381.24523072001 2025-07-31,02:26:57.000,212,10977403,12725,0,1753928816,13003.032112829991,40.73191701000178,53381.2382436 2025-07-31,02:26:58.000,212,10977408,12965,0,1753928817,13002.984958659996,40.7107696200037,53381.175359520006 2025-07-31,02:26:59.000,212,10977402,13005,0,1753928818,13003.052321759991,40.7107696200037,53381.23125648 2025-07-31,02:27:00.000,212,10977411,13125,0,1753928819,13003.065794379996,40.73896614000114,53381.21728224001 2025-07-31,02:27:01.000,212,10977395,13005,0,1753928820,13003.065794379996,40.70372049000434,53381.21728224001 2025-07-31,02:27:02.000,212,10977419,13205,0,1753928821,13003.065794379996,40.66142571000091,53381.21029512 2025-07-31,02:27:03.000,212,10977430,13085,0,1753928822,13003.106212239996,40.66847484000027,53381.2382436 2025-07-31,02:27:04.000,212,10977425,13085,0,1753928823,13003.092739619991,40.67552396999963,53381.25920496 2025-07-31,02:27:05.000,212,10977386,12925,0,1753928824,13003.099475930001,40.67552396999963,53381.21029512 2025-07-31,02:27:06.000,212,10977386,13005,0,1753928825,13003.086003309996,40.7107696200037,53381.273179200005 2025-07-31,02:27:07.000,212,10977410,13125,0,1753928826,13003.106212239996,40.71781875000306,53381.25920496 2025-07-31,02:27:08.000,212,10977414,13125,0,1753928827,13003.146630099996,40.69667135999771,53381.25221784 2025-07-31,02:27:09.000,212,10977380,12845,0,1753928828,13003.119684860001,40.70372049000434,53381.28016632 2025-07-31,02:27:10.000,212,10977413,13005,0,1753928829,13003.133157479991,40.7107696200037,53381.21728224001 2025-07-31,02:27:11.000,212,10977401,12685,0,1753928830,13003.119684860001,40.73191701000178,53381.25221784 2025-07-31,02:27:12.000,212,10977403,12925,0,1753928831,13003.160102720001,40.7460152700005,53381.25221784 2025-07-31,02:27:13.000,212,10977374,13005,0,1753928832,13003.112948549991,40.73191701000178,53381.224269360006 2025-07-31,02:27:14.000,212,10977357,13085,0,1753928833,13003.106212239996,40.72486788000242,53381.175359520006 2025-07-31,02:27:15.000,212,10977380,12885,0,1753928834,13003.092739619991,40.73191701000178,53381.21029512 2025-07-31,02:27:16.000,212,10977396,13165,0,1753928835,13003.065794379996,40.72486788000242,53381.16837240001 2025-07-31,02:27:17.000,212,10977386,13165,0,1753928836,13003.079267000001,40.73191701000178,53381.224269360006 2025-07-31,02:27:18.000,212,10977392,12965,0,1753928837,13003.079267000001,40.7460152700005,53381.175359520006 2025-07-31,02:27:19.000,212,10977384,12765,0,1753928838,13003.119684860001,40.79535918000329,53381.16837240001 2025-07-31,02:27:20.000,212,10977386,12805,0,1753928839,13003.065794379996,40.767162659998576,53381.203308000004 2025-07-31,02:27:21.000,212,10977422,12805,0,1753928840,13003.065794379996,40.767162659998576,53381.19632088001 2025-07-31,02:27:22.000,212,10977391,13085,0,1753928841,13003.052321759991,40.7460152700005,53381.18933376 2025-07-31,02:27:23.000,212,10977403,12885,0,1753928842,13003.065794379996,40.774211789997935,53381.224269360006 2025-07-31,02:27:24.000,212,10977370,13045,0,1753928843,13003.065794379996,40.78831005000393,53381.18933376 2025-07-31,02:27:25.000,212,10977406,12645,0,1753928844,13003.072530689991,40.78831005000393,53381.18933376 2025-07-31,02:27:26.000,212,10977362,12765,0,1753928845,13003.05905807,40.80240831000265,53381.18933376 2025-07-31,02:27:27.000,212,10977366,12685,0,1753928846,13003.106212239996,40.78831005000393,53381.23125648 2025-07-31,02:27:28.000,212,10977375,13205,0,1753928847,13003.086003309996,40.75306439999986,53381.203308000004 2025-07-31,02:27:29.000,212,10977403,12925,0,1753928848,13003.052321759991,40.76011352999922,53381.18234664 2025-07-31,02:27:30.000,212,10977364,12925,0,1753928849,13003.065794379996,40.78126092000457,53381.16837240001 2025-07-31,02:27:31.000,212,10977383,13085,0,1753928850,13003.025376519996,40.774211789997935,53381.16837240001 2025-07-31,02:27:32.000,212,10977460,13165,0,1753928851,13003.032112829991,40.78831005000393,53381.18234664 2025-07-31,02:27:33.000,212,10977382,13085,0,1753928852,13003.045585449996,40.823555700000725,53381.18933376 2025-07-31,02:27:34.000,212,10977425,12885,0,1753928853,13002.99843128,40.79535918000329,53381.203308000004 2025-07-31,02:27:35.000,212,10977393,13125,0,1753928854,13003.032112829991,40.816506570001366,53381.203308000004 2025-07-31,02:27:36.000,212,10977397,12805,0,1753928855,13003.025376519996,40.830604830000084,53381.224269360006 2025-07-31,02:27:37.000,212,10977406,12805,0,1753928856,13003.045585449996,40.80240831000265,53381.203308000004 2025-07-31,02:27:38.000,212,10977423,12845,0,1753928857,13002.984958659996,40.830604830000084,53381.12644968001 2025-07-31,02:27:39.000,212,10977390,12925,0,1753928858,13002.95127710999,40.816506570001366,53381.1334368 2025-07-31,02:27:40.000,212,10977366,12965,0,1753928859,13002.944540799996,40.858801350004796,53381.12644968001 2025-07-31,02:27:41.000,212,10977381,12725,0,1753928860,13002.95127710999,40.872899610003515,53381.07753984001 2025-07-31,02:27:42.000,212,10977352,12725,0,1753928861,13002.93780449,40.85175221999816,53381.14042392 2025-07-31,02:27:43.000,212,10977419,12925,0,1753928862,13002.93106817999,40.872899610003515,53381.09151408 2025-07-31,02:27:44.000,212,10977375,12885,0,1753928863,13002.91085924999,40.872899610003515,53381.14741104001 2025-07-31,02:27:45.000,212,10977388,12845,0,1753928864,13002.93780449,40.88699787000223,53381.105488320005 2025-07-31,02:27:46.000,212,10977391,12965,0,1753928865,13002.89738663,40.91519438999967,53381.07055272 2025-07-31,02:27:47.000,212,10977395,12965,0,1753928866,13002.87044138999,40.90814526000031,53381.07055272 2025-07-31,02:27:48.000,212,10977408,12965,0,1753928867,13002.8771777,40.90109613000095,53381.09151408 2025-07-31,02:27:49.000,212,10977380,12765,0,1753928868,13002.883914009995,40.90109613000095,53381.07055272 2025-07-31,02:27:50.000,212,10977364,12765,0,1753928869,13002.87044138999,40.9574891700031,53381.105488320005 2025-07-31,02:27:51.000,212,10977338,13005,0,1753928870,13002.863705079995,40.93634177999775,53381.12644968001 2025-07-31,02:27:52.000,212,10977365,12925,0,1753928871,13002.80981459999,40.97863656000118,53381.07055272 2025-07-31,02:27:53.000,212,10977338,13005,0,1753928872,13002.823287219995,40.95044004000374,53381.08452696 2025-07-31,02:27:54.000,212,10977321,13005,0,1753928873,13002.803078289995,40.992734819999896,53381.09850120001 2025-07-31,02:27:55.000,212,10977375,12965,0,1753928874,13002.803078289995,40.999783949999255,53381.04959136001 2025-07-31,02:27:56.000,212,10977364,12845,0,1753928875,13002.81655091,41.02798047000397,53381.07055272 2025-07-31,02:27:57.000,212,10977359,13325,0,1753928876,13002.76939673999,41.049127860002045,53381.09151408 2025-07-31,02:27:58.000,212,10977391,12925,0,1753928877,13002.76939673999,41.06322612000076,53381.11247544 2025-07-31,02:27:59.000,212,10977394,13165,0,1753928878,13002.73571519,41.0914226399982,53381.056578480006 2025-07-31,02:28:00.000,212,10977372,12925,0,1753928879,13002.782869359995,41.08437350999884,53381.07753984001 2025-07-31,02:28:01.000,212,10977364,12965,0,1753928880,13002.79634198,41.105520900004194,53381.105488320005 2025-07-31,02:28:02.000,212,10977396,13245,0,1753928881,13002.762660429995,41.168963069998426,53381.105488320005 2025-07-31,02:28:03.000,212,10977434,13085,0,1753928882,13002.76939673999,41.15486480999971,53381.0635656 2025-07-31,02:28:04.000,212,10977415,13045,0,1753928883,13002.79634198,41.19715959000314,53381.12644968001 2025-07-31,02:28:05.000,212,10977366,13085,0,1753928884,13002.79634198,41.18306133000442,53381.18234664 2025-07-31,02:28:06.000,212,10977416,12925,0,1753928885,13002.79634198,41.239454369999294,53381.18933376 2025-07-31,02:28:07.000,212,10977426,12765,0,1753928886,13002.83002352999,41.239454369999294,53381.14042392 2025-07-31,02:28:08.000,212,10977441,12965,0,1753928887,13002.83002352999,41.24650349999865,53381.16138528 2025-07-31,02:28:09.000,212,10977385,12765,0,1753928888,13002.843496149995,41.25355262999801,53381.14042392 2025-07-31,02:28:10.000,212,10977431,13045,0,1753928889,13002.83002352999,41.281749150002724,53381.19632088001 2025-07-31,02:28:11.000,212,10977394,12925,0,1753928890,13002.863705079995,41.29584741000144,53381.1334368 2025-07-31,02:28:12.000,212,10977398,12845,0,1753928891,13002.85023245999,41.36633871000231,53381.18234664 2025-07-31,02:28:13.000,212,10977395,12925,0,1753928892,13002.843496149995,41.34519132000423,53381.14042392 2025-07-31,02:28:14.000,212,10977453,13085,0,1753928893,13002.87044138999,41.39453522999975,53381.18234664 2025-07-31,02:28:15.000,212,10977405,12965,0,1753928894,13002.883914009995,41.38748610000039,53381.19632088001 2025-07-31,02:28:16.000,212,10977396,12885,0,1753928895,13002.87044138999,41.39453522999975,53381.18933376 2025-07-31,02:28:17.000,212,10977407,12925,0,1753928896,13002.883914009995,41.42978088000382,53381.19632088001 2025-07-31,02:28:18.000,212,10977426,13285,0,1753928897,13002.89065031999,41.43683001000318,53381.24523072001 2025-07-31,02:28:19.000,212,10977437,12805,0,1753928898,13002.87044138999,41.44387914000254,53381.273179200005 2025-07-31,02:28:20.000,212,10977426,12925,0,1753928899,13002.93106817999,41.48617391999869,53381.322089040004 2025-07-31,02:28:21.000,212,10977418,13085,0,1753928900,13002.93780449,41.47207565999997,53381.30112768 2025-07-31,02:28:22.000,212,10977411,12965,0,1753928901,13002.944540799996,41.53551783000148,53381.25221784 2025-07-31,02:28:23.000,212,10977437,12605,0,1753928902,13002.99843128,41.52141957000276,53381.32907616 2025-07-31,02:28:24.000,212,10977363,13245,0,1753928903,13003.011903899991,41.514370440003404,53381.273179200005 2025-07-31,02:28:25.000,212,10977461,13205,0,1753928904,13003.01864021,41.514370440003404,53381.28016632 2025-07-31,02:28:26.000,212,10977378,13005,0,1753928905,13003.03884914,41.56371434999892,53381.26619208001 2025-07-31,02:28:27.000,212,10977402,13205,0,1753928906,13003.05905807,41.52846870000212,53381.28715344 2025-07-31,02:28:28.000,212,10977394,12565,0,1753928907,13003.072530689991,41.52846870000212,53381.28715344 2025-07-31,02:28:29.000,212,10977422,12805,0,1753928908,13003.112948549991,41.52141957000276,53381.32907616 2025-07-31,02:28:30.000,212,10977387,12965,0,1753928909,13003.146630099996,41.56371434999892,53381.21029512 2025-07-31,02:28:31.000,212,10977420,13045,0,1753928910,13003.153366409992,41.55666521999956,53381.28715344 2025-07-31,02:28:32.000,212,10977424,12925,0,1753928911,13003.173575339992,41.58486174000427,53381.273179200005 2025-07-31,02:28:33.000,212,10977418,12965,0,1753928912,13003.173575339992,41.59896000000299,53381.30112768 2025-07-31,02:28:34.000,212,10977421,13165,0,1753928913,13003.234202129992,41.59896000000299,53381.28715344 2025-07-31,02:28:35.000,212,10977393,13045,0,1753928914,13003.254411059992,41.59896000000299,53381.32907616 2025-07-31,02:28:36.000,212,10977420,13485,0,1753928915,13003.281356300002,41.61305826000171,53381.29414056001 2025-07-31,02:28:37.000,212,10977395,12885,0,1753928916,13003.308301539997,41.61305826000171,53381.28715344 2025-07-31,02:28:38.000,212,10977417,13045,0,1753928917,13003.328510469997,41.61305826000171,53381.35003752 2025-07-31,02:28:39.000,212,10977438,13205,0,1753928918,13003.308301539997,41.59191087000363,53381.343050400006 2025-07-31,02:28:40.000,212,10977393,12965,0,1753928919,13003.335246779992,41.59191087000363,53381.370998880004 2025-07-31,02:28:41.000,212,10977386,13045,0,1753928920,13003.395873569993,41.634205649999785,53381.343050400006 2025-07-31,02:28:42.000,212,10977390,12605,0,1753928921,13003.416082499993,41.61305826000171,53381.39894736 2025-07-31,02:28:43.000,212,10977417,12805,0,1753928922,13003.422818810002,41.61305826000171,53381.377986 2025-07-31,02:28:44.000,212,10977429,12885,0,1753928923,13003.469972979998,41.61305826000171,53381.31510192001 2025-07-31,02:28:45.000,212,10977428,12765,0,1753928924,13003.476709289993,41.627156520000426,53381.377986 2025-07-31,02:28:46.000,212,10977360,13005,0,1753928925,13003.469972979998,41.627156520000426,53381.32907616 2025-07-31,02:28:47.000,212,10977424,12925,0,1753928926,13003.510390839998,41.634205649999785,53381.35003752 2025-07-31,02:28:48.000,212,10977413,12885,0,1753928927,13003.537336079993,41.62010739000107,53381.3081148 2025-07-31,02:28:49.000,212,10977394,12965,0,1753928928,13003.564281319988,41.59896000000299,53381.3081148 2025-07-31,02:28:50.000,212,10977384,12925,0,1753928929,13003.591226559998,41.60600913000235,53381.322089040004 2025-07-31,02:28:51.000,212,10977414,12925,0,1753928930,13003.651853349998,41.59896000000299,53381.322089040004 2025-07-31,02:28:52.000,212,10977396,13125,0,1753928931,13003.705743829989,41.62010739000107,53381.370998880004 2025-07-31,02:28:53.000,212,10977413,12845,0,1753928932,13003.705743829989,41.60600913000235,53381.38497312001 2025-07-31,02:28:54.000,212,10977399,13125,0,1753928933,13003.76637061999,41.61305826000171,53381.38497312001 2025-07-31,02:28:55.000,212,10977402,12885,0,1753928934,13003.779843239994,41.62010739000107,53381.43388296001 2025-07-31,02:28:56.000,212,10977414,13005,0,1753928935,13003.800052169994,41.58486174000427,53381.41292160001 2025-07-31,02:28:57.000,212,10977401,13085,0,1753928936,13003.84720633999,41.634205649999785,53381.48279280001 2025-07-31,02:28:58.000,212,10977433,13205,0,1753928937,13003.84720633999,41.634205649999785,53381.489779920004 2025-07-31,02:28:59.000,212,10977432,13285,0,1753928938,13003.86741526999,41.61305826000171,53381.510741280006 2025-07-31,02:29:00.000,212,10977412,13285,0,1753928939,13003.87415158,41.6624021700045,53381.48279280001 2025-07-31,02:29:01.000,212,10977390,13005,0,1753928940,13003.921305749995,41.61305826000171,53381.5177284 2025-07-31,02:29:02.000,212,10977378,13085,0,1753928941,13003.941514679995,41.627156520000426,53381.5177284 2025-07-31,02:29:03.000,212,10977431,12805,0,1753928942,13003.94825098999,41.634205649999785,53381.46183144001 2025-07-31,02:29:04.000,212,10977391,12805,0,1753928943,13004.002141469995,41.62010739000107,53381.53170264001 2025-07-31,02:29:05.000,212,10977416,12965,0,1753928944,13004.00887777999,41.58486174000427,53381.55266400001 2025-07-31,02:29:06.000,212,10977452,12885,0,1753928945,13003.96845991999,41.62010739000107,53381.59458672 2025-07-31,02:29:07.000,212,10977394,13085,0,1753928946,13004.002141469995,41.62010739000107,53381.657470800004 2025-07-31,02:29:08.000,212,10977392,12965,0,1753928947,13004.022350399995,41.58486174000427,53381.68541928 2025-07-31,02:29:09.000,212,10977438,12845,0,1753928948,13004.002141469995,41.59896000000299,53381.66445792 2025-07-31,02:29:10.000,212,10977410,13045,0,1753928949,13004.002141469995,41.62010739000107,53381.66445792 2025-07-31,02:29:11.000,212,10977421,12845,0,1753928950,13003.97519623,41.59896000000299,53381.60157384001 2025-07-31,02:29:12.000,212,10977461,13045,0,1753928951,13003.96845991999,41.60600913000235,53381.657470800004 2025-07-31,02:29:13.000,212,10977421,12765,0,1753928952,13003.97519623,41.58486174000427,53381.678432160006 2025-07-31,02:29:14.000,212,10977426,13085,0,1753928953,13003.9549873,41.62010739000107,53381.67144504001 2025-07-31,02:29:15.000,212,10977407,12765,0,1753928954,13003.97519623,41.55666521999956,53381.6924064 2025-07-31,02:29:16.000,212,10977422,13045,0,1753928955,13003.941514679995,41.60600913000235,53381.65048368001 2025-07-31,02:29:17.000,212,10977382,12805,0,1753928956,13004.002141469995,41.5496160900002,53381.6225352 2025-07-31,02:29:18.000,212,10977436,13045,0,1753928957,13003.98866884999,41.5496160900002,53381.72035488001 2025-07-31,02:29:19.000,212,10977423,13085,0,1753928958,13003.98866884999,41.53551783000148,53381.71336776 2025-07-31,02:29:20.000,212,10977413,12925,0,1753928959,13003.97519623,41.52846870000212,53381.74131624 2025-07-31,02:29:21.000,212,10977415,12885,0,1753928960,13003.961723609995,41.514370440003404,53381.72035488001 2025-07-31,02:29:22.000,212,10977376,12685,0,1753928961,13004.002141469995,41.52141957000276,53381.706380640004 2025-07-31,02:29:23.000,212,10977440,13045,0,1753928962,13003.99540516,41.507321310004045,53381.72035488001 2025-07-31,02:29:24.000,212,10977433,13045,0,1753928963,13003.99540516,41.457977400001255,53381.727342000006 2025-07-31,02:29:25.000,212,10977421,12765,0,1753928964,13003.99540516,41.450928270001896,53381.7622776 2025-07-31,02:29:26.000,212,10977420,12965,0,1753928965,13004.02908670999,41.42978088000382,53381.72035488001 2025-07-31,02:29:27.000,212,10977405,12925,0,1753928966,13003.981932539995,41.37338784000167,53381.7622776 2025-07-31,02:29:28.000,212,10977446,12965,0,1753928967,13004.03582302,41.36633871000231,53381.73432912 2025-07-31,02:29:29.000,212,10977395,12845,0,1753928968,13004.022350399995,41.35928958000295,53381.74131624 2025-07-31,02:29:30.000,212,10977457,12845,0,1753928969,13004.01561409,41.31699479999952,53381.74830336001 2025-07-31,02:29:31.000,212,10977449,12765,0,1753928970,13004.05603195,41.31699479999952,53381.74131624 2025-07-31,02:29:32.000,212,10977444,12965,0,1753928971,13004.04929563999,41.30994567000016,53381.81118744 2025-07-31,02:29:33.000,212,10977400,13005,0,1753928972,13004.022350399995,41.267650890004006,53381.80420032 2025-07-31,02:29:34.000,212,10977425,13125,0,1753928973,13004.04929563999,41.24650349999865,53381.76926472001 2025-07-31,02:29:35.000,212,10977418,12925,0,1753928974,13004.02908670999,41.21125785000186,53381.80420032 2025-07-31,02:29:36.000,212,10977441,13205,0,1753928975,13004.022350399995,41.2042087200025,53381.74131624 2025-07-31,02:29:37.000,212,10977421,13005,0,1753928976,13004.042559329995,41.19715959000314,53381.81118744 2025-07-31,02:29:38.000,212,10977439,12885,0,1753928977,13004.062768259995,41.16191393999907,53381.79022608 2025-07-31,02:29:39.000,212,10977420,13085,0,1753928978,13004.05603195,41.14781568000035,53381.75529048 2025-07-31,02:29:40.000,212,10977427,12925,0,1753928979,13004.04929563999,41.168963069998426,53381.79721320001 2025-07-31,02:29:41.000,212,10977422,12965,0,1753928980,13004.06950456999,41.168963069998426,53381.74830336001 2025-07-31,02:29:42.000,212,10977401,13205,0,1753928981,13004.082977189995,41.13371742000163,53381.76926472001 2025-07-31,02:29:43.000,212,10977402,13245,0,1753928982,13004.11665874,41.12666829000227,53381.74131624 2025-07-31,02:29:44.000,212,10977440,12845,0,1753928983,13004.103186119995,41.08437350999884,53381.8321488 2025-07-31,02:29:45.000,212,10977430,12885,0,1753928984,13004.10992242999,41.08437350999884,53381.776251840005 2025-07-31,02:29:46.000,212,10977424,12885,0,1753928985,13004.11665874,41.105520900004194,53381.79022608 2025-07-31,02:29:47.000,212,10977406,12765,0,1753928986,13004.17054921999,41.0914226399982,53381.846123040006 2025-07-31,02:29:48.000,212,10977426,12885,0,1753928987,13004.17728553,41.11257003000355,53381.78323896 2025-07-31,02:29:49.000,212,10977418,13005,0,1753928988,13004.17054921999,41.11257003000355,53381.80420032 2025-07-31,02:29:50.000,212,10977433,13045,0,1753928989,13004.143603979996,41.06322612000076,53381.776251840005 2025-07-31,02:29:51.000,212,10977438,12885,0,1753928990,13004.19749446,41.049127860002045,53381.76926472001 2025-07-31,02:29:52.000,212,10977413,12965,0,1753928991,13004.19075814999,41.03502960000333,53381.88804576001 2025-07-31,02:29:53.000,212,10977392,12725,0,1753928992,13004.19075814999,41.006833079998614,53381.8321488 2025-07-31,02:29:54.000,212,10977404,12725,0,1753928993,13004.23791232,40.97863656000118,53381.776251840005 2025-07-31,02:29:55.000,212,10977431,12925,0,1753928994,13004.271593869991,40.97158743000182,53381.825161680004 2025-07-31,02:29:56.000,212,10977381,12885,0,1753928995,13004.298539110001,40.97158743000182,53381.85311016 2025-07-31,02:29:57.000,212,10977440,13165,0,1753928996,13004.305275419996,40.95044004000374,53381.825161680004 2025-07-31,02:29:58.000,212,10977431,13005,0,1753928997,13004.379374830001,40.93634177999775,53381.81817456001 2025-07-31,02:29:59.000,212,10977394,13165,0,1753928998,13004.345693279996,40.9574891700031,53381.81118744 2025-07-31,02:30:00.000,212,10977410,12885,0,1753928999,13004.338956970001,40.90814526000031,53381.846123040006 2025-07-31,02:30:01.000,212,10977414,13085,0,1753929000,13004.345693279996,40.865850480004156,53381.79721320001 2025-07-31,02:30:02.000,212,10977415,13125,0,1753929001,13004.372638519992,40.90109613000095,53381.8321488 2025-07-31,02:30:03.000,212,10977411,13005,0,1753929002,13004.413056379992,40.858801350004796,53381.7622776 2025-07-31,02:30:04.000,212,10977414,12965,0,1753929003,13004.359165900001,40.858801350004796,53381.80420032 2025-07-31,02:30:05.000,212,10977393,13005,0,1753929004,13004.399583760001,40.89404700000159,53381.81817456001 2025-07-31,02:30:06.000,212,10977405,12965,0,1753929005,13004.392847449992,40.85175221999816,53381.81118744 2025-07-31,02:30:07.000,212,10977413,13285,0,1753929006,13004.359165900001,40.85175221999816,53381.71336776 2025-07-31,02:30:08.000,212,10977424,13165,0,1753929007,13004.345693279996,40.78126092000457,53381.74131624 2025-07-31,02:30:09.000,212,10977449,13085,0,1753929008,13004.386111139997,40.80945744000201,53381.776251840005 2025-07-31,02:30:10.000,212,10977416,12965,0,1753929009,13004.392847449992,40.767162659998576,53381.73432912 2025-07-31,02:30:11.000,212,10977433,12925,0,1753929010,13004.460210550002,40.7460152700005,53381.73432912 2025-07-31,02:30:12.000,212,10977428,12925,0,1753929011,13004.419792690001,40.73896614000114,53381.75529048 2025-07-31,02:30:13.000,212,10977415,12965,0,1753929012,13004.399583760001,40.72486788000242,53381.80420032 2025-07-31,02:30:14.000,212,10977441,12885,0,1753929013,13004.399583760001,40.71781875000306,53381.81118744 2025-07-31,02:30:15.000,212,10977432,12965,0,1753929014,13004.426528999997,40.7107696200037,53381.81118744 2025-07-31,02:30:16.000,212,10977452,13045,0,1753929015,13004.419792690001,40.69667135999771,53381.74830336001 2025-07-31,02:30:17.000,212,10977436,12885,0,1753929016,13004.426528999997,40.66847484000027,53381.80420032 2025-07-31,02:30:18.000,212,10977439,13005,0,1753929017,13004.433265309992,40.68962222999835,53381.74830336001 2025-07-31,02:30:19.000,212,10977405,12765,0,1753929018,13004.433265309992,40.66847484000027,53381.73432912 2025-07-31,02:30:20.000,212,10977448,12805,0,1753929019,13004.440001620002,40.66142571000091,53381.727342000006 2025-07-31,02:30:21.000,212,10977397,12925,0,1753929020,13004.473683169992,40.66847484000027,53381.65048368001 2025-07-31,02:30:22.000,212,10977420,12925,0,1753929021,13004.460210550002,40.640278320002835,53381.706380640004 2025-07-31,02:30:23.000,212,10977406,12925,0,1753929022,13004.406320069997,40.62618006000412,53381.68541928 2025-07-31,02:30:24.000,212,10977422,13045,0,1753929023,13004.379374830001,40.597983539999404,53381.65048368001 2025-07-31,02:30:25.000,212,10977417,13005,0,1753929024,13004.406320069997,40.61208179999812,53381.69939352001 2025-07-31,02:30:26.000,212,10977419,12925,0,1753929025,13004.419792690001,40.61913093000476,53381.63650944 2025-07-31,02:30:27.000,212,10977454,13005,0,1753929026,13004.426528999997,40.605032669998764,53381.63650944 2025-07-31,02:30:28.000,212,10977434,13005,0,1753929027,13004.406320069997,40.590934410000045,53381.63650944 2025-07-31,02:30:29.000,212,10977425,12845,0,1753929028,13004.386111139997,40.61208179999812,53381.63650944 2025-07-31,02:30:30.000,212,10977482,13045,0,1753929029,13004.386111139997,40.597983539999404,53381.6225352 2025-07-31,02:30:31.000,212,10977417,12885,0,1753929030,13004.446737929997,40.597983539999404,53381.657470800004 2025-07-31,02:30:32.000,212,10977438,13165,0,1753929031,13004.426528999997,40.61208179999812,53381.6225352 2025-07-31,02:30:33.000,212,10977409,12685,0,1753929032,13004.433265309992,40.61913093000476,53381.6225352 2025-07-31,02:30:34.000,212,10977388,12765,0,1753929033,13004.453474239992,40.605032669998764,53381.63650944 2025-07-31,02:30:35.000,212,10977411,12765,0,1753929034,13004.520837340002,40.61913093000476,53381.62952232001 2025-07-31,02:30:36.000,212,10977419,12765,0,1753929035,13004.480419480002,40.61913093000476,53381.66445792 2025-07-31,02:30:37.000,212,10977441,13005,0,1753929036,13004.487155789997,40.605032669998764,53381.65048368001 2025-07-31,02:30:38.000,212,10977425,12845,0,1753929037,13004.514101029992,40.61913093000476,53381.71336776 2025-07-31,02:30:39.000,212,10977407,12765,0,1753929038,13004.480419480002,40.633229190003476,53381.69939352001 2025-07-31,02:30:40.000,212,10977419,13005,0,1753929039,13004.493892099992,40.640278320002835,53381.68541928 2025-07-31,02:30:41.000,212,10977413,12925,0,1753929040,13004.507364719997,40.633229190003476,53381.71336776 2025-07-31,02:30:42.000,212,10977447,12925,0,1753929041,13004.507364719997,40.66847484000027,53381.69939352001 2025-07-31,02:30:43.000,212,10977437,13005,0,1753929042,13004.507364719997,40.67552396999963,53381.69939352001 2025-07-31,02:30:44.000,212,10977434,12925,0,1753929043,13004.493892099992,40.640278320002835,53381.73432912 2025-07-31,02:30:45.000,212,10977424,12845,0,1753929044,13004.480419480002,40.66142571000091,53381.727342000006 2025-07-31,02:30:46.000,212,10977435,13205,0,1753929045,13004.446737929997,40.66142571000091,53381.71336776 2025-07-31,02:30:47.000,212,10977400,12765,0,1753929046,13004.406320069997,40.66847484000027,53381.69939352001 2025-07-31,02:30:48.000,212,10977463,12725,0,1753929047,13004.426528999997,40.69667135999771,53381.73432912 2025-07-31,02:30:49.000,212,10977436,12965,0,1753929048,13004.419792690001,40.647327450002194,53381.71336776 2025-07-31,02:30:50.000,212,10977426,13085,0,1753929049,13004.386111139997,40.68962222999835,53381.727342000006 2025-07-31,02:30:51.000,212,10977401,12965,0,1753929050,13004.379374830001,40.67552396999963,53381.74131624 2025-07-31,02:30:52.000,212,10977409,12925,0,1753929051,13004.392847449992,40.66847484000027,53381.76926472001 2025-07-31,02:30:53.000,212,10977441,12725,0,1753929052,13004.426528999997,40.66847484000027,53381.79022608 2025-07-31,02:30:54.000,212,10977420,12965,0,1753929053,13004.419792690001,40.62618006000412,53381.75529048 2025-07-31,02:30:55.000,212,10977359,13085,0,1753929054,13004.419792690001,40.647327450002194,53381.776251840005 2025-07-31,02:30:56.000,212,10977394,12925,0,1753929055,13004.379374830001,40.68257309999899,53381.71336776 2025-07-31,02:30:57.000,212,10977399,12685,0,1753929056,13004.399583760001,40.68257309999899,53381.776251840005 2025-07-31,02:30:58.000,212,10977448,12885,0,1753929057,13004.359165900001,40.68257309999899,53381.74830336001 2025-07-31,02:30:59.000,212,10977452,13205,0,1753929058,13004.352429589992,40.66142571000091,53381.75529048 2025-07-31,02:31:00.000,212,10977412,13125,0,1753929059,13004.332220659991,40.640278320002835,53381.69939352001 2025-07-31,02:31:01.000,212,10977426,12925,0,1753929060,13004.345693279996,40.61913093000476,53381.73432912 2025-07-31,02:31:02.000,212,10977399,12885,0,1753929061,13004.305275419996,40.66142571000091,53381.71336776 2025-07-31,02:31:03.000,212,10977378,12925,0,1753929062,13004.285066489996,40.67552396999963,53381.73432912 2025-07-31,02:31:04.000,212,10977399,12805,0,1753929063,13004.285066489996,40.66847484000027,53381.74131624 2025-07-31,02:31:05.000,212,10977408,12765,0,1753929064,13004.231176009991,40.66142571000091,53381.75529048 2025-07-31,02:31:06.000,212,10977444,13045,0,1753929065,13004.244648629996,40.68962222999835,53381.72035488001 2025-07-31,02:31:07.000,212,10977445,12965,0,1753929066,13004.231176009991,40.67552396999963,53381.74131624 2025-07-31,02:31:08.000,212,10977431,13045,0,1753929067,13004.224439699996,40.647327450002194,53381.69939352001 2025-07-31,02:31:09.000,212,10977432,12845,0,1753929068,13004.251384939991,40.66847484000027,53381.65048368001 2025-07-31,02:31:10.000,212,10977391,12965,0,1753929069,13004.244648629996,40.640278320002835,53381.678432160006 2025-07-31,02:31:11.000,212,10977428,12765,0,1753929070,13004.204230769996,40.68257309999899,53381.58061248001 2025-07-31,02:31:12.000,212,10977431,13045,0,1753929071,13004.204230769996,40.68962222999835,53381.559651120006 2025-07-31,02:31:13.000,212,10977435,13045,0,1753929072,13004.244648629996,40.68257309999899,53381.608560960005 2025-07-31,02:31:14.000,212,10977410,12925,0,1753929073,13004.278330180001,40.66142571000091,53381.62952232001 2025-07-31,02:31:15.000,212,10977390,12965,0,1753929074,13004.291802799991,40.66142571000091,53381.608560960005 2025-07-31,02:31:16.000,212,10977416,12885,0,1753929075,13004.285066489996,40.66142571000091,53381.58061248001 2025-07-31,02:31:17.000,212,10977467,12925,0,1753929076,13004.325484349996,40.67552396999963,53381.58061248001 2025-07-31,02:31:18.000,212,10977426,12885,0,1753929077,13004.325484349996,40.66847484000027,53381.61554808 2025-07-31,02:31:19.000,212,10977415,13045,0,1753929078,13004.365902209996,40.66142571000091,53381.559651120006 2025-07-31,02:31:20.000,212,10977401,12925,0,1753929079,13004.406320069997,40.66142571000091,53381.59458672 2025-07-31,02:31:21.000,212,10977455,13325,0,1753929080,13004.460210550002,40.647327450002194,53381.6225352 2025-07-31,02:31:22.000,212,10977420,12965,0,1753929081,13004.440001620002,40.66847484000027,53381.57362536 2025-07-31,02:31:23.000,212,10977397,12605,0,1753929082,13004.500628410002,40.61913093000476,53381.59458672 2025-07-31,02:31:24.000,212,10977439,12965,0,1753929083,13004.554518889992,40.62618006000412,53381.68541928 2025-07-31,02:31:25.000,212,10977426,12845,0,1753929084,13004.594936749992,40.65437658000155,53381.66445792 2025-07-31,02:31:26.000,212,10977433,12765,0,1753929085,13004.635354609993,40.62618006000412,53381.6225352 2025-07-31,02:31:27.000,212,10977408,12845,0,1753929086,13004.702717710003,40.56978702000197,53381.608560960005 2025-07-31,02:31:28.000,212,10977391,12885,0,1753929087,13004.709454019998,40.647327450002194,53381.60157384001 2025-07-31,02:31:29.000,212,10977431,12965,0,1753929088,13004.797026049993,40.590934410000045,53381.608560960005 2025-07-31,02:31:30.000,212,10977394,12845,0,1753929089,13004.837443909993,40.61208179999812,53381.65048368001 2025-07-31,02:31:31.000,212,10977427,12885,0,1753929090,13004.911543319999,40.633229190003476,53381.61554808 2025-07-31,02:31:32.000,212,10977453,12965,0,1753929091,13004.958697489994,40.62618006000412,53381.68541928 2025-07-31,02:31:33.000,212,10977463,13285,0,1753929092,13004.992379039999,40.61208179999812,53381.678432160006 2025-07-31,02:31:34.000,212,10977432,12925,0,1753929093,13005.05300583,40.633229190003476,53381.727342000006 2025-07-31,02:31:35.000,212,10977394,12965,0,1753929094,13005.12710523999,40.640278320002835,53381.678432160006 2025-07-31,02:31:36.000,212,10977455,12885,0,1753929095,13005.140577859995,40.62618006000412,53381.727342000006 2025-07-31,02:31:37.000,212,10977388,13045,0,1753929096,13005.24835881999,40.62618006000412,53381.74131624 2025-07-31,02:31:38.000,212,10977390,12925,0,1753929097,13005.27530406,40.62618006000412,53381.74131624 2025-07-31,02:31:39.000,212,10977435,12765,0,1753929098,13005.302249299995,40.61208179999812,53381.74830336001 2025-07-31,02:31:40.000,212,10977435,13045,0,1753929099,13005.34940346999,40.61913093000476,53381.75529048 2025-07-31,02:31:41.000,212,10977434,13005,0,1753929100,13005.4369755,40.647327450002194,53381.7622776 2025-07-31,02:31:42.000,212,10977427,13005,0,1753929101,13005.484129669996,40.66142571000091,53381.76926472001 2025-07-31,02:31:43.000,212,10977453,13125,0,1753929102,13005.517811220001,40.66142571000091,53381.68541928 2025-07-31,02:31:44.000,212,10977418,12845,0,1753929103,13005.538020150001,40.61913093000476,53381.63650944 2025-07-31,02:31:45.000,212,10977384,12925,0,1753929104,13005.585174319996,40.605032669998764,53381.75529048 2025-07-31,02:31:46.000,212,10977414,13005,0,1753929105,13005.625592179997,40.605032669998764,53381.71336776 2025-07-31,02:31:47.000,212,10977459,12925,0,1753929106,13005.672746349992,40.56273789000261,53381.74131624 2025-07-31,02:31:48.000,212,10977377,12925,0,1753929107,13005.740109450002,40.583885280000686,53381.68541928 2025-07-31,02:31:49.000,212,10977405,12885,0,1753929108,13005.746845759997,40.56978702000197,53381.678432160006 2025-07-31,02:31:50.000,212,10977445,12885,0,1753929109,13005.800736240002,40.54863963000389,53381.69939352001 2025-07-31,02:31:51.000,212,10977391,13085,0,1753929110,13005.868099339998,40.52749223999854,53381.75529048 2025-07-31,02:31:52.000,212,10977381,12885,0,1753929111,13005.888308269998,40.55568876000325,53381.74131624 2025-07-31,02:31:53.000,212,10977458,13045,0,1753929112,13005.969143989998,40.56273789000261,53381.706380640004 2025-07-31,02:31:54.000,212,10977416,12845,0,1753929113,13005.935462439993,40.534541369997896,53381.776251840005 2025-07-31,02:31:55.000,212,10977424,12885,0,1753929114,13006.009561849998,40.534541369997896,53381.83913592001 2025-07-31,02:31:56.000,212,10977379,12845,0,1753929115,13006.016298159993,40.52044310999918,53381.78323896 2025-07-31,02:31:57.000,212,10977419,12805,0,1753929116,13006.043243399989,40.52749223999854,53381.88105864 2025-07-31,02:31:58.000,212,10977371,13085,0,1753929117,13006.097133879994,40.49224659000174,53381.95092984 2025-07-31,02:31:59.000,212,10977448,12885,0,1753929118,13006.103870189989,40.49224659000174,53381.90900712 2025-07-31,02:32:00.000,212,10977433,13045,0,1753929119,13006.130815429999,40.52044310999918,53381.88804576001 2025-07-31,02:32:01.000,212,10977427,13285,0,1753929120,13006.191442219999,40.52044310999918,53381.88804576001 2025-07-31,02:32:02.000,212,10977429,12965,0,1753929121,13006.20491483999,40.49224659000174,53381.95092984 2025-07-31,02:32:03.000,212,10977475,13045,0,1753929122,13006.26554162999,40.50634485000046,53381.92996848 2025-07-31,02:32:04.000,212,10977421,12885,0,1753929123,13006.27227794,40.52749223999854,53381.98586544001 2025-07-31,02:32:05.000,212,10977453,12965,0,1753929124,13006.32616841999,40.52044310999918,53382.00682680001 2025-07-31,02:32:06.000,212,10977413,12845,0,1753929125,13006.359849969995,40.52749223999854,53381.99983968 2025-07-31,02:32:07.000,212,10977450,12965,0,1753929126,13006.34637734999,40.56978702000197,53382.03477528001 2025-07-31,02:32:08.000,212,10977411,13125,0,1753929127,13006.40700413999,40.54863963000389,53382.03477528001 2025-07-31,02:32:09.000,212,10977404,13125,0,1753929128,13006.440685689995,40.534541369997896,53382.03477528001 2025-07-31,02:32:10.000,212,10977387,13085,0,1753929129,13006.45415831,40.54863963000389,53382.09765936 2025-07-31,02:32:11.000,212,10977439,12765,0,1753929130,13006.501312479995,40.583885280000686,53382.041762400004 2025-07-31,02:32:12.000,212,10977427,13005,0,1753929131,13006.5147851,40.56978702000197,53382.10464648001 2025-07-31,02:32:13.000,212,10977454,13005,0,1753929132,13006.54846664999,40.56978702000197,53382.06971088 2025-07-31,02:32:14.000,212,10977379,13165,0,1753929133,13006.56867557999,40.56978702000197,53382.1465692 2025-07-31,02:32:15.000,212,10977401,12925,0,1753929134,13006.60909343999,40.590934410000045,53382.13958208 2025-07-31,02:32:16.000,212,10977417,12885,0,1753929135,13006.642774989996,40.57683615000133,53382.13958208 2025-07-31,02:32:17.000,212,10977428,12845,0,1753929136,13006.683192849996,40.590934410000045,53382.1465692 2025-07-31,02:32:18.000,212,10977420,13045,0,1753929137,13006.737083330001,40.605032669998764,53382.160543440004 2025-07-31,02:32:19.000,212,10977417,12885,0,1753929138,13006.784237499996,40.605032669998764,53382.2863116 2025-07-31,02:32:20.000,212,10977395,13005,0,1753929139,13006.838127980001,40.597983539999404,53382.36316992 2025-07-31,02:32:21.000,212,10977445,12805,0,1753929140,13006.858336910002,40.61913093000476,53382.30028584001 2025-07-31,02:32:22.000,212,10977431,13045,0,1753929141,13006.925700009997,40.62618006000412,53382.37015704001 2025-07-31,02:32:23.000,212,10977417,12885,0,1753929142,13006.939172630002,40.61208179999812,53382.3561828 2025-07-31,02:32:24.000,212,10977398,12965,0,1753929143,13006.932436319992,40.61913093000476,53382.377144160004 2025-07-31,02:32:25.000,212,10977416,12925,0,1753929144,13006.972854179992,40.605032669998764,53382.34220856001 2025-07-31,02:32:26.000,212,10977424,12925,0,1753929145,13007.026744659997,40.583885280000686,53382.377144160004 2025-07-31,02:32:27.000,212,10977447,13205,0,1753929146,13007.073898829993,40.597983539999404,53382.3561828 2025-07-31,02:32:28.000,212,10977446,12925,0,1753929147,13007.134525619993,40.597983539999404,53382.38413128 2025-07-31,02:32:29.000,212,10977404,12765,0,1753929148,13007.228833959998,40.597983539999404,53382.45400248 2025-07-31,02:32:30.000,212,10977431,13005,0,1753929149,13007.255779199993,40.62618006000412,53382.47496384 2025-07-31,02:32:31.000,212,10977399,12925,0,1753929150,13007.309669679998,40.590934410000045,53382.495925200004 2025-07-31,02:32:32.000,212,10977434,13005,0,1753929151,13007.377032779994,40.605032669998764,53382.48893808001 2025-07-31,02:32:33.000,212,10977514,12765,0,1753929152,13007.410714329999,40.61208179999812,53382.447015360005 2025-07-31,02:32:34.000,212,10977431,13005,0,1753929153,13007.49155005,40.605032669998764,53382.48893808001 2025-07-31,02:32:35.000,212,10977477,13085,0,1753929154,13007.49155005,40.583885280000686,53382.495925200004 2025-07-31,02:32:36.000,212,10977441,13165,0,1753929155,13007.53196791,40.590934410000045,53382.47496384 2025-07-31,02:32:37.000,212,10977467,12965,0,1753929156,13007.558913149995,40.605032669998764,53382.55182216 2025-07-31,02:32:38.000,212,10977423,12805,0,1753929157,13007.558913149995,40.57683615000133,53382.57278352 2025-07-31,02:32:39.000,212,10977429,12925,0,1753929158,13007.64648517999,40.55568876000325,53382.57977064 2025-07-31,02:32:40.000,212,10977421,13085,0,1753929159,13007.680166729995,40.56273789000261,53382.58675776001 2025-07-31,02:32:41.000,212,10977432,13005,0,1753929160,13007.71384828,40.55568876000325,53382.614706240005 2025-07-31,02:32:42.000,212,10977392,12805,0,1753929161,13007.740793519995,40.54159050000453,53382.614706240005 2025-07-31,02:32:43.000,212,10977459,12765,0,1753929162,13007.821629239996,40.56273789000261,53382.64265472 2025-07-31,02:32:44.000,212,10977439,12845,0,1753929163,13007.85531079,40.55568876000325,53382.64265472 2025-07-31,02:32:45.000,212,10977433,13045,0,1753929164,13007.862047099996,40.52749223999854,53382.63566760001 2025-07-31,02:32:46.000,212,10977445,13085,0,1753929165,13007.929410199991,40.56978702000197,53382.69156456 2025-07-31,02:32:47.000,212,10977424,12845,0,1753929166,13007.969828059991,40.56978702000197,53382.733487280006 2025-07-31,02:32:48.000,212,10977437,13045,0,1753929167,13008.003509609996,40.56978702000197,53382.6706032 2025-07-31,02:32:49.000,212,10977428,13125,0,1753929168,13008.037191160001,40.56273789000261,53382.712525920004 2025-07-31,02:32:50.000,212,10977427,12685,0,1753929169,13008.070872709992,40.52044310999918,53382.75444864001 2025-07-31,02:32:51.000,212,10977464,12965,0,1753929170,13008.077609020002,40.56273789000261,53382.78938424 2025-07-31,02:32:52.000,212,10977429,13245,0,1753929171,13008.124763189997,40.52044310999918,53382.78938424 2025-07-31,02:32:53.000,212,10977417,12805,0,1753929172,13008.144972119997,40.50634485000046,53382.831306960004 2025-07-31,02:32:54.000,212,10977417,12885,0,1753929173,13008.158444740002,40.54159050000453,53382.8103456 2025-07-31,02:32:55.000,212,10977403,12885,0,1753929174,13008.205598909997,40.52044310999918,53382.831306960004 2025-07-31,02:32:56.000,212,10977443,13165,0,1753929175,13008.225807839997,40.52044310999918,53382.86624256 2025-07-31,02:32:57.000,212,10977448,12725,0,1753929176,13008.293170939993,40.52749223999854,53382.852268320006 2025-07-31,02:32:58.000,212,10977470,13085,0,1753929177,13008.320116180003,40.4992957200011,53382.81733272 2025-07-31,02:32:59.000,212,10977453,12925,0,1753929178,13008.374006659993,40.52044310999918,53382.85925544 2025-07-31,02:33:00.000,212,10977417,12765,0,1753929179,13008.400951899988,40.54863963000389,53382.90816528 2025-07-31,02:33:01.000,212,10977467,12925,0,1753929180,13008.427897139998,40.54159050000453,53382.901178160006 2025-07-31,02:33:02.000,212,10977447,12925,0,1753929181,13008.454842379993,40.51339397999982,53382.94310088001 2025-07-31,02:33:03.000,212,10977471,13005,0,1753929182,13008.515469169994,40.51339397999982,53382.9151524 2025-07-31,02:33:04.000,212,10977428,12925,0,1753929183,13008.549150719999,40.51339397999982,53382.95707512 2025-07-31,02:33:05.000,212,10977429,13005,0,1753929184,13008.589568579999,40.54863963000389,53382.99201072001 2025-07-31,02:33:06.000,212,10977470,12845,0,1753929185,13008.636722749994,40.55568876000325,53382.89419104001 2025-07-31,02:33:07.000,212,10977439,13125,0,1753929186,13008.650195369999,40.534541369997896,53382.9151524 2025-07-31,02:33:08.000,212,10977430,12685,0,1753929187,13008.69061323,40.534541369997896,53382.950088000005 2025-07-31,02:33:09.000,212,10977453,12965,0,1753929188,13008.78492156999,40.534541369997896,53382.950088000005 2025-07-31,02:33:10.000,212,10977412,13125,0,1753929189,13008.80513049999,40.50634485000046,53382.97104936001 2025-07-31,02:33:11.000,212,10977461,12885,0,1753929190,13008.8724936,40.52749223999854,53382.93611376 2025-07-31,02:33:12.000,212,10977445,13045,0,1753929191,13008.92638407999,40.56978702000197,53382.96406224 2025-07-31,02:33:13.000,212,10977466,13285,0,1753929192,13008.98701086999,40.56978702000197,53382.998997840004 2025-07-31,02:33:14.000,212,10977461,12965,0,1753929193,13009.04763765999,40.55568876000325,53383.02694632 2025-07-31,02:33:15.000,212,10977426,12925,0,1753929194,13009.108264449991,40.57683615000133,53382.998997840004 2025-07-31,02:33:16.000,212,10977415,12845,0,1753929195,13009.141945999996,40.52044310999918,53383.08284328 2025-07-31,02:33:17.000,212,10977440,13245,0,1753929196,13009.209309099992,40.54863963000389,53383.03393344 2025-07-31,02:33:18.000,212,10977434,12885,0,1753929197,13009.249726959992,40.54159050000453,53383.04092056001 2025-07-31,02:33:19.000,212,10977472,12685,0,1753929198,13009.283408509997,40.55568876000325,53383.0548948 2025-07-31,02:33:20.000,212,10977443,13125,0,1753929199,13009.317090060002,40.56273789000261,53383.117778880005 2025-07-31,02:33:21.000,212,10977458,12965,0,1753929200,13009.377716850002,40.597983539999404,53383.124766 2025-07-31,02:33:22.000,212,10977433,13005,0,1753929201,13009.384453159997,40.583885280000686,53383.117778880005 2025-07-31,02:33:23.000,212,10977431,13085,0,1753929202,13009.418134710002,40.605032669998764,53383.13175312 2025-07-31,02:33:24.000,212,10977444,13165,0,1753929203,13009.438343640002,40.61208179999812,53383.166688720004 2025-07-31,02:33:25.000,212,10977449,12925,0,1753929204,13009.438343640002,40.590934410000045,53383.13874024001 2025-07-31,02:33:26.000,212,10977435,12965,0,1753929205,13009.445079949997,40.61208179999812,53383.15271448 2025-07-31,02:33:27.000,212,10977472,12925,0,1753929206,13009.458552570002,40.605032669998764,53383.166688720004 2025-07-31,02:33:28.000,212,10977446,12965,0,1753929207,13009.451816259992,40.61913093000476,53383.17367584 2025-07-31,02:33:29.000,212,10977452,12765,0,1753929208,13009.498970430002,40.62618006000412,53383.187650080006 2025-07-31,02:33:30.000,212,10977411,13005,0,1753929209,13009.445079949997,40.61913093000476,53383.20861144001 2025-07-31,02:33:31.000,212,10977467,12845,0,1753929210,13009.404662089997,40.61208179999812,53383.18066296001 2025-07-31,02:33:32.000,212,10977459,12885,0,1753929211,13009.397925780002,40.597983539999404,53383.187650080006 2025-07-31,02:33:33.000,212,10977406,12925,0,1753929212,13009.350771609992,40.583885280000686,53383.187650080006 2025-07-31,02:33:34.000,212,10977454,12845,0,1753929213,13009.296881130002,40.56978702000197,53383.22258568 2025-07-31,02:33:35.000,212,10977479,12925,0,1753929214,13009.276672200001,40.633229190003476,53383.20861144001 2025-07-31,02:33:36.000,212,10977420,13005,0,1753929215,13009.222781719996,40.590934410000045,53383.1946372 2025-07-31,02:33:37.000,212,10977429,12925,0,1753929216,13009.189100169991,40.633229190003476,53383.215598560004 2025-07-31,02:33:38.000,212,10977459,13205,0,1753929217,13009.162154929996,40.62618006000412,53383.20861144001 2025-07-31,02:33:39.000,212,10977432,12885,0,1753929218,13009.11500076,40.633229190003476,53383.17367584 2025-07-31,02:33:40.000,212,10977404,12925,0,1753929219,13009.03416504,40.61913093000476,53383.215598560004 2025-07-31,02:33:41.000,212,10977461,12965,0,1753929220,13008.97353825,40.62618006000412,53383.22957280001 2025-07-31,02:33:42.000,212,10977435,13005,0,1753929221,13008.960065629995,40.62618006000412,53383.24354704 2025-07-31,02:33:43.000,212,10977452,12925,0,1753929222,13008.90617514999,40.597983539999404,53383.215598560004 2025-07-31,02:33:44.000,212,10977444,12725,0,1753929223,13008.81186681,40.640278320002835,53383.27149552 2025-07-31,02:33:45.000,212,10977433,12925,0,1753929224,13008.74450370999,40.633229190003476,53383.22957280001 2025-07-31,02:33:46.000,212,10977477,13125,0,1753929225,13008.68387691999,40.633229190003476,53383.2645084 2025-07-31,02:33:47.000,212,10977441,12885,0,1753929226,13008.66366798999,40.640278320002835,53383.32040536 2025-07-31,02:33:48.000,212,10977459,12885,0,1753929227,13008.596304889994,40.65437658000155,53383.236559920006 2025-07-31,02:33:49.000,212,10977417,12805,0,1753929228,13008.535678099994,40.633229190003476,53383.20162432 2025-07-31,02:33:50.000,212,10977426,13005,0,1753929229,13008.501996549989,40.640278320002835,53383.20861144001 2025-07-31,02:33:51.000,212,10977458,13045,0,1753929230,13008.441369759988,40.66847484000027,53383.1946372 2025-07-31,02:33:52.000,212,10977434,13125,0,1753929231,13008.394215589993,40.67552396999963,53383.236559920006 2025-07-31,02:33:53.000,212,10977458,12805,0,1753929232,13008.333588799993,40.66142571000091,53383.236559920006 2025-07-31,02:33:54.000,212,10977449,13045,0,1753929233,13008.286434629998,40.633229190003476,53383.22258568 2025-07-31,02:33:55.000,212,10977444,12805,0,1753929234,13008.252753079993,40.640278320002835,53383.25053416 2025-07-31,02:33:56.000,212,10977443,12765,0,1753929235,13008.259489390002,40.68962222999835,53383.2645084 2025-07-31,02:33:57.000,212,10977467,13125,0,1753929236,13008.185389979997,40.69667135999771,53383.20162432 2025-07-31,02:33:58.000,212,10977443,12845,0,1753929237,13008.138235810002,40.68962222999835,53383.1946372 2025-07-31,02:33:59.000,212,10977436,12765,0,1753929238,13008.131499499992,40.68257309999899,53383.236559920006 2025-07-31,02:34:00.000,212,10977451,12925,0,1753929239,13008.131499499992,40.68962222999835,53383.22258568 2025-07-31,02:34:01.000,212,10977445,12925,0,1753929240,13008.124763189997,40.69667135999771,53383.1946372 2025-07-31,02:34:02.000,212,10977437,12925,0,1753929241,13008.077609020002,40.71781875000306,53383.15271448 2025-07-31,02:34:03.000,212,10977459,13165,0,1753929242,13008.064136399997,40.68257309999899,53383.166688720004 2025-07-31,02:34:04.000,212,10977457,13205,0,1753929243,13007.990036989991,40.7107696200037,53383.124766 2025-07-31,02:34:05.000,212,10977491,12965,0,1753929244,13007.976564370001,40.71781875000306,53383.08284328 2025-07-31,02:34:06.000,212,10977474,12885,0,1753929245,13007.969828059991,40.72486788000242,53383.06188192001 2025-07-31,02:34:07.000,212,10977456,13005,0,1753929246,13007.990036989991,40.7107696200037,53383.07585616 2025-07-31,02:34:08.000,212,10977456,13005,0,1753929247,13007.949619129991,40.71781875000306,53383.06188192001 2025-07-31,02:34:09.000,212,10977466,12765,0,1753929248,13007.91593758,40.71781875000306,53382.92213952001 2025-07-31,02:34:10.000,212,10977454,13005,0,1753929249,13007.902464959996,40.69667135999771,53382.85925544 2025-07-31,02:34:11.000,212,10977493,12765,0,1753929250,13007.902464959996,40.7107696200037,53382.9151524 2025-07-31,02:34:12.000,212,10977441,12765,0,1753929251,13007.888992339991,40.70372049000434,53382.90816528 2025-07-31,02:34:13.000,212,10977467,13085,0,1753929252,13007.888992339991,40.68257309999899,53382.9151524 2025-07-31,02:34:14.000,212,10977458,12965,0,1753929253,13007.868783409991,40.7107696200037,53382.92912664 2025-07-31,02:34:15.000,212,10977422,12885,0,1753929254,13007.868783409991,40.68962222999835,53382.9151524 2025-07-31,02:34:16.000,212,10977462,13125,0,1753929255,13007.909201269991,40.68962222999835,53382.89419104001 2025-07-31,02:34:17.000,212,10977416,13125,0,1753929256,13007.882256029996,40.68962222999835,53382.80335848001 2025-07-31,02:34:18.000,212,10977474,13085,0,1753929257,13007.936146510001,40.66142571000091,53382.782397120005 2025-07-31,02:34:19.000,212,10977469,13125,0,1753929258,13007.983300679996,40.62618006000412,53382.79637136 2025-07-31,02:34:20.000,212,10977455,12965,0,1753929259,13007.956355440001,40.640278320002835,53382.76842288 2025-07-31,02:34:21.000,212,10977463,12965,0,1753929260,13007.990036989991,40.65437658000155,53382.85925544 2025-07-31,02:34:22.000,212,10977465,13125,0,1753929261,13008.010245919992,40.62618006000412,53382.85925544 2025-07-31,02:34:23.000,212,10977474,12885,0,1753929262,13007.990036989991,40.61208179999812,53382.8103456 2025-07-31,02:34:24.000,212,10977453,13085,0,1753929263,13008.016982230001,40.590934410000045,53382.80335848001 2025-07-31,02:34:25.000,212,10977416,12965,0,1753929264,13008.030454849992,40.590934410000045,53382.80335848001 2025-07-31,02:34:26.000,212,10977450,13125,0,1753929265,13008.030454849992,40.534541369997896,53382.85925544 2025-07-31,02:34:27.000,212,10977424,12925,0,1753929266,13008.037191160001,40.54863963000389,53382.75444864001 2025-07-31,02:34:28.000,212,10977505,12845,0,1753929267,13008.064136399997,40.54863963000389,53382.82431984001 2025-07-31,02:34:29.000,212,10977448,12965,0,1753929268,13008.064136399997,40.56978702000197,53382.75444864001 2025-07-31,02:34:30.000,212,10977428,12965,0,1753929269,13008.077609020002,40.56978702000197,53382.80335848001 2025-07-31,02:34:31.000,212,10977453,12925,0,1753929270,13008.077609020002,40.54159050000453,53382.84528120001 2025-07-31,02:34:32.000,212,10977431,13005,0,1753929271,13008.111290569992,40.51339397999982,53382.880216800004 2025-07-31,02:34:33.000,212,10977429,12725,0,1753929272,13008.070872709992,40.51339397999982,53382.86624256 2025-07-31,02:34:34.000,212,10977461,12445,0,1753929273,13008.084345329997,40.534541369997896,53382.87322968001 2025-07-31,02:34:35.000,212,10977449,12765,0,1753929274,13008.104554259997,40.51339397999982,53382.92912664 2025-07-31,02:34:36.000,212,10977474,13285,0,1753929275,13008.118026880002,40.4992957200011,53382.950088000005 2025-07-31,02:34:37.000,212,10977459,12925,0,1753929276,13008.158444740002,40.50634485000046,53383.01297208001 2025-07-31,02:34:38.000,212,10977418,13125,0,1753929277,13008.178653670002,40.471099200003664,53383.019959200006 2025-07-31,02:34:39.000,212,10977447,12845,0,1753929278,13008.192126289992,40.47814833000302,53383.04092056001 2025-07-31,02:34:40.000,212,10977472,13125,0,1753929279,13008.192126289992,40.47814833000302,53383.047907680004 2025-07-31,02:34:41.000,212,10977448,12765,0,1753929280,13008.192126289992,40.471099200003664,53383.06188192001 2025-07-31,02:34:42.000,212,10977424,13045,0,1753929281,13008.246016769997,40.464050070004305,53383.07585616 2025-07-31,02:34:43.000,212,10977475,12965,0,1753929282,13008.205598909997,40.471099200003664,53383.068869040006 2025-07-31,02:34:44.000,212,10977495,13085,0,1753929283,13008.219071530002,40.42880442000023,53383.10380464 2025-07-31,02:34:45.000,212,10977496,12925,0,1753929284,13008.252753079993,40.44995180999831,53383.07585616 2025-07-31,02:34:46.000,212,10977478,12845,0,1753929285,13008.252753079993,40.4006079000028,53383.09681752 2025-07-31,02:34:47.000,212,10977467,12885,0,1753929286,13008.272962009993,40.365362249998725,53383.124766 2025-07-31,02:34:48.000,212,10977460,13165,0,1753929287,13008.293170939993,40.37946051000472,53383.06188192001 2025-07-31,02:34:49.000,212,10977425,12965,0,1753929288,13008.306643559998,40.365362249998725,53383.07585616 2025-07-31,02:34:50.000,212,10977426,13285,0,1753929289,13008.313379869993,40.32306747000257,53383.08284328 2025-07-31,02:34:51.000,212,10977451,12965,0,1753929290,13008.340325110003,40.30896921000385,53383.00598496 2025-07-31,02:34:52.000,212,10977413,13285,0,1753929291,13008.333588799993,40.2878218199985,53383.01297208001 2025-07-31,02:34:53.000,212,10977423,12885,0,1753929292,13008.400951899988,40.25962530000106,53383.10380464 2025-07-31,02:34:54.000,212,10977460,13125,0,1753929293,13008.407688209998,40.26667443000042,53383.117778880005 2025-07-31,02:34:55.000,212,10977462,12965,0,1753929294,13008.448106069998,40.245527040002344,53383.11079176001 2025-07-31,02:34:56.000,212,10977437,12925,0,1753929295,13008.461578689989,40.224379650004266,53383.117778880005 2025-07-31,02:34:57.000,212,10977427,12765,0,1753929296,13008.515469169994,40.2525761700017,53383.124766 2025-07-31,02:34:58.000,212,10977422,13005,0,1753929297,13008.542414409989,40.20323225999891,53383.15970160001 2025-07-31,02:34:59.000,212,10977429,12965,0,1753929298,13008.589568579999,40.21028138999827,53383.14572736 2025-07-31,02:35:00.000,212,10977459,13285,0,1753929299,13008.609777509999,40.16093748000276,53383.08284328 2025-07-31,02:35:01.000,212,10977429,12965,0,1753929300,13008.629986439999,40.125691829998686,53383.124766 2025-07-31,02:35:02.000,212,10977456,12845,0,1753929301,13008.656931679994,40.11864269999933,53383.14572736 2025-07-31,02:35:03.000,212,10977417,12965,0,1753929302,13008.677140609994,40.11864269999933,53383.08983040001 2025-07-31,02:35:04.000,212,10977450,13085,0,1753929303,13008.73103109,40.08339705000253,53383.117778880005 2025-07-31,02:35:05.000,212,10977430,12965,0,1753929304,13008.778185259995,40.05520052999782,53383.15271448 2025-07-31,02:35:06.000,212,10977456,13005,0,1753929305,13008.83207574,40.05520052999782,53383.10380464 2025-07-31,02:35:07.000,212,10977414,12925,0,1753929306,13008.86575728999,39.98470923000423,53383.15271448 2025-07-31,02:35:08.000,212,10977422,13005,0,1753929307,13008.919647769995,39.97766010000487,53383.18066296001 2025-07-31,02:35:09.000,212,10977460,12925,0,1753929308,13009.000483489996,39.93536532000144,53383.22957280001 2025-07-31,02:35:10.000,212,10977414,12965,0,1753929309,13009.020692419996,39.9424144500008,53383.187650080006 2025-07-31,02:35:11.000,212,10977427,13085,0,1753929310,13009.05437397,39.91421793000336,53383.166688720004 2025-07-31,02:35:12.000,212,10977437,12765,0,1753929311,13009.088055519991,39.87192314999993,53383.187650080006 2025-07-31,02:35:13.000,212,10977446,12925,0,1753929312,13009.168891239991,39.84372663000249,53383.2645084 2025-07-31,02:35:14.000,212,10977430,13125,0,1753929313,13009.209309099992,39.829628370003775,53383.2645084 2025-07-31,02:35:15.000,212,10977432,12845,0,1753929314,13009.209309099992,39.7943827199997,53383.29245688 2025-07-31,02:35:16.000,212,10977415,12685,0,1753929315,13009.296881130002,39.723891419998836,53383.34136672 2025-07-31,02:35:17.000,212,10977408,12805,0,1753929316,13009.323826369997,39.723891419998836,53383.383289440004 2025-07-31,02:35:18.000,212,10977449,13005,0,1753929317,13009.377716850002,39.68864577000204,53383.32040536 2025-07-31,02:35:19.000,212,10977484,12685,0,1753929318,13009.431607329992,39.63225272999989,53383.355340960006 2025-07-31,02:35:20.000,212,10977463,13045,0,1753929319,13009.472025189993,39.597007080003095,53383.404250800006 2025-07-31,02:35:21.000,212,10977462,12765,0,1753929320,13009.485497809997,39.56881055999838,53383.31341824 2025-07-31,02:35:22.000,212,10977477,13245,0,1753929321,13009.525915669998,39.56881055999838,53383.32739248001 2025-07-31,02:35:23.000,212,10977482,13205,0,1753929322,13009.566333529998,39.547663170000305,53383.32040536 2025-07-31,02:35:24.000,212,10977440,12925,0,1753929323,13009.566333529998,39.49831926000479,53383.383289440004 2025-07-31,02:35:25.000,212,10977438,12805,0,1753929324,13009.586542459998,39.46307361000072,53383.39726368001 2025-07-31,02:35:26.000,212,10977459,12845,0,1753929325,13009.626960319998,39.420778830004565,53383.42521216001 2025-07-31,02:35:27.000,212,10977467,13005,0,1753929326,13009.640432939988,39.40668056999857,53383.42521216001 2025-07-31,02:35:28.000,212,10977466,13165,0,1753929327,13009.633696629993,39.3502875300037,53383.42521216001 2025-07-31,02:35:29.000,212,10977485,12965,0,1753929328,13009.680850799989,39.3361892699977,53383.46713488 2025-07-31,02:35:30.000,212,10977459,12885,0,1753929329,13009.694323419993,39.3361892699977,53383.42521216001 2025-07-31,02:35:31.000,212,10977426,13045,0,1753929330,13009.741477589989,39.28684536000219,53383.42521216001 2025-07-31,02:35:32.000,212,10977442,12765,0,1753929331,13009.761686519989,39.28684536000219,53383.453160640005 2025-07-31,02:35:33.000,212,10977436,13005,0,1753929332,13009.781895449989,39.29389449000155,53383.44617352001 2025-07-31,02:35:34.000,212,10977450,13165,0,1753929333,13009.808840689999,39.24455057999876,53383.46014776 2025-07-31,02:35:35.000,212,10977445,12765,0,1753929334,13009.815576999994,39.21635406000132,53383.4391864 2025-07-31,02:35:36.000,212,10977467,12885,0,1753929335,13009.84252223999,39.202255800002604,53383.4391864 2025-07-31,02:35:37.000,212,10977431,13125,0,1753929336,13009.82231330999,39.195206670003245,53383.46014776 2025-07-31,02:35:38.000,212,10977466,12645,0,1753929337,13009.829049619999,39.17405927999789,53383.47412200001 2025-07-31,02:35:39.000,212,10977441,13005,0,1753929338,13009.829049619999,39.16701014999853,53383.48809624 2025-07-31,02:35:40.000,212,10977466,12685,0,1753929339,13009.88294009999,39.138813630001096,53383.49508336001 2025-07-31,02:35:41.000,212,10977454,12965,0,1753929340,13009.86273116999,39.15996101999917,53383.49508336001 2025-07-31,02:35:42.000,212,10977419,12885,0,1753929341,13009.876203789994,39.152911889999814,53383.453160640005 2025-07-31,02:35:43.000,212,10977457,12885,0,1753929342,13009.93009427,39.13176450000174,53383.47412200001 2025-07-31,02:35:44.000,212,10977450,12645,0,1753929343,13009.90314902999,39.11061711000366,53383.49508336001 2025-07-31,02:35:45.000,212,10977474,12965,0,1753929344,13009.93009427,39.152911889999814,53383.46713488 2025-07-31,02:35:46.000,212,10977431,12965,0,1753929345,13009.916621649994,39.11766624000302,53383.502070480004 2025-07-31,02:35:47.000,212,10977462,13045,0,1753929346,13009.916621649994,39.11766624000302,53383.49508336001 2025-07-31,02:35:48.000,212,10977438,12765,0,1753929347,13009.92335795999,39.152911889999814,53383.502070480004 2025-07-31,02:35:49.000,212,10977401,13205,0,1753929348,13009.889676409999,39.13176450000174,53383.48809624 2025-07-31,02:35:50.000,212,10977450,13045,0,1753929349,13009.88294009999,39.11061711000366,53383.48809624 2025-07-31,02:35:51.000,212,10977403,12765,0,1753929350,13009.88294009999,39.11766624000302,53383.48110912 2025-07-31,02:35:52.000,212,10977419,12725,0,1753929351,13009.889676409999,39.096518849997665,53383.47412200001 2025-07-31,02:35:53.000,212,10977513,12965,0,1753929352,13009.90988534,39.07537145999959,53383.44617352001 2025-07-31,02:35:54.000,212,10977469,12845,0,1753929353,13009.936830579994,39.08242058999895,53383.44617352001 2025-07-31,02:35:55.000,212,10977457,12965,0,1753929354,13009.957039509995,39.089469719998306,53383.44617352001 2025-07-31,02:35:56.000,212,10977445,12845,0,1753929355,13009.96377581999,39.08242058999895,53383.43219928 2025-07-31,02:35:57.000,212,10977453,12965,0,1753929356,13009.94356688999,39.1035679800043,53383.44617352001 2025-07-31,02:35:58.000,212,10977419,13045,0,1753929357,13009.99072106,39.12471537000238,53383.404250800006 2025-07-31,02:35:59.000,212,10977484,12925,0,1753929358,13009.97051213,39.1035679800043,53383.39726368001 2025-07-31,02:36:00.000,212,10977483,12885,0,1753929359,13009.96377581999,39.1035679800043,53383.42521216001 2025-07-31,02:36:01.000,212,10977475,12965,0,1753929360,13009.96377581999,39.08242058999895,53383.32739248001 2025-07-31,02:36:02.000,212,10977453,12765,0,1753929361,13009.99072106,39.06127320000087,53383.355340960006 2025-07-31,02:36:03.000,212,10977428,12925,0,1753929362,13009.977248439995,39.06832233000023,53383.27848264001 2025-07-31,02:36:04.000,212,10977456,13125,0,1753929363,13009.98398474999,39.04717494000215,53383.22258568 2025-07-31,02:36:05.000,212,10977446,12965,0,1753929364,13009.977248439995,39.06127320000087,53383.285469760005 2025-07-31,02:36:06.000,212,10977473,13365,0,1753929365,13009.99072106,39.06832233000023,53383.27848264001 2025-07-31,02:36:07.000,212,10977446,12885,0,1753929366,13010.037875229995,39.08242058999895,53383.27848264001 2025-07-31,02:36:08.000,212,10977471,13045,0,1753929367,13010.03113892,39.04717494000215,53383.285469760005 2025-07-31,02:36:09.000,212,10977445,12845,0,1753929368,13010.078293089995,39.018978420004714,53383.25053416 2025-07-31,02:36:10.000,212,10977498,13005,0,1753929369,13010.07155678,39.00488015999872,53383.22258568 2025-07-31,02:36:11.000,212,10977433,13205,0,1753929370,13010.12544725999,38.969634510001924,53383.166688720004 2025-07-31,02:36:12.000,212,10977408,13125,0,1753929371,13010.18607404999,38.955536250003206,53383.1946372 2025-07-31,02:36:13.000,212,10977461,12845,0,1753929372,13010.24670083999,38.962585380002565,53383.24354704 2025-07-31,02:36:14.000,212,10977465,12965,0,1753929373,13010.29385501,38.969634510001924,53383.22258568 2025-07-31,02:36:15.000,212,10977452,13005,0,1753929374,13010.307327629991,38.969634510001924,53383.22957280001 2025-07-31,02:36:16.000,212,10977426,13085,0,1753929375,13010.347745489991,38.94143799000449,53383.25053416 2025-07-31,02:36:17.000,212,10977452,12965,0,1753929376,13010.367954419991,38.89914321000106,53383.22258568 2025-07-31,02:36:18.000,212,10977417,13045,0,1753929377,13010.394899660001,38.906192340000416,53383.215598560004 2025-07-31,02:36:19.000,212,10977468,12965,0,1753929378,13010.448790139992,38.906192340000416,53383.17367584 2025-07-31,02:36:20.000,212,10977466,12765,0,1753929379,13010.509416929992,38.88504495000234,53383.20861144001 2025-07-31,02:36:21.000,212,10977471,12925,0,1753929380,13010.556571100002,38.8920940800017,53383.20861144001 2025-07-31,02:36:22.000,212,10977453,13005,0,1753929381,13010.603725269997,38.87094669000362,53383.20861144001 2025-07-31,02:36:23.000,212,10977477,12725,0,1753929382,13010.630670509992,38.87799582000298,53383.187650080006 2025-07-31,02:36:24.000,212,10977441,13005,0,1753929383,13010.698033610002,38.87799582000298,53383.236559920006 2025-07-31,02:36:25.000,212,10977426,12845,0,1753929384,13010.718242540002,38.8920940800017,53383.25752128001 2025-07-31,02:36:26.000,212,10977446,12885,0,1753929385,13010.772133019993,38.86389756000426,53383.25752128001 2025-07-31,02:36:27.000,212,10977387,12925,0,1753929386,13010.792341949993,38.8568484300049,53383.27149552 2025-07-31,02:36:28.000,212,10977424,12925,0,1753929387,13010.832759809993,38.906192340000416,53383.27149552 2025-07-31,02:36:29.000,212,10977469,12965,0,1753929388,13010.866441359998,38.87799582000298,53383.31341824 2025-07-31,02:36:30.000,212,10977436,12845,0,1753929389,13010.886650289998,38.88504495000234,53383.31341824 2025-07-31,02:36:31.000,212,10977402,12965,0,1753929390,13010.947277079998,38.913241469999775,53383.24354704 2025-07-31,02:36:32.000,212,10977472,12965,0,1753929391,13010.967486009999,38.87094669000362,53383.25053416 2025-07-31,02:36:33.000,212,10977453,12965,0,1753929392,13010.994431249994,38.927339729998494,53383.22258568 2025-07-31,02:36:34.000,212,10977449,13165,0,1753929393,13011.014640179994,38.94848712000385,53383.32040536 2025-07-31,02:36:35.000,212,10977448,12845,0,1753929394,13011.06179434999,38.94143799000449,53383.29245688 2025-07-31,02:36:36.000,212,10977463,12765,0,1753929395,13011.095475899994,38.927339729998494,53383.32739248001 2025-07-31,02:36:37.000,212,10977436,13125,0,1753929396,13011.115684829994,38.93438885999785,53383.32040536 2025-07-31,02:36:38.000,212,10977456,13045,0,1753929397,13011.16957531,38.93438885999785,53383.32040536 2025-07-31,02:36:39.000,212,10977424,12965,0,1753929398,13011.22346578999,38.94848712000385,53383.30643112001 2025-07-31,02:36:40.000,212,10977439,13285,0,1753929399,13011.29082889,38.927339729998494,53383.34136672 2025-07-31,02:36:41.000,212,10977438,12845,0,1753929400,13011.29082889,38.955536250003206,53383.37630232001 2025-07-31,02:36:42.000,212,10977438,12965,0,1753929401,13011.35145568,38.955536250003206,53383.355340960006 2025-07-31,02:36:43.000,212,10977459,12925,0,1753929402,13011.38513722999,38.927339729998494,53383.34136672 2025-07-31,02:36:44.000,212,10977431,12845,0,1753929403,13011.45250033,38.94143799000449,53383.37630232001 2025-07-31,02:36:45.000,212,10977422,12965,0,1753929404,13011.47270926,38.94848712000385,53383.39726368001 2025-07-31,02:36:46.000,212,10977427,12885,0,1753929405,13011.499654499996,38.93438885999785,53383.355340960006 2025-07-31,02:36:47.000,212,10977439,12605,0,1753929406,13011.567017599991,38.955536250003206,53383.383289440004 2025-07-31,02:36:48.000,212,10977390,13285,0,1753929407,13011.641117009996,38.955536250003206,53383.37630232001 2025-07-31,02:36:49.000,212,10977424,12605,0,1753929408,13011.701743799997,38.94848712000385,53383.41123792 2025-07-31,02:36:50.000,212,10977428,13005,0,1753929409,13011.789315829992,38.94848712000385,53383.39726368001 2025-07-31,02:36:51.000,212,10977440,12885,0,1753929410,13011.843206309997,38.94143799000449,53383.41123792 2025-07-31,02:36:52.000,212,10977405,13125,0,1753929411,13011.897096790002,38.906192340000416,53383.43219928 2025-07-31,02:36:53.000,212,10977390,13005,0,1753929412,13011.930778339993,38.94143799000449,53383.44617352001 2025-07-31,02:36:54.000,212,10977451,12805,0,1753929413,13012.011614059993,38.927339729998494,53383.5090576 2025-07-31,02:36:55.000,212,10977436,13125,0,1753929414,13012.052031919993,38.920290599999134,53383.51604472001 2025-07-31,02:36:56.000,212,10977446,13285,0,1753929415,13012.126131329998,38.927339729998494,53383.4391864 2025-07-31,02:36:57.000,212,10977412,12885,0,1753929416,13012.206967049999,38.87799582000298,53383.49508336001 2025-07-31,02:36:58.000,212,10977433,13165,0,1753929417,13012.240648599989,38.88504495000234,53383.5789288 2025-07-31,02:36:59.000,212,10977414,12925,0,1753929418,13012.28106645999,38.86389756000426,53383.571941680006 2025-07-31,02:37:00.000,212,10977446,12885,0,1753929419,13012.38211110999,38.87799582000298,53383.571941680006 2025-07-31,02:37:01.000,212,10977397,12885,0,1753929420,13012.42926528,38.86389756000426,53383.59290304001 2025-07-31,02:37:02.000,212,10977426,12925,0,1753929421,13012.50336468999,38.84979929999827,53383.56495456001 2025-07-31,02:37:03.000,212,10977429,12765,0,1753929422,13012.557255169995,38.80750452000211,53383.60687728 2025-07-31,02:37:04.000,212,10977440,13085,0,1753929423,13012.59093672,38.80750452000211,53383.63482576 2025-07-31,02:37:05.000,212,10977444,12885,0,1753929424,13012.64482719999,38.786357130004035,53383.76758104 2025-07-31,02:37:06.000,212,10977458,12885,0,1753929425,13012.739135539996,38.80045539000275,53383.80251664 2025-07-31,02:37:07.000,212,10977423,13005,0,1753929426,13012.745871849991,38.77225886999804,53383.739632560006 2025-07-31,02:37:08.000,212,10977420,12765,0,1753929427,13012.813234950001,38.75816060999932,53383.76758104 2025-07-31,02:37:09.000,212,10977465,12965,0,1753929428,13012.840180189996,38.737013220001245,53383.83046512001 2025-07-31,02:37:10.000,212,10977458,12725,0,1753929429,13012.873861740001,38.70881670000381,53383.84443936 2025-07-31,02:37:11.000,212,10977434,12965,0,1753929430,13012.914279600001,38.729964090001886,53383.86540072 2025-07-31,02:37:12.000,212,10977430,12925,0,1753929431,13012.927752219992,38.680620179999096,53383.86540072 2025-07-31,02:37:13.000,212,10977455,12845,0,1753929432,13012.981642699997,38.687669309998455,53383.8933492 2025-07-31,02:37:14.000,212,10977454,12925,0,1753929433,13013.035533180002,38.680620179999096,53383.886362080004 2025-07-31,02:37:15.000,212,10977434,12965,0,1753929434,13013.015324250002,38.67357104999974,53383.92129768 2025-07-31,02:37:16.000,212,10977427,13245,0,1753929435,13013.035533180002,38.65242366000166,53383.87937496001 2025-07-31,02:37:17.000,212,10977471,13045,0,1753929436,13013.089423659992,38.65947279000102,53383.83046512001 2025-07-31,02:37:18.000,212,10977422,13045,0,1753929437,13013.109632589993,38.63127627000358,53383.84443936 2025-07-31,02:37:19.000,212,10977441,12885,0,1753929438,13013.143314139998,38.62422714000422,53383.84443936 2025-07-31,02:37:20.000,212,10977448,13205,0,1753929439,13013.150050449993,38.59603061999951,53383.90033632001 2025-07-31,02:37:21.000,212,10977425,12965,0,1753929440,13013.176995690003,38.58193236000079,53383.87937496001 2025-07-31,02:37:22.000,212,10977401,13125,0,1753929441,13013.197204620003,38.53963758000464,53383.91431056 2025-07-31,02:37:23.000,212,10977379,12925,0,1753929442,13013.217413549988,38.567834100002074,53383.97020752 2025-07-31,02:37:24.000,212,10977426,12885,0,1753929443,13013.244358789998,38.52553931999864,53383.92828480001 2025-07-31,02:37:25.000,212,10977394,12965,0,1753929444,13013.251095099993,38.504391930000565,53383.93527192 2025-07-31,02:37:26.000,212,10977442,13005,0,1753929445,13013.298249269988,38.46914628000377,53383.9632204 2025-07-31,02:37:27.000,212,10977384,12925,0,1753929446,13013.352139749994,38.455048019997776,53383.92828480001 2025-07-31,02:37:28.000,212,10977456,13085,0,1753929447,13013.379084989989,38.4339006299997,53383.91431056 2025-07-31,02:37:29.000,212,10977408,12845,0,1753929448,13013.385821299998,38.41275324000162,53383.907323440006 2025-07-31,02:37:30.000,212,10977446,12965,0,1753929449,13013.412766539994,38.41275324000162,53383.92828480001 2025-07-31,02:37:31.000,212,10977363,13005,0,1753929450,13013.466657019999,38.39160585000354,53383.956233280005 2025-07-31,02:37:32.000,212,10977429,13005,0,1753929451,13013.466657019999,38.36340932999883,53384.01213024 2025-07-31,02:37:33.000,212,10977403,13085,0,1753929452,13013.534020119994,38.34226194000075,53383.97719464001 2025-07-31,02:37:34.000,212,10977356,12925,0,1753929453,13013.58117428999,38.321114550002676,53384.005143120005 2025-07-31,02:37:35.000,212,10977429,12565,0,1753929454,13013.614855839995,38.271770639999886,53384.026104480006 2025-07-31,02:37:36.000,212,10977419,13045,0,1753929455,13013.68221893999,38.271770639999886,53384.01911736001 2025-07-31,02:37:37.000,212,10977417,13045,0,1753929456,13013.715900489995,38.2999671600046,53384.075014320006 2025-07-31,02:37:38.000,212,10977446,13205,0,1753929457,13013.80347251999,38.285868899998604,53384.005143120005 2025-07-31,02:37:39.000,212,10977399,13045,0,1753929458,13013.7899999,38.23652499000309,53384.075014320006 2025-07-31,02:37:40.000,212,10977467,12805,0,1753929459,13013.837154069995,38.22947586000373,53384.10994992 2025-07-31,02:37:41.000,212,10977414,12965,0,1753929460,13013.877571929996,38.20127933999902,53384.1029628 2025-07-31,02:37:42.000,212,10977420,12925,0,1753929461,13013.965143959991,38.18013195000094,53384.06104008 2025-07-31,02:37:43.000,212,10977404,13005,0,1753929462,13013.992089200001,38.158984560002864,53384.10994992 2025-07-31,02:37:44.000,212,10977423,12845,0,1753929463,13014.045979679991,38.13783717000479,53384.13091128 2025-07-31,02:37:45.000,212,10977401,12885,0,1753929464,13014.106606469992,38.151935430003505,53384.15187264 2025-07-31,02:37:46.000,212,10977452,12885,0,1753929465,13014.200914809997,38.144886300004146,53384.172834000005 2025-07-31,02:37:47.000,212,10977392,13205,0,1753929466,13014.227860049992,38.11668977999943,53384.18680824001 2025-07-31,02:37:48.000,212,10977418,13205,0,1753929467,13014.275014220002,38.109640650000074,53384.18680824001 2025-07-31,02:37:49.000,212,10977410,13125,0,1753929468,13014.342377319997,38.08144413000264,53384.193795360006 2025-07-31,02:37:50.000,212,10977474,12685,0,1753929469,13014.396267800003,38.08144413000264,53384.27065368 2025-07-31,02:37:51.000,212,10977383,13045,0,1753929470,13014.470367209993,38.03210021999985,53384.25667944 2025-07-31,02:37:52.000,212,10977429,13005,0,1753929471,13014.517521379988,38.02505109000049,53384.22873096 2025-07-31,02:37:53.000,212,10977390,12725,0,1753929472,13014.611829719994,38.02505109000049,53384.361486240006 2025-07-31,02:37:54.000,212,10977419,12805,0,1753929473,13014.672456509994,38.00390370000241,53384.389434720004 2025-07-31,02:37:55.000,212,10977377,13005,0,1753929474,13014.712874369994,37.9757071799977,53384.347512 2025-07-31,02:37:56.000,212,10977425,12965,0,1753929475,13014.82739164,37.94751066000026,53384.40340896001 2025-07-31,02:37:57.000,212,10977428,12885,0,1753929476,13014.90822736,37.9404615300009,53384.4173832 2025-07-31,02:37:58.000,212,10977381,13085,0,1753929477,13014.975590459995,37.85587197000132,53384.40340896001 2025-07-31,02:37:59.000,212,10977408,12805,0,1753929478,13015.036217249995,37.877019359999395,53384.44533168 2025-07-31,02:38:00.000,212,10977407,12845,0,1753929479,13015.076635109996,37.862921100000676,53384.410396080006 2025-07-31,02:38:01.000,212,10977398,12925,0,1753929480,13015.17094345,37.82062632000452,53384.47328016 2025-07-31,02:38:02.000,212,10977413,13125,0,1753929481,13015.211361310001,37.82062632000452,53384.49424152 2025-07-31,02:38:03.000,212,10977405,13005,0,1753929482,13015.305669649992,37.80652805999853,53384.529177120006 2025-07-31,02:38:04.000,212,10977398,13045,0,1753929483,13015.332614890001,37.79242979999981,53384.52219000001 2025-07-31,02:38:05.000,212,10977390,12685,0,1753929484,13015.426923229992,37.813577189997886,53384.53616424 2025-07-31,02:38:06.000,212,10977421,12765,0,1753929485,13015.494286330002,37.75718415000301,53384.557125600004 2025-07-31,02:38:07.000,212,10977412,12885,0,1753929486,13015.521231569997,37.82767545000388,53384.57109984001 2025-07-31,02:38:08.000,212,10977379,12845,0,1753929487,13015.581858359998,37.80652805999853,53384.60603544 2025-07-31,02:38:09.000,212,10977384,13285,0,1753929488,13015.615539910003,37.79242979999981,53384.60603544 2025-07-31,02:38:10.000,212,10977404,13045,0,1753929489,13015.655957769988,37.79947892999917,53384.63398392 2025-07-31,02:38:11.000,212,10977372,12885,0,1753929490,13015.703111939998,37.79242979999981,53384.63398392 2025-07-31,02:38:12.000,212,10977424,12925,0,1753929491,13015.770475039993,37.80652805999853,53384.675906640005 2025-07-31,02:38:13.000,212,10977393,12805,0,1753929492,13015.817629209989,37.77128241000173,53384.70385512 2025-07-31,02:38:14.000,212,10977411,12885,0,1753929493,13015.844574449999,37.77833154000109,53384.65494528 2025-07-31,02:38:15.000,212,10977367,13125,0,1753929494,13015.858047069989,37.750135020003654,53384.70385512 2025-07-31,02:38:16.000,212,10977408,12925,0,1753929495,13015.89846492999,37.77128241000173,53384.71782936001 2025-07-31,02:38:17.000,212,10977396,13005,0,1753929496,13015.952355409994,37.750135020003654,53384.70385512 2025-07-31,02:38:18.000,212,10977401,12885,0,1753929497,13016.012982199994,37.75718415000301,53384.745777840006 2025-07-31,02:38:19.000,212,10977424,13085,0,1753929498,13016.073608989995,37.750135020003654,53384.77372632 2025-07-31,02:38:20.000,212,10977396,12765,0,1753929499,13016.073608989995,37.7289876299983,53384.78071344 2025-07-31,02:38:21.000,212,10977355,13005,0,1753929500,13016.10729054,37.750135020003654,53384.83661040001 2025-07-31,02:38:22.000,212,10977410,12965,0,1753929501,13016.14097208999,37.743085890004295,53384.85757176001 2025-07-31,02:38:23.000,212,10977420,12805,0,1753929502,13016.14097208999,37.743085890004295,53384.87853312 2025-07-31,02:38:24.000,212,10977418,12965,0,1753929503,13016.16118101999,37.743085890004295,53384.85757176001 2025-07-31,02:38:25.000,212,10977401,12965,0,1753929504,13016.20159887999,37.73603675999766,53384.892507360004 2025-07-31,02:38:26.000,212,10977421,12965,0,1753929505,13016.22180780999,37.7289876299983,53384.892507360004 2025-07-31,02:38:27.000,212,10977387,12965,0,1753929506,13016.20159887999,37.70784024000022,53384.9763528 2025-07-31,02:38:28.000,212,10977397,12925,0,1753929507,13016.235280429995,37.71488936999958,53385.03224976001 2025-07-31,02:38:29.000,212,10977413,12925,0,1753929508,13016.24201673999,37.67259459000343,53384.99731416 2025-07-31,02:38:30.000,212,10977391,13045,0,1753929509,13016.24875305,37.686692850002146,53385.046224 2025-07-31,02:38:31.000,212,10977407,12925,0,1753929510,13016.22180780999,37.700791110000864,53385.03923688 2025-07-31,02:38:32.000,212,10977420,12805,0,1753929511,13016.22854412,37.693741980001505,53385.05321112001 2025-07-31,02:38:33.000,212,10977407,12965,0,1753929512,13016.22854412,37.686692850002146,53385.05321112001 2025-07-31,02:38:34.000,212,10977412,12885,0,1753929513,13016.22180780999,37.67964372000279,53385.060198240004 2025-07-31,02:38:35.000,212,10977382,12965,0,1753929514,13016.215071499995,37.686692850002146,53385.081159600006 2025-07-31,02:38:36.000,212,10977415,12725,0,1753929515,13016.174653639995,37.686692850002146,53385.05321112001 2025-07-31,02:38:37.000,212,10977410,13125,0,1753929516,13016.154444709995,37.70784024000022,53385.08814672 2025-07-31,02:38:38.000,212,10977396,13125,0,1753929517,13016.12749947,37.72193849999894,53385.05321112001 2025-07-31,02:38:39.000,212,10977401,12765,0,1753929518,13016.134235779995,37.73603675999766,53385.07417248001 2025-07-31,02:38:40.000,212,10977403,13165,0,1753929519,13016.154444709995,37.700791110000864,53385.081159600006 2025-07-31,02:38:41.000,212,10977368,12925,0,1753929520,13016.174653639995,37.7289876299983,53385.130069440005 2025-07-31,02:38:42.000,212,10977385,13005,0,1753929521,13016.16791733,37.743085890004295,53385.08814672 2025-07-31,02:38:43.000,212,10977422,13045,0,1753929522,13016.174653639995,37.76423328000237,53385.10910808 2025-07-31,02:38:44.000,212,10977367,12885,0,1753929523,13016.20833519,37.77833154000109,53385.1160952 2025-07-31,02:38:45.000,212,10977390,12885,0,1753929524,13016.22854412,37.78538067000045,53385.15103080001 2025-07-31,02:38:46.000,212,10977385,12925,0,1753929525,13016.20833519,37.813577189997886,53385.17199216001 2025-07-31,02:38:47.000,212,10977383,13165,0,1753929526,13016.24875305,37.77833154000109,53385.1859664 2025-07-31,02:38:48.000,212,10977424,13165,0,1753929527,13016.28243459999,37.79242979999981,53385.24186336001 2025-07-31,02:38:49.000,212,10977417,12965,0,1753929528,13016.295907219996,37.8417737100026,53385.2558376 2025-07-31,02:38:50.000,212,10977399,12845,0,1753929529,13016.34306138999,37.85587197000132,53385.27679896 2025-07-31,02:38:51.000,212,10977397,13325,0,1753929530,13016.363270319991,37.8417737100026,53385.33968304001 2025-07-31,02:38:52.000,212,10977353,13125,0,1753929531,13016.39021556,37.862921100000676,53385.31173456 2025-07-31,02:38:53.000,212,10977385,12805,0,1753929532,13016.423897109991,37.862921100000676,53385.3257088 2025-07-31,02:38:54.000,212,10977404,12885,0,1753929533,13016.477787589996,37.862921100000676,53385.31173456 2025-07-31,02:38:55.000,212,10977381,12765,0,1753929534,13016.545150689992,37.884068489998754,53385.26981184001 2025-07-31,02:38:56.000,212,10977387,13005,0,1753929535,13016.585568549992,37.869970230000035,53385.2558376 2025-07-31,02:38:57.000,212,10977353,12885,0,1753929536,13016.619250099997,37.90521588000411,53385.29077320001 2025-07-31,02:38:58.000,212,10977372,12525,0,1753929537,13016.713558440002,37.89816675000475,53385.2558376 2025-07-31,02:38:59.000,212,10977389,12925,0,1753929538,13016.727031059992,37.877019359999395,53385.297760320005 2025-07-31,02:39:00.000,212,10977340,13045,0,1753929539,13016.774185230002,37.89111761999811,53385.33269592 2025-07-31,02:39:01.000,212,10977386,13005,0,1753929540,13016.868493569993,37.884068489998754,53385.36064440001 2025-07-31,02:39:02.000,212,10977381,13005,0,1753929541,13016.922384049998,37.862921100000676,53385.346670160005 2025-07-31,02:39:03.000,212,10977407,13005,0,1753929542,13016.956065599989,37.912265010003466,53385.42352848 2025-07-31,02:39:04.000,212,10977374,12845,0,1753929543,13017.016692389989,37.94751066000026,53385.43750272001 2025-07-31,02:39:05.000,212,10977372,13205,0,1753929544,13017.057110249989,37.926363270002184,53385.4305156 2025-07-31,02:39:06.000,212,10977375,13005,0,1753929545,13017.124473349999,37.926363270002184,53385.395580000004 2025-07-31,02:39:07.000,212,10977389,12845,0,1753929546,13017.171627519994,37.926363270002184,53385.45846408001 2025-07-31,02:39:08.000,212,10977345,12765,0,1753929547,13017.23899061999,37.912265010003466,53385.465451200005 2025-07-31,02:39:09.000,212,10977368,12805,0,1753929548,13017.30635372,37.9404615300009,53385.465451200005 2025-07-31,02:39:10.000,212,10977373,12965,0,1753929549,13017.36698051,37.95455978999962,53385.465451200005 2025-07-31,02:39:11.000,212,10977357,13125,0,1753929550,13017.40739837,37.96865804999834,53385.47942544 2025-07-31,02:39:12.000,212,10977389,12925,0,1753929551,13017.46128884999,37.96160891999898,53385.570258 2025-07-31,02:39:13.000,212,10977387,13165,0,1753929552,13017.54886088,37.98275631000433,53385.563270880004 2025-07-31,02:39:14.000,212,10977327,13085,0,1753929553,13017.622960289991,37.9757071799977,53385.61218072 2025-07-31,02:39:15.000,212,10977372,13085,0,1753929554,13017.683587079991,37.98980544000369,53385.59820648 2025-07-31,02:39:16.000,212,10977368,13045,0,1753929555,13017.744213869992,37.96865804999834,53385.68903904 2025-07-31,02:39:17.000,212,10977368,12925,0,1753929556,13017.798104349997,37.9757071799977,53385.73794888 2025-07-31,02:39:18.000,212,10977377,12845,0,1753929557,13017.865467449992,37.96160891999898,53385.73794888 2025-07-31,02:39:19.000,212,10977418,13125,0,1753929558,13017.959775789997,37.94751066000026,53385.82878144 2025-07-31,02:39:20.000,212,10977421,12845,0,1753929559,13017.979984719997,37.94751066000026,53385.75891024 2025-07-31,02:39:21.000,212,10977380,12805,0,1753929560,13018.094501989988,37.926363270002184,53385.83576856 2025-07-31,02:39:22.000,212,10977352,13005,0,1753929561,13018.148392469993,37.90521588000411,53385.85672992 2025-07-31,02:39:23.000,212,10977389,12965,0,1753929562,13018.222491879998,37.926363270002184,53385.919614000006 2025-07-31,02:39:24.000,212,10977373,13165,0,1753929563,13018.289854979994,37.90521588000411,53385.98948520001 2025-07-31,02:39:25.000,212,10977355,13085,0,1753929564,13018.343745459999,37.884068489998754,53385.98948520001 2025-07-31,02:39:26.000,212,10977429,13085,0,1753929565,13018.390899629994,37.89816675000475,53385.98249808 2025-07-31,02:39:27.000,212,10977349,13045,0,1753929566,13018.431317489994,37.89816675000475,53386.01044656001 2025-07-31,02:39:28.000,212,10977358,12965,0,1753929567,13018.45826272999,37.84882284000196,53386.07333064 2025-07-31,02:39:29.000,212,10977391,12845,0,1753929568,13018.48520797,37.84882284000196,53386.10826624001 2025-07-31,02:39:30.000,212,10977373,13005,0,1753929569,13018.54583476,37.82062632000452,53386.15717608001 2025-07-31,02:39:31.000,212,10977404,12965,0,1753929570,13018.55930737999,37.84882284000196,53386.185124560005 2025-07-31,02:39:32.000,212,10977362,12765,0,1753929571,13018.532362139995,37.77833154000109,53386.22006016 2025-07-31,02:39:33.000,212,10977416,13085,0,1753929572,13018.572779999995,37.77833154000109,53386.24800864001 2025-07-31,02:39:34.000,212,10977391,13005,0,1753929573,13018.592988929995,37.77128241000173,53386.32486696001 2025-07-31,02:39:35.000,212,10977398,12925,0,1753929574,13018.572779999995,37.750135020003654,53386.27595712001 2025-07-31,02:39:36.000,212,10977368,13045,0,1753929575,13018.48520797,37.700791110000864,53386.3388412 2025-07-31,02:39:37.000,212,10977401,12765,0,1753929576,13018.532362139995,37.686692850002146,53386.39473816001 2025-07-31,02:39:38.000,212,10977392,12885,0,1753929577,13018.532362139995,37.66554546000407,53386.37377680001 2025-07-31,02:39:39.000,212,10977351,12925,0,1753929578,13018.532362139995,37.66554546000407,53386.41569952001 2025-07-31,02:39:40.000,212,10977403,13005,0,1753929579,13018.491944279995,37.66554546000407,53386.4087124 2025-07-31,02:39:41.000,212,10977368,12925,0,1753929580,13018.46499904,37.66554546000407,53386.471596480005 2025-07-31,02:39:42.000,212,10977374,12845,0,1753929581,13018.46499904,37.651447199998074,53386.51351920001 2025-07-31,02:39:43.000,212,10977371,13205,0,1753929582,13018.44479011,37.61620155000128,53386.55544192 2025-07-31,02:39:44.000,212,10977374,12885,0,1753929583,13018.42458118,37.60915242000192,53386.55544192 2025-07-31,02:39:45.000,212,10977341,12765,0,1753929584,13018.42458118,37.62325068000064,53386.49954496 2025-07-31,02:39:46.000,212,10977384,12885,0,1753929585,13018.390899629994,37.60915242000192,53386.55544192 2025-07-31,02:39:47.000,212,10977347,13165,0,1753929586,13018.370690699994,37.5950541600032,53386.58339040001 2025-07-31,02:39:48.000,212,10977357,13045,0,1753929587,13018.37742700999,37.58095590000448,53386.55544192 2025-07-31,02:39:49.000,212,10977377,13165,0,1753929588,13018.323536529999,37.53161199000169,53386.56242904001 2025-07-31,02:39:50.000,212,10977356,13285,0,1753929589,13018.303327599999,37.56685763999849,53386.569416160004 2025-07-31,02:39:51.000,212,10977369,12885,0,1753929590,13018.289854979994,37.54571025000041,53386.51351920001 2025-07-31,02:39:52.000,212,10977385,12765,0,1753929591,13018.229228189994,37.5950541600032,53386.520506320005 2025-07-31,02:39:53.000,212,10977351,13045,0,1753929592,13018.215755569989,37.57390676999785,53386.51351920001 2025-07-31,02:39:54.000,212,10977355,12965,0,1753929593,13018.215755569989,37.58095590000448,53386.56242904001 2025-07-31,02:39:55.000,212,10977388,12885,0,1753929594,13018.188810329993,37.55275937999977,53386.5484548 2025-07-31,02:39:56.000,212,10977363,12885,0,1753929595,13018.195546639989,37.55275937999977,53386.51351920001 2025-07-31,02:39:57.000,212,10977393,12685,0,1753929596,13018.175337709989,37.53866112000105,53386.46460936001 2025-07-31,02:39:58.000,212,10977385,12965,0,1753929597,13018.175337709989,37.54571025000041,53386.49255784001 2025-07-31,02:39:59.000,212,10977399,13285,0,1753929598,13018.175337709989,37.524562860002334,53386.52749344 2025-07-31,02:40:00.000,212,10977403,12885,0,1753929599,13018.148392469993,37.53161199000169,53386.51351920001 2025-07-31,02:40:01.000,212,10977346,12965,0,1753929600,13018.168601399993,37.53161199000169,53386.54146768001 2025-07-31,02:40:02.000,212,10977372,13125,0,1753929601,13018.155128779988,37.4963663400049,53386.51351920001 2025-07-31,02:40:03.000,212,10977415,12885,0,1753929602,13018.148392469993,37.468169820000185,53386.471596480005 2025-07-31,02:40:04.000,212,10977415,13125,0,1753929603,13018.155128779988,37.454071560001466,53386.45063512 2025-07-31,02:40:05.000,212,10977404,13165,0,1753929604,13018.175337709989,37.43292417000339,53386.45762224 2025-07-31,02:40:06.000,212,10977408,12805,0,1753929605,13018.202282949998,37.42587504000403,53386.38775104 2025-07-31,02:40:07.000,212,10977406,12885,0,1753929606,13018.195546639989,37.42587504000403,53386.39473816001 2025-07-31,02:40:08.000,212,10977388,13005,0,1753929607,13018.235964499989,37.3835802600006,53386.41569952001 2025-07-31,02:40:09.000,212,10977368,13005,0,1753929608,13018.256173429989,37.37653113000124,53386.41569952001 2025-07-31,02:40:10.000,212,10977398,13045,0,1753929609,13018.296591289989,37.35538374000316,53386.48557072 2025-07-31,02:40:11.000,212,10977384,12885,0,1753929610,13018.323536529999,37.36948200000188,53386.43666088 2025-07-31,02:40:12.000,212,10977418,12925,0,1753929611,13018.33700914999,37.33423634999781,53386.41569952001 2025-07-31,02:40:13.000,212,10977338,13045,0,1753929612,13018.411108559994,37.36243287000252,53386.38775104 2025-07-31,02:40:14.000,212,10977393,12965,0,1753929613,13018.37742700999,37.341285480004444,53386.352815440005 2025-07-31,02:40:15.000,212,10977378,12965,0,1753929614,13018.384163319999,37.35538374000316,53386.35980256 2025-07-31,02:40:16.000,212,10977381,13165,0,1753929615,13018.41784486999,37.36243287000252,53386.35980256 2025-07-31,02:40:17.000,212,10977425,12965,0,1753929616,13018.471735349995,37.341285480004444,53386.36678968001 2025-07-31,02:40:18.000,212,10977336,13045,0,1753929617,13018.49868058999,37.341285480004444,53386.31787984 2025-07-31,02:40:19.000,212,10977365,12885,0,1753929618,13018.52562583,37.32718721999845,53386.41569952001 2025-07-31,02:40:20.000,212,10977387,12805,0,1753929619,13018.512153209995,37.3483346100038,53386.42967376 2025-07-31,02:40:21.000,212,10977405,13365,0,1753929620,13018.572779999995,37.33423634999781,53386.401725280004 2025-07-31,02:40:22.000,212,10977391,13125,0,1753929621,13018.62667048,37.341285480004444,53386.43666088 2025-07-31,02:40:23.000,212,10977363,12725,0,1753929622,13018.62667048,37.35538374000316,53386.42967376 2025-07-31,02:40:24.000,212,10977341,13125,0,1753929623,13018.68056095999,37.36243287000252,53386.401725280004 2025-07-31,02:40:25.000,212,10977390,13085,0,1753929624,13018.7075062,37.33423634999781,53386.42967376 2025-07-31,02:40:26.000,212,10977423,13005,0,1753929625,13018.734451439996,37.37653113000124,53386.4785836 2025-07-31,02:40:27.000,212,10977379,12925,0,1753929626,13018.76813299,37.37653113000124,53386.48557072 2025-07-31,02:40:28.000,212,10977393,13165,0,1753929627,13018.76139667999,37.3835802600006,53386.44364800001 2025-07-31,02:40:29.000,212,10977379,12605,0,1753929628,13018.82875978,37.39062938999996,53386.471596480005 2025-07-31,02:40:30.000,212,10977369,12885,0,1753929629,13018.855705019996,37.3835802600006,53386.49954496 2025-07-31,02:40:31.000,212,10977374,12805,0,1753929630,13018.869177640001,37.41882591000467,53386.520506320005 2025-07-31,02:40:32.000,212,10977411,13285,0,1753929631,13018.896122879996,37.39062938999996,53386.49954496 2025-07-31,02:40:33.000,212,10977372,12925,0,1753929632,13018.929804430001,37.43997330000275,53386.48557072 2025-07-31,02:40:34.000,212,10977417,12965,0,1753929633,13018.936540739996,37.44702243000211,53386.569416160004 2025-07-31,02:40:35.000,212,10977393,12925,0,1753929634,13019.030849080002,37.44702243000211,53386.60435176 2025-07-31,02:40:36.000,212,10977405,13125,0,1753929635,13019.024112769992,37.461120690000826,53386.64627448 2025-07-31,02:40:37.000,212,10977386,13085,0,1753929636,13019.030849080002,37.475218949999544,53386.63230024001 2025-07-31,02:40:38.000,212,10977371,13045,0,1753929637,13019.084739559992,37.475218949999544,53386.64627448 2025-07-31,02:40:39.000,212,10977378,13125,0,1753929638,13019.118421109997,37.468169820000185,53386.67422296 2025-07-31,02:40:40.000,212,10977349,13005,0,1753929639,13019.111684800002,37.503415470004256,53386.66723584 2025-07-31,02:40:41.000,212,10977349,12925,0,1753929640,13019.158838969997,37.524562860002334,53386.6532616 2025-07-31,02:40:42.000,212,10977386,12925,0,1753929641,13019.158838969997,37.53866112000105,53386.6532616 2025-07-31,02:40:43.000,212,10977412,12885,0,1753929642,13019.165575279992,37.54571025000041,53386.69518432 2025-07-31,02:40:44.000,212,10977366,12805,0,1753929643,13019.232938380002,37.55980850999913,53386.66723584 2025-07-31,02:40:45.000,212,10977417,12965,0,1753929644,13019.219465759998,37.48931720999826,53386.66723584 2025-07-31,02:40:46.000,212,10977358,12765,0,1753929645,13019.266619929993,37.503415470004256,53386.688197200005 2025-07-31,02:40:47.000,212,10977373,12885,0,1753929646,13019.253147310003,37.517513730002975,53386.70915856001 2025-07-31,02:40:48.000,212,10977388,12725,0,1753929647,13019.246410999993,37.4963663400049,53386.68121008001 2025-07-31,02:40:49.000,212,10977385,13045,0,1753929648,13019.273356240003,37.517513730002975,53386.688197200005 2025-07-31,02:40:50.000,212,10977338,12725,0,1753929649,13019.320510409998,37.4963663400049,53386.73011992001 2025-07-31,02:40:51.000,212,10977363,12605,0,1753929650,13019.320510409998,37.48931720999826,53386.67422296 2025-07-31,02:40:52.000,212,10977352,12965,0,1753929651,13019.327246719993,37.4963663400049,53386.737107040004 2025-07-31,02:40:53.000,212,10977380,12885,0,1753929652,13019.327246719993,37.4822680799989,53386.68121008001 2025-07-31,02:40:54.000,212,10977358,12965,0,1753929653,13019.367664579993,37.503415470004256,53386.68121008001 2025-07-31,02:40:55.000,212,10977364,13045,0,1753929654,13019.394609819989,37.48931720999826,53386.7231328 2025-07-31,02:40:56.000,212,10977401,13005,0,1753929655,13019.381137199998,37.454071560001466,53386.7231328 2025-07-31,02:40:57.000,212,10977405,13045,0,1753929656,13019.374400889988,37.48931720999826,53386.79999112001 2025-07-31,02:40:58.000,212,10977377,12925,0,1753929657,13019.435027679989,37.468169820000185,53386.74409416 2025-07-31,02:40:59.000,212,10977365,12965,0,1753929658,13019.381137199998,37.48931720999826,53386.67422296 2025-07-31,02:41:00.000,212,10977365,12925,0,1753929659,13019.401346129998,37.524562860002334,53386.70217144001 2025-07-31,02:41:01.000,212,10977344,13125,0,1753929660,13019.387873509993,37.517513730002975,53386.793004 2025-07-31,02:41:02.000,212,10977406,12965,0,1753929661,13019.401346129998,37.468169820000185,53386.793004 2025-07-31,02:41:03.000,212,10977370,12925,0,1753929662,13019.401346129998,37.475218949999544,53386.793004 2025-07-31,02:41:04.000,212,10977381,12965,0,1753929663,13019.394609819989,37.510464600003615,53386.79999112001 2025-07-31,02:41:05.000,212,10977422,12805,0,1753929664,13019.387873509993,37.517513730002975,53386.78601688 2025-07-31,02:41:06.000,212,10977380,13125,0,1753929665,13019.381137199998,37.517513730002975,53386.78601688 2025-07-31,02:41:07.000,212,10977363,13125,0,1753929666,13019.414818749989,37.4963663400049,53386.75108128001 2025-07-31,02:41:08.000,212,10977449,13125,0,1753929667,13019.414818749989,37.53161199000169,53386.77902976001 2025-07-31,02:41:09.000,212,10977379,13165,0,1753929668,13019.428291369994,37.4963663400049,53386.73011992001 2025-07-31,02:41:10.000,212,10977364,12925,0,1753929669,13019.401346129998,37.517513730002975,53386.75108128001 2025-07-31,02:41:11.000,212,10977405,12765,0,1753929670,13019.428291369994,37.53866112000105,53386.793004 2025-07-31,02:41:12.000,212,10977360,13085,0,1753929671,13019.461972919999,37.517513730002975,53386.70217144001 2025-07-31,02:41:13.000,212,10977379,13085,0,1753929672,13019.461972919999,37.524562860002334,53386.758068400006 2025-07-31,02:41:14.000,212,10977355,12925,0,1753929673,13019.482181849999,37.510464600003615,53386.75108128001 2025-07-31,02:41:15.000,212,10977377,12925,0,1753929674,13019.482181849999,37.517513730002975,53386.75108128001 2025-07-31,02:41:16.000,212,10977395,12765,0,1753929675,13019.468709229994,37.510464600003615,53386.758068400006 2025-07-31,02:41:17.000,212,10977368,12645,0,1753929676,13019.502390779999,37.53161199000169,53386.71614568 2025-07-31,02:41:18.000,212,10977402,12765,0,1753929677,13019.495654469989,37.58095590000448,53386.70915856001 2025-07-31,02:41:19.000,212,10977405,12765,0,1753929678,13019.515863399989,37.54571025000041,53386.67422296 2025-07-31,02:41:20.000,212,10977441,12805,0,1753929679,13019.542808639999,37.55275937999977,53386.6532616 2025-07-31,02:41:21.000,212,10977360,12885,0,1753929680,13019.610171739994,37.55275937999977,53386.639287360005 2025-07-31,02:41:22.000,212,10977388,12965,0,1753929681,13019.55628125999,37.57390676999785,53386.64627448 2025-07-31,02:41:23.000,212,10977391,12965,0,1753929682,13019.603435429999,37.56685763999849,53386.67422296 2025-07-31,02:41:24.000,212,10977391,13125,0,1753929683,13019.650589599994,37.56685763999849,53386.63230024001 2025-07-31,02:41:25.000,212,10977414,13045,0,1753929684,13019.63711697999,37.55980850999913,53386.66723584 2025-07-31,02:41:26.000,212,10977350,12845,0,1753929685,13019.69774376999,37.5950541600032,53386.67422296 2025-07-31,02:41:27.000,212,10977400,13005,0,1753929686,13019.71795269999,37.55980850999913,53386.67422296 2025-07-31,02:41:28.000,212,10977379,12845,0,1753929687,13019.77857948999,37.61620155000128,53386.57640328 2025-07-31,02:41:29.000,212,10977399,12885,0,1753929688,13019.771843179995,37.60915242000192,53386.61133888001 2025-07-31,02:41:30.000,212,10977351,13045,0,1753929689,13019.82573366,37.60210329000256,53386.62531312 2025-07-31,02:41:31.000,212,10977333,12965,0,1753929690,13019.85941520999,37.61620155000128,53386.590377520006 2025-07-31,02:41:32.000,212,10977393,12765,0,1753929691,13019.872887829995,37.63029981,53386.63230024001 2025-07-31,02:41:33.000,212,10977369,12885,0,1753929692,13019.92004199999,37.5950541600032,53386.56242904001 2025-07-31,02:41:34.000,212,10977365,13045,0,1753929693,13019.90656938,37.58800503000384,53386.471596480005 2025-07-31,02:41:35.000,212,10977354,12685,0,1753929694,13019.933514619996,37.60210329000256,53386.53448056001 2025-07-31,02:41:36.000,212,10977365,12725,0,1753929695,13019.92677831,37.58095590000448,53386.50653208 2025-07-31,02:41:37.000,212,10977385,12925,0,1753929696,13019.96719617,37.62325068000064,53386.49954496 2025-07-31,02:41:38.000,212,10977389,12685,0,1753929697,13019.98066878999,37.63029981,53386.520506320005 2025-07-31,02:41:39.000,212,10977346,12965,0,1753929698,13020.054768199996,37.62325068000064,53386.57640328 2025-07-31,02:41:40.000,212,10977397,12925,0,1753929699,13020.054768199996,37.60915242000192,53386.52749344 2025-07-31,02:41:41.000,212,10977348,13285,0,1753929700,13020.074977129996,37.61620155000128,53386.590377520006 2025-07-31,02:41:42.000,212,10977373,12845,0,1753929701,13020.068240820001,37.637348939999356,53386.64627448 2025-07-31,02:41:43.000,212,10977382,12885,0,1753929702,13020.081713439991,37.63029981,53386.639287360005 2025-07-31,02:41:44.000,212,10977390,12925,0,1753929703,13020.135603919996,37.63029981,53386.618326 2025-07-31,02:41:45.000,212,10977398,12965,0,1753929704,13020.122131299991,37.644398069998715,53386.688197200005 2025-07-31,02:41:46.000,212,10977370,12925,0,1753929705,13020.162549159992,37.66554546000407,53386.70217144001 2025-07-31,02:41:47.000,212,10977381,12965,0,1753929706,13020.135603919996,37.651447199998074,53386.68121008001 2025-07-31,02:41:48.000,212,10977400,13125,0,1753929707,13020.169285470001,37.66554546000407,53386.688197200005 2025-07-31,02:41:49.000,212,10977426,13005,0,1753929708,13020.182758089992,37.65849633000471,53386.67422296 2025-07-31,02:41:50.000,212,10977412,13125,0,1753929709,13020.189494400001,37.65849633000471,53386.71614568 2025-07-31,02:41:51.000,212,10977390,12885,0,1753929710,13020.196230709997,37.644398069998715,53386.569416160004 2025-07-31,02:41:52.000,212,10977407,13285,0,1753929711,13020.223175949992,37.65849633000471,53386.61133888001 2025-07-31,02:41:53.000,212,10977370,12765,0,1753929712,13020.209703330002,37.62325068000064,53386.61133888001 2025-07-31,02:41:54.000,212,10977348,13125,0,1753929713,13020.250121190002,37.60915242000192,53386.63230024001 2025-07-31,02:41:55.000,212,10977368,13125,0,1753929714,13020.256857499997,37.61620155000128,53386.62531312 2025-07-31,02:41:56.000,212,10977350,12885,0,1753929715,13020.256857499997,37.63029981,53386.639287360005 2025-07-31,02:41:57.000,212,10977372,12765,0,1753929716,13020.256857499997,37.61620155000128,53386.64627448 2025-07-31,02:41:58.000,212,10977357,12725,0,1753929717,13020.243384879992,37.63029981,53386.58339040001 2025-07-31,02:41:59.000,212,10977359,12925,0,1753929718,13020.236648569997,37.5950541600032,53386.57640328 2025-07-31,02:42:00.000,212,10977389,12965,0,1753929719,13020.277066429997,37.5950541600032,53386.61133888001 2025-07-31,02:42:01.000,212,10977407,12925,0,1753929720,13020.277066429997,37.60915242000192,53386.66024872001 2025-07-31,02:42:02.000,212,10977374,12965,0,1753929721,13020.297275359997,37.57390676999785,53386.639287360005 2025-07-31,02:42:03.000,212,10977391,13005,0,1753929722,13020.270330120002,37.61620155000128,53386.63230024001 2025-07-31,02:42:04.000,212,10977385,13205,0,1753929723,13020.283802739992,37.5950541600032,53386.6532616 2025-07-31,02:42:05.000,212,10977342,13245,0,1753929724,13020.250121190002,37.55980850999913,53386.688197200005 2025-07-31,02:42:06.000,212,10977365,12765,0,1753929725,13020.256857499997,37.54571025000041,53386.62531312 2025-07-31,02:42:07.000,212,10977356,13125,0,1753929726,13020.256857499997,37.510464600003615,53386.63230024001 2025-07-31,02:42:08.000,212,10977392,12845,0,1753929727,13020.243384879992,37.503415470004256,53386.66024872001 2025-07-31,02:42:09.000,212,10977403,13045,0,1753929728,13020.256857499997,37.48931720999826,53386.6532616 2025-07-31,02:42:10.000,212,10977403,12965,0,1753929729,13020.229912260002,37.475218949999544,53386.6532616 2025-07-31,02:42:11.000,212,10977383,13045,0,1753929730,13020.229912260002,37.461120690000826,53386.62531312 2025-07-31,02:42:12.000,212,10977376,12885,0,1753929731,13020.196230709997,37.44702243000211,53386.63230024001 2025-07-31,02:42:13.000,212,10977384,13285,0,1753929732,13020.202967019992,37.468169820000185,53386.61133888001 2025-07-31,02:42:14.000,212,10977444,12805,0,1753929733,13020.202967019992,37.39062938999996,53386.618326 2025-07-31,02:42:15.000,212,10977370,13245,0,1753929734,13020.182758089992,37.42587504000403,53386.62531312 2025-07-31,02:42:16.000,212,10977363,12965,0,1753929735,13020.162549159992,37.44702243000211,53386.66024872001 2025-07-31,02:42:17.000,212,10977380,13045,0,1753929736,13020.155812849996,37.41882591000467,53386.6532616 2025-07-31,02:42:18.000,212,10977370,12925,0,1753929737,13020.176021779997,37.36948200000188,53386.61133888001 2025-07-31,02:42:19.000,212,10977375,13085,0,1753929738,13020.122131299991,37.40472764999868,53386.66024872001 2025-07-31,02:42:20.000,212,10977416,13045,0,1753929739,13020.115394989996,37.3835802600006,53386.67422296 2025-07-31,02:42:21.000,212,10977393,12965,0,1753929740,13020.095186059996,37.36243287000252,53386.66723584 2025-07-31,02:42:22.000,212,10977354,12765,0,1753929741,13020.061504509991,37.341285480004444,53386.66024872001 2025-07-31,02:42:23.000,212,10977346,12765,0,1753929742,13020.081713439991,37.3483346100038,53386.70915856001 2025-07-31,02:42:24.000,212,10977404,13005,0,1753929743,13020.068240820001,37.35538374000316,53386.737107040004 2025-07-31,02:42:25.000,212,10977362,12845,0,1753929744,13020.00761403,37.36948200000188,53386.71614568 2025-07-31,02:42:26.000,212,10977383,13045,0,1753929745,13019.994141409996,37.33423634999781,53386.70915856001 2025-07-31,02:42:27.000,212,10977403,13365,0,1753929746,13019.9874051,37.36243287000252,53386.7231328 2025-07-31,02:42:28.000,212,10977354,13085,0,1753929747,13019.94025092999,37.36243287000252,53386.74409416 2025-07-31,02:42:29.000,212,10977366,13005,0,1753929748,13019.90656938,37.36948200000188,53386.77204264 2025-07-31,02:42:30.000,212,10977438,13165,0,1753929749,13019.88636045,37.36243287000252,53386.74409416 2025-07-31,02:42:31.000,212,10977398,13125,0,1753929750,13019.89983306999,37.3483346100038,53386.74409416 2025-07-31,02:42:32.000,212,10977378,12965,0,1753929751,13019.86615152,37.32718721999845,53386.74409416 2025-07-31,02:42:33.000,212,10977361,13205,0,1753929752,13019.893096759995,37.32718721999845,53386.793004 2025-07-31,02:42:34.000,212,10977444,12925,0,1753929753,13019.83920627999,37.29899070000101,53386.87684944001 2025-07-31,02:42:35.000,212,10977416,12645,0,1753929754,13019.832469969995,37.32718721999845,53386.806978240005 2025-07-31,02:42:36.000,212,10977414,13125,0,1753929755,13019.82573366,37.277843310002936,53386.793004 2025-07-31,02:42:37.000,212,10977390,12645,0,1753929756,13019.82573366,37.32013808999909,53386.77902976001 2025-07-31,02:42:38.000,212,10977411,13045,0,1753929757,13019.832469969995,37.30603983000037,53386.806978240005 2025-07-31,02:42:39.000,212,10977373,12725,0,1753929758,13019.86615152,37.33423634999781,53386.86986232001 2025-07-31,02:42:40.000,212,10977398,13125,0,1753929759,13019.85941520999,37.3483346100038,53386.83492672 2025-07-31,02:42:41.000,212,10977405,12765,0,1753929760,13019.83920627999,37.32013808999909,53386.84890096001 2025-07-31,02:42:42.000,212,10977380,12925,0,1753929761,13019.832469969995,37.3483346100038,53386.855888080005 2025-07-31,02:42:43.000,212,10977407,12925,0,1753929762,13019.84594259,37.3483346100038,53386.88383656 2025-07-31,02:42:44.000,212,10977348,12725,0,1753929763,13019.83920627999,37.32718721999845,53386.89082368 2025-07-31,02:42:45.000,212,10977409,12845,0,1753929764,13019.84594259,37.32718721999845,53386.8628752 2025-07-31,02:42:46.000,212,10977440,12925,0,1753929765,13019.82573366,37.31308895999973,53386.89781080001 2025-07-31,02:42:47.000,212,10977405,13205,0,1753929766,13019.852678899995,37.32013808999909,53386.925759280006 2025-07-31,02:42:48.000,212,10977395,12965,0,1753929767,13019.812261039995,37.3483346100038,53386.98165624 2025-07-31,02:42:49.000,212,10977373,13005,0,1753929768,13019.83920627999,37.3483346100038,53386.98864336 2025-07-31,02:42:50.000,212,10977423,13325,0,1753929769,13019.812261039995,37.3483346100038,53386.98864336 2025-07-31,02:42:51.000,212,10977404,12765,0,1753929770,13019.812261039995,37.3835802600006,53386.96069488 2025-07-31,02:42:52.000,212,10977384,12845,0,1753929771,13019.7853158,37.39062938999996,53386.96768200001 2025-07-31,02:42:53.000,212,10977339,12925,0,1753929772,13019.7853158,37.40472764999868,53386.98864336 2025-07-31,02:42:54.000,212,10977387,12965,0,1753929773,13019.76510687,37.43292417000339,53387.05851456 2025-07-31,02:42:55.000,212,10977372,12925,0,1753929774,13019.751634249995,37.43997330000275,53387.00960472 2025-07-31,02:42:56.000,212,10977393,12965,0,1753929775,13019.76510687,37.43997330000275,53387.05152744 2025-07-31,02:42:57.000,212,10977374,12805,0,1753929776,13019.771843179995,37.41882591000467,53387.05152744 2025-07-31,02:42:58.000,212,10977378,12925,0,1753929777,13019.71795269999,37.43997330000275,53387.10043728 2025-07-31,02:42:59.000,212,10977440,13005,0,1753929778,13019.731425319995,37.42587504000403,53387.093450160006 2025-07-31,02:43:00.000,212,10977408,12885,0,1753929779,13019.74489794,37.411776779998036,53387.06550168001 2025-07-31,02:43:01.000,212,10977411,12925,0,1753929780,13019.711216389995,37.41882591000467,53387.093450160006 2025-07-31,02:43:02.000,212,10977405,13205,0,1753929781,13019.72468901,37.4822680799989,53387.1074244 2025-07-31,02:43:03.000,212,10977409,12925,0,1753929782,13019.711216389995,37.468169820000185,53387.142360000005 2025-07-31,02:43:04.000,212,10977418,12965,0,1753929783,13019.67753483999,37.43292417000339,53387.15633424 2025-07-31,02:43:05.000,212,10977382,12885,0,1753929784,13019.68427115,37.468169820000185,53387.17030848 2025-07-31,02:43:06.000,212,10977417,12965,0,1753929785,13019.66406222,37.42587504000403,53387.12139864 2025-07-31,02:43:07.000,212,10977376,13005,0,1753929786,13019.63711697999,37.43292417000339,53387.12838576 2025-07-31,02:43:08.000,212,10977441,12925,0,1753929787,13019.62364436,37.468169820000185,53387.15633424 2025-07-31,02:43:09.000,212,10977398,12725,0,1753929788,13019.650589599994,37.44702243000211,53387.14934712 2025-07-31,02:43:10.000,212,10977429,13285,0,1753929789,13019.62364436,37.41882591000467,53387.15633424 2025-07-31,02:43:11.000,212,10977408,13165,0,1753929790,13019.603435429999,37.411776779998036,53387.16332136001 2025-07-31,02:43:12.000,212,10977387,12965,0,1753929791,13019.589962809994,37.411776779998036,53387.19825696 2025-07-31,02:43:13.000,212,10977399,13125,0,1753929792,13019.59669911999,37.3835802600006,53387.20524408001 2025-07-31,02:43:14.000,212,10977411,12845,0,1753929793,13019.569753879994,37.40472764999868,53387.20524408001 2025-07-31,02:43:15.000,212,10977386,13045,0,1753929794,13019.583226499999,37.36948200000188,53387.191269840005 2025-07-31,02:43:16.000,212,10977401,12885,0,1753929795,13019.55628125999,37.36243287000252,53387.191269840005 2025-07-31,02:43:17.000,212,10977401,13045,0,1753929796,13019.55628125999,37.39062938999996,53387.191269840005 2025-07-31,02:43:18.000,212,10977384,12685,0,1753929797,13019.549544949994,37.36948200000188,53387.18428272001 2025-07-31,02:43:19.000,212,10977423,12925,0,1753929798,13019.515863399989,37.36948200000188,53387.191269840005 2025-07-31,02:43:20.000,212,10977408,13005,0,1753929799,13019.515863399989,37.36243287000252,53387.1772956 2025-07-31,02:43:21.000,212,10977393,12885,0,1753929800,13019.495654469989,37.3483346100038,53387.19825696 2025-07-31,02:43:22.000,212,10977372,12765,0,1753929801,13019.509127089994,37.36243287000252,53387.21921832 2025-07-31,02:43:23.000,212,10977424,12925,0,1753929802,13019.495654469989,37.37653113000124,53387.23319256001 2025-07-31,02:43:24.000,212,10977375,12925,0,1753929803,13019.488918159994,37.39767851999932,53387.22620544 2025-07-31,02:43:25.000,212,10977421,13005,0,1753929804,13019.475445539989,37.39062938999996,53387.20524408001 2025-07-31,02:43:26.000,212,10977442,13045,0,1753929805,13019.515863399989,37.39767851999932,53387.27511528 2025-07-31,02:43:27.000,212,10977387,12605,0,1753929806,13019.482181849999,37.36948200000188,53387.26812816 2025-07-31,02:43:28.000,212,10977421,12725,0,1753929807,13019.461972919999,37.36243287000252,53387.317038 2025-07-31,02:43:29.000,212,10977398,12885,0,1753929808,13019.488918159994,37.39062938999996,53387.2471668 2025-07-31,02:43:30.000,212,10977455,12965,0,1753929809,13019.529336019994,37.3835802600006,53387.23319256001 2025-07-31,02:43:31.000,212,10977418,12605,0,1753929810,13019.482181849999,37.36243287000252,53387.26812816 2025-07-31,02:43:32.000,212,10977440,12965,0,1753929811,13019.475445539989,37.39767851999932,53387.28210240001 2025-07-31,02:43:33.000,212,10977416,13005,0,1753929812,13019.529336019994,37.35538374000316,53387.37293496001 2025-07-31,02:43:34.000,212,10977373,13085,0,1753929813,13019.515863399989,37.36948200000188,53387.3869092 2025-07-31,02:43:35.000,212,10977421,13285,0,1753929814,13019.522599709999,37.3483346100038,53387.310050880005 2025-07-31,02:43:36.000,212,10977453,12765,0,1753929815,13019.542808639999,37.36243287000252,53387.34498648 2025-07-31,02:43:37.000,212,10977418,12925,0,1753929816,13019.59669911999,37.341285480004444,53387.37992208001 2025-07-31,02:43:38.000,212,10977427,12805,0,1753929817,13019.61690804999,37.3483346100038,53387.35197360001 2025-07-31,02:43:39.000,212,10977384,12965,0,1753929818,13019.603435429999,37.3835802600006,53387.407870560004 2025-07-31,02:43:40.000,212,10977380,13125,0,1753929819,13019.603435429999,37.36243287000252,53387.41485768 2025-07-31,02:43:41.000,212,10977393,13125,0,1753929820,13019.630380669994,37.36948200000188,53387.41485768 2025-07-31,02:43:42.000,212,10977391,13125,0,1753929821,13019.670798529994,37.341285480004444,53387.41485768 2025-07-31,02:43:43.000,212,10977386,12725,0,1753929822,13019.670798529994,37.35538374000316,53387.42184480001 2025-07-31,02:43:44.000,212,10977382,13045,0,1753929823,13019.67753483999,37.36948200000188,53387.491716 2025-07-31,02:43:45.000,212,10977365,12925,0,1753929824,13019.71795269999,37.37653113000124,53387.47075464001 2025-07-31,02:43:46.000,212,10977393,12805,0,1753929825,13019.73816162999,37.39062938999996,53387.50569024 2025-07-31,02:43:47.000,212,10977422,13085,0,1753929826,13019.751634249995,37.37653113000124,53387.49870312001 2025-07-31,02:43:48.000,212,10977380,12765,0,1753929827,13019.751634249995,37.36243287000252,53387.477741760005 2025-07-31,02:43:49.000,212,10977409,12845,0,1753929828,13019.751634249995,37.36948200000188,53387.43581904 2025-07-31,02:43:50.000,212,10977350,12885,0,1753929829,13019.7853158,37.3483346100038,53387.4567804 2025-07-31,02:43:51.000,212,10977362,12885,0,1753929830,13019.77857948999,37.39767851999932,53387.50569024 2025-07-31,02:43:52.000,212,10977393,12925,0,1753929831,13019.79878841999,37.39767851999932,53387.491716 2025-07-31,02:43:53.000,212,10977383,12685,0,1753929832,13019.7853158,37.3835802600006,53387.49870312001 2025-07-31,02:43:54.000,212,10977366,12605,0,1753929833,13019.82573366,37.39767851999932,53387.48472888 2025-07-31,02:43:55.000,212,10977433,12765,0,1753929834,13019.85941520999,37.39062938999996,53387.477741760005 2025-07-31,02:43:56.000,212,10977408,12885,0,1753929835,13019.872887829995,37.40472764999868,53387.55460008 2025-07-31,02:43:57.000,212,10977443,13005,0,1753929836,13019.88636045,37.43997330000275,53387.54761296001 2025-07-31,02:43:58.000,212,10977435,12805,0,1753929837,13019.852678899995,37.43292417000339,53387.61049704 2025-07-31,02:43:59.000,212,10977387,13085,0,1753929838,13019.872887829995,37.461120690000826,53387.575561440004 2025-07-31,02:44:00.000,212,10977377,13085,0,1753929839,13019.913305689995,37.44702243000211,53387.596522800006 2025-07-31,02:44:01.000,212,10977376,12685,0,1753929840,13019.96045985999,37.461120690000826,53387.58953568001 2025-07-31,02:44:02.000,212,10977461,12845,0,1753929841,13019.933514619996,37.510464600003615,53387.6314584 2025-07-31,02:44:03.000,212,10977404,13125,0,1753929842,13019.893096759995,37.48931720999826,53387.596522800006 2025-07-31,02:44:04.000,212,10977384,12965,0,1753929843,13019.89983306999,37.503415470004256,53387.5615872 2025-07-31,02:44:05.000,212,10977455,12925,0,1753929844,13019.913305689995,37.468169820000185,53387.575561440004 2025-07-31,02:44:06.000,212,10977396,12885,0,1753929845,13019.87962413999,37.503415470004256,53387.49870312001 2025-07-31,02:44:07.000,212,10977398,12845,0,1753929846,13019.84594259,37.503415470004256,53387.56857432001 2025-07-31,02:44:08.000,212,10977388,13125,0,1753929847,13019.83920627999,37.53866112000105,53387.526651600005 2025-07-31,02:44:09.000,212,10977355,12845,0,1753929848,13019.872887829995,37.503415470004256,53387.477741760005 2025-07-31,02:44:10.000,212,10977365,12925,0,1753929849,13019.87962413999,37.4963663400049,53387.54761296001 2025-07-31,02:44:11.000,212,10977385,12965,0,1753929850,13019.872887829995,37.56685763999849,53387.54761296001 2025-07-31,02:44:12.000,212,10977411,13045,0,1753929851,13019.85941520999,37.57390676999785,53387.51966448001 2025-07-31,02:44:13.000,212,10977370,13125,0,1753929852,13019.83920627999,37.60210329000256,53387.526651600005 2025-07-31,02:44:14.000,212,10977379,12805,0,1753929853,13019.83920627999,37.58095590000448,53387.596522800006 2025-07-31,02:44:15.000,212,10977387,12925,0,1753929854,13019.81899734999,37.65849633000471,53387.575561440004 2025-07-31,02:44:16.000,212,10977378,12765,0,1753929855,13019.82573366,37.66554546000407,53387.56857432001 2025-07-31,02:44:17.000,212,10977358,13005,0,1753929856,13019.832469969995,37.67964372000279,53387.65241976 2025-07-31,02:44:18.000,212,10977419,13005,0,1753929857,13019.80552473,37.700791110000864,53387.50569024 2025-07-31,02:44:19.000,212,10977420,12925,0,1753929858,13019.79878841999,37.67964372000279,53387.54761296001 2025-07-31,02:44:20.000,212,10977411,13045,0,1753929859,13019.77857948999,37.686692850002146,53387.61049704 2025-07-31,02:44:21.000,212,10977355,12845,0,1753929860,13019.792052109995,37.693741980001505,53387.58254856 2025-07-31,02:44:22.000,212,10977410,12965,0,1753929861,13019.77857948999,37.686692850002146,53387.53363872 2025-07-31,02:44:23.000,212,10977389,13045,0,1753929862,13019.751634249995,37.73603675999766,53387.48472888 2025-07-31,02:44:24.000,212,10977388,12965,0,1753929863,13019.711216389995,37.743085890004295,53387.491716 2025-07-31,02:44:25.000,212,10977400,12885,0,1753929864,13019.751634249995,37.73603675999766,53387.47075464001 2025-07-31,02:44:26.000,212,10977381,13085,0,1753929865,13019.74489794,37.75718415000301,53387.48472888 2025-07-31,02:44:27.000,212,10977402,13085,0,1753929866,13019.75837055999,37.77833154000109,53387.47075464001 2025-07-31,02:44:28.000,212,10977379,12925,0,1753929867,13019.77857948999,37.78538067000045,53387.47075464001 2025-07-31,02:44:29.000,212,10977398,12765,0,1753929868,13019.771843179995,37.76423328000237,53387.43581904 2025-07-31,02:44:30.000,212,10977388,13005,0,1753929869,13019.77857948999,37.79242979999981,53387.47075464001 2025-07-31,02:44:31.000,212,10977404,12845,0,1753929870,13019.79878841999,37.76423328000237,53387.41485768 2025-07-31,02:44:32.000,212,10977442,12725,0,1753929871,13019.86615152,37.78538067000045,53387.49870312001 2025-07-31,02:44:33.000,212,10977392,12845,0,1753929872,13019.872887829995,37.78538067000045,53387.44280616 2025-07-31,02:44:34.000,212,10977372,12685,0,1753929873,13019.87962413999,37.79242979999981,53387.44280616 2025-07-31,02:44:35.000,212,10977373,13045,0,1753929874,13019.87962413999,37.82062632000452,53387.41485768 2025-07-31,02:44:36.000,212,10977376,12765,0,1753929875,13019.89983306999,37.8417737100026,53387.51966448001 2025-07-31,02:44:37.000,212,10977387,12805,0,1753929876,13019.94025092999,37.82767545000388,53387.49870312001 2025-07-31,02:44:38.000,212,10977369,13005,0,1753929877,13019.94025092999,37.84882284000196,53387.407870560004 2025-07-31,02:44:39.000,212,10977445,12765,0,1753929878,13019.973932479996,37.84882284000196,53387.44280616 2025-07-31,02:44:40.000,212,10977360,12805,0,1753929879,13020.000877719991,37.877019359999395,53387.428831920006 2025-07-31,02:44:41.000,212,10977377,12965,0,1753929880,13020.034559269996,37.877019359999395,53387.41485768 2025-07-31,02:44:42.000,212,10977414,12885,0,1753929881,13020.088449750001,37.919314140002825,53387.47075464001 2025-07-31,02:44:43.000,212,10977382,13045,0,1753929882,13020.074977129996,37.95455978999962,53387.428831920006 2025-07-31,02:44:44.000,212,10977416,12925,0,1753929883,13020.115394989996,37.95455978999962,53387.43581904 2025-07-31,02:44:45.000,212,10977384,13165,0,1753929884,13020.142340229992,38.00390370000241,53387.41485768 2025-07-31,02:44:46.000,212,10977402,12845,0,1753929885,13020.155812849996,38.01800196000113,53387.37992208001 2025-07-31,02:44:47.000,212,10977392,12885,0,1753929886,13020.236648569997,38.046198479998566,53387.41485768 2025-07-31,02:44:48.000,212,10977369,13045,0,1753929887,13020.236648569997,38.08144413000264,53387.44280616 2025-07-31,02:44:49.000,212,10977371,12885,0,1753929888,13020.250121190002,38.095542390001356,53387.407870560004 2025-07-31,02:44:50.000,212,10977370,12845,0,1753929889,13020.283802739992,38.102591520000715,53387.41485768 2025-07-31,02:44:51.000,212,10977380,12765,0,1753929890,13020.384847389993,38.144886300004146,53387.46376752 2025-07-31,02:44:52.000,212,10977395,13085,0,1753929891,13020.405056319993,38.158984560002864,53387.477741760005 2025-07-31,02:44:53.000,212,10977400,12845,0,1753929892,13020.465683109993,38.1871810800003,53387.55460008 2025-07-31,02:44:54.000,212,10977372,13005,0,1753929893,13020.445474179993,38.20832846999838,53387.491716 2025-07-31,02:44:55.000,212,10977386,12845,0,1753929894,13020.519573589998,38.21537759999774,53387.49870312001 2025-07-31,02:44:56.000,212,10977382,13005,0,1753929895,13020.546518829993,38.24357412000245,53387.54062584001 2025-07-31,02:44:57.000,212,10977403,12965,0,1753929896,13020.600409309998,38.271770639999886,53387.60350992 2025-07-31,02:44:58.000,212,10977345,12965,0,1753929897,13020.627354549993,38.29291802999796,53387.65940688 2025-07-31,02:44:59.000,212,10977404,12845,0,1753929898,13020.681245029999,38.278819769999245,53387.62447128 2025-07-31,02:45:00.000,212,10977389,12965,0,1753929899,13020.748608129994,38.2999671600046,53387.66639400001 2025-07-31,02:45:01.000,212,10977375,12845,0,1753929900,13020.809234919994,38.328163680002035,53387.67338112 2025-07-31,02:45:02.000,212,10977409,12805,0,1753929901,13020.82270754,38.30701629000396,53387.65940688 2025-07-31,02:45:03.000,212,10977383,12925,0,1753929902,13020.90354326,38.328163680002035,53387.71530384001 2025-07-31,02:45:04.000,212,10977403,13165,0,1753929903,13020.95743373999,38.34931107000011,53387.743252320004 2025-07-31,02:45:05.000,212,10977413,12805,0,1753929904,13020.98437898,38.36340932999883,53387.73626520001 2025-07-31,02:45:06.000,212,10977384,12845,0,1753929905,13021.031533149995,38.34226194000075,53387.75722656001 2025-07-31,02:45:07.000,212,10977337,12765,0,1753929906,13021.09889624999,38.384556720004184,53387.876007599996 2025-07-31,02:45:08.000,212,10977387,12965,0,1753929907,13021.14605042,38.377507590004825,53387.84805912 2025-07-31,02:45:09.000,212,10977422,13125,0,1753929908,13021.193204589996,38.384556720004184,53387.82709776 2025-07-31,02:45:10.000,212,10977349,12645,0,1753929909,13021.22688614,38.39160585000354,53387.88998184 2025-07-31,02:45:11.000,212,10977424,13285,0,1753929910,13021.280776619991,38.37045845999819,53387.93889168 2025-07-31,02:45:12.000,212,10977417,12925,0,1753929911,13021.334667099996,38.3986549800029,53387.90395608001 2025-07-31,02:45:13.000,212,10977386,12845,0,1753929912,13021.428975440002,38.41275324000162,53387.980814400005 2025-07-31,02:45:14.000,212,10977394,12885,0,1753929913,13021.455920679997,38.4339006299997,53388.02273712001 2025-07-31,02:45:15.000,212,10977420,12845,0,1753929914,13021.496338539997,38.3986549800029,53388.01575 2025-07-31,02:45:16.000,212,10977379,12965,0,1753929915,13021.563701639992,38.40570411000226,53388.029724240005 2025-07-31,02:45:17.000,212,10977418,13165,0,1753929916,13021.624328429993,38.3986549800029,53388.05767272 2025-07-31,02:45:18.000,212,10977385,12845,0,1753929917,13021.691691530003,38.36340932999883,53388.078634080004 2025-07-31,02:45:19.000,212,10977384,12965,0,1753929918,13021.738845699998,38.35636019999947,53388.18344088 2025-07-31,02:45:20.000,212,10977384,12885,0,1753929919,13021.792736179988,38.321114550002676,53388.19042800001 2025-07-31,02:45:21.000,212,10977382,12765,0,1753929920,13021.839890349998,38.328163680002035,53388.148505280005 2025-07-31,02:45:22.000,212,10977387,12885,0,1753929921,13021.927462379994,38.2999671600046,53388.23235072 2025-07-31,02:45:23.000,212,10977436,13005,0,1753929922,13021.927462379994,38.285868899998604,53388.27427344 2025-07-31,02:45:24.000,212,10977399,13125,0,1753929923,13021.988089169994,38.285868899998604,53388.27427344 2025-07-31,02:45:25.000,212,10977390,12925,0,1753929924,13022.001561789999,38.285868899998604,53388.21837648001 2025-07-31,02:45:26.000,212,10977428,12765,0,1753929925,13021.99482547999,38.22242673000437,53388.267286320006 2025-07-31,02:45:27.000,212,10977405,12925,0,1753929926,13022.05545226999,38.19423020999966,53388.28126056 2025-07-31,02:45:28.000,212,10977400,13165,0,1753929927,13022.04197965,38.158984560002864,53388.27427344 2025-07-31,02:45:29.000,212,10977401,12765,0,1753929928,13022.109342749995,38.18013195000094,53388.32318328 2025-07-31,02:45:30.000,212,10977385,12965,0,1753929929,13022.12281537,38.16603369000222,53388.32318328 2025-07-31,02:45:31.000,212,10977419,12965,0,1753929930,13022.16323323,38.151935430003505,53388.32318328 2025-07-31,02:45:32.000,212,10977350,13205,0,1753929931,13022.169969539995,38.095542390001356,53388.379080239996 2025-07-31,02:45:33.000,212,10977393,12925,0,1753929932,13022.210387399995,38.07439500000328,53388.40702872001 2025-07-31,02:45:34.000,212,10977408,12925,0,1753929933,13022.21712370999,38.07439500000328,53388.37209312 2025-07-31,02:45:35.000,212,10977435,12925,0,1753929934,13022.230596329995,38.03914934999921,53388.414015840004 2025-07-31,02:45:36.000,212,10977371,12965,0,1753929935,13022.210387399995,38.01800196000113,53388.4000416 2025-07-31,02:45:37.000,212,10977415,13085,0,1753929936,13022.210387399995,38.03914934999921,53388.414015840004 2025-07-31,02:45:38.000,212,10977406,12845,0,1753929937,13022.20365109,38.03210021999985,53388.434977200006 2025-07-31,02:45:39.000,212,10977443,12885,0,1753929938,13022.20365109,38.01800196000113,53388.40702872001 2025-07-31,02:45:40.000,212,10977415,12885,0,1753929939,13022.23733263999,38.00390370000241,53388.44196432 2025-07-31,02:45:41.000,212,10977391,12925,0,1753929940,13022.230596329995,38.01095283000177,53388.44196432 2025-07-31,02:45:42.000,212,10977434,13005,0,1753929941,13022.22386002,38.00390370000241,53388.4699128 2025-07-31,02:45:43.000,212,10977382,13005,0,1753929942,13022.19691477999,37.9757071799977,53388.4699128 2025-07-31,02:45:44.000,212,10977429,12925,0,1753929943,13022.15649691999,38.01800196000113,53388.42799008001 2025-07-31,02:45:45.000,212,10977374,12605,0,1753929944,13022.190178469995,38.00390370000241,53388.44895144 2025-07-31,02:45:46.000,212,10977406,12885,0,1753929945,13022.10260644,37.98980544000369,53388.44196432 2025-07-31,02:45:47.000,212,10977408,13285,0,1753929946,13022.109342749995,38.03914934999921,53388.38606736001 2025-07-31,02:45:48.000,212,10977437,12805,0,1753929947,13022.089133819994,38.02505109000049,53388.45593856001 2025-07-31,02:45:49.000,212,10977413,12805,0,1753929948,13022.10260644,38.02505109000049,53388.434977200006 2025-07-31,02:45:50.000,212,10977370,12645,0,1753929949,13022.05545226999,38.08144413000264,53388.44196432 2025-07-31,02:45:51.000,212,10977438,12765,0,1753929950,13022.021770719999,38.08144413000264,53388.434977200006 2025-07-31,02:45:52.000,212,10977394,12925,0,1753929951,13022.021770719999,38.095542390001356,53388.39305448 2025-07-31,02:45:53.000,212,10977402,13085,0,1753929952,13021.97461654999,38.12373890999879,53388.42100296 2025-07-31,02:45:54.000,212,10977387,13045,0,1753929953,13021.954407619989,38.158984560002864,53388.4000416 2025-07-31,02:45:55.000,212,10977418,13005,0,1753929954,13021.947671309994,38.17308282000158,53388.365106000005 2025-07-31,02:45:56.000,212,10977445,12965,0,1753929955,13021.907253449994,38.16603369000222,53388.35811888001 2025-07-31,02:45:57.000,212,10977403,12925,0,1753929956,13021.893780829989,38.21537759999774,53388.35811888001 2025-07-31,02:45:58.000,212,10977393,13085,0,1753929957,13021.893780829989,38.26472151000053,53388.34414464 2025-07-31,02:45:59.000,212,10977388,13125,0,1753929958,13021.893780829989,38.29291802999796,53388.316196160005 2025-07-31,02:46:00.000,212,10977391,13205,0,1753929959,13021.900517139999,38.328163680002035,53388.32318328 2025-07-31,02:46:01.000,212,10977423,13125,0,1753929960,13021.887044519994,38.377507590004825,53388.3301704 2025-07-31,02:46:02.000,212,10977388,12925,0,1753929961,13021.893780829989,38.377507590004825,53388.316196160005 2025-07-31,02:46:03.000,212,10977409,13005,0,1753929962,13021.907253449994,38.41275324000162,53388.365106000005 2025-07-31,02:46:04.000,212,10977392,13045,0,1753929963,13021.860099279998,38.455048019997776,53388.34414464 2025-07-31,02:46:05.000,212,10977412,13125,0,1753929964,13021.839890349998,38.518490189999284,53388.30920904001 2025-07-31,02:46:06.000,212,10977415,12725,0,1753929965,13021.860099279998,38.61012887999823,53388.2952348 2025-07-31,02:46:07.000,212,10977361,13125,0,1753929966,13021.880308209998,38.61012887999823,53388.27427344 2025-07-31,02:46:08.000,212,10977405,12725,0,1753929967,13021.812945109989,38.66652192000038,53388.23933784001 2025-07-31,02:46:09.000,212,10977409,12765,0,1753929968,13021.853362969989,38.687669309998455,53388.2952348 2025-07-31,02:46:10.000,212,10977424,12725,0,1753929969,13021.860099279998,38.786357130004035,53388.27427344 2025-07-31,02:46:11.000,212,10977379,13005,0,1753929970,13021.866835589994,38.779308000004676,53388.25331208 2025-07-31,02:46:12.000,212,10977382,12925,0,1753929971,13021.860099279998,38.793406260003394,53388.27427344 2025-07-31,02:46:13.000,212,10977450,12845,0,1753929972,13021.893780829989,38.82865191000019,53388.30222192 2025-07-31,02:46:14.000,212,10977403,12965,0,1753929973,13021.887044519994,38.89914321000106,53388.32318328 2025-07-31,02:46:15.000,212,10977369,12965,0,1753929974,13021.819681419998,38.84275016999891,53388.20440224 2025-07-31,02:46:16.000,212,10977412,12965,0,1753929975,13021.934198689989,38.920290599999134,53388.246324960004 2025-07-31,02:46:17.000,212,10977411,13205,0,1753929976,13021.927462379994,38.962585380002565,53388.316196160005 2025-07-31,02:46:18.000,212,10977412,13085,0,1753929977,13021.940934999999,39.01192928999808,53388.35113176 2025-07-31,02:46:19.000,212,10977414,12845,0,1753929978,13021.934198689989,38.9907819,53388.2253636 2025-07-31,02:46:20.000,212,10977353,12965,0,1753929979,13021.97461654999,39.03307668000343,53388.25331208 2025-07-31,02:46:21.000,212,10977420,12965,0,1753929980,13021.961143929999,39.06832233000023,53388.25331208 2025-07-31,02:46:22.000,212,10977409,12605,0,1753929981,13021.97461654999,39.096518849997665,53388.246324960004 2025-07-31,02:46:23.000,212,10977427,13005,0,1753929982,13021.967880239994,39.07537145999959,53388.23933784001 2025-07-31,02:46:24.000,212,10977395,12965,0,1753929983,13021.97461654999,39.11766624000302,53388.23933784001 2025-07-31,02:46:25.000,212,10977385,12685,0,1753929984,13022.001561789999,39.096518849997665,53388.23235072 2025-07-31,02:46:26.000,212,10977394,13085,0,1753929985,13021.97461654999,39.12471537000238,53388.25331208 2025-07-31,02:46:27.000,212,10977414,13005,0,1753929986,13021.988089169994,39.152911889999814,53388.26029920001 2025-07-31,02:46:28.000,212,10977379,12925,0,1753929987,13021.954407619989,39.20930493000196,53388.23933784001 2025-07-31,02:46:29.000,212,10977410,13045,0,1753929988,13021.981352859999,39.202255800002604,53388.30920904001 2025-07-31,02:46:30.000,212,10977416,13005,0,1753929989,13022.01503440999,39.20930493000196,53388.35811888001 2025-07-31,02:46:31.000,212,10977427,13165,0,1753929990,13022.001561789999,39.24455057999876,53388.34414464 2025-07-31,02:46:32.000,212,10977395,12605,0,1753929991,13022.001561789999,39.25159970999812,53388.32318328 2025-07-31,02:46:33.000,212,10977427,13045,0,1753929992,13021.967880239994,39.25159970999812,53388.33715752001 2025-07-31,02:46:34.000,212,10977385,13005,0,1753929993,13022.001561789999,39.28684536000219,53388.38606736001 2025-07-31,02:46:35.000,212,10977397,13005,0,1753929994,13021.981352859999,39.30799275000027,53388.414015840004 2025-07-31,02:46:36.000,212,10977385,13005,0,1753929995,13021.961143929999,39.28684536000219,53388.434977200006 2025-07-31,02:46:37.000,212,10977375,12965,0,1753929996,13021.988089169994,39.30094362000091,53388.42100296 2025-07-31,02:46:38.000,212,10977403,12965,0,1753929997,13021.97461654999,39.30799275000027,53388.42100296 2025-07-31,02:46:39.000,212,10977395,12805,0,1753929998,13021.967880239994,39.315041879999626,53388.44895144 2025-07-31,02:46:40.000,212,10977410,13205,0,1753929999,13021.954407619989,39.315041879999626,53388.51183552 2025-07-31,02:46:41.000,212,10977397,12845,0,1753930000,13021.900517139999,39.30094362000091,53388.4699128 2025-07-31,02:46:42.000,212,10977404,12845,0,1753930001,13021.927462379994,39.29389449000155,53388.546771119996 2025-07-31,02:46:43.000,212,10977371,12965,0,1753930002,13021.900517139999,39.30094362000091,53388.55375824001 2025-07-31,02:46:44.000,212,10977405,12885,0,1753930003,13021.920726069999,39.29389449000155,53388.56773248 2025-07-31,02:46:45.000,212,10977454,12965,0,1753930004,13021.913989759989,39.30094362000091,53388.58869384 2025-07-31,02:46:46.000,212,10977424,12845,0,1753930005,13021.887044519994,39.30094362000091,53388.59568096001 2025-07-31,02:46:47.000,212,10977381,12845,0,1753930006,13021.880308209998,39.3361892699977,53388.6795264 2025-07-31,02:46:48.000,212,10977397,12765,0,1753930007,13021.860099279998,39.30799275000027,53388.63760368 2025-07-31,02:46:49.000,212,10977371,13285,0,1753930008,13021.887044519994,39.30094362000091,53388.651577920005 2025-07-31,02:46:50.000,212,10977381,12885,0,1753930009,13021.887044519994,39.30094362000091,53388.63760368 2025-07-31,02:46:51.000,212,10977438,12925,0,1753930010,13021.880308209998,39.30799275000027,53388.700487760005 2025-07-31,02:46:52.000,212,10977392,13085,0,1753930011,13021.866835589994,39.30799275000027,53388.72144912001 2025-07-31,02:46:53.000,212,10977415,12765,0,1753930012,13021.860099279998,39.28684536000219,53388.69350064001 2025-07-31,02:46:54.000,212,10977448,12965,0,1753930013,13021.893780829989,39.27274710000347,53388.770358960006 2025-07-31,02:46:55.000,212,10977455,13005,0,1753930014,13021.927462379994,39.25159970999812,53388.69350064001 2025-07-31,02:46:56.000,212,10977409,13005,0,1753930015,13021.954407619989,39.25864884000475,53388.714461999996 2025-07-31,02:46:57.000,212,10977419,12765,0,1753930016,13021.97461654999,39.23045232000004,53388.74241048001 2025-07-31,02:46:58.000,212,10977411,13125,0,1753930017,13021.981352859999,39.21635406000132,53388.714461999996 2025-07-31,02:46:59.000,212,10977445,13045,0,1753930018,13022.06218858,39.2375014499994,53388.75638472 2025-07-31,02:47:00.000,212,10977431,12885,0,1753930019,13022.06218858,39.202255800002604,53388.75638472 2025-07-31,02:47:01.000,212,10977457,12765,0,1753930020,13022.10260644,39.24455057999876,53388.7843332 2025-07-31,02:47:02.000,212,10977430,13005,0,1753930021,13022.169969539995,39.23045232000004,53388.70747488 2025-07-31,02:47:03.000,212,10977453,13245,0,1753930022,13022.22386002,39.25159970999812,53388.75638472 2025-07-31,02:47:04.000,212,10977451,13045,0,1753930023,13022.29795942999,39.26569797000411,53388.84023016001 2025-07-31,02:47:05.000,212,10977417,12845,0,1753930024,13022.33837728999,39.25159970999812,53388.770358960006 2025-07-31,02:47:06.000,212,10977405,12605,0,1753930025,13022.44615825,39.30094362000091,53388.83324304 2025-07-31,02:47:07.000,212,10977411,13045,0,1753930026,13022.459630869991,39.28684536000219,53388.84023016001 2025-07-31,02:47:08.000,212,10977394,12805,0,1753930027,13022.540466589991,39.29389449000155,53388.84023016001 2025-07-31,02:47:09.000,212,10977415,13125,0,1753930028,13022.621302309992,39.3361892699977,53388.89612712 2025-07-31,02:47:10.000,212,10977440,13005,0,1753930029,13022.695401719997,39.371434920001775,53388.87516576 2025-07-31,02:47:11.000,212,10977415,12965,0,1753930030,13022.756028509997,39.34323840000434,53388.88914000001 2025-07-31,02:47:12.000,212,10977416,12845,0,1753930031,13022.850336850002,39.371434920001775,53388.84023016001 2025-07-31,02:47:13.000,212,10977419,12805,0,1753930032,13022.904227329993,39.39963143999921,53388.93106272001 2025-07-31,02:47:14.000,212,10977438,13045,0,1753930033,13022.978326739998,39.420778830004565,53388.917088480004 2025-07-31,02:47:15.000,212,10977412,13245,0,1753930034,13023.045689839993,39.40668056999857,53388.95202408 2025-07-31,02:47:16.000,212,10977440,12925,0,1753930035,13023.126525559994,39.45602448000136,53388.94503696 2025-07-31,02:47:17.000,212,10977450,13085,0,1753930036,13023.207361279994,39.47717186999944,53388.9939468 2025-07-31,02:47:18.000,212,10977403,12965,0,1753930037,13023.32187855,39.4842209999988,53389.01490816 2025-07-31,02:47:19.000,212,10977417,12805,0,1753930038,13023.389241649995,39.53356491000159,53389.04285664 2025-07-31,02:47:20.000,212,10977405,13005,0,1753930039,13023.50375892,39.57585968999774,53389.09176648 2025-07-31,02:47:21.000,212,10977415,12965,0,1753930040,13023.550913089995,39.589957950003736,53389.11272784 2025-07-31,02:47:22.000,212,10977413,13045,0,1753930041,13023.611539879996,39.611105340001814,53389.105740720006 2025-07-31,02:47:23.000,212,10977409,12965,0,1753930042,13023.66543036,39.63225272999989,53389.14766344001 2025-07-31,02:47:24.000,212,10977441,12965,0,1753930043,13023.753002389996,39.6604492500046,53389.17561192001 2025-07-31,02:47:25.000,212,10977382,12925,0,1753930044,13023.786683940001,39.66749838000396,53389.105740720006 2025-07-31,02:47:26.000,212,10977380,13205,0,1753930045,13023.867519660002,39.730940549998195,53389.05683088001 2025-07-31,02:47:27.000,212,10977409,12605,0,1753930046,13023.928146450002,39.74503881000419,53389.1336892 2025-07-31,02:47:28.000,212,10977469,12845,0,1753930047,13023.968564310002,39.73798968000483,53389.17561192001 2025-07-31,02:47:29.000,212,10977390,13205,0,1753930048,13024.069608960002,39.76618620000227,53389.22452176001 2025-07-31,02:47:30.000,212,10977393,12925,0,1753930049,13024.116763129998,39.7943827199997,53389.273431600006 2025-07-31,02:47:31.000,212,10977391,13125,0,1753930050,13024.170653609988,39.80848097999842,53389.273431600006 2025-07-31,02:47:32.000,212,10977416,12885,0,1753930051,13024.211071469988,39.85077576000185,53389.385225519996 2025-07-31,02:47:33.000,212,10977372,13005,0,1753930052,13024.285170879994,39.86487402000057,53389.41317400001 2025-07-31,02:47:34.000,212,10977429,12845,0,1753930053,13024.298643499998,39.907168800004,53389.4481096 2025-07-31,02:47:35.000,212,10977405,12965,0,1753930054,13024.318852429999,39.87897227999929,53389.441122480006 2025-07-31,02:47:36.000,212,10977387,12725,0,1753930055,13024.325588739994,39.87897227999929,53389.420161120004 2025-07-31,02:47:37.000,212,10977435,12885,0,1753930056,13024.379479219999,39.93536532000144,53389.46907096 2025-07-31,02:47:38.000,212,10977372,13165,0,1753930057,13024.406424459994,39.949463580000156,53389.49701944 2025-07-31,02:47:39.000,212,10977413,12965,0,1753930058,13024.446842319994,39.92831619000208,53389.538942160005 2025-07-31,02:47:40.000,212,10977420,12925,0,1753930059,13024.43336969999,39.956512709999515,53389.552916399996 2025-07-31,02:47:41.000,212,10977428,12845,0,1753930060,13024.426633389994,39.93536532000144,53389.63676184 2025-07-31,02:47:42.000,212,10977430,13005,0,1753930061,13024.43336969999,39.9424144500008,53389.6926588 2025-07-31,02:47:43.000,212,10977400,12765,0,1753930062,13024.43336969999,39.88602140999865,53389.72759440001 2025-07-31,02:47:44.000,212,10977381,12925,0,1753930063,13024.399688149999,39.89307053999801,53389.74156864 2025-07-31,02:47:45.000,212,10977439,13005,0,1753930064,13024.41316076999,39.85077576000185,53389.76951712001 2025-07-31,02:47:46.000,212,10977399,12965,0,1753930065,13024.399688149999,39.84372663000249,53389.79047848 2025-07-31,02:47:47.000,212,10977456,12725,0,1753930066,13024.366006599994,39.836677500003134,53389.79746560001 2025-07-31,02:47:48.000,212,10977480,13045,0,1753930067,13024.325588739994,39.7943827199997,53389.776504240006 2025-07-31,02:47:49.000,212,10977437,13285,0,1753930068,13024.278434569998,39.787333590000344,53389.825414080005 2025-07-31,02:47:50.000,212,10977423,12965,0,1753930069,13024.197598849998,39.76618620000227,53389.888298159996 2025-07-31,02:47:51.000,212,10977411,12925,0,1753930070,13024.143708369993,39.730940549998195,53389.825414080005 2025-07-31,02:47:52.000,212,10977420,13005,0,1753930071,13024.110026820003,39.68864577000204,53389.85336256 2025-07-31,02:47:53.000,212,10977430,13085,0,1753930072,13024.022454789992,39.68159664000268,53389.86733680001 2025-07-31,02:47:54.000,212,10977451,13005,0,1753930073,13023.975300619997,39.66749838000396,53389.83938832 2025-07-31,02:47:55.000,212,10977412,12845,0,1753930074,13023.914673829997,39.63225272999989,53389.874323920005 2025-07-31,02:47:56.000,212,10977423,12925,0,1753930075,13023.840574419992,39.611105340001814,53389.944195120006 2025-07-31,02:47:57.000,212,10977417,12965,0,1753930076,13023.779947629992,39.554712299999665,53389.9022724 2025-07-31,02:47:58.000,212,10977416,12925,0,1753930077,13023.692375599996,39.51946665000287,53389.923233760004 2025-07-31,02:47:59.000,212,10977439,13325,0,1753930078,13023.61827618999,39.491270129998156,53389.86733680001 2025-07-31,02:48:00.000,212,10977379,13205,0,1753930079,13023.530704159995,39.46307361000072,53389.888298159996 2025-07-31,02:48:01.000,212,10977430,13365,0,1753930080,13023.449868439995,39.420778830004565,53389.86733680001 2025-07-31,02:48:02.000,212,10977432,13085,0,1753930081,13023.33535116999,39.39963143999921,53389.85336256 2025-07-31,02:48:03.000,212,10977411,13125,0,1753930082,13023.267988069994,39.371434920001775,53389.85336256 2025-07-31,02:48:04.000,212,10977402,13005,0,1753930083,13023.173679729989,39.364385790002416,53389.825414080005 2025-07-31,02:48:05.000,212,10977441,13125,0,1753930084,13023.086107699994,39.315041879999626,53389.81143984 2025-07-31,02:48:06.000,212,10977420,13285,0,1753930085,13022.991799359988,39.26569797000411,53389.776504240006 2025-07-31,02:48:07.000,212,10977426,12925,0,1753930086,13022.890754710003,39.23045232000004,53389.79047848 2025-07-31,02:48:08.000,212,10977487,13005,0,1753930087,13022.823391609993,39.202255800002604,53389.73458152 2025-07-31,02:48:09.000,212,10977408,13085,0,1753930088,13022.681929099992,39.202255800002604,53389.657723200005 2025-07-31,02:48:10.000,212,10977366,12965,0,1753930089,13022.607829690001,39.15996101999917,53389.67868456001 2025-07-31,02:48:11.000,212,10977396,12805,0,1753930090,13022.533730279996,39.11766624000302,53389.57387776 2025-07-31,02:48:12.000,212,10977380,12965,0,1753930091,13022.48657611,39.12471537000238,53389.60182624001 2025-07-31,02:48:13.000,212,10977439,13085,0,1753930092,13022.36532253,39.096518849997665,53389.54592928 2025-07-31,02:48:14.000,212,10977410,13285,0,1753930093,13022.291223119995,39.04717494000215,53389.51099368001 2025-07-31,02:48:15.000,212,10977400,12885,0,1753930094,13022.210387399995,39.04012581000279,53389.49701944 2025-07-31,02:48:16.000,212,10977449,13125,0,1753930095,13022.13628798999,39.01192928999808,53389.5179808 2025-07-31,02:48:17.000,212,10977412,13165,0,1753930096,13022.07566119999,38.93438885999785,53389.4481096 2025-07-31,02:48:18.000,212,10977430,13125,0,1753930097,13022.01503440999,38.94848712000385,53389.39919976 2025-07-31,02:48:19.000,212,10977413,13125,0,1753930098,13021.947671309994,38.906192340000416,53389.35727704 2025-07-31,02:48:20.000,212,10977422,13125,0,1753930099,13021.853362969989,38.927339729998494,53389.3782384 2025-07-31,02:48:21.000,212,10977452,13325,0,1753930100,13021.812945109989,38.87094669000362,53389.322341440005 2025-07-31,02:48:22.000,212,10977438,13205,0,1753930101,13021.732109389988,38.82160278000083,53389.252470240004 2025-07-31,02:48:23.000,212,10977426,13045,0,1753930102,13021.738845699998,38.779308000004676,53389.25945736 2025-07-31,02:48:24.000,212,10977389,13165,0,1753930103,13021.658009979998,38.729964090001886,53389.217534639996 2025-07-31,02:48:25.000,212,10977435,12925,0,1753930104,13021.563701639992,38.72291496000253,53389.24548312001 2025-07-31,02:48:26.000,212,10977406,12805,0,1753930105,13021.496338539997,38.70881670000381,53389.19657328001 2025-07-31,02:48:27.000,212,10977413,12765,0,1753930106,13021.469393300002,38.70176757000445,53389.11971496 2025-07-31,02:48:28.000,212,10977425,12925,0,1753930107,13021.381821269992,38.71586583000317,53389.063818 2025-07-31,02:48:29.000,212,10977407,12885,0,1753930108,13021.327930790001,38.737013220001245,53389.00792104001 2025-07-31,02:48:30.000,212,10977418,13045,0,1753930109,13021.233622449996,38.687669309998455,53388.97997256001 2025-07-31,02:48:31.000,212,10977481,12925,0,1753930110,13021.17973196999,38.67357104999974,53389.00093392 2025-07-31,02:48:32.000,212,10977431,12765,0,1753930111,13021.11910517999,38.66652192000038,53388.91010136001 2025-07-31,02:48:33.000,212,10977402,12925,0,1753930112,13021.071951009995,38.694718439997814,53388.89612712 2025-07-31,02:48:34.000,212,10977441,13285,0,1753930113,13021.04500577,38.680620179999096,53388.88914000001 2025-07-31,02:48:35.000,212,10977413,13005,0,1753930114,13020.96417005,38.65242366000166,53388.84023016001 2025-07-31,02:48:36.000,212,10977403,12765,0,1753930115,13020.91701587999,38.680620179999096,53388.73542336 2025-07-31,02:48:37.000,212,10977432,13085,0,1753930116,13020.890070639995,38.66652192000038,53388.651577920005 2025-07-31,02:48:38.000,212,10977433,13005,0,1753930117,13020.849652779994,38.694718439997814,53388.651577920005 2025-07-31,02:48:39.000,212,10977435,12885,0,1753930118,13020.789025989994,38.680620179999096,53388.62362944001 2025-07-31,02:48:40.000,212,10977448,13085,0,1753930119,13020.768817059994,38.737013220001245,53388.57471960001 2025-07-31,02:48:41.000,212,10977430,12805,0,1753930120,13020.714926579989,38.70176757000445,53388.56074536 2025-07-31,02:48:42.000,212,10977465,12925,0,1753930121,13020.634090859989,38.75816060999932,53388.49786128 2025-07-31,02:48:43.000,212,10977423,12965,0,1753930122,13020.607145619993,38.744062350000604,53388.46292568 2025-07-31,02:48:44.000,212,10977435,13005,0,1753930123,13020.600409309998,38.744062350000604,53388.39305448 2025-07-31,02:48:45.000,212,10977392,12925,0,1753930124,13020.519573589998,38.737013220001245,53388.434977200006 2025-07-31,02:48:46.000,212,10977400,12965,0,1753930125,13020.533046209988,38.729964090001886,53388.42100296 2025-07-31,02:48:47.000,212,10977417,13005,0,1753930126,13020.492628350003,38.72291496000253,53388.365106000005 2025-07-31,02:48:48.000,212,10977448,13005,0,1753930127,13020.479155729998,38.75111147999996,53388.35811888001 2025-07-31,02:48:49.000,212,10977384,12805,0,1753930128,13020.445474179993,38.737013220001245,53388.28126056 2025-07-31,02:48:50.000,212,10977382,12685,0,1753930129,13020.445474179993,38.75111147999996,53388.33715752001 2025-07-31,02:48:51.000,212,10977408,12885,0,1753930130,13020.438737869998,38.77225886999804,53388.28126056 2025-07-31,02:48:52.000,212,10977383,13005,0,1753930131,13020.418528939997,38.70176757000445,53388.25331208 2025-07-31,02:48:53.000,212,10977421,12965,0,1753930132,13020.445474179993,38.72291496000253,53388.26029920001 2025-07-31,02:48:54.000,212,10977415,12885,0,1753930133,13020.458946799998,38.70176757000445,53388.23235072 2025-07-31,02:48:55.000,212,10977415,13005,0,1753930134,13020.458946799998,38.71586583000317,53388.28126056 2025-07-31,02:48:56.000,212,10977431,12885,0,1753930135,13020.479155729998,38.680620179999096,53388.25331208 2025-07-31,02:48:57.000,212,10977407,12605,0,1753930136,13020.533046209988,38.680620179999096,53388.211389359996 2025-07-31,02:48:58.000,212,10977419,12805,0,1753930137,13020.526309899993,38.70176757000445,53388.21837648001 2025-07-31,02:48:59.000,212,10977429,12885,0,1753930138,13020.546518829993,38.737013220001245,53388.2253636 2025-07-31,02:49:00.000,212,10977422,12965,0,1753930139,13020.566727759993,38.779308000004676,53388.2253636 2025-07-31,02:49:01.000,212,10977444,12925,0,1753930140,13020.586936689993,38.75111147999996,53388.23933784001 2025-07-31,02:49:02.000,212,10977443,12845,0,1753930141,13020.553255139988,38.729964090001886,53388.18344088 2025-07-31,02:49:03.000,212,10977421,13085,0,1753930142,13020.593672999988,38.737013220001245,53388.19042800001 2025-07-31,02:49:04.000,212,10977412,12925,0,1753930143,13020.600409309998,38.737013220001245,53388.17645376 2025-07-31,02:49:05.000,212,10977420,13085,0,1753930144,13020.607145619993,38.71586583000317,53388.12055680001 2025-07-31,02:49:06.000,212,10977455,12605,0,1753930145,13020.640827169998,38.75111147999996,53388.1554924 2025-07-31,02:49:07.000,212,10977454,12925,0,1753930146,13020.627354549993,38.744062350000604,53388.148505280005 2025-07-31,02:49:08.000,212,10977414,12925,0,1753930147,13020.620618239998,38.779308000004676,53388.12754392 2025-07-31,02:49:09.000,212,10977464,12965,0,1753930148,13020.627354549993,38.786357130004035,53388.18344088 2025-07-31,02:49:10.000,212,10977412,12925,0,1753930149,13020.620618239998,38.82160278000083,53388.14151816001 2025-07-31,02:49:11.000,212,10977403,13045,0,1753930150,13020.620618239998,38.81455365000147,53388.12055680001 2025-07-31,02:49:12.000,212,10977452,13085,0,1753930151,13020.620618239998,38.80750452000211,53388.13453104 2025-07-31,02:49:13.000,212,10977429,12965,0,1753930152,13020.640827169998,38.8568484300049,53388.13453104 2025-07-31,02:49:14.000,212,10977405,12885,0,1753930153,13020.620618239998,38.87094669000362,53388.18344088 2025-07-31,02:49:15.000,212,10977440,12765,0,1753930154,13020.586936689993,38.88504495000234,53388.12754392 2025-07-31,02:49:16.000,212,10977401,13165,0,1753930155,13020.566727759993,38.89914321000106,53388.14151816001 2025-07-31,02:49:17.000,212,10977439,13005,0,1753930156,13020.559991449998,38.906192340000416,53388.12055680001 2025-07-31,02:49:18.000,212,10977422,13085,0,1753930157,13020.559991449998,38.927339729998494,53388.09260832001 2025-07-31,02:49:19.000,212,10977442,12885,0,1753930158,13020.526309899993,38.955536250003206,53388.07164696001 2025-07-31,02:49:20.000,212,10977442,12965,0,1753930159,13020.499364659998,38.94143799000449,53388.09260832001 2025-07-31,02:49:21.000,212,10977397,13285,0,1753930160,13020.492628350003,38.9907819,53387.95985304 2025-07-31,02:49:22.000,212,10977418,13125,0,1753930161,13020.458946799998,39.01192928999808,53388.01575 2025-07-31,02:49:23.000,212,10977418,12845,0,1753930162,13020.432001560002,39.018978420004714,53388.029724240005 2025-07-31,02:49:24.000,212,10977415,12805,0,1753930163,13020.384847389993,39.02602755000407,53387.98780152 2025-07-31,02:49:25.000,212,10977405,13005,0,1753930164,13020.351165840002,39.00488015999872,53387.99478864 2025-07-31,02:49:26.000,212,10977443,12925,0,1753930165,13020.310747980002,39.05422407000151,53387.98780152 2025-07-31,02:49:27.000,212,10977408,12925,0,1753930166,13020.290539050002,39.07537145999959,53387.980814400005 2025-07-31,02:49:28.000,212,10977446,12965,0,1753930167,13020.304011669992,39.11061711000366,53388.01575 2025-07-31,02:49:29.000,212,10977452,12805,0,1753930168,13020.229912260002,39.15996101999917,53388.02273712001 2025-07-31,02:49:30.000,212,10977437,13085,0,1753930169,13020.209703330002,39.145862760000455,53388.00876288 2025-07-31,02:49:31.000,212,10977408,12805,0,1753930170,13020.169285470001,39.20930493000196,53387.97382728001 2025-07-31,02:49:32.000,212,10977449,12965,0,1753930171,13020.142340229992,39.195206670003245,53387.96684016 2025-07-31,02:49:33.000,212,10977416,13125,0,1753930172,13020.101922369991,39.25159970999812,53387.95985304 2025-07-31,02:49:34.000,212,10977454,13205,0,1753930173,13020.068240820001,39.28684536000219,53387.96684016 2025-07-31,02:49:35.000,212,10977384,13085,0,1753930174,13020.041295579991,39.27274710000347,53387.9458788 2025-07-31,02:49:36.000,212,10977431,12845,0,1753930175,13019.9874051,39.27979623000283,53387.91793032 2025-07-31,02:49:37.000,212,10977419,13005,0,1753930176,13019.94698724,39.30799275000027,53387.910943200004 2025-07-31,02:49:38.000,212,10977434,12925,0,1753930177,13019.88636045,39.34323840000434,53387.90395608001 2025-07-31,02:49:39.000,212,10977421,12845,0,1753930178,13019.81899734999,39.38553318000049,53387.90395608001 2025-07-31,02:49:40.000,212,10977458,13045,0,1753930179,13019.812261039995,39.39258230999985,53387.91793032 2025-07-31,02:49:41.000,212,10977381,12965,0,1753930180,13019.7853158,39.39258230999985,53387.98780152 2025-07-31,02:49:42.000,212,10977422,13085,0,1753930181,13019.72468901,39.427827960003924,53387.93889168 2025-07-31,02:49:43.000,212,10977406,13205,0,1753930182,13019.68427115,39.40668056999857,53387.91793032 2025-07-31,02:49:44.000,212,10977411,13205,0,1753930183,13019.610171739994,39.41372969999793,53387.88998184 2025-07-31,02:49:45.000,212,10977481,13085,0,1753930184,13019.569753879994,39.43487709000328,53387.86902048 2025-07-31,02:49:46.000,212,10977428,13085,0,1753930185,13019.542808639999,39.448975350002,53387.88998184 2025-07-31,02:49:47.000,212,10977436,13005,0,1753930186,13019.461972919999,39.448975350002,53387.90395608001 2025-07-31,02:49:48.000,212,10977415,13005,0,1753930187,13019.414818749989,39.45602448000136,53387.83408488001 2025-07-31,02:49:49.000,212,10977435,12725,0,1753930188,13019.408082439993,39.49831926000479,53387.90395608001 2025-07-31,02:49:50.000,212,10977428,12765,0,1753930189,13019.340719339998,39.51241752000351,53387.876007599996 2025-07-31,02:49:51.000,212,10977477,12925,0,1753930190,13019.340719339998,39.50536839000415,53387.86902048 2025-07-31,02:49:52.000,212,10977428,13165,0,1753930191,13019.239674689998,39.51241752000351,53387.85504624001 2025-07-31,02:49:53.000,212,10977433,13045,0,1753930192,13019.212729450002,39.547663170000305,53387.86902048 2025-07-31,02:49:54.000,212,10977443,12805,0,1753930193,13019.165575279992,39.51241752000351,53387.862033360005 2025-07-31,02:49:55.000,212,10977437,13125,0,1753930194,13019.098212179997,39.589957950003736,53387.82011064 2025-07-31,02:49:56.000,212,10977447,12925,0,1753930195,13019.051058010002,39.554712299999665,53387.841072 2025-07-31,02:49:57.000,212,10977423,12845,0,1753930196,13019.037585389997,39.53356491000159,53387.83408488001 2025-07-31,02:49:58.000,212,10977429,12965,0,1753930197,13018.983694909992,39.51241752000351,53387.80613640001 2025-07-31,02:49:59.000,212,10977407,13005,0,1753930198,13018.929804430001,39.53356491000159,53387.7712008 2025-07-31,02:50:00.000,212,10977451,12845,0,1753930199,13018.882650259991,39.51946665000287,53387.86902048 2025-07-31,02:50:01.000,212,10977458,13045,0,1753930200,13018.869177640001,39.4842209999988,53387.764213680006 2025-07-31,02:50:02.000,212,10977489,12885,0,1753930201,13018.82875978,39.47717186999944,53387.7712008 2025-07-31,02:50:03.000,212,10977466,12925,0,1753930202,13018.80855085,39.46307361000072,53387.75023944 2025-07-31,02:50:04.000,212,10977413,12605,0,1753930203,13018.78834192,39.44192622000264,53387.75023944 2025-07-31,02:50:05.000,212,10977443,12925,0,1753930204,13018.76813299,39.40668056999857,53387.73626520001 2025-07-31,02:50:06.000,212,10977456,12845,0,1753930205,13018.74118774999,39.378484050001134,53387.694342480005 2025-07-31,02:50:07.000,212,10977426,13005,0,1753930206,13018.76139667999,39.3502875300037,53387.645432640005 2025-07-31,02:50:08.000,212,10977430,13045,0,1753930207,13018.74118774999,39.28684536000219,53387.61748416001 2025-07-31,02:50:09.000,212,10977407,12965,0,1753930208,13018.754660369996,39.27274710000347,53387.65241976 2025-07-31,02:50:10.000,212,10977465,12885,0,1753930209,13018.714242509996,39.27274710000347,53387.68036824 2025-07-31,02:50:11.000,212,10977450,12965,0,1753930210,13018.70076988999,39.188157540003886,53387.61049704 2025-07-31,02:50:12.000,212,10977426,12925,0,1753930211,13018.72771513,39.188157540003886,53387.62447128 2025-07-31,02:50:13.000,212,10977433,13285,0,1753930212,13018.734451439996,39.145862760000455,53387.5615872 2025-07-31,02:50:14.000,212,10977446,13125,0,1753930213,13018.72771513,39.07537145999959,53387.596522800006 2025-07-31,02:50:15.000,212,10977422,13245,0,1753930214,13018.754660369996,39.018978420004714,53387.526651600005 2025-07-31,02:50:16.000,212,10977437,12965,0,1753930215,13018.74792406,38.9907819,53387.50569024 2025-07-31,02:50:17.000,212,10977437,12965,0,1753930216,13018.781605609991,38.94143799000449,53387.47075464001 2025-07-31,02:50:18.000,212,10977433,12725,0,1753930217,13018.795078229996,38.8920940800017,53387.47075464001 2025-07-31,02:50:19.000,212,10977440,13045,0,1753930218,13018.781605609991,38.8920940800017,53387.54761296001 2025-07-31,02:50:20.000,212,10977438,13045,0,1753930219,13018.822023469991,38.87799582000298,53387.46376752 2025-07-31,02:50:21.000,212,10977421,13125,0,1753930220,13018.842232399991,38.80750452000211,53387.47075464001 2025-07-31,02:50:22.000,212,10977427,13125,0,1753930221,13018.855705019996,38.77225886999804,53387.48472888 2025-07-31,02:50:23.000,212,10977428,12605,0,1753930222,13018.902859189991,38.77225886999804,53387.428831920006 2025-07-31,02:50:24.000,212,10977441,12845,0,1753930223,13018.909595500001,38.70176757000445,53387.407870560004 2025-07-31,02:50:25.000,212,10977424,13085,0,1753930224,13018.943277049992,38.70881670000381,53387.37992208001 2025-07-31,02:50:26.000,212,10977484,12885,0,1753930225,13018.983694909992,38.680620179999096,53387.428831920006 2025-07-31,02:50:27.000,212,10977431,12925,0,1753930226,13018.997167529997,38.680620179999096,53387.407870560004 2025-07-31,02:50:28.000,212,10977420,13045,0,1753930227,13019.003903839992,38.65947279000102,53387.37992208001 2025-07-31,02:50:29.000,212,10977476,13165,0,1753930228,13019.010640150002,38.65242366000166,53387.40088344001 2025-07-31,02:50:30.000,212,10977454,13005,0,1753930229,13019.071266940002,38.66652192000038,53387.36594784 2025-07-31,02:50:31.000,212,10977426,12765,0,1753930230,13019.104948489992,38.62422714000422,53387.37293496001 2025-07-31,02:50:32.000,212,10977435,13125,0,1753930231,13019.118421109997,38.61012887999823,53387.42184480001 2025-07-31,02:50:33.000,212,10977440,13045,0,1753930232,13019.131893730002,38.62422714000422,53387.36594784 2025-07-31,02:50:34.000,212,10977450,12885,0,1753930233,13019.138630039997,38.63832540000294,53387.34498648 2025-07-31,02:50:35.000,212,10977445,13285,0,1753930234,13019.138630039997,38.617178010004864,53387.40088344001 2025-07-31,02:50:36.000,212,10977418,12965,0,1753930235,13019.145366349992,38.63127627000358,53387.36594784 2025-07-31,02:50:37.000,212,10977463,13085,0,1753930236,13019.152102660002,38.61012887999823,53387.39389632 2025-07-31,02:50:38.000,212,10977482,12925,0,1753930237,13019.138630039997,38.62422714000422,53387.34498648 2025-07-31,02:50:39.000,212,10977446,13125,0,1753930238,13019.179047899997,38.63127627000358,53387.30306376001 2025-07-31,02:50:40.000,212,10977454,13165,0,1753930239,13019.179047899997,38.63127627000358,53387.3869092 2025-07-31,02:50:41.000,212,10977501,13005,0,1753930240,13019.212729450002,38.60307974999887,53387.37992208001 2025-07-31,02:50:42.000,212,10977482,12765,0,1753930241,13019.212729450002,38.63127627000358,53387.41485768 2025-07-31,02:50:43.000,212,10977445,12965,0,1753930242,13019.219465759998,38.65947279000102,53387.33799936 2025-07-31,02:50:44.000,212,10977459,12925,0,1753930243,13019.246410999993,38.61012887999823,53387.29607664 2025-07-31,02:50:45.000,212,10977447,13245,0,1753930244,13019.205993139993,38.61012887999823,53387.33799936 2025-07-31,02:50:46.000,212,10977438,12925,0,1753930245,13019.266619929993,38.567834100002074,53387.33101224001 2025-07-31,02:50:47.000,212,10977420,12965,0,1753930246,13019.239674689998,38.567834100002074,53387.28908952 2025-07-31,02:50:48.000,212,10977396,12885,0,1753930247,13019.253147310003,38.59603061999951,53387.25415392001 2025-07-31,02:50:49.000,212,10977433,12805,0,1753930248,13019.266619929993,38.560784970002715,53387.310050880005 2025-07-31,02:50:50.000,212,10977454,13125,0,1753930249,13019.246410999993,38.57488323000143,53387.310050880005 2025-07-31,02:50:51.000,212,10977457,12965,0,1753930250,13019.266619929993,38.57488323000143,53387.29607664 2025-07-31,02:50:52.000,212,10977470,12765,0,1753930251,13019.266619929993,38.546686710003996,53387.30306376001 2025-07-31,02:50:53.000,212,10977465,12925,0,1753930252,13019.286828859993,38.52553931999864,53387.358960720005 2025-07-31,02:50:54.000,212,10977440,12845,0,1753930253,13019.307037789993,38.52553931999864,53387.358960720005 2025-07-31,02:50:55.000,212,10977481,12925,0,1753930254,13019.286828859993,38.532588449998,53387.33799936 2025-07-31,02:50:56.000,212,10977439,12845,0,1753930255,13019.320510409998,38.497342800001206,53387.39389632 2025-07-31,02:50:57.000,212,10977442,12925,0,1753930256,13019.320510409998,38.46914628000377,53387.37293496001 2025-07-31,02:50:58.000,212,10977497,13045,0,1753930257,13019.273356240003,38.49029367000185,53387.37293496001 2025-07-31,02:50:59.000,212,10977426,13005,0,1753930258,13019.273356240003,38.47619541000313,53387.42184480001 2025-07-31,02:51:00.000,212,10977453,12885,0,1753930259,13019.293565169988,38.46209715000441,53387.310050880005 2025-07-31,02:51:01.000,212,10977439,13045,0,1753930260,13019.293565169988,38.447998889998416,53387.35197360001 2025-07-31,02:51:02.000,212,10977469,12765,0,1753930261,13019.246410999993,38.44094975999906,53387.35197360001 2025-07-31,02:51:03.000,212,10977454,13045,0,1753930262,13019.253147310003,38.48324454000249,53387.34498648 2025-07-31,02:51:04.000,212,10977437,13085,0,1753930263,13019.246410999993,38.511441059999925,53387.29607664 2025-07-31,02:51:05.000,212,10977441,12645,0,1753930264,13019.192520520002,38.52553931999864,53387.317038 2025-07-31,02:51:06.000,212,10977462,12725,0,1753930265,13019.165575279992,38.52553931999864,53387.25415392001 2025-07-31,02:51:07.000,212,10977453,12765,0,1753930266,13019.111684800002,38.58898149000015,53387.27511528 2025-07-31,02:51:08.000,212,10977471,13125,0,1753930267,13019.064530629992,38.59603061999951,53387.26812816 2025-07-31,02:51:09.000,212,10977449,13005,0,1753930268,13019.051058010002,38.61012887999823,53387.27511528 2025-07-31,02:51:10.000,212,10977478,12965,0,1753930269,13018.990431220001,38.63127627000358,53387.26812816 2025-07-31,02:51:11.000,212,10977426,13005,0,1753930270,13018.970222290001,38.680620179999096,53387.26812816 2025-07-31,02:51:12.000,212,10977455,13045,0,1753930271,13018.889386570001,38.694718439997814,53387.28908952 2025-07-31,02:51:13.000,212,10977462,13125,0,1753930272,13018.902859189991,38.70881670000381,53387.28210240001 2025-07-31,02:51:14.000,212,10977494,12805,0,1753930273,13018.882650259991,38.737013220001245,53387.310050880005 2025-07-31,02:51:15.000,212,10977468,12845,0,1753930274,13018.80855085,38.744062350000604,53387.26812816 2025-07-31,02:51:16.000,212,10977458,12885,0,1753930275,13018.76139667999,38.75111147999996,53387.28210240001 2025-07-31,02:51:17.000,212,10977467,13045,0,1753930276,13018.714242509996,38.779308000004676,53387.240179680004 2025-07-31,02:51:18.000,212,10977467,12885,0,1753930277,13018.633406789995,38.786357130004035,53387.191269840005 2025-07-31,02:51:19.000,212,10977497,12885,0,1753930278,13018.61993416999,38.8920940800017,53387.22620544 2025-07-31,02:51:20.000,212,10977413,13285,0,1753930279,13018.61993416999,38.89914321000106,53387.18428272001 2025-07-31,02:51:21.000,212,10977487,13045,0,1753930280,13018.56604369,38.920290599999134,53387.27511528 2025-07-31,02:51:22.000,212,10977480,12765,0,1753930281,13018.572779999995,38.920290599999134,53387.20524408001 2025-07-31,02:51:23.000,212,10977455,13085,0,1753930282,13018.53909844999,38.99783102999936,53387.18428272001 2025-07-31,02:51:24.000,212,10977456,13045,0,1753930283,13018.49868058999,39.03307668000343,53387.18428272001 2025-07-31,02:51:25.000,212,10977451,13045,0,1753930284,13018.411108559994,39.06832233000023,53387.19825696 2025-07-31,02:51:26.000,212,10977432,12925,0,1753930285,13018.370690699994,39.096518849997665,53387.16332136001 2025-07-31,02:51:27.000,212,10977425,13125,0,1753930286,13018.310063909994,39.11061711000366,53387.19825696 2025-07-31,02:51:28.000,212,10977475,12925,0,1753930287,13018.269646049994,39.15996101999917,53387.18428272001 2025-07-31,02:51:29.000,212,10977460,12845,0,1753930288,13018.195546639989,39.16701014999853,53387.16332136001 2025-07-31,02:51:30.000,212,10977425,12765,0,1753930289,13018.175337709989,39.202255800002604,53387.14934712 2025-07-31,02:51:31.000,212,10977444,13005,0,1753930290,13018.134919849988,39.20930493000196,53387.11441152001 2025-07-31,02:51:32.000,212,10977458,12845,0,1753930291,13018.114710919988,39.195206670003245,53387.11441152001 2025-07-31,02:51:33.000,212,10977445,12725,0,1753930292,13018.074293059988,39.181108410004526,53387.14934712 2025-07-31,02:51:34.000,212,10977478,13005,0,1753930293,13018.000193649998,39.22340319000068,53387.11441152001 2025-07-31,02:51:35.000,212,10977443,12965,0,1753930294,13017.979984719997,39.25864884000475,53387.14934712 2025-07-31,02:51:36.000,212,10977450,13125,0,1753930295,13017.979984719997,39.2375014499994,53387.12139864 2025-07-31,02:51:37.000,212,10977445,12965,0,1753930296,13017.892412690002,39.202255800002604,53387.08646304001 2025-07-31,02:51:38.000,212,10977423,12925,0,1753930297,13017.845258519992,39.20930493000196,53387.04454032001 2025-07-31,02:51:39.000,212,10977487,12965,0,1753930298,13017.825049589992,39.17405927999789,53386.99563048001 2025-07-31,02:51:40.000,212,10977459,13125,0,1753930299,13017.791368040002,39.16701014999853,53387.023578960005 2025-07-31,02:51:41.000,212,10977469,13045,0,1753930300,13017.737477559996,39.13176450000174,53386.99563048001 2025-07-31,02:51:42.000,212,10977458,12925,0,1753930301,13017.683587079991,39.15996101999917,53386.99563048001 2025-07-31,02:51:43.000,212,10977436,13125,0,1753930302,13017.622960289991,39.12471537000238,53386.98864336 2025-07-31,02:51:44.000,212,10977465,13045,0,1753930303,13017.6296966,39.08242058999895,53387.01659184001 2025-07-31,02:51:45.000,212,10977478,12725,0,1753930304,13017.562333499991,39.07537145999959,53387.04454032001 2025-07-31,02:51:46.000,212,10977477,12965,0,1753930305,13017.52191563999,39.05422407000151,53387.03056608 2025-07-31,02:51:47.000,212,10977459,12765,0,1753930306,13017.50844302,39.02602755000407,53386.94672064001 2025-07-31,02:51:48.000,212,10977439,12925,0,1753930307,13017.414134679995,38.98373277000064,53386.89082368 2025-07-31,02:51:49.000,212,10977436,12845,0,1753930308,13017.353507889995,38.969634510001924,53386.96069488 2025-07-31,02:51:50.000,212,10977513,12805,0,1753930309,13017.32656265,38.927339729998494,53386.89781080001 2025-07-31,02:51:51.000,212,10977435,12845,0,1753930310,13017.26593586,38.927339729998494,53386.89082368 2025-07-31,02:51:52.000,212,10977441,13005,0,1753930311,13017.191836449994,38.88504495000234,53386.84890096001 2025-07-31,02:51:53.000,212,10977452,13005,0,1753930312,13017.144682279999,38.84275016999891,53386.84890096001 2025-07-31,02:51:54.000,212,10977491,13005,0,1753930313,13017.090791799994,38.82160278000083,53386.806978240005 2025-07-31,02:51:55.000,212,10977465,13085,0,1753930314,13017.016692389989,38.786357130004035,53386.806978240005 2025-07-31,02:51:56.000,212,10977475,13125,0,1753930315,13016.942592979998,38.76520973999868,53386.70915856001 2025-07-31,02:51:57.000,212,10977429,13205,0,1753930316,13016.868493569993,38.737013220001245,53386.66723584 2025-07-31,02:51:58.000,212,10977463,12925,0,1753930317,13016.780921539998,38.70881670000381,53386.62531312 2025-07-31,02:51:59.000,212,10977441,13005,0,1753930318,13016.727031059992,38.66652192000038,53386.69518432 2025-07-31,02:52:00.000,212,10977451,12925,0,1753930319,13016.652931650002,38.65947279000102,53386.67422296 2025-07-31,02:52:01.000,212,10977425,12965,0,1753930320,13016.578832239997,38.62422714000422,53386.58339040001 2025-07-31,02:52:02.000,212,10977456,12725,0,1753930321,13016.538414379997,38.63127627000358,53386.590377520006 2025-07-31,02:52:03.000,212,10977477,13085,0,1753930322,13016.457578659996,38.57488323000143,53386.57640328 2025-07-31,02:52:04.000,212,10977476,12965,0,1753930323,13016.437369729996,38.57488323000143,53386.49255784001 2025-07-31,02:52:05.000,212,10977430,13005,0,1753930324,13016.363270319991,38.553735840003355,53386.4785836 2025-07-31,02:52:06.000,212,10977479,13005,0,1753930325,13016.295907219996,38.511441059999925,53386.44364800001 2025-07-31,02:52:07.000,212,10977479,12885,0,1753930326,13016.20833519,38.518490189999284,53386.39473816001 2025-07-31,02:52:08.000,212,10977486,13285,0,1753930327,13016.18138994999,38.49029367000185,53386.38076392 2025-07-31,02:52:09.000,212,10977459,12925,0,1753930328,13016.134235779995,38.46209715000441,53386.33185408 2025-07-31,02:52:10.000,212,10977465,12965,0,1753930329,13016.14097208999,38.455048019997776,53386.28993136 2025-07-31,02:52:11.000,212,10977447,13045,0,1753930330,13016.08034529999,38.4339006299997,53386.26897 2025-07-31,02:52:12.000,212,10977407,13245,0,1753930331,13016.073608989995,38.455048019997776,53386.21307304 2025-07-31,02:52:13.000,212,10977460,12965,0,1753930332,13016.01971850999,38.3986549800029,53386.19909880001 2025-07-31,02:52:14.000,212,10977469,13285,0,1753930333,13015.992773269994,38.4339006299997,53386.19909880001 2025-07-31,02:52:15.000,212,10977492,12925,0,1753930334,13015.95909171999,38.3986549800029,53386.12224048 2025-07-31,02:52:16.000,212,10977457,12925,0,1753930335,13015.93888278999,38.41980237000098,53386.21307304 2025-07-31,02:52:17.000,212,10977438,13005,0,1753930336,13015.891728619994,38.4339006299997,53386.22006016 2025-07-31,02:52:18.000,212,10977490,13165,0,1753930337,13015.837838139989,38.46209715000441,53386.14320184 2025-07-31,02:52:19.000,212,10977482,12845,0,1753930338,13015.824365519999,38.48324454000249,53386.12224048 2025-07-31,02:52:20.000,212,10977457,12885,0,1753930339,13015.783947659998,38.49029367000185,53386.094292 2025-07-31,02:52:21.000,212,10977486,13285,0,1753930340,13015.730057179993,38.49029367000185,53386.03140792001 2025-07-31,02:52:22.000,212,10977433,12925,0,1753930341,13015.736793489988,38.504391930000565,53386.03140792001 2025-07-31,02:52:23.000,212,10977433,13165,0,1753930342,13015.689639319993,38.532588449998,53386.04538216 2025-07-31,02:52:24.000,212,10977470,12845,0,1753930343,13015.676166699988,38.58898149000015,53385.94756248 2025-07-31,02:52:25.000,212,10977461,12765,0,1753930344,13015.608803599993,38.58193236000079,53386.0244208 2025-07-31,02:52:26.000,212,10977495,12725,0,1753930345,13015.568385739993,38.60307974999887,53385.898652640004 2025-07-31,02:52:27.000,212,10977435,12765,0,1753930346,13015.534704190002,38.61012887999823,53385.849742800005 2025-07-31,02:52:28.000,212,10977491,12925,0,1753930347,13015.480813709997,38.60307974999887,53385.85672992 2025-07-31,02:52:29.000,212,10977422,13005,0,1753930348,13015.453868470002,38.58193236000079,53385.82878144 2025-07-31,02:52:30.000,212,10977460,12605,0,1753930349,13015.447132159992,38.62422714000422,53385.82179432001 2025-07-31,02:52:31.000,212,10977444,12925,0,1753930350,13015.453868470002,38.63832540000294,53385.79384584001 2025-07-31,02:52:32.000,212,10977444,12925,0,1753930351,13015.386505369992,38.63832540000294,53385.8148072 2025-07-31,02:52:33.000,212,10977457,12845,0,1753930352,13015.386505369992,38.680620179999096,53385.82878144 2025-07-31,02:52:34.000,212,10977451,12765,0,1753930353,13015.373032750002,38.680620179999096,53385.75891024 2025-07-31,02:52:35.000,212,10977452,12805,0,1753930354,13015.325878579992,38.694718439997814,53385.77288448001 2025-07-31,02:52:36.000,212,10977465,12645,0,1753930355,13015.265251789991,38.744062350000604,53385.74493600001 2025-07-31,02:52:37.000,212,10977461,12845,0,1753930356,13015.204624999991,38.70881670000381,53385.74493600001 2025-07-31,02:52:38.000,212,10977469,13045,0,1753930357,13015.164207139991,38.737013220001245,53385.73794888 2025-07-31,02:52:39.000,212,10977428,12925,0,1753930358,13015.15073452,38.70881670000381,53385.70301328001 2025-07-31,02:52:40.000,212,10977427,12885,0,1753930359,13015.15073452,38.737013220001245,53385.74493600001 2025-07-31,02:52:41.000,212,10977454,12805,0,1753930360,13015.04968987,38.76520973999868,53385.67506480001 2025-07-31,02:52:42.000,212,10977451,12885,0,1753930361,13014.94190890999,38.75816060999932,53385.66109056 2025-07-31,02:52:43.000,212,10977437,13005,0,1753930362,13014.914963669995,38.786357130004035,53385.633142080005 2025-07-31,02:52:44.000,212,10977428,13165,0,1753930363,13014.82065532999,38.80750452000211,53385.68903904 2025-07-31,02:52:45.000,212,10977439,12765,0,1753930364,13014.76676485,38.80045539000275,53385.66807768 2025-07-31,02:52:46.000,212,10977435,13045,0,1753930365,13014.67919281999,38.779308000004676,53385.65410344001 2025-07-31,02:52:47.000,212,10977471,13005,0,1753930366,13014.618566029989,38.779308000004676,53385.6401292 2025-07-31,02:52:48.000,212,10977438,12765,0,1753930367,13014.557939239989,38.779308000004676,53385.6401292 2025-07-31,02:52:49.000,212,10977455,13005,0,1753930368,13014.504048759998,38.76520973999868,53385.66807768 2025-07-31,02:52:50.000,212,10977529,12765,0,1753930369,13014.456894589988,38.779308000004676,53385.65410344001 2025-07-31,02:52:51.000,212,10977449,12925,0,1753930370,13014.355849940002,38.793406260003394,53385.59121936 2025-07-31,02:52:52.000,212,10977428,12845,0,1753930371,13014.322168389997,38.793406260003394,53385.55628376001 2025-07-31,02:52:53.000,212,10977468,12965,0,1753930372,13014.248068979992,38.76520973999868,53385.61218072 2025-07-31,02:52:54.000,212,10977487,12845,0,1753930373,13014.153760640002,38.75111147999996,53385.55628376001 2025-07-31,02:52:55.000,212,10977465,12805,0,1753930374,13014.120079089997,38.77225886999804,53385.514361040005 2025-07-31,02:52:56.000,212,10977472,13005,0,1753930375,13014.025770749991,38.744062350000604,53385.514361040005 2025-07-31,02:52:57.000,212,10977456,12925,0,1753930376,13013.95167134,38.70881670000381,53385.514361040005 2025-07-31,02:52:58.000,212,10977449,12965,0,1753930377,13013.857362999996,38.70881670000381,53385.48641256001 2025-07-31,02:52:59.000,212,10977442,12885,0,1753930378,13013.81020883,38.67357104999974,53385.40256712 2025-07-31,02:53:00.000,212,10977442,12885,0,1753930379,13013.72937311,38.65947279000102,53385.346670160005 2025-07-31,02:53:01.000,212,10977438,13125,0,1753930380,13013.64180107999,38.6453745300023,53385.3257088 2025-07-31,02:53:02.000,212,10977466,12885,0,1753930381,13013.62832846,38.63127627000358,53385.31173456 2025-07-31,02:53:03.000,212,10977434,13085,0,1753930382,13013.58117428999,38.63832540000294,53385.29077320001 2025-07-31,02:53:04.000,212,10977408,12845,0,1753930383,13013.534020119994,38.61012887999823,53385.227889120004 2025-07-31,02:53:05.000,212,10977489,13005,0,1753930384,13013.493602259994,38.59603061999951,53385.227889120004 2025-07-31,02:53:06.000,212,10977436,12885,0,1753930385,13013.48012963999,38.60307974999887,53385.20692776 2025-07-31,02:53:07.000,212,10977459,12965,0,1753930386,13013.432975469994,38.58898149000015,53385.21391488 2025-07-31,02:53:08.000,212,10977404,12965,0,1753930387,13013.399293919989,38.617178010004864,53385.21391488 2025-07-31,02:53:09.000,212,10977398,13005,0,1753930388,13013.379084989989,38.65242366000166,53385.16500504 2025-07-31,02:53:10.000,212,10977460,13245,0,1753930389,13013.304985579998,38.66652192000038,53385.15801792 2025-07-31,02:53:11.000,212,10977447,12805,0,1753930390,13013.271304029993,38.67357104999974,53385.10910808 2025-07-31,02:53:12.000,212,10977438,12685,0,1753930391,13013.257831409988,38.680620179999096,53385.08814672 2025-07-31,02:53:13.000,212,10977449,12845,0,1753930392,13013.244358789998,38.694718439997814,53385.07417248001 2025-07-31,02:53:14.000,212,10977451,13245,0,1753930393,13013.197204620003,38.71586583000317,53385.03923688 2025-07-31,02:53:15.000,212,10977458,12805,0,1753930394,13013.183731999998,38.70176757000445,53385.06718536 2025-07-31,02:53:16.000,212,10977434,12965,0,1753930395,13013.190468309993,38.76520973999868,53385.12308232001 2025-07-31,02:53:17.000,212,10977442,12805,0,1753930396,13013.143314139998,38.76520973999868,53385.046224 2025-07-31,02:53:18.000,212,10977453,12765,0,1753930397,13013.129841519993,38.81455365000147,53385.06718536 2025-07-31,02:53:19.000,212,10977435,13085,0,1753930398,13013.109632589993,38.793406260003394,53385.01827552 2025-07-31,02:53:20.000,212,10977468,12965,0,1753930399,13013.109632589993,38.81455365000147,53384.99032704 2025-07-31,02:53:21.000,212,10977450,13125,0,1753930400,13013.116368900002,38.82160278000083,53384.99032704 2025-07-31,02:53:22.000,212,10977457,12965,0,1753930401,13013.116368900002,38.82865191000019,53384.962378560005 2025-07-31,02:53:23.000,212,10977413,12765,0,1753930402,13013.109632589993,38.83570103999955,53384.95539144001 2025-07-31,02:53:24.000,212,10977414,12725,0,1753930403,13013.116368900002,38.83570103999955,53384.962378560005 2025-07-31,02:53:25.000,212,10977470,13005,0,1753930404,13013.116368900002,38.88504495000234,53384.9414172 2025-07-31,02:53:26.000,212,10977410,12845,0,1753930405,13013.129841519993,38.86389756000426,53384.96936568 2025-07-31,02:53:27.000,212,10977434,12765,0,1753930406,13013.116368900002,38.89914321000106,53384.92744296 2025-07-31,02:53:28.000,212,10977447,13125,0,1753930407,13013.170259379993,38.913241469999775,53384.90648160001 2025-07-31,02:53:29.000,212,10977474,13125,0,1753930408,13013.170259379993,38.969634510001924,53384.89949448 2025-07-31,02:53:30.000,212,10977451,12925,0,1753930409,13013.163523069998,38.969634510001924,53384.913468720006 2025-07-31,02:53:31.000,212,10977452,13165,0,1753930410,13013.224149859998,38.97668364000128,53384.913468720006 2025-07-31,02:53:32.000,212,10977448,12885,0,1753930411,13013.217413549988,39.00488015999872,53384.87853312 2025-07-31,02:53:33.000,212,10977443,13005,0,1753930412,13013.257831409988,39.04717494000215,53384.83661040001 2025-07-31,02:53:34.000,212,10977471,12805,0,1753930413,13013.230886169993,39.08242058999895,53384.81564904001 2025-07-31,02:53:35.000,212,10977445,13005,0,1753930414,13013.251095099993,39.07537145999959,53384.78071344 2025-07-31,02:53:36.000,212,10977449,12845,0,1753930415,13013.304985579998,39.11061711000366,53384.8016748 2025-07-31,02:53:37.000,212,10977467,12645,0,1753930416,13013.304985579998,39.152911889999814,53384.76673920001 2025-07-31,02:53:38.000,212,10977392,12805,0,1753930417,13013.304985579998,39.16701014999853,53384.696868000006 2025-07-31,02:53:39.000,212,10977422,12885,0,1753930418,13013.338667129989,39.188157540003886,53384.73879072001 2025-07-31,02:53:40.000,212,10977425,12965,0,1753930419,13013.358876059989,39.195206670003245,53384.745777840006 2025-07-31,02:53:41.000,212,10977432,12965,0,1753930420,13013.412766539994,39.22340319000068,53384.76673920001 2025-07-31,02:53:42.000,212,10977396,12885,0,1753930421,13013.439711779989,39.2375014499994,53384.77372632 2025-07-31,02:53:43.000,212,10977406,13005,0,1753930422,13013.466657019999,39.25159970999812,53384.77372632 2025-07-31,02:53:44.000,212,10977430,12725,0,1753930423,13013.453184399994,39.30094362000091,53384.78770056001 2025-07-31,02:53:45.000,212,10977433,12685,0,1753930424,13013.50033856999,39.27979623000283,53384.745777840006 2025-07-31,02:53:46.000,212,10977402,12885,0,1753930425,13013.527283809999,39.28684536000219,53384.77372632 2025-07-31,02:53:47.000,212,10977461,12885,0,1753930426,13013.574437979994,39.315041879999626,53384.745777840006 2025-07-31,02:53:48.000,212,10977434,12725,0,1753930427,13013.58117428999,39.315041879999626,53384.77372632 2025-07-31,02:53:49.000,212,10977471,12925,0,1753930428,13013.60811953,39.329140139998344,53384.77372632 2025-07-31,02:53:50.000,212,10977465,13005,0,1753930429,13013.60138321999,39.3361892699977,53384.75975208 2025-07-31,02:53:51.000,212,10977397,12965,0,1753930430,13013.62832846,39.378484050001134,53384.75975208 2025-07-31,02:53:52.000,212,10977414,12965,0,1753930431,13013.60811953,39.39258230999985,53384.81564904001 2025-07-31,02:53:53.000,212,10977447,12845,0,1753930432,13013.58117428999,39.41372969999793,53384.78770056001 2025-07-31,02:53:54.000,212,10977444,13085,0,1753930433,13013.56096535999,39.45602448000136,53384.75276496 2025-07-31,02:53:55.000,212,10977406,12805,0,1753930434,13013.594646909994,39.491270129998156,53384.77372632 2025-07-31,02:53:56.000,212,10977432,12925,0,1753930435,13013.56096535999,39.53356491000159,53384.794687680005 2025-07-31,02:53:57.000,212,10977467,12725,0,1753930436,13013.513811189994,39.540614040000946,53384.80866192 2025-07-31,02:53:58.000,212,10977441,12845,0,1753930437,13013.534020119994,39.57585968999774,53384.78071344 2025-07-31,02:53:59.000,212,10977447,13085,0,1753930438,13013.507074879999,39.561761429999024,53384.78071344 2025-07-31,02:54:00.000,212,10977416,13005,0,1753930439,13013.48012963999,39.589957950003736,53384.794687680005 2025-07-31,02:54:01.000,212,10977440,13125,0,1753930440,13013.453184399994,39.604056210002454,53384.73879072001 2025-07-31,02:54:02.000,212,10977405,12765,0,1753930441,13013.432975469994,39.64635098999861,53384.68988088001 2025-07-31,02:54:03.000,212,10977411,12965,0,1753930442,13013.385821299998,39.67454751000332,53384.73879072001 2025-07-31,02:54:04.000,212,10977419,12725,0,1753930443,13013.352139749994,39.66749838000396,53384.75975208 2025-07-31,02:54:05.000,212,10977429,13005,0,1753930444,13013.331930819993,39.70274403000076,53384.71782936001 2025-07-31,02:54:06.000,212,10977367,12965,0,1753930445,13013.264567719998,39.71684228999948,53384.71084224 2025-07-31,02:54:07.000,212,10977418,12845,0,1753930446,13013.251095099993,39.723891419998836,53384.745777840006 2025-07-31,02:54:08.000,212,10977411,13205,0,1753930447,13013.217413549988,39.73798968000483,53384.76673920001 2025-07-31,02:54:09.000,212,10977456,12965,0,1753930448,13013.176995690003,39.73798968000483,53384.81564904001 2025-07-31,02:54:10.000,212,10977438,12845,0,1753930449,13013.143314139998,39.773235330001626,53384.82962328 2025-07-31,02:54:21.000,212,10977431,13165,0,1753930460,13012.826707569991,39.84372663000249,53384.77372632 2025-07-31,02:54:22.000,212,10977397,13005,0,1753930461,13012.786289709991,39.80143184999906,53384.794687680005 2025-07-31,02:54:23.000,212,10977430,12845,0,1753930462,13012.759344469996,39.829628370003775,53384.80866192 2025-07-31,02:54:24.000,212,10977445,12845,0,1753930463,13012.766080779991,39.80143184999906,53384.75975208 2025-07-31,02:54:25.000,212,10977441,12725,0,1753930464,13012.718926609996,39.80848097999842,53384.78071344 2025-07-31,02:54:26.000,212,10977412,12605,0,1753930465,13012.68524505999,39.80143184999906,53384.77372632 2025-07-31,02:54:27.000,212,10977459,12805,0,1753930466,13012.658299819996,39.84372663000249,53384.75276496 2025-07-31,02:54:28.000,212,10977388,13285,0,1753930467,13012.65156351,39.84372663000249,53384.724816480004 2025-07-31,02:54:29.000,212,10977414,13125,0,1753930468,13012.597673029995,39.80143184999906,53384.7318036 2025-07-31,02:54:30.000,212,10977457,12885,0,1753930469,13012.56399147999,39.81553010999778,53384.68988088001 2025-07-31,02:54:31.000,212,10977415,12845,0,1753930470,13012.557255169995,39.81553010999778,53384.6619324 2025-07-31,02:54:32.000,212,10977420,12965,0,1753930471,13012.50336468999,39.85077576000185,53384.68988088001 2025-07-31,02:54:33.000,212,10977376,12885,0,1753930472,13012.48989207,39.85077576000185,53384.696868000006 2025-07-31,02:54:34.000,212,10977424,13165,0,1753930473,13012.44947421,39.836677500003134,53384.62000968001 2025-07-31,02:54:35.000,212,10977395,13045,0,1753930474,13012.40232003999,39.829628370003775,53384.60603544 2025-07-31,02:54:36.000,212,10977359,12805,0,1753930475,13012.36863849,39.84372663000249,53384.5920612 2025-07-31,02:54:37.000,212,10977414,12965,0,1753930476,13012.34169324999,39.86487402000057,53384.5920612 2025-07-31,02:54:38.000,212,10977386,12685,0,1753930477,13012.34842956,39.85782489000121,53384.64097104 2025-07-31,02:54:39.000,212,10977420,12885,0,1753930478,13012.34842956,39.87897227999929,53384.65494528 2025-07-31,02:54:40.000,212,10977413,12765,0,1753930479,13012.314748009994,39.86487402000057,53384.65494528 2025-07-31,02:54:41.000,212,10977394,12925,0,1753930480,13012.287802769999,39.86487402000057,53384.58507408 2025-07-31,02:54:42.000,212,10977410,12845,0,1753930481,13012.28106645999,39.86487402000057,53384.61302256 2025-07-31,02:54:43.000,212,10977385,12805,0,1753930482,13012.240648599989,39.86487402000057,53384.578086960006 2025-07-31,02:54:44.000,212,10977437,12765,0,1753930483,13012.206967049999,39.84372663000249,53384.58507408 2025-07-31,02:54:45.000,212,10977419,13085,0,1753930484,13012.186758119999,39.86487402000057,53384.56411272 2025-07-31,02:54:46.000,212,10977381,13325,0,1753930485,13012.206967049999,39.92831619000208,53384.63398392 2025-07-31,02:54:47.000,212,10977406,13125,0,1753930486,13012.173285499994,39.89307053999801,53384.59904832001 2025-07-31,02:54:48.000,212,10977431,12885,0,1753930487,13012.193494429994,39.92126706000272,53384.5920612 2025-07-31,02:54:49.000,212,10977427,13045,0,1753930488,13012.132867639993,39.963561839998874,53384.59904832001 2025-07-31,02:54:50.000,212,10977433,13085,0,1753930489,13012.119395019989,39.97766010000487,53384.57109984001 2025-07-31,02:54:51.000,212,10977391,12805,0,1753930490,13012.092449779993,39.956512709999515,53384.59904832001 2025-07-31,02:54:52.000,212,10977423,12965,0,1753930491,13012.072240849993,39.97766010000487,53384.557125600004 2025-07-31,02:54:53.000,212,10977422,13045,0,1753930492,13012.072240849993,40.02700401000038,53384.51520288 2025-07-31,02:54:54.000,212,10977435,13045,0,1753930493,13012.031822989993,40.02700401000038,53384.54315136 2025-07-31,02:54:55.000,212,10977430,12965,0,1753930494,13012.031822989993,40.04815139999846,53384.61302256 2025-07-31,02:54:56.000,212,10977396,12845,0,1753930495,13012.004877749998,40.11159356999997,53384.529177120006 2025-07-31,02:54:57.000,212,10977413,12845,0,1753930496,13011.964459889998,40.132740959998046,53384.50122864001 2025-07-31,02:54:58.000,212,10977389,12965,0,1753930497,13011.924042029998,40.189134000000195,53384.48026728001 2025-07-31,02:54:59.000,212,10977424,12645,0,1753930498,13011.876887860002,40.175035740001476,53384.45231880001 2025-07-31,02:55:00.000,212,10977419,12685,0,1753930499,13011.843206309997,40.14683922000404,53384.43135744001 2025-07-31,02:55:11.000,212,10977436,13125,0,1753930510,13011.439027709996,40.37946051000472,53384.42437032 2025-07-31,02:55:12.000,212,10977386,12965,0,1753930511,13011.38513722999,40.34421486000065,53384.33353776001 2025-07-31,02:55:13.000,212,10977397,12805,0,1753930512,13011.32451043999,40.35126399000001,53384.37546048 2025-07-31,02:55:14.000,212,10977379,12965,0,1753930513,13011.29082889,40.365362249998725,53384.347512 2025-07-31,02:55:15.000,212,10977374,13165,0,1753930514,13011.2302021,40.33011660000193,53384.347512 2025-07-31,02:55:16.000,212,10977418,12925,0,1753930515,13011.176311619995,40.39355877000344,53384.32655064 2025-07-31,02:55:17.000,212,10977399,13125,0,1753930516,13011.12242113999,40.372411379998084,53384.32655064 2025-07-31,02:55:18.000,212,10977421,12805,0,1753930517,13011.075266969994,40.38650964000408,53384.30558928 2025-07-31,02:55:19.000,212,10977404,12805,0,1753930518,13011.034849109994,40.38650964000408,53384.21475672001 2025-07-31,02:55:20.000,212,10977421,12965,0,1753930519,13010.954013389994,40.38650964000408,53384.21475672001 2025-07-31,02:55:21.000,212,10977391,12805,0,1753930520,13010.960749699989,40.414706160001515,53384.23571808001 2025-07-31,02:55:22.000,212,10977367,12685,0,1753930521,13010.879913979988,40.414706160001515,53384.193795360006 2025-07-31,02:55:23.000,212,10977364,12765,0,1753930522,13010.826023499998,40.42880442000023,53384.17982112 2025-07-31,02:55:24.000,212,10977411,12965,0,1753930523,13010.805814569998,40.43585354999959,53384.21475672001 2025-07-31,02:55:25.000,212,10977412,12765,0,1753930524,13010.738451470002,40.47814833000302,53384.17982112 2025-07-31,02:55:26.000,212,10977389,12965,0,1753930525,13010.704769919997,40.471099200003664,53384.193795360006 2025-07-31,02:55:27.000,212,10977378,13125,0,1753930526,13010.637406820002,40.464050070004305,53384.172834000005 2025-07-31,02:55:28.000,212,10977374,12845,0,1753930527,13010.576780030002,40.464050070004305,53384.172834000005 2025-07-31,02:55:29.000,212,10977379,13125,0,1753930528,13010.543098479997,40.4992957200011,53384.2077696 2025-07-31,02:55:30.000,212,10977372,12845,0,1753930529,13010.509416929992,40.471099200003664,53384.17982112 2025-07-31,02:55:31.000,212,10977400,13085,0,1753930530,13010.468999069992,40.54863963000389,53384.123924160005 2025-07-31,02:55:32.000,212,10977418,12685,0,1753930531,13010.435317520001,40.52749223999854,53384.08200144 2025-07-31,02:55:33.000,212,10977406,12845,0,1753930532,13010.347745489991,40.52749223999854,53384.075014320006 2025-07-31,02:55:34.000,212,10977398,13045,0,1753930533,13010.287118699991,40.534541369997896,53384.075014320006 2025-07-31,02:55:35.000,212,10977397,12885,0,1753930534,13010.24670083999,40.55568876000325,53384.01213024 2025-07-31,02:55:36.000,212,10977388,13005,0,1753930535,13010.20628297999,40.52749223999854,53384.06104008 2025-07-31,02:55:37.000,212,10977389,13005,0,1753930536,13010.18607404999,40.55568876000325,53384.01911736001 2025-07-31,02:55:38.000,212,10977413,12965,0,1753930537,13010.16586511999,40.54863963000389,53384.06104008 2025-07-31,02:55:39.000,212,10977396,13285,0,1753930538,13010.12544725999,40.54159050000453,53383.97719464001 2025-07-31,02:55:40.000,212,10977393,12965,0,1753930539,13010.078293089995,40.55568876000325,53383.94225904 2025-07-31,02:55:41.000,212,10977395,13045,0,1753930540,13010.03113892,40.61913093000476,53384.005143120005 2025-07-31,02:55:42.000,212,10977413,13005,0,1753930541,13009.997457369995,40.590934410000045,53383.99815600001 2025-07-31,02:55:43.000,212,10977379,13005,0,1753930542,13009.936830579994,40.590934410000045,53383.97020752 2025-07-31,02:55:44.000,212,10977378,12885,0,1753930543,13009.889676409999,40.633229190003476,53383.956233280005 2025-07-31,02:55:45.000,212,10977413,12925,0,1753930544,13009.835785929994,40.68257309999899,53383.92828480001 2025-07-31,02:55:46.000,212,10977410,12845,0,1753930545,13009.788631759999,40.647327450002194,53383.956233280005 2025-07-31,02:55:47.000,212,10977410,13125,0,1753930546,13009.741477589989,40.68257309999899,53383.907323440006 2025-07-31,02:55:48.000,212,10977392,12805,0,1753930547,13009.707796039998,40.69667135999771,53383.886362080004 2025-07-31,02:55:49.000,212,10977360,13085,0,1753930548,13009.674114489993,40.73191701000178,53383.907323440006 2025-07-31,02:55:50.000,212,10977402,13205,0,1753930549,13009.647169249998,40.73896614000114,53383.86540072 2025-07-31,02:55:51.000,212,10977387,12645,0,1753930550,13009.586542459998,40.7460152700005,53383.87937496001 2025-07-31,02:55:52.000,212,10977400,13125,0,1753930551,13009.505706739998,40.73896614000114,53383.83046512001 2025-07-31,02:55:53.000,212,10977377,12885,0,1753930552,13009.505706739998,40.7460152700005,53383.80251664 2025-07-31,02:55:54.000,212,10977408,12805,0,1753930553,13009.478761500002,40.75306439999986,53383.77456816 2025-07-31,02:55:55.000,212,10977427,13005,0,1753930554,13009.424871019997,40.76011352999922,53383.80251664 2025-07-31,02:55:56.000,212,10977370,12965,0,1753930555,13009.364244229997,40.823555700000725,53383.7536068 2025-07-31,02:55:57.000,212,10977384,13125,0,1753930556,13009.344035299997,40.83765395999944,53383.690722720006 2025-07-31,02:55:58.000,212,10977371,12925,0,1753930557,13009.303617439997,40.80945744000201,53383.739632560006 2025-07-31,02:55:59.000,212,10977391,12965,0,1753930558,13009.263199579997,40.858801350004796,53383.72565832 2025-07-31,02:56:00.000,212,10977346,12685,0,1753930559,13009.242990649996,40.85175221999816,53383.71168408001 2025-07-31,02:56:01.000,212,10977408,13005,0,1753930560,13009.229518029992,40.879948740002874,53383.63482576 2025-07-31,02:56:02.000,212,10977428,12925,0,1753930561,13009.189100169991,40.88699787000223,53383.669761360004 2025-07-31,02:56:03.000,212,10977370,12885,0,1753930562,13009.222781719996,40.89404700000159,53383.63482576 2025-07-31,02:56:04.000,212,10977363,13125,0,1753930563,13009.182363859996,40.92224351999903,53383.620851520005 2025-07-31,02:56:05.000,212,10977376,13005,0,1753930564,13009.148682309991,40.92224351999903,53383.65578712 2025-07-31,02:56:06.000,212,10977416,13285,0,1753930565,13009.135209690001,40.93634177999775,53383.68373560001 2025-07-31,02:56:07.000,212,10977373,13005,0,1753930566,13009.141945999996,40.94339091000438,53383.62783864 2025-07-31,02:56:08.000,212,10977388,13005,0,1753930567,13009.09479183,40.96453830000246,53383.65578712 2025-07-31,02:56:09.000,212,10977403,12965,0,1753930568,13009.135209690001,40.97863656000118,53383.669761360004 2025-07-31,02:56:10.000,212,10977360,12965,0,1753930569,13009.061110279996,40.98568569000054,53383.6488 2025-07-31,02:56:11.000,212,10977411,12925,0,1753930570,13009.088055519991,40.992734819999896,53383.59989016 2025-07-31,02:56:12.000,212,10977466,12725,0,1753930571,13009.088055519991,41.042078730002686,53383.62783864 2025-07-31,02:56:13.000,212,10977372,12765,0,1753930572,13009.0745829,41.02798047000397,53383.61386440001 2025-07-31,02:56:14.000,212,10977396,13325,0,1753930573,13009.03416504,41.02798047000397,53383.620851520005 2025-07-31,02:56:15.000,212,10977390,12645,0,1753930574,13009.04763765999,41.042078730002686,53383.61386440001 2025-07-31,02:56:16.000,212,10977399,12845,0,1753930575,13009.02742872999,41.02093134000461,53383.60687728 2025-07-31,02:56:17.000,212,10977375,12845,0,1753930576,13008.98701086999,41.01388220999797,53383.59989016 2025-07-31,02:56:18.000,212,10977389,12965,0,1753930577,13008.99374718,41.02093134000461,53383.59290304001 2025-07-31,02:56:19.000,212,10977397,12845,0,1753930578,13008.980274559995,41.01388220999797,53383.59290304001 2025-07-31,02:56:20.000,212,10977425,12605,0,1753930579,13008.960065629995,41.006833079998614,53383.59290304001 2025-07-31,02:56:21.000,212,10977368,13045,0,1753930580,13008.93312039,41.02798047000397,53383.54399320001 2025-07-31,02:56:22.000,212,10977405,12765,0,1753930581,13008.93312039,41.006833079998614,53383.56495456001 2025-07-31,02:56:23.000,212,10977397,13165,0,1753930582,13008.8724936,40.999783949999255,53383.550980320004 2025-07-31,02:56:24.000,212,10977452,12965,0,1753930583,13008.84554835999,41.03502960000333,53383.53700608 2025-07-31,02:56:25.000,212,10977418,12765,0,1753930584,13008.838812049995,40.992734819999896,53383.58591592 2025-07-31,02:56:26.000,212,10977419,12605,0,1753930585,13008.83207574,40.992734819999896,53383.48110912 2025-07-31,02:56:27.000,212,10977421,13045,0,1753930586,13008.838812049995,40.98568569000054,53383.502070480004 2025-07-31,02:56:28.000,212,10977390,13005,0,1753930587,13008.77144895,40.98568569000054,53383.49508336001 2025-07-31,02:56:29.000,212,10977399,13045,0,1753930588,13008.74450370999,41.02093134000461,53383.48809624 2025-07-31,02:56:30.000,212,10977406,13165,0,1753930589,13008.73103109,41.02798047000397,53383.46713488 2025-07-31,02:56:31.000,212,10977424,12965,0,1753930590,13008.74450370999,41.049127860002045,53383.48809624 2025-07-31,02:56:32.000,212,10977433,13005,0,1753930591,13008.677140609994,41.042078730002686,53383.46713488 2025-07-31,02:56:33.000,212,10977448,12925,0,1753930592,13008.636722749994,41.06322612000076,53383.49508336001 2025-07-31,02:56:34.000,212,10977423,12925,0,1753930593,13008.650195369999,41.06322612000076,53383.453160640005 2025-07-31,02:56:35.000,212,10977407,12925,0,1753930594,13008.596304889994,41.07027525000012,53383.5090576 2025-07-31,02:56:36.000,212,10977398,12925,0,1753930595,13008.582832269989,41.06322612000076,53383.46713488 2025-07-31,02:56:37.000,212,10977383,13005,0,1753930596,13008.569359649999,41.02798047000397,53383.47412200001 2025-07-31,02:56:38.000,212,10977413,13125,0,1753930597,13008.488523929998,41.056176990001404,53383.48110912 2025-07-31,02:56:39.000,212,10977446,12805,0,1753930598,13008.461578689989,41.03502960000333,53383.502070480004 2025-07-31,02:56:40.000,212,10977393,13125,0,1753930599,13008.441369759988,41.049127860002045,53383.41822504 2025-07-31,02:56:41.000,212,10977408,12765,0,1753930600,13008.394215589993,41.07027525000012,53383.47412200001 2025-07-31,02:56:42.000,212,10977395,12765,0,1753930601,13008.380742969988,41.07027525000012,53383.4391864 2025-07-31,02:56:43.000,212,10977403,13125,0,1753930602,13008.360534039988,41.098471770004835,53383.41822504 2025-07-31,02:56:44.000,212,10977411,13005,0,1753930603,13008.313379869993,41.07027525000012,53383.37630232001 2025-07-31,02:56:45.000,212,10977437,12765,0,1753930604,13008.293170939993,41.08437350999884,53383.334379600004 2025-07-31,02:56:46.000,212,10977446,12885,0,1753930605,13008.266225699997,41.098471770004835,53383.404250800006 2025-07-31,02:56:47.000,212,10977412,12765,0,1753930606,13008.219071530002,41.105520900004194,53383.39726368001 2025-07-31,02:56:48.000,212,10977392,13085,0,1753930607,13008.212335219992,41.07732437999948,53383.334379600004 2025-07-31,02:56:49.000,212,10977421,12885,0,1753930608,13008.192126289992,41.08437350999884,53383.34835384001 2025-07-31,02:56:50.000,212,10977398,13285,0,1753930609,13008.158444740002,41.0914226399982,53383.404250800006 2025-07-31,02:56:51.000,212,10977417,12925,0,1753930610,13008.131499499992,41.098471770004835,53383.285469760005 2025-07-31,02:56:52.000,212,10977472,13005,0,1753930611,13008.064136399997,41.105520900004194,53383.285469760005 2025-07-31,02:56:53.000,212,10977430,12845,0,1753930612,13008.091081639992,41.0914226399982,53383.34136672 2025-07-31,02:56:54.000,212,10977446,12845,0,1753930613,13008.050663779992,41.0914226399982,53383.299444 2025-07-31,02:56:55.000,212,10977424,12725,0,1753930614,13008.057400090001,41.07027525000012,53383.27149552 2025-07-31,02:56:56.000,212,10977400,12885,0,1753930615,13008.010245919992,41.07027525000012,53383.2645084 2025-07-31,02:56:57.000,212,10977434,13125,0,1753930616,13008.016982230001,41.08437350999884,53383.236559920006 2025-07-31,02:56:58.000,212,10977405,12765,0,1753930617,13007.976564370001,41.0914226399982,53383.187650080006 2025-07-31,02:56:59.000,212,10977400,12885,0,1753930618,13007.949619129991,41.12666829000227,53383.1946372 2025-07-31,02:57:00.000,212,10977468,13005,0,1753930619,13007.956355440001,41.0914226399982,53383.124766 2025-07-31,02:57:01.000,212,10977469,12965,0,1753930620,13007.949619129991,41.06322612000076,53383.15271448 2025-07-31,02:57:02.000,212,10977424,12965,0,1753930621,13007.922673889996,41.105520900004194,53383.117778880005 2025-07-31,02:57:03.000,212,10977447,12725,0,1753930622,13007.969828059991,41.098471770004835,53383.15271448 2025-07-31,02:57:04.000,212,10977437,13045,0,1753930623,13007.929410199991,41.12666829000227,53383.14572736 2025-07-31,02:57:05.000,212,10977427,12965,0,1753930624,13007.888992339991,41.14781568000035,53383.15970160001 2025-07-31,02:57:06.000,212,10977445,12765,0,1753930625,13007.888992339991,41.14781568000035,53383.14572736 2025-07-31,02:57:07.000,212,10977427,13205,0,1753930626,13007.909201269991,41.16191393999907,53383.13874024001 2025-07-31,02:57:08.000,212,10977433,13245,0,1753930627,13007.89572865,41.16191393999907,53383.11079176001 2025-07-31,02:57:09.000,212,10977482,12725,0,1753930628,13007.929410199991,41.176012199997786,53383.09681752 2025-07-31,02:57:10.000,212,10977431,12925,0,1753930629,13007.929410199991,41.176012199997786,53383.13175312 2025-07-31,02:57:11.000,212,10977481,12765,0,1753930630,13007.929410199991,41.176012199997786,53383.166688720004 2025-07-31,02:57:12.000,212,10977413,13045,0,1753930631,13007.929410199991,41.2042087200025,53383.18066296001 2025-07-31,02:57:13.000,212,10977458,12965,0,1753930632,13007.942882819996,41.19011046000378,53383.10380464 2025-07-31,02:57:14.000,212,10977430,13245,0,1753930633,13007.942882819996,41.176012199997786,53383.10380464 2025-07-31,02:57:15.000,212,10977433,13125,0,1753930634,13007.956355440001,41.16191393999907,53383.06188192001 2025-07-31,02:57:16.000,212,10977419,12765,0,1753930635,13007.956355440001,41.16191393999907,53383.068869040006 2025-07-31,02:57:17.000,212,10977442,12925,0,1753930636,13007.969828059991,41.225356110000575,53383.068869040006 2025-07-31,02:57:18.000,212,10977415,13085,0,1753930637,13007.983300679996,41.19715959000314,53383.08983040001 2025-07-31,02:57:19.000,212,10977423,13125,0,1753930638,13008.016982230001,41.19715959000314,53383.10380464 2025-07-31,02:57:20.000,212,10977442,12965,0,1753930639,13007.996773300001,41.2042087200025,53383.08284328 2025-07-31,02:57:21.000,212,10977469,12885,0,1753930640,13007.996773300001,41.232405239999935,53383.0548948 2025-07-31,02:57:22.000,212,10977419,13005,0,1753930641,13007.976564370001,41.26060176000465,53383.03393344 2025-07-31,02:57:23.000,212,10977475,13085,0,1753930642,13007.996773300001,41.225356110000575,53383.07585616 2025-07-31,02:57:24.000,212,10977419,12805,0,1753930643,13008.003509609996,41.267650890004006,53383.068869040006 2025-07-31,02:57:25.000,212,10977485,12965,0,1753930644,13008.023718539996,41.267650890004006,53383.047907680004 2025-07-31,02:57:26.000,212,10977429,12685,0,1753930645,13008.030454849992,41.25355262999801,53383.047907680004 2025-07-31,02:57:27.000,212,10977412,12925,0,1753930646,13008.050663779992,41.25355262999801,53383.07585616 2025-07-31,02:57:28.000,212,10977434,12965,0,1753930647,13008.064136399997,41.26060176000465,53383.04092056001 2025-07-31,02:57:29.000,212,10977422,12925,0,1753930648,13008.037191160001,41.288798280002084,53383.09681752 2025-07-31,02:57:30.000,212,10977473,12925,0,1753930649,13008.064136399997,41.33109305999824,53383.02694632 2025-07-31,02:57:31.000,212,10977474,13005,0,1753930650,13008.091081639992,41.31699479999952,53382.998997840004 2025-07-31,02:57:32.000,212,10977455,12925,0,1753930651,13008.084345329997,41.38043697000103,53382.99201072001 2025-07-31,02:57:33.000,212,10977439,13245,0,1753930652,13008.124763189997,41.33109305999824,53382.97803648 2025-07-31,02:57:34.000,212,10977463,12845,0,1753930653,13008.138235810002,41.37338784000167,53382.998997840004 2025-07-31,02:57:35.000,212,10977427,12805,0,1753930654,13008.144972119997,41.33109305999824,53383.0548948 2025-07-31,02:57:36.000,212,10977474,12925,0,1753930655,13008.165181049997,41.36633871000231,53383.01297208001 2025-07-31,02:57:37.000,212,10977426,13005,0,1753930656,13008.219071530002,41.37338784000167,53382.998997840004 2025-07-31,02:57:38.000,212,10977448,13285,0,1753930657,13008.212335219992,41.34519132000423,53383.02694632 2025-07-31,02:57:39.000,212,10977452,12885,0,1753930658,13008.225807839997,41.36633871000231,53382.97803648 2025-07-31,02:57:40.000,212,10977452,12885,0,1753930659,13008.239280460002,41.36633871000231,53382.97104936001 2025-07-31,02:57:41.000,212,10977425,12885,0,1753930660,13008.259489390002,41.35928958000295,53382.97104936001 2025-07-31,02:57:42.000,212,10977425,13045,0,1753930661,13008.266225699997,41.35928958000295,53382.97803648 2025-07-31,02:57:43.000,212,10977457,12605,0,1753930662,13008.272962009993,41.38748610000039,53382.96406224 2025-07-31,02:57:44.000,212,10977441,12925,0,1753930663,13008.293170939993,41.35224045000359,53382.94310088001 2025-07-31,02:57:45.000,212,10977447,13045,0,1753930664,13008.293170939993,41.37338784000167,53383.0548948 2025-07-31,02:57:46.000,212,10977452,12965,0,1753930665,13008.326852489998,41.38043697000103,53383.019959200006 2025-07-31,02:57:47.000,212,10977406,13005,0,1753930666,13008.306643559998,41.401584359999106,53382.998997840004 2025-07-31,02:57:48.000,212,10977442,12765,0,1753930667,13008.320116180003,41.42273175000446,53382.99201072001 2025-07-31,02:57:49.000,212,10977451,13045,0,1753930668,13008.367270349998,41.42273175000446,53382.96406224 2025-07-31,02:57:50.000,212,10977389,12925,0,1753930669,13008.394215589993,41.43683001000318,53383.019959200006 2025-07-31,02:57:51.000,212,10977445,12965,0,1753930670,13008.394215589993,41.457977400001255,53383.04092056001 2025-07-31,02:57:52.000,212,10977430,13125,0,1753930671,13008.414424519993,41.43683001000318,53383.03393344 2025-07-31,02:57:53.000,212,10977472,12925,0,1753930672,13008.448106069998,41.465026530000614,53383.06188192001 2025-07-31,02:57:54.000,212,10977456,13285,0,1753930673,13008.481787619989,41.47207565999997,53383.047907680004 2025-07-31,02:57:55.000,212,10977431,12765,0,1753930674,13008.501996549989,41.44387914000254,53383.0548948 2025-07-31,02:57:56.000,212,10977437,12765,0,1753930675,13008.528941789998,41.457977400001255,53383.0548948 2025-07-31,02:57:57.000,212,10977455,12885,0,1753930676,13008.555887029994,41.465026530000614,53383.047907680004 2025-07-31,02:57:58.000,212,10977476,12845,0,1753930677,13008.596304889994,41.507321310004045,53383.08983040001 2025-07-31,02:57:59.000,212,10977442,12805,0,1753930678,13008.596304889994,41.47912478999933,53383.08284328 2025-07-31,02:58:00.000,212,10977424,12925,0,1753930679,13008.609777509999,41.500272180004686,53383.09681752 2025-07-31,02:58:01.000,212,10977426,12925,0,1753930680,13008.66366798999,41.52141957000276,53383.08284328 2025-07-31,02:58:02.000,212,10977446,12965,0,1753930681,13008.66366798999,41.52141957000276,53383.15271448 2025-07-31,02:58:03.000,212,10977429,13045,0,1753930682,13008.670404299999,41.54256696000084,53383.124766 2025-07-31,02:58:04.000,212,10977457,12765,0,1753930683,13008.697349539994,41.52846870000212,53383.08284328 2025-07-31,02:58:05.000,212,10977447,12605,0,1753930684,13008.717558469994,41.55666521999956,53383.11079176001 2025-07-31,02:58:06.000,212,10977442,12965,0,1753930685,13008.737767399994,41.5496160900002,53383.08284328 2025-07-31,02:58:07.000,212,10977439,13125,0,1753930686,13008.71082216,41.55666521999956,53383.08284328 2025-07-31,02:58:08.000,212,10977461,13125,0,1753930687,13008.76471263999,41.55666521999956,53383.124766 2025-07-31,02:58:09.000,212,10977461,12925,0,1753930688,13008.778185259995,41.54256696000084,53383.09681752 2025-07-31,02:58:10.000,212,10977426,12845,0,1753930689,13008.79165788,41.55666521999956,53383.13874024001 2025-07-31,02:58:11.000,212,10977430,12525,0,1753930690,13008.838812049995,41.58486174000427,53383.11079176001 2025-07-31,02:58:12.000,212,10977436,13045,0,1753930691,13008.83207574,41.62010739000107,53383.13874024001 2025-07-31,02:58:13.000,212,10977462,12965,0,1753930692,13008.838812049995,41.62010739000107,53383.117778880005 2025-07-31,02:58:14.000,212,10977456,13125,0,1753930693,13008.838812049995,41.61305826000171,53383.13175312 2025-07-31,02:58:15.000,212,10977413,13005,0,1753930694,13008.84554835999,41.6483039099985,53383.08284328 2025-07-31,02:58:16.000,212,10977453,13005,0,1753930695,13008.879229909995,41.676500430003216,53383.11079176001 2025-07-31,02:58:17.000,212,10977448,12765,0,1753930696,13008.879229909995,41.66945130000386,53383.0548948 2025-07-31,02:58:18.000,212,10977446,12685,0,1753930697,13008.88596621999,41.70469695000065,53383.117778880005 2025-07-31,02:58:19.000,212,10977451,12805,0,1753930698,13008.91291146,41.71174608000001,53383.1946372 2025-07-31,02:58:20.000,212,10977449,12965,0,1753930699,13008.939856699995,41.74699173000408,53383.236559920006 2025-07-31,02:58:21.000,212,10977435,13005,0,1753930700,13008.919647769995,41.75404086000344,53383.187650080006 2025-07-31,02:58:22.000,212,10977440,12925,0,1753930701,13008.95332932,41.77518825000152,53383.25053416 2025-07-31,02:58:23.000,212,10977424,12805,0,1753930702,13008.94659300999,41.7963356399996,53383.215598560004 2025-07-31,02:58:24.000,212,10977436,12885,0,1753930703,13008.97353825,41.852728680001746,53383.215598560004 2025-07-31,02:58:25.000,212,10977395,12685,0,1753930704,13008.960065629995,41.873876069999824,53383.285469760005 2025-07-31,02:58:26.000,212,10977443,12885,0,1753930705,13008.960065629995,41.916170850003255,53383.20162432 2025-07-31,02:58:27.000,212,10977417,12925,0,1753930706,13008.960065629995,41.916170850003255,53383.187650080006 2025-07-31,02:58:28.000,212,10977456,13125,0,1753930707,13008.980274559995,41.94436737000069,53383.18066296001 2025-07-31,02:58:29.000,212,10977432,12965,0,1753930708,13008.97353825,41.97256388999813,53383.24354704 2025-07-31,02:58:30.000,212,10977401,12845,0,1753930709,13008.980274559995,42.01485867000156,53383.1946372 2025-07-31,02:58:31.000,212,10977450,13085,0,1753930710,13009.000483489996,42.02895693000028,53383.22258568 2025-07-31,02:58:32.000,212,10977429,12845,0,1753930711,13009.01395611,42.050104319998354,53383.2645084 2025-07-31,02:58:33.000,212,10977456,13285,0,1753930712,13009.02742872999,42.06420258000435,53383.25752128001 2025-07-31,02:58:34.000,212,10977467,12925,0,1753930713,13009.05437397,42.1064973600005,53383.25053416 2025-07-31,02:58:35.000,212,10977456,13205,0,1753930714,13009.02742872999,42.085349970002426,53383.2645084 2025-07-31,02:58:36.000,212,10977438,12965,0,1753930715,13009.061110279996,42.11354648999986,53383.25752128001 2025-07-31,02:58:37.000,212,10977438,13285,0,1753930716,13009.09479183,42.141743010004575,53383.299444 2025-07-31,02:58:38.000,212,10977423,13085,0,1753930717,13009.067846589991,42.15584127000329,53383.31341824 2025-07-31,02:58:39.000,212,10977436,12925,0,1753930718,13009.09479183,42.15584127000329,53383.32739248001 2025-07-31,02:58:40.000,212,10977427,13205,0,1753930719,13009.11500076,42.19108692000009,53383.36232808 2025-07-31,02:58:41.000,212,10977449,12965,0,1753930720,13009.09479183,42.23338170000352,53383.31341824 2025-07-31,02:58:42.000,212,10977478,13045,0,1753930721,13009.121737069996,42.24747996000224,53383.31341824 2025-07-31,02:58:43.000,212,10977432,13165,0,1753930722,13009.135209690001,42.261578220000956,53383.30643112001 2025-07-31,02:58:44.000,212,10977439,13285,0,1753930723,13009.128473379991,42.30387300000439,53383.39726368001 2025-07-31,02:58:45.000,212,10977428,12885,0,1753930724,13009.141945999996,42.317971260003105,53383.37630232001 2025-07-31,02:58:46.000,212,10977470,13005,0,1753930725,13009.168891239991,42.36026603999926,53383.41123792 2025-07-31,02:58:47.000,212,10977448,13005,0,1753930726,13009.168891239991,42.33911865000118,53383.42521216001 2025-07-31,02:58:48.000,212,10977437,13125,0,1753930727,13009.189100169991,42.36731516999862,53383.46014776 2025-07-31,02:58:49.000,212,10977414,12925,0,1753930728,13009.216045410001,42.34616778000054,53383.44617352001 2025-07-31,02:58:50.000,212,10977453,13125,0,1753930729,13009.222781719996,42.36731516999862,53383.48110912 2025-07-31,02:58:51.000,212,10977427,13285,0,1753930730,13009.256463270001,42.37436429999798,53383.46014776 2025-07-31,02:58:52.000,212,10977466,13285,0,1753930731,13009.263199579997,42.43780646999949,53383.46014776 2025-07-31,02:58:53.000,212,10977446,13005,0,1753930732,13009.290144819992,42.45895386000484,53383.48110912 2025-07-31,02:58:54.000,212,10977430,12845,0,1753930733,13009.310353749992,42.48715038000228,53383.46014776 2025-07-31,02:58:55.000,212,10977451,12805,0,1753930734,13009.337298990002,42.51534689999971,53383.49508336001 2025-07-31,02:58:56.000,212,10977491,13085,0,1753930735,13009.350771609992,42.52944515999843,53383.48809624 2025-07-31,02:58:57.000,212,10977462,12965,0,1753930736,13009.364244229997,42.557641680003144,53383.47412200001 2025-07-31,02:58:58.000,212,10977478,13005,0,1753930737,13009.411398399992,42.59288732999994,53383.46713488 2025-07-31,02:58:59.000,212,10977410,12805,0,1753930738,13009.424871019997,42.59288732999994,53383.48809624 2025-07-31,02:59:00.000,212,10977421,12965,0,1753930739,13009.418134710002,42.58583820000058,53383.49508336001 2025-07-31,02:59:01.000,212,10977468,12765,0,1753930740,13009.492234119993,42.5999364599993,53383.523031840006 2025-07-31,02:59:02.000,212,10977405,12965,0,1753930741,13009.478761500002,42.64928037000209,53383.502070480004 2025-07-31,02:59:03.000,212,10977452,12885,0,1753930742,13009.512443049993,42.5999364599993,53383.46014776 2025-07-31,02:59:04.000,212,10977435,12725,0,1753930743,13009.532651979993,42.64928037000209,53383.49508336001 2025-07-31,02:59:05.000,212,10977407,13085,0,1753930744,13009.539388290003,42.65632950000145,53383.502070480004 2025-07-31,02:59:06.000,212,10977480,12765,0,1753930745,13009.620224009988,42.64928037000209,53383.53001896 2025-07-31,02:59:07.000,212,10977438,12925,0,1753930746,13009.613487699993,42.64928037000209,53383.53700608 2025-07-31,02:59:08.000,212,10977441,13005,0,1753930747,13009.667378179998,42.69157514999824,53383.62783864 2025-07-31,02:59:09.000,212,10977434,13125,0,1753930748,13009.701059729989,42.677476889999525,53383.59290304001 2025-07-31,02:59:10.000,212,10977449,12725,0,1753930749,13009.707796039998,42.69157514999824,53383.61386440001 2025-07-31,02:59:11.000,212,10977463,12885,0,1753930750,13009.775159139994,42.7127225400036,53383.63482576 2025-07-31,02:59:12.000,212,10977452,13085,0,1753930751,13009.754950209994,42.74091906000103,53383.68373560001 2025-07-31,02:59:13.000,212,10977476,12965,0,1753930752,13009.788631759999,42.726820800002315,53383.66277424001 2025-07-31,02:59:14.000,212,10977484,13125,0,1753930753,13009.788631759999,42.719771670002956,53383.669761360004 2025-07-31,02:59:15.000,212,10977446,12965,0,1753930754,13009.835785929994,42.783213840004464,53383.68373560001 2025-07-31,02:59:16.000,212,10977446,12965,0,1753930755,13009.86273116999,42.77616470999783,53383.72565832 2025-07-31,02:59:17.000,212,10977433,13005,0,1753930756,13009.88294009999,42.77616470999783,53383.73264544001 2025-07-31,02:59:18.000,212,10977417,13005,0,1753930757,13009.90314902999,42.83255774999998,53383.70469696 2025-07-31,02:59:19.000,212,10977466,12965,0,1753930758,13009.94356688999,42.8114103600019,53383.77456816 2025-07-31,02:59:20.000,212,10977449,13045,0,1753930759,13009.957039509995,42.79731210000318,53383.71168408001 2025-07-31,02:59:21.000,212,10977444,13045,0,1753930760,13009.97051213,42.83960687999934,53383.83046512001 2025-07-31,02:59:22.000,212,10977456,13285,0,1753930761,13009.997457369995,42.86780340000405,53383.81649088 2025-07-31,02:59:23.000,212,10977444,13125,0,1753930762,13010.00419367999,42.88895079000213,53383.81649088 2025-07-31,02:59:24.000,212,10977465,13125,0,1753930763,13010.04461153999,42.910098180000205,53383.837452240004 2025-07-31,02:59:25.000,212,10977469,12805,0,1753930764,13010.03113892,42.92419643999892,53383.86540072 2025-07-31,02:59:26.000,212,10977460,12885,0,1753930765,13010.05134785,42.945343830004276,53383.858413600006 2025-07-31,02:59:27.000,212,10977448,12885,0,1753930766,13010.05134785,42.92419643999892,53383.86540072 2025-07-31,02:59:28.000,212,10977449,13005,0,1753930767,13010.098502019995,42.93829470000492,53383.87238784 2025-07-31,02:59:29.000,212,10977443,12885,0,1753930768,13010.11197464,42.92419643999892,53383.9632204 2025-07-31,02:59:30.000,212,10977448,12685,0,1753930769,13010.13218357,42.97354035000171,53383.98418176 2025-07-31,02:59:31.000,212,10977446,12965,0,1753930770,13010.1523925,42.98058948000107,53383.99116888 2025-07-31,02:59:32.000,212,10977462,12925,0,1753930771,13010.199546669995,42.93124556999828,53383.97719464001 2025-07-31,02:59:33.000,212,10977461,12925,0,1753930772,13010.22649190999,42.97354035000171,53384.054052960004 2025-07-31,02:59:34.000,212,10977472,12925,0,1753930773,13010.260173459996,42.98058948000107,53384.026104480006 2025-07-31,02:59:35.000,212,10977464,12925,0,1753930774,13010.280382389996,42.98058948000107,53384.054052960004 2025-07-31,02:59:36.000,212,10977445,12885,0,1753930775,13010.25343715,43.00878599999851,53384.04007872 2025-07-31,02:59:37.000,212,10977442,13205,0,1753930776,13010.26690976999,42.99468773999979,53384.04007872 2025-07-31,02:59:38.000,212,10977458,12845,0,1753930777,13010.320800249996,43.07222817000002,53384.04706584001 2025-07-31,02:59:39.000,212,10977455,13045,0,1753930778,13010.33427287,43.086326429998735,53384.026104480006 2025-07-31,02:59:40.000,212,10977450,12725,0,1753930779,13010.33427287,43.10747382000409,53384.11693704001 2025-07-31,02:59:41.000,212,10977412,13005,0,1753930780,13010.374690730001,43.093375559998094,53384.08200144 2025-07-31,02:59:42.000,212,10977449,13045,0,1753930781,13010.374690730001,43.142719470000884,53384.08898856 2025-07-31,02:59:43.000,212,10977453,12845,0,1753930782,13010.421844899996,43.142719470000884,53384.15885976 2025-07-31,02:59:44.000,212,10977455,13005,0,1753930783,13010.428581209992,43.1568177299996,53384.15187264 2025-07-31,02:59:45.000,212,10977470,13005,0,1753930784,13010.462262759997,43.192063380003674,53384.15885976 2025-07-31,02:59:46.000,212,10977437,12885,0,1753930785,13010.462262759997,43.21321077000175,53384.16584688001 2025-07-31,02:59:47.000,212,10977450,12965,0,1753930786,13010.482471689997,43.20616164000239,53384.172834000005 2025-07-31,02:59:48.000,212,10977444,13045,0,1753930787,13010.529625859992,43.26255468000454,53384.21475672001 2025-07-31,02:59:49.000,212,10977449,12885,0,1753930788,13010.516153240002,43.23435815999983,53384.2776408 2025-07-31,02:59:50.000,212,10977490,12885,0,1753930789,13010.543098479997,43.255505549997906,53384.26366656001 2025-07-31,02:59:51.000,212,10977494,12965,0,1753930790,13010.576780030002,43.26255468000454,53384.291615040005 2025-07-31,02:59:52.000,212,10977413,13085,0,1753930791,13010.617197890002,43.26255468000454,53384.26366656001 2025-07-31,02:59:53.000,212,10977457,13205,0,1753930792,13010.623934199997,43.27665294000326,53384.28462792001 2025-07-31,02:59:54.000,212,10977437,13125,0,1753930793,13010.617197890002,43.29780033000134,53384.31257640001 2025-07-31,02:59:55.000,212,10977442,12965,0,1753930794,13010.684560989997,43.29780033000134,53384.340524880005 2025-07-31,02:59:56.000,212,10977443,12805,0,1753930795,13010.698033610002,43.32599684999877,53384.35449912001 2025-07-31,02:59:57.000,212,10977424,12805,0,1753930796,13010.724978849998,43.34714424000413,53384.410396080006 2025-07-31,02:59:58.000,212,10977475,12965,0,1753930797,13010.731715159993,43.38238989000092,53384.38244760001 2025-07-31,02:59:59.000,212,10977421,12885,0,1753930798,13010.778869330003,43.41058640999836,53384.38244760001 2025-07-31,03:00:00.000,212,10977454,12765,0,1753930799,13010.765396709998,43.38238989000092,53384.4872544 2025-07-31,03:00:01.000,212,10977460,12845,0,1753930800,13010.778869330003,43.37534076000156,53384.45231880001 2025-07-31,03:00:02.000,212,10977512,13005,0,1753930801,13010.805814569998,43.42468467000435,53384.47328016 2025-07-31,03:00:03.000,212,10977411,12925,0,1753930802,13010.792341949993,43.41763553999772,53384.44533168 2025-07-31,03:00:04.000,212,10977465,13045,0,1753930803,13010.805814569998,43.43173380000371,53384.44533168 2025-07-31,03:00:05.000,212,10977446,12925,0,1753930804,13010.839496119988,43.45288119000179,53384.49424152 2025-07-31,03:00:06.000,212,10977425,13045,0,1753930805,13010.826023499998,43.46697945000051,53384.51520288 2025-07-31,03:00:07.000,212,10977434,13005,0,1753930806,13010.826023499998,43.5163233600033,53384.557125600004 2025-07-31,03:00:08.000,212,10977456,12925,0,1753930807,13010.866441359998,43.50927423000394,53384.557125600004 2025-07-31,03:00:09.000,212,10977483,12685,0,1753930808,13010.859705049988,43.530421620002016,53384.557125600004 2025-07-31,03:00:10.000,212,10977478,13005,0,1753930809,13010.812550879993,43.544519880000735,53384.48026728001 2025-07-31,03:00:11.000,212,10977466,13045,0,1753930810,13010.859705049988,43.55861813999945,53384.508215760005 2025-07-31,03:00:12.000,212,10977480,13165,0,1753930811,13010.859705049988,43.586814660004165,53384.53616424 2025-07-31,03:00:13.000,212,10977439,13125,0,1753930812,13010.900122909989,43.600912920002884,53384.57109984001 2025-07-31,03:00:14.000,212,10977453,13005,0,1753930813,13010.900122909989,43.65730595999776,53384.55013848001 2025-07-31,03:00:15.000,212,10977471,12725,0,1753930814,13010.913595529993,43.60796205000224,53384.578086960006 2025-07-31,03:00:16.000,212,10977418,12965,0,1753930815,13010.913595529993,43.62910944000032,53384.58507408 2025-07-31,03:00:17.000,212,10977459,13085,0,1753930816,13010.906859219998,43.62910944000032,53384.64795816001 2025-07-31,03:00:18.000,212,10977437,12925,0,1753930817,13010.927068149998,43.67845335000311,53384.64097104 2025-07-31,03:00:19.000,212,10977470,12845,0,1753930818,13010.927068149998,43.67140422000375,53384.6619324 2025-07-31,03:00:20.000,212,10977451,12725,0,1753930819,13010.947277079998,43.69255161000183,53384.675906640005 2025-07-31,03:00:21.000,212,10977426,12965,0,1753930820,13010.974222319994,43.713698999999906,53384.696868000006 2025-07-31,03:00:22.000,212,10977496,12805,0,1753930821,13010.947277079998,43.713698999999906,53384.7318036 2025-07-31,03:00:23.000,212,10977434,13005,0,1753930822,13010.947277079998,43.74189552000462,53384.70385512 2025-07-31,03:00:24.000,212,10977442,12765,0,1753930823,13010.920331839989,43.727797259998624,53384.68988088001 2025-07-31,03:00:25.000,212,10977484,12805,0,1753930824,13010.967486009999,43.74894465000398,53384.745777840006 2025-07-31,03:00:26.000,212,10977459,12925,0,1753930825,13010.974222319994,43.777141170001414,53384.71782936001 2025-07-31,03:00:27.000,212,10977464,13285,0,1753930826,13010.947277079998,43.826485080004204,53384.77372632 2025-07-31,03:00:28.000,212,10977496,12885,0,1753930827,13010.940540769989,43.79828855999949,53384.75975208 2025-07-31,03:00:29.000,212,10977476,13045,0,1753930828,13010.960749699989,43.81238681999821,53384.81564904001 2025-07-31,03:00:30.000,212,10977496,13125,0,1753930829,13010.974222319994,43.83353421000356,53384.82263616 2025-07-31,03:00:31.000,212,10977467,13125,0,1753930830,13011.014640179994,43.83353421000356,53384.794687680005 2025-07-31,03:00:32.000,212,10977452,13045,0,1753930831,13011.04158541999,43.84058334000292,53384.85757176001 2025-07-31,03:00:33.000,212,10977459,13205,0,1753930832,13011.095475899994,43.85468160000164,53384.90648160001 2025-07-31,03:00:34.000,212,10977480,12925,0,1753930833,13011.04158541999,43.86877986000036,53384.86455888001 2025-07-31,03:00:35.000,212,10977501,12845,0,1753930834,13011.075266969994,43.88287811999908,53384.89949448 2025-07-31,03:00:36.000,212,10977472,12685,0,1753930835,13011.06179434999,43.88287811999908,53384.87853312 2025-07-31,03:00:37.000,212,10977469,12965,0,1753930836,13011.12915745,43.896976379997795,53384.9414172 2025-07-31,03:00:38.000,212,10977458,13125,0,1753930837,13011.135893759994,43.896976379997795,53384.96936568 2025-07-31,03:00:39.000,212,10977464,12845,0,1753930838,13011.12242113999,43.86877986000036,53384.9414172 2025-07-31,03:00:40.000,212,10977458,12925,0,1753930839,13011.18978424,43.90402551000443,53384.95539144001 2025-07-31,03:00:41.000,212,10977450,13005,0,1753930840,13011.196520549995,43.93222203000187,53384.92045584 2025-07-31,03:00:42.000,212,10977480,13005,0,1753930841,13011.20325685999,43.953369419999945,53384.94840432 2025-07-31,03:00:43.000,212,10977419,13005,0,1753930842,13011.22346578999,43.946320290000585,53384.98333992001 2025-07-31,03:00:44.000,212,10977434,12925,0,1753930843,13011.24367471999,43.98156594000466,53384.98333992001 2025-07-31,03:00:45.000,212,10977473,12965,0,1753930844,13011.22346578999,43.960418549999304,53384.98333992001 2025-07-31,03:00:46.000,212,10977468,12885,0,1753930845,13011.27061996,44.009762460002094,53384.99032704 2025-07-31,03:00:47.000,212,10977456,12885,0,1753930846,13011.27061996,44.002713330002734,53384.99032704 2025-07-31,03:00:48.000,212,10977461,12965,0,1753930847,13011.28409257999,44.009762460002094,53385.02526264001 2025-07-31,03:00:49.000,212,10977448,12885,0,1753930848,13011.26388364999,43.988615070004016,53385.03923688 2025-07-31,03:00:50.000,212,10977492,13245,0,1753930849,13011.26388364999,44.02386072000081,53384.99032704 2025-07-31,03:00:51.000,212,10977502,12885,0,1753930850,13011.29082889,44.02386072000081,53385.01827552 2025-07-31,03:00:52.000,212,10977476,12925,0,1753930851,13011.24367471999,44.03090985000017,53384.99032704 2025-07-31,03:00:53.000,212,10977487,12925,0,1753930852,13011.2302021,44.01681159000145,53385.060198240004 2025-07-31,03:00:54.000,212,10977442,12805,0,1753930853,13011.236938409995,44.009762460002094,53385.07417248001 2025-07-31,03:00:55.000,212,10977450,12885,0,1753930854,13011.25041103,44.05205723999825,53385.060198240004 2025-07-31,03:00:56.000,212,10977443,12805,0,1753930855,13011.236938409995,44.03795897999953,53385.02526264001 2025-07-31,03:00:57.000,212,10977461,12925,0,1753930856,13011.24367471999,44.05205723999825,53385.08814672 2025-07-31,03:00:58.000,212,10977462,12845,0,1753930857,13011.20999317,44.08730289000232,53385.060198240004 2025-07-31,03:00:59.000,212,10977386,12805,0,1753930858,13011.277356269995,44.03090985000017,53385.09513384 2025-07-31,03:01:00.000,212,10977469,12925,0,1753930859,13011.257147339995,44.0732046300036,53385.130069440005 2025-07-31,03:01:01.000,212,10977516,13045,0,1753930860,13011.28409257999,44.04500810999889,53385.130069440005 2025-07-31,03:01:02.000,212,10977442,12965,0,1753930861,13011.257147339995,44.0732046300036,53385.13705656 2025-07-31,03:01:03.000,212,10977435,13045,0,1753930862,13011.25041103,44.08025376000296,53385.12308232001 2025-07-31,03:01:04.000,212,10977461,13165,0,1753930863,13011.27061996,44.05205723999825,53385.19994064001 2025-07-31,03:01:05.000,212,10977453,13165,0,1753930864,13011.27061996,44.06615550000424,53385.16500504 2025-07-31,03:01:06.000,212,10977462,12965,0,1753930865,13011.257147339995,44.04500810999889,53385.13705656 2025-07-31,03:01:07.000,212,10977410,12765,0,1753930866,13011.277356269995,44.05910637000488,53385.14404368 2025-07-31,03:01:08.000,212,10977439,13165,0,1753930867,13011.27061996,44.02386072000081,53385.16500504 2025-07-31,03:01:09.000,212,10977466,13005,0,1753930868,13011.31103782,44.05205723999825,53385.130069440005 2025-07-31,03:01:10.000,212,10977436,12925,0,1753930869,13011.27061996,44.04500810999889,53385.14404368 2025-07-31,03:01:11.000,212,10977457,13005,0,1753930870,13011.28409257999,44.04500810999889,53385.17199216001 2025-07-31,03:01:12.000,212,10977421,12885,0,1753930871,13011.28409257999,44.05205723999825,53385.16500504 2025-07-31,03:01:13.000,212,10977480,12885,0,1753930872,13011.30430150999,44.05910637000488,53385.19994064001 2025-07-31,03:01:14.000,212,10977418,12805,0,1753930873,13011.31103782,44.009762460002094,53385.19295352001 2025-07-31,03:01:15.000,212,10977459,13005,0,1753930874,13011.317774129995,44.03795897999953,53385.178979280005 2025-07-31,03:01:16.000,212,10977443,12925,0,1753930875,13011.29082889,44.04500810999889,53385.16500504 2025-07-31,03:01:17.000,212,10977441,12845,0,1753930876,13011.26388364999,44.03795897999953,53385.15103080001 2025-07-31,03:01:18.000,212,10977467,12965,0,1753930877,13011.297565199995,44.05205723999825,53385.20692776 2025-07-31,03:01:19.000,212,10977440,13125,0,1753930878,13011.297565199995,44.06615550000424,53385.21391488 2025-07-31,03:01:20.000,212,10977450,13085,0,1753930879,13011.33124675,44.06615550000424,53385.16500504 2025-07-31,03:01:21.000,212,10977413,12965,0,1753930880,13011.317774129995,44.1084502800004,53385.1859664 2025-07-31,03:01:22.000,212,10977451,12925,0,1753930881,13011.297565199995,44.122548539999116,53385.20692776 2025-07-31,03:01:23.000,212,10977456,13125,0,1753930882,13011.337983059995,44.14369593000447,53385.227889120004 2025-07-31,03:01:24.000,212,10977485,13045,0,1753930883,13011.30430150999,44.14369593000447,53385.19994064001 2025-07-31,03:01:25.000,212,10977448,13005,0,1753930884,13011.33124675,44.15074506000383,53385.23487624 2025-07-31,03:01:26.000,212,10977467,12965,0,1753930885,13011.35145568,44.185990710000624,53385.23487624 2025-07-31,03:01:27.000,212,10977431,13245,0,1753930886,13011.378400919995,44.178941580001265,53385.27679896 2025-07-31,03:01:28.000,212,10977451,12805,0,1753930887,13011.35145568,44.20008896999934,53385.29077320001 2025-07-31,03:01:29.000,212,10977478,13125,0,1753930888,13011.36492829999,44.178941580001265,53385.27679896 2025-07-31,03:01:30.000,212,10977465,12925,0,1753930889,13011.378400919995,44.185990710000624,53385.3257088 2025-07-31,03:01:31.000,212,10977448,12965,0,1753930890,13011.36492829999,44.228285490004055,53385.31173456 2025-07-31,03:01:32.000,212,10977481,12605,0,1753930891,13011.33124675,44.235334620003414,53385.30474744 2025-07-31,03:01:33.000,212,10977414,12805,0,1753930892,13011.33124675,44.24238375000277,53385.29077320001 2025-07-31,03:01:34.000,212,10977450,12965,0,1753930893,13011.33124675,44.24238375000277,53385.297760320005 2025-07-31,03:01:35.000,212,10977427,12885,0,1753930894,13011.358191989995,44.27762939999957,53385.29077320001 2025-07-31,03:01:36.000,212,10977455,13005,0,1753930895,13011.35145568,44.29172765999829,53385.31872168001 2025-07-31,03:01:37.000,212,10977464,12845,0,1753930896,13011.34471936999,44.28467852999893,53385.31872168001 2025-07-31,03:01:38.000,212,10977447,12765,0,1753930897,13011.32451043999,44.28467852999893,53385.37461864 2025-07-31,03:01:39.000,212,10977427,12805,0,1753930898,13011.317774129995,44.25648201000149,53385.297760320005 2025-07-31,03:01:40.000,212,10977489,12925,0,1753930899,13011.27061996,44.28467852999893,53385.29077320001 2025-07-31,03:01:41.000,212,10977466,12925,0,1753930900,13011.24367471999,44.298776789997646,53385.38859288001 2025-07-31,03:01:42.000,212,10977465,12965,0,1753930901,13011.2302021,44.29172765999829,53385.31872168001 2025-07-31,03:01:43.000,212,10977441,12965,0,1753930902,13011.257147339995,44.298776789997646,53385.31872168001 2025-07-31,03:01:44.000,212,10977455,12965,0,1753930903,13011.20999317,44.32697331000236,53385.3257088 2025-07-31,03:01:45.000,212,10977411,12805,0,1753930904,13011.22346578999,44.355169829999795,53385.33968304001 2025-07-31,03:01:46.000,212,10977421,12885,0,1753930905,13011.14936638,44.355169829999795,53385.31173456 2025-07-31,03:01:47.000,212,10977489,12965,0,1753930906,13011.12242113999,44.32697331000236,53385.31872168001 2025-07-31,03:01:48.000,212,10977434,13125,0,1753930907,13011.095475899994,44.33402244000172,53385.38160576 2025-07-31,03:01:49.000,212,10977470,12845,0,1753930908,13011.095475899994,44.33402244000172,53385.35365728 2025-07-31,03:01:50.000,212,10977480,13205,0,1753930909,13011.04158541999,44.319924180003,53385.33269592 2025-07-31,03:01:51.000,212,10977487,13005,0,1753930910,13010.994431249994,44.355169829999795,53385.297760320005 2025-07-31,03:01:52.000,212,10977448,13005,0,1753930911,13010.987694939999,44.36926808999851,53385.33968304001 2025-07-31,03:01:53.000,212,10977496,12925,0,1753930912,13010.947277079998,44.362218959999154,53385.3257088 2025-07-31,03:01:54.000,212,10977399,12765,0,1753930913,13010.873177669993,44.319924180003,53385.297760320005 2025-07-31,03:01:55.000,212,10977464,12845,0,1753930914,13010.866441359998,44.355169829999795,53385.346670160005 2025-07-31,03:01:56.000,212,10977417,13005,0,1753930915,13010.812550879993,44.362218959999154,53385.3257088 2025-07-31,03:01:57.000,212,10977450,12885,0,1753930916,13010.819287189988,44.348120700000436,53385.33968304001 2025-07-31,03:01:58.000,212,10977443,13245,0,1753930917,13010.792341949993,44.36926808999851,53385.346670160005 2025-07-31,03:01:59.000,212,10977473,13085,0,1753930918,13010.731715159993,44.34107157000108,53385.31872168001 2025-07-31,03:02:00.000,212,10977461,13125,0,1753930919,13010.698033610002,44.33402244000172,53385.24186336001 2025-07-31,03:02:01.000,212,10977468,12605,0,1753930920,13010.698033610002,44.31287505000364,53385.2558376 2025-07-31,03:02:02.000,212,10977441,12885,0,1753930921,13010.671088369993,44.27762939999957,53385.23487624 2025-07-31,03:02:03.000,212,10977451,12725,0,1753930922,13010.637406820002,44.27058027000021,53385.248850480006 2025-07-31,03:02:04.000,212,10977407,13125,0,1753930923,13010.617197890002,44.25648201000149,53385.28378608 2025-07-31,03:02:05.000,212,10977445,12845,0,1753930924,13010.576780030002,44.26353114000085,53385.22090200001 2025-07-31,03:02:06.000,212,10977468,12925,0,1753930925,13010.536362170002,44.228285490004055,53385.22090200001 2025-07-31,03:02:07.000,212,10977522,12805,0,1753930926,13010.522889549997,44.2071380999987,53385.248850480006 2025-07-31,03:02:08.000,212,10977435,12965,0,1753930927,13010.516153240002,44.16484332000255,53385.19994064001 2025-07-31,03:02:09.000,212,10977450,12885,0,1753930928,13010.509416929992,44.122548539999116,53385.24186336001 2025-07-31,03:02:10.000,212,10977489,13005,0,1753930929,13010.516153240002,44.11549940999976,53385.21391488 2025-07-31,03:02:11.000,212,10977461,13045,0,1753930930,13010.495944310002,44.08730289000232,53385.20692776 2025-07-31,03:02:12.000,212,10977434,13045,0,1753930931,13010.475735380001,44.10140115000104,53385.20692776 2025-07-31,03:02:13.000,212,10977450,13005,0,1753930932,13010.468999069992,44.05910637000488,53385.19994064001 2025-07-31,03:02:14.000,212,10977424,12965,0,1753930933,13010.495944310002,44.05205723999825,53385.17199216001 2025-07-31,03:02:15.000,212,10977434,12925,0,1753930934,13010.509416929992,44.04500810999889,53385.1160952 2025-07-31,03:02:16.000,212,10977484,12725,0,1753930935,13010.475735380001,44.03090985000017,53385.08814672 2025-07-31,03:02:17.000,212,10977455,13085,0,1753930936,13010.462262759997,44.002713330002734,53385.10910808 2025-07-31,03:02:18.000,212,10977468,13125,0,1753930937,13010.489207999992,43.98156594000466,53385.02526264001 2025-07-31,03:02:19.000,212,10977463,12805,0,1753930938,13010.489207999992,43.97451680999802,53385.03923688 2025-07-31,03:02:20.000,212,10977415,12805,0,1753930939,13010.455526450001,43.98156594000466,53385.00430128001 2025-07-31,03:02:21.000,212,10977453,12925,0,1753930940,13010.455526450001,43.97451680999802,53385.060198240004 2025-07-31,03:02:22.000,212,10977449,12885,0,1753930941,13010.462262759997,43.946320290000585,53384.99731416 2025-07-31,03:02:23.000,212,10977422,13005,0,1753930942,13010.482471689997,43.889927249998436,53384.98333992001 2025-07-31,03:02:24.000,212,10977464,12885,0,1753930943,13010.502680619997,43.861730730001,53385.01827552 2025-07-31,03:02:25.000,212,10977437,12885,0,1753930944,13010.516153240002,43.88287811999908,53385.03923688 2025-07-31,03:02:26.000,212,10977444,12765,0,1753930945,13010.489207999992,43.79828855999949,53385.01827552 2025-07-31,03:02:27.000,212,10977403,12725,0,1753930946,13010.556571100002,43.826485080004204,53385.046224 2025-07-31,03:02:28.000,212,10977462,13005,0,1753930947,13010.516153240002,43.85468160000164,53385.03224976001 2025-07-31,03:02:29.000,212,10977420,12685,0,1753930948,13010.603725269997,43.85468160000164,53385.011288400005 2025-07-31,03:02:30.000,212,10977444,12885,0,1753930949,13010.583516339997,43.819435950004845,53384.93443008001 2025-07-31,03:02:31.000,212,10977444,12925,0,1753930950,13010.570043719992,43.86877986000036,53384.99032704 2025-07-31,03:02:32.000,212,10977455,12965,0,1753930951,13010.617197890002,43.861730730001,53384.99731416 2025-07-31,03:02:33.000,212,10977466,12925,0,1753930952,13010.617197890002,43.84058334000292,53385.00430128001 2025-07-31,03:02:34.000,212,10977491,12605,0,1753930953,13010.644143129997,43.85468160000164,53385.03224976001 2025-07-31,03:02:35.000,212,10977450,12525,0,1753930954,13010.630670509992,43.84763247000228,53385.00430128001 2025-07-31,03:02:36.000,212,10977479,12885,0,1753930955,13010.650879439992,43.79828855999949,53384.99032704 2025-07-31,03:02:37.000,212,10977401,13125,0,1753930956,13010.650879439992,43.777141170001414,53384.98333992001 2025-07-31,03:02:38.000,212,10977445,12965,0,1753930957,13010.637406820002,43.826485080004204,53384.95539144001 2025-07-31,03:02:39.000,212,10977475,12925,0,1753930958,13010.671088369993,43.80533768999885,53384.93443008001 2025-07-31,03:02:40.000,212,10977456,13045,0,1753930959,13010.704769919997,43.84058334000292,53385.00430128001 2025-07-31,03:02:41.000,212,10977465,13005,0,1753930960,13010.731715159993,43.84763247000228,53384.96936568 2025-07-31,03:02:42.000,212,10977414,13045,0,1753930961,13010.711506229993,43.826485080004204,53384.962378560005 2025-07-31,03:02:43.000,212,10977435,13045,0,1753930962,13010.731715159993,43.83353421000356,53384.871546 2025-07-31,03:02:44.000,212,10977406,13125,0,1753930963,13010.738451470002,43.861730730001,53384.90648160001 2025-07-31,03:02:45.000,212,10977452,12685,0,1753930964,13010.758660400003,43.84763247000228,53384.87853312 2025-07-31,03:02:46.000,212,10977468,12605,0,1753930965,13010.778869330003,43.84763247000228,53384.88552024001 2025-07-31,03:02:47.000,212,10977473,12845,0,1753930966,13010.812550879993,43.861730730001,53384.871546 2025-07-31,03:02:48.000,212,10977449,13205,0,1753930967,13010.846232429998,43.86877986000036,53384.89949448 2025-07-31,03:02:49.000,212,10977460,12605,0,1753930968,13010.893386599993,43.861730730001,53384.92045584 2025-07-31,03:02:50.000,212,10977469,12965,0,1753930969,13010.920331839989,43.861730730001,53384.93443008001 2025-07-31,03:02:51.000,212,10977433,13085,0,1753930970,13010.954013389994,43.85468160000164,53384.95539144001 2025-07-31,03:02:52.000,212,10977480,12925,0,1753930971,13011.001167559989,43.896976379997795,53384.99032704 2025-07-31,03:02:53.000,212,10977483,13005,0,1753930972,13011.055058039994,43.896976379997795,53384.9763528 2025-07-31,03:02:54.000,212,10977464,13005,0,1753930973,13011.075266969994,43.93222203000187,53384.99731416 2025-07-31,03:02:55.000,212,10977456,12805,0,1753930974,13011.115684829994,43.92517290000251,53384.99731416 2025-07-31,03:02:56.000,212,10977470,13125,0,1753930975,13011.16957531,43.953369419999945,53385.02526264001 2025-07-31,03:02:57.000,212,10977475,12885,0,1753930976,13011.22346578999,43.98156594000466,53384.96936568 2025-07-31,03:02:58.000,212,10977478,12765,0,1753930977,13011.24367471999,43.96746767999866,53384.95539144001 2025-07-31,03:02:59.000,212,10977454,13245,0,1753930978,13011.317774129995,43.995664200003375,53384.94840432 2025-07-31,03:03:00.000,212,10977465,13005,0,1753930979,13011.35145568,43.953369419999945,53384.9763528 2025-07-31,03:03:01.000,212,10977449,12605,0,1753930980,13011.38513722999,43.98156594000466,53384.90648160001 2025-07-31,03:03:02.000,212,10977425,13005,0,1753930981,13011.46597294999,44.03795897999953,53384.93443008001 2025-07-31,03:03:03.000,212,10977473,12805,0,1753930982,13011.506390809991,44.01681159000145,53384.962378560005 2025-07-31,03:03:04.000,212,10977497,12925,0,1753930983,13011.593962840001,44.05910637000488,53384.962378560005 2025-07-31,03:03:05.000,212,10977460,12925,0,1753930984,13011.627644389991,44.03795897999953,53385.00430128001 2025-07-31,03:03:06.000,212,10977469,12965,0,1753930985,13011.701743799997,44.03090985000017,53385.00430128001 2025-07-31,03:03:07.000,212,10977450,13125,0,1753930986,13011.748897969992,44.08730289000232,53384.99731416 2025-07-31,03:03:08.000,212,10977419,12965,0,1753930987,13011.748897969992,44.08025376000296,53385.011288400005 2025-07-31,03:03:09.000,212,10977444,12965,0,1753930988,13011.836470000002,44.10140115000104,53385.05321112001 2025-07-31,03:03:10.000,212,10977452,12845,0,1753930989,13011.890360479993,44.0732046300036,53385.07417248001 2025-07-31,03:03:11.000,212,10977440,12845,0,1753930990,13011.964459889998,44.122548539999116,53385.07417248001 2025-07-31,03:03:12.000,212,10977446,12765,0,1753930991,13012.038559299988,44.122548539999116,53385.046224 2025-07-31,03:03:13.000,212,10977448,12965,0,1753930992,13012.085713469998,44.1084502800004,53385.10212096001 2025-07-31,03:03:14.000,212,10977473,12925,0,1753930993,13012.146340259998,44.129597669998475,53385.12308232001 2025-07-31,03:03:15.000,212,10977506,12765,0,1753930994,13012.186758119999,44.122548539999116,53385.14404368 2025-07-31,03:03:16.000,212,10977461,12605,0,1753930995,13012.26085752999,44.11549940999976,53385.178979280005 2025-07-31,03:03:17.000,212,10977491,13085,0,1753930996,13012.32148431999,44.16484332000255,53385.15801792 2025-07-31,03:03:18.000,212,10977464,12805,0,1753930997,13012.32822063,44.171892450001906,53385.14404368 2025-07-31,03:03:19.000,212,10977481,12605,0,1753930998,13012.40232003999,44.178941580001265,53385.17199216001 2025-07-31,03:03:20.000,212,10977462,13005,0,1753930999,13012.46294682999,44.171892450001906,53385.19994064001 2025-07-31,03:03:21.000,212,10977465,12725,0,1753931000,13012.53030993,44.171892450001906,53385.227889120004 2025-07-31,03:03:22.000,212,10977462,12845,0,1753931001,13012.58420040999,44.19303983999998,53385.248850480006 2025-07-31,03:03:23.000,212,10977459,12925,0,1753931002,13012.61114565,44.185990710000624,53385.26981184001 2025-07-31,03:03:24.000,212,10977459,12765,0,1753931003,13012.678508749996,44.21418722999806,53385.2558376 2025-07-31,03:03:25.000,212,10977509,12845,0,1753931004,13012.766080779991,44.228285490004055,53385.29077320001 2025-07-31,03:03:26.000,212,10977463,12965,0,1753931005,13012.779553399996,44.228285490004055,53385.33269592 2025-07-31,03:03:27.000,212,10977494,12765,0,1753931006,13012.806498639991,44.26353114000085,53385.3257088 2025-07-31,03:03:28.000,212,10977465,12965,0,1753931007,13012.880598049996,44.26353114000085,53385.33269592 2025-07-31,03:03:29.000,212,10977473,12965,0,1753931008,13012.947961149992,44.29172765999829,53385.30474744 2025-07-31,03:03:30.000,212,10977470,12845,0,1753931009,13012.974906390002,44.27058027000021,53385.395580000004 2025-07-31,03:03:31.000,212,10977472,13085,0,1753931010,13013.035533180002,44.298776789997646,53385.33968304001 2025-07-31,03:03:32.000,212,10977441,13045,0,1753931011,13013.049005799992,44.31287505000364,53385.36763152001 2025-07-31,03:03:33.000,212,10977466,12885,0,1753931012,13013.082687349997,44.319924180003,53385.395580000004 2025-07-31,03:03:34.000,212,10977429,13005,0,1753931013,13013.143314139998,44.31287505000364,53385.416541360006 2025-07-31,03:03:35.000,212,10977449,13005,0,1753931014,13013.190468309993,44.298776789997646,53385.40256712 2025-07-31,03:03:36.000,212,10977471,12845,0,1753931015,13013.210677239993,44.32697331000236,53385.38859288001 2025-07-31,03:03:37.000,212,10977462,12765,0,1753931016,13013.278040339988,44.33402244000172,53385.40256712 2025-07-31,03:03:38.000,212,10977449,13005,0,1753931017,13013.278040339988,44.33402244000172,53385.42352848 2025-07-31,03:03:39.000,212,10977503,13125,0,1753931018,13013.318458199989,44.32697331000236,53385.49339968 2025-07-31,03:03:40.000,212,10977455,12925,0,1753931019,13013.365612369998,44.34107157000108,53385.45846408001 2025-07-31,03:03:41.000,212,10977467,13125,0,1753931020,13013.399293919989,44.348120700000436,53385.514361040005 2025-07-31,03:03:42.000,212,10977498,12885,0,1753931021,13013.453184399994,44.34107157000108,53385.55628376001 2025-07-31,03:03:43.000,212,10977437,13005,0,1753931022,13013.466657019999,44.32697331000236,53385.55628376001 2025-07-31,03:03:44.000,212,10977441,12965,0,1753931023,13013.56096535999,44.32697331000236,53385.54230952 2025-07-31,03:03:45.000,212,10977463,13005,0,1753931024,13013.574437979994,44.319924180003,53385.53532240001 2025-07-31,03:03:46.000,212,10977455,13005,0,1753931025,13013.594646909994,44.31287505000364,53385.52833528001 2025-07-31,03:03:47.000,212,10977449,12605,0,1753931026,13013.62832846,44.319924180003,53385.570258 2025-07-31,03:03:48.000,212,10977483,13005,0,1753931027,13013.68221893999,44.32697331000236,53385.61218072 2025-07-31,03:03:49.000,212,10977464,13045,0,1753931028,13013.715900489995,44.29172765999829,53385.59121936 2025-07-31,03:03:50.000,212,10977477,12805,0,1753931029,13013.74284572999,44.29172765999829,53385.62615496001 2025-07-31,03:03:51.000,212,10977513,12845,0,1753931030,13013.76979097,44.28467852999893,53385.61916784 2025-07-31,03:03:52.000,212,10977454,12885,0,1753931031,13013.796736209995,44.25648201000149,53385.55628376001 2025-07-31,03:03:53.000,212,10977463,12725,0,1753931032,13013.7899999,44.26353114000085,53385.584232240006 2025-07-31,03:03:54.000,212,10977478,13045,0,1753931033,13013.857362999996,44.28467852999893,53385.57724512001 2025-07-31,03:03:55.000,212,10977473,12805,0,1753931034,13013.877571929996,44.221236360004696,53385.633142080005 2025-07-31,03:03:56.000,212,10977454,13125,0,1753931035,13013.877571929996,44.228285490004055,53385.59121936 2025-07-31,03:03:57.000,212,10977479,12885,0,1753931036,13013.917989789996,44.221236360004696,53385.59820648 2025-07-31,03:03:58.000,212,10977438,13085,0,1753931037,13013.985352889991,44.2071380999987,53385.54929664 2025-07-31,03:03:59.000,212,10977483,13085,0,1753931038,13013.992089200001,44.2071380999987,53385.59121936 2025-07-31,03:04:00.000,212,10977448,12965,0,1753931039,13014.019034439996,44.24943288000213,53385.60519360001 2025-07-31,03:04:01.000,212,10977503,13125,0,1753931040,13014.079661229996,44.24943288000213,53385.61218072 2025-07-31,03:04:02.000,212,10977456,12925,0,1753931041,13014.086397539992,44.221236360004696,53385.6401292 2025-07-31,03:04:03.000,212,10977462,12925,0,1753931042,13014.120079089997,44.21418722999806,53385.65410344001 2025-07-31,03:04:04.000,212,10977451,13045,0,1753931043,13014.160496949997,44.24238375000277,53385.682051920005 2025-07-31,03:04:05.000,212,10977486,12725,0,1753931044,13014.248068979992,44.25648201000149,53385.64711632 2025-07-31,03:04:06.000,212,10977502,13165,0,1753931045,13014.288486839992,44.24238375000277,53385.6401292 2025-07-31,03:04:07.000,212,10977479,13005,0,1753931046,13014.308695769992,44.25648201000149,53385.68903904 2025-07-31,03:04:08.000,212,10977479,13045,0,1753931047,13014.328904699993,44.27762939999957,53385.66807768 2025-07-31,03:04:09.000,212,10977447,12605,0,1753931048,13014.342377319997,44.27058027000021,53385.72397464001 2025-07-31,03:04:10.000,212,10977484,12805,0,1753931049,13014.389531489993,44.27762939999957,53385.75891024 2025-07-31,03:04:11.000,212,10977463,12925,0,1753931050,13014.450158279993,44.27058027000021,53385.751923120006 2025-07-31,03:04:12.000,212,10977451,13285,0,1753931051,13014.477103519988,44.26353114000085,53385.730961760004 2025-07-31,03:04:13.000,212,10977489,12885,0,1753931052,13014.524257689998,44.24238375000277,53385.73794888 2025-07-31,03:04:14.000,212,10977439,12885,0,1753931053,13014.605093409999,44.27058027000021,53385.78685872 2025-07-31,03:04:15.000,212,10977479,12885,0,1753931054,13014.632038649994,44.24238375000277,53385.730961760004 2025-07-31,03:04:16.000,212,10977495,12685,0,1753931055,13014.632038649994,44.27762939999957,53385.80782008 2025-07-31,03:04:17.000,212,10977466,13165,0,1753931056,13014.652247579994,44.27058027000021,53385.78685872 2025-07-31,03:04:18.000,212,10977421,12685,0,1753931057,13014.706138059999,44.28467852999893,53385.76589736 2025-07-31,03:04:19.000,212,10977458,12765,0,1753931058,13014.76002853999,44.27058027000021,53385.82878144 2025-07-31,03:04:20.000,212,10977474,13045,0,1753931059,13014.773501159994,44.25648201000149,53385.800832960005 2025-07-31,03:04:21.000,212,10977455,13285,0,1753931060,13014.813919019995,44.235334620003414,53385.7798716 2025-07-31,03:04:22.000,212,10977435,12605,0,1753931061,13014.854336879995,44.235334620003414,53385.80782008 2025-07-31,03:04:23.000,212,10977493,12965,0,1753931062,13014.90822736,44.221236360004696,53385.82878144 2025-07-31,03:04:24.000,212,10977458,12805,0,1753931063,13014.874545809995,44.221236360004696,53385.80782008 2025-07-31,03:04:25.000,212,10977469,12805,0,1753931064,13014.94190890999,44.228285490004055,53385.80782008 2025-07-31,03:04:26.000,212,10977477,12885,0,1753931065,13014.96211783999,44.2071380999987,53385.80782008 2025-07-31,03:04:27.000,212,10977513,13205,0,1753931066,13014.995799389995,44.185990710000624,53385.82878144 2025-07-31,03:04:28.000,212,10977446,12925,0,1753931067,13015.02274462999,44.20008896999934,53385.800832960005 2025-07-31,03:04:29.000,212,10977482,12965,0,1753931068,13015.02274462999,44.171892450001906,53385.85672992 2025-07-31,03:04:30.000,212,10977466,12885,0,1753931069,13015.076635109996,44.178941580001265,53385.85672992 2025-07-31,03:04:31.000,212,10977513,12725,0,1753931070,13015.096844039996,44.19303983999998,53385.84275568001 2025-07-31,03:04:32.000,212,10977495,12845,0,1753931071,13015.12378927999,44.15074506000383,53385.87769128 2025-07-31,03:04:33.000,212,10977478,13205,0,1753931072,13015.164207139991,44.19303983999998,53385.87769128 2025-07-31,03:04:34.000,212,10977517,12925,0,1753931073,13015.157470829996,44.15779419000319,53385.8846784 2025-07-31,03:04:35.000,212,10977484,12965,0,1753931074,13015.164207139991,44.11549940999976,53385.89166552001 2025-07-31,03:04:36.000,212,10977456,12965,0,1753931075,13015.204624999991,44.136646799997834,53385.90563976 2025-07-31,03:04:37.000,212,10977490,13125,0,1753931076,13015.224833929991,44.11549940999976,53385.8846784 2025-07-31,03:04:38.000,212,10977495,12965,0,1753931077,13015.231570240001,44.10140115000104,53385.87070416001 2025-07-31,03:04:39.000,212,10977478,12885,0,1753931078,13015.265251789991,44.129597669998475,53385.89166552001 2025-07-31,03:04:40.000,212,10977478,12605,0,1753931079,13015.271988100001,44.10140115000104,53385.85672992 2025-07-31,03:04:41.000,212,10977466,12765,0,1753931080,13015.285460719992,44.1084502800004,53385.89166552001 2025-07-31,03:04:42.000,212,10977472,12925,0,1753931081,13015.265251789991,44.11549940999976,53385.89166552001 2025-07-31,03:04:43.000,212,10977532,12965,0,1753931082,13015.332614890001,44.09435202000168,53385.90563976 2025-07-31,03:04:44.000,212,10977478,13125,0,1753931083,13015.312405960001,44.10140115000104,53385.90563976 2025-07-31,03:04:45.000,212,10977458,12925,0,1753931084,13015.359560129997,44.09435202000168,53385.849742800005 2025-07-31,03:04:46.000,212,10977505,12765,0,1753931085,13015.399977989997,44.09435202000168,53385.91262688001 2025-07-31,03:04:47.000,212,10977489,13165,0,1753931086,13015.373032750002,44.08730289000232,53385.89166552001 2025-07-31,03:04:48.000,212,10977482,12765,0,1753931087,13015.399977989997,44.0732046300036,53385.93358824 2025-07-31,03:04:49.000,212,10977500,12805,0,1753931088,13015.406714299992,44.05205723999825,53385.8846784 2025-07-31,03:04:50.000,212,10977494,13005,0,1753931089,13015.413450610002,44.04500810999889,53385.94057536001 2025-07-31,03:04:51.000,212,10977443,12965,0,1753931090,13015.467341089992,44.02386072000081,53385.93358824 2025-07-31,03:04:52.000,212,10977485,13125,0,1753931091,13015.460604779997,43.988615070004016,53385.898652640004 2025-07-31,03:04:53.000,212,10977452,12925,0,1753931092,13015.474077400002,44.01681159000145,53385.94756248 2025-07-31,03:04:54.000,212,10977490,13285,0,1753931093,13015.453868470002,44.01681159000145,53385.89166552001 2025-07-31,03:04:55.000,212,10977499,13045,0,1753931094,13015.460604779997,43.995664200003375,53385.94756248 2025-07-31,03:04:56.000,212,10977518,12845,0,1753931095,13015.487550019992,43.988615070004016,53385.94057536001 2025-07-31,03:04:57.000,212,10977482,12845,0,1753931096,13015.507758949992,43.97451680999802,53385.90563976 2025-07-31,03:04:58.000,212,10977485,13045,0,1753931097,13015.521231569997,43.953369419999945,53385.92660112 2025-07-31,03:04:59.000,212,10977472,13005,0,1753931098,13015.541440499997,43.953369419999945,53385.919614000006 2025-07-31,03:05:00.000,212,10977504,12965,0,1753931099,13015.554913120002,43.92517290000251,53385.89166552001 2025-07-31,03:05:01.000,212,10977503,12885,0,1753931100,13015.507758949992,43.90402551000443,53385.89166552001 2025-07-31,03:05:02.000,212,10977475,12805,0,1753931101,13015.541440499997,43.90402551000443,53385.84275568001 2025-07-31,03:05:03.000,212,10977495,12685,0,1753931102,13015.534704190002,43.896976379997795,53385.919614000006 2025-07-31,03:05:04.000,212,10977475,12925,0,1753931103,13015.514495260002,43.91107464000379,53385.8846784 2025-07-31,03:05:05.000,212,10977508,12965,0,1753931104,13015.507758949992,43.86877986000036,53385.849742800005 2025-07-31,03:05:06.000,212,10977490,13045,0,1753931105,13015.554913120002,43.86877986000036,53385.898652640004 2025-07-31,03:05:07.000,212,10977477,12885,0,1753931106,13015.541440499997,43.861730730001,53385.968523840005 2025-07-31,03:05:08.000,212,10977426,12925,0,1753931107,13015.514495260002,43.826485080004204,53385.87070416001 2025-07-31,03:05:09.000,212,10977469,12925,0,1753931108,13015.534704190002,43.79123943000013,53385.83576856 2025-07-31,03:05:10.000,212,10977499,13045,0,1753931109,13015.487550019992,43.777141170001414,53385.87769128 2025-07-31,03:05:11.000,212,10977508,12845,0,1753931110,13015.480813709997,43.74189552000462,53385.8846784 2025-07-31,03:05:12.000,212,10977475,12925,0,1753931111,13015.453868470002,43.763042910002696,53385.89166552001 2025-07-31,03:05:13.000,212,10977497,12765,0,1753931112,13015.433659540002,43.73484638999798,53385.90563976 2025-07-31,03:05:14.000,212,10977475,12805,0,1753931113,13015.426923229992,43.67845335000311,53385.89166552001 2025-07-31,03:05:15.000,212,10977444,12965,0,1753931114,13015.467341089992,43.64320769999904,53385.849742800005 2025-07-31,03:05:16.000,212,10977473,12925,0,1753931115,13015.386505369992,43.63615856999968,53385.89166552001 2025-07-31,03:05:17.000,212,10977494,12965,0,1753931116,13015.406714299992,43.60796205000224,53385.87070416001 2025-07-31,03:05:18.000,212,10977492,12805,0,1753931117,13015.366296439992,43.62206031000096,53385.89166552001 2025-07-31,03:05:19.000,212,10977486,12965,0,1753931118,13015.325878579992,43.56566726999881,53385.8846784 2025-07-31,03:05:20.000,212,10977474,12805,0,1753931119,13015.305669649992,43.579765530004806,53385.898652640004 2025-07-31,03:05:21.000,212,10977497,13245,0,1753931120,13015.285460719992,43.537470750001376,53385.849742800005 2025-07-31,03:05:22.000,212,10977456,13085,0,1753931121,13015.305669649992,43.52337249000266,53385.85672992 2025-07-31,03:05:23.000,212,10977471,12925,0,1753931122,13015.218097619996,43.52337249000266,53385.89166552001 2025-07-31,03:05:24.000,212,10977500,13005,0,1753931123,13015.19115238,43.45993032000115,53385.86371704001 2025-07-31,03:05:25.000,212,10977436,12925,0,1753931124,13015.184416069991,43.45288119000179,53385.87769128 2025-07-31,03:05:26.000,212,10977464,13285,0,1753931125,13015.10358034999,43.47402857999987,53385.87769128 2025-07-31,03:05:27.000,212,10977478,12965,0,1753931126,13015.09010773,43.47402857999987,53385.849742800005 2025-07-31,03:05:28.000,212,10977496,13085,0,1753931127,13015.02274462999,43.45288119000179,53385.7798716 2025-07-31,03:05:29.000,212,10977456,13045,0,1753931128,13015.02274462999,43.45993032000115,53385.80782008 2025-07-31,03:05:30.000,212,10977463,13165,0,1753931129,13014.96885415,43.45993032000115,53385.800832960005 2025-07-31,03:05:31.000,212,10977461,13005,0,1753931130,13014.955381529995,43.45288119000179,53385.74493600001 2025-07-31,03:05:32.000,212,10977444,12805,0,1753931131,13014.935172599995,43.41763553999772,53385.7798716 2025-07-31,03:05:33.000,212,10977449,13045,0,1753931132,13014.90149104999,43.41763553999772,53385.80782008 2025-07-31,03:05:34.000,212,10977499,12765,0,1753931133,13014.8678095,43.43173380000371,53385.751923120006 2025-07-31,03:05:35.000,212,10977471,12885,0,1753931134,13014.82739164,43.44583206000243,53385.800832960005 2025-07-31,03:05:36.000,212,10977486,12845,0,1753931135,13014.80044639999,43.43173380000371,53385.8148072 2025-07-31,03:05:37.000,212,10977476,12925,0,1753931136,13014.753292229994,43.47402857999987,53385.79384584001 2025-07-31,03:05:38.000,212,10977436,13045,0,1753931137,13014.71961067999,43.46697945000051,53385.82179432001 2025-07-31,03:05:39.000,212,10977527,12965,0,1753931138,13014.69940174999,43.44583206000243,53385.800832960005 2025-07-31,03:05:40.000,212,10977478,12925,0,1753931139,13014.638774959989,43.45993032000115,53385.7798716 2025-07-31,03:05:41.000,212,10977514,13165,0,1753931140,13014.632038649994,43.488126839998586,53385.7798716 2025-07-31,03:05:42.000,212,10977473,12605,0,1753931141,13014.578148169989,43.46697945000051,53385.78685872 2025-07-31,03:05:43.000,212,10977488,13205,0,1753931142,13014.611829719994,43.43878293000307,53385.75891024 2025-07-31,03:05:44.000,212,10977484,12765,0,1753931143,13014.544466619998,43.42468467000435,53385.76589736 2025-07-31,03:05:45.000,212,10977486,12925,0,1753931144,13014.537730309989,43.42468467000435,53385.73794888 2025-07-31,03:05:46.000,212,10977485,12965,0,1753931145,13014.497312449988,43.45288119000179,53385.751923120006 2025-07-31,03:05:47.000,212,10977474,12885,0,1753931146,13014.443421969998,43.43173380000371,53385.74493600001 2025-07-31,03:05:48.000,212,10977441,13245,0,1753931147,13014.456894589988,43.44583206000243,53385.71698752 2025-07-31,03:05:49.000,212,10977466,12685,0,1753931148,13014.450158279993,43.43878293000307,53385.71698752 2025-07-31,03:05:50.000,212,10977515,12885,0,1753931149,13014.429949349993,43.488126839998586,53385.70301328001 2025-07-31,03:05:51.000,212,10977493,12965,0,1753931150,13014.443421969998,43.45288119000179,53385.69602616001 2025-07-31,03:05:52.000,212,10977499,13165,0,1753931151,13014.403004109998,43.488126839998586,53385.71698752 2025-07-31,03:05:53.000,212,10977486,12885,0,1753931152,13014.423213039998,43.46697945000051,53385.682051920005 2025-07-31,03:05:54.000,212,10977472,12925,0,1753931153,13014.396267800003,43.488126839998586,53385.66109056 2025-07-31,03:05:55.000,212,10977479,12765,0,1753931154,13014.403004109998,43.495175969997945,53385.633142080005 2025-07-31,03:05:56.000,212,10977469,13125,0,1753931155,13014.396267800003,43.46697945000051,53385.682051920005 2025-07-31,03:05:57.000,212,10977475,13085,0,1753931156,13014.369322559993,43.5163233600033,53385.67506480001 2025-07-31,03:05:58.000,212,10977495,12765,0,1753931157,13014.369322559993,43.5163233600033,53385.68903904 2025-07-31,03:05:59.000,212,10977470,12845,0,1753931158,13014.389531489993,43.55861813999945,53385.682051920005 2025-07-31,03:06:00.000,212,10977503,13005,0,1753931159,13014.355849940002,43.530421620002016,53385.67506480001 2025-07-31,03:06:01.000,212,10977545,12925,0,1753931160,13014.355849940002,43.537470750001376,53385.66109056 2025-07-31,03:06:02.000,212,10977476,13125,0,1753931161,13014.362586249998,43.530421620002016,53385.65410344001 2025-07-31,03:06:03.000,212,10977502,12965,0,1753931162,13014.362586249998,43.56566726999881,53385.70301328001 2025-07-31,03:06:04.000,212,10977508,13005,0,1753931163,13014.335641010002,43.579765530004806,53385.7100004 2025-07-31,03:06:05.000,212,10977467,12965,0,1753931164,13014.362586249998,43.600912920002884,53385.75891024 2025-07-31,03:06:06.000,212,10977469,13085,0,1753931165,13014.369322559993,43.60796205000224,53385.77288448001 2025-07-31,03:06:07.000,212,10977531,12885,0,1753931166,13014.342377319997,43.60796205000224,53385.83576856 2025-07-31,03:06:08.000,212,10977520,13125,0,1753931167,13014.349113629993,43.600912920002884,53385.849742800005 2025-07-31,03:06:09.000,212,10977485,12925,0,1753931168,13014.349113629993,43.62206031000096,53385.8148072 2025-07-31,03:06:10.000,212,10977518,12725,0,1753931169,13014.349113629993,43.6150111800016,53385.77288448001 2025-07-31,03:06:11.000,212,10977499,13005,0,1753931170,13014.342377319997,43.62206031000096,53385.8148072 2025-07-31,03:06:12.000,212,10977500,13085,0,1753931171,13014.308695769992,43.62910944000032,53385.751923120006 2025-07-31,03:06:13.000,212,10977544,12885,0,1753931172,13014.241332669997,43.66435509000439,53385.849742800005 2025-07-31,03:06:14.000,212,10977465,12845,0,1753931173,13014.227860049992,43.63615856999968,53385.80782008 2025-07-31,03:06:15.000,212,10977477,12925,0,1753931174,13014.241332669997,43.67140422000375,53385.82878144 2025-07-31,03:06:16.000,212,10977528,12845,0,1753931175,13014.200914809997,43.67140422000375,53385.78685872 2025-07-31,03:06:17.000,212,10977487,13205,0,1753931176,13014.200914809997,43.67845335000311,53385.7798716 2025-07-31,03:06:18.000,212,10977529,13005,0,1753931177,13014.187442189992,43.713698999999906,53385.84275568001 2025-07-31,03:06:19.000,212,10977503,13205,0,1753931178,13014.173969570002,43.69255161000183,53385.83576856 2025-07-31,03:06:20.000,212,10977529,12885,0,1753931179,13014.147024329992,43.65730595999776,53385.8148072 2025-07-31,03:06:21.000,212,10977484,12925,0,1753931180,13014.126815399992,43.66435509000439,53385.800832960005 2025-07-31,03:06:22.000,212,10977494,12965,0,1753931181,13014.086397539992,43.67140422000375,53385.85672992 2025-07-31,03:06:23.000,212,10977508,12885,0,1753931182,13014.093133850001,43.65730595999776,53385.74493600001 2025-07-31,03:06:24.000,212,10977484,13045,0,1753931183,13014.025770749991,43.67140422000375,53385.79384584001 2025-07-31,03:06:25.000,212,10977514,12925,0,1753931184,13013.998825509996,43.66435509000439,53385.82179432001 2025-07-31,03:06:26.000,212,10977492,12925,0,1753931185,13013.992089200001,43.66435509000439,53385.84275568001 2025-07-31,03:06:27.000,212,10977514,12965,0,1753931186,13013.958407649996,43.67845335000311,53385.83576856 2025-07-31,03:06:28.000,212,10977529,12925,0,1753931187,13013.944935029991,43.67140422000375,53385.82878144 2025-07-31,03:06:29.000,212,10977491,13005,0,1753931188,13013.917989789996,43.68550248000247,53385.82878144 2025-07-31,03:06:30.000,212,10977516,12965,0,1753931189,13013.87083562,43.65730595999776,53385.76589736 2025-07-31,03:06:31.000,212,10977463,12965,0,1753931190,13013.84389037999,43.69255161000183,53385.73794888 2025-07-31,03:06:32.000,212,10977479,12965,0,1753931191,13013.816945139995,43.65730595999776,53385.66807768 2025-07-31,03:06:33.000,212,10977525,13085,0,1753931192,13013.7899999,43.6502568299984,53385.682051920005 2025-07-31,03:06:34.000,212,10977496,12605,0,1753931193,13013.776527279995,43.69960074000119,53385.7100004 2025-07-31,03:06:35.000,212,10977495,12965,0,1753931194,13013.74958204,43.66435509000439,53385.75891024 2025-07-31,03:06:36.000,212,10977467,13245,0,1753931195,13013.72263679999,43.64320769999904,53385.7100004 2025-07-31,03:06:37.000,212,10977501,12885,0,1753931196,13013.70242786999,43.600912920002884,53385.66807768 2025-07-31,03:06:38.000,212,10977516,13005,0,1753931197,13013.675482629995,43.62206031000096,53385.62615496001 2025-07-31,03:06:39.000,212,10977502,12685,0,1753931198,13013.66874632,43.57271639999817,53385.633142080005 2025-07-31,03:06:40.000,212,10977497,13005,0,1753931199,13013.655273699995,43.551569010000094,53385.584232240006 2025-07-31,03:06:41.000,212,10977519,12685,0,1753931200,13013.635064769995,43.537470750001376,53385.55628376001 2025-07-31,03:06:42.000,212,10977497,13125,0,1753931201,13013.614855839995,43.544519880000735,53385.53532240001 2025-07-31,03:06:43.000,212,10977469,12885,0,1753931202,13013.60811953,43.495175969997945,53385.54230952 2025-07-31,03:06:44.000,212,10977499,13085,0,1753931203,13013.5879106,43.45288119000179,53385.57724512001 2025-07-31,03:06:45.000,212,10977487,13045,0,1753931204,13013.574437979994,43.45288119000179,53385.514361040005 2025-07-31,03:06:46.000,212,10977519,12845,0,1753931205,13013.513811189994,43.45288119000179,53385.52134816 2025-07-31,03:06:47.000,212,10977518,12885,0,1753931206,13013.56770167,43.45288119000179,53385.47942544 2025-07-31,03:06:48.000,212,10977521,12685,0,1753931207,13013.513811189994,43.45288119000179,53385.45846408001 2025-07-31,03:06:49.000,212,10977524,12845,0,1753931208,13013.493602259994,43.43173380000371,53385.45846408001 2025-07-31,03:06:50.000,212,10977520,12805,0,1753931209,13013.493602259994,43.403537279999,53385.47243832 2025-07-31,03:06:51.000,212,10977487,12885,0,1753931210,13013.493602259994,43.38943902000028,53385.47942544 2025-07-31,03:06:52.000,212,10977473,13045,0,1753931211,13013.453184399994,43.38943902000028,53385.45846408001 2025-07-31,03:06:53.000,212,10977502,13005,0,1753931212,13013.446448089999,43.38238989000092,53385.45846408001 2025-07-31,03:06:54.000,212,10977452,12925,0,1753931213,13013.399293919989,43.368291630002204,53385.465451200005 2025-07-31,03:06:55.000,212,10977505,12965,0,1753931214,13013.406030229999,43.34714424000413,53385.45846408001 2025-07-31,03:06:56.000,212,10977486,12925,0,1753931215,13013.406030229999,43.34714424000413,53385.44448984 2025-07-31,03:06:57.000,212,10977473,12765,0,1753931216,13013.406030229999,43.29780033000134,53385.40256712 2025-07-31,03:06:58.000,212,10977475,12925,0,1753931217,13013.406030229999,43.32599684999877,53385.36064440001 2025-07-31,03:06:59.000,212,10977532,12925,0,1753931218,13013.345403439998,43.27665294000326,53385.38160576 2025-07-31,03:07:00.000,212,10977496,12885,0,1753931219,13013.379084989989,43.304849460000696,53385.36763152001 2025-07-31,03:07:01.000,212,10977491,13285,0,1753931220,13013.358876059989,43.29075120000198,53385.37461864 2025-07-31,03:07:02.000,212,10977493,13085,0,1753931221,13013.372348679994,43.27665294000326,53385.36763152001 2025-07-31,03:07:03.000,212,10977509,12845,0,1753931222,13013.352139749994,43.255505549997906,53385.40955424001 2025-07-31,03:07:04.000,212,10977525,12925,0,1753931223,13013.331930819993,43.255505549997906,53385.35365728 2025-07-31,03:07:05.000,212,10977451,12965,0,1753931224,13013.311721889993,43.255505549997906,53385.38859288001 2025-07-31,03:07:06.000,212,10977474,13005,0,1753931225,13013.298249269988,43.23435815999983,53385.31173456 2025-07-31,03:07:07.000,212,10977511,12845,0,1753931226,13013.311721889993,43.23435815999983,53385.36064440001 2025-07-31,03:07:08.000,212,10977503,12765,0,1753931227,13013.304985579998,43.24140728999919,53385.31872168001 2025-07-31,03:07:09.000,212,10977489,13085,0,1753931228,13013.311721889993,43.24140728999919,53385.2558376 2025-07-31,03:07:10.000,212,10977471,12965,0,1753931229,13013.304985579998,43.22025990000111,53385.26981184001 2025-07-31,03:07:11.000,212,10977494,12965,0,1753931230,13013.304985579998,43.19911251000303,53385.297760320005 2025-07-31,03:07:12.000,212,10977527,12885,0,1753931231,13013.331930819993,43.185014250004315,53385.297760320005 2025-07-31,03:07:13.000,212,10977464,12885,0,1753931232,13013.331930819993,43.19911251000303,53385.26282472 2025-07-31,03:07:14.000,212,10977550,12805,0,1753931233,13013.331930819993,43.142719470000884,53385.27679896 2025-07-31,03:07:15.000,212,10977509,12965,0,1753931234,13013.352139749994,43.16386685999896,53385.248850480006 2025-07-31,03:07:16.000,212,10977477,13125,0,1753931235,13013.358876059989,43.185014250004315,53385.24186336001 2025-07-31,03:07:17.000,212,10977482,12685,0,1753931236,13013.372348679994,43.1568177299996,53385.21391488 2025-07-31,03:07:18.000,212,10977506,12765,0,1753931237,13013.385821299998,43.142719470000884,53385.19295352001 2025-07-31,03:07:19.000,212,10977536,12805,0,1753931238,13013.392557609994,43.17796511999768,53385.178979280005 2025-07-31,03:07:20.000,212,10977472,13285,0,1753931239,13013.372348679994,43.135670340001525,53385.16500504 2025-07-31,03:07:21.000,212,10977486,12765,0,1753931240,13013.406030229999,43.135670340001525,53385.14404368 2025-07-31,03:07:22.000,212,10977519,12765,0,1753931241,13013.446448089999,43.086326429998735,53385.19295352001 2025-07-31,03:07:23.000,212,10977502,12765,0,1753931242,13013.446448089999,43.10042469000473,53385.20692776 2025-07-31,03:07:24.000,212,10977456,12845,0,1753931243,13013.446448089999,43.10042469000473,53385.14404368 2025-07-31,03:07:25.000,212,10977501,12925,0,1753931244,13013.486865949999,43.06517904000066,53385.19994064001 2025-07-31,03:07:26.000,212,10977492,13325,0,1753931245,13013.513811189994,43.05108078000194,53385.13705656 2025-07-31,03:07:27.000,212,10977459,12925,0,1753931246,13013.534020119994,43.02993339000386,53385.1859664 2025-07-31,03:07:28.000,212,10977494,12925,0,1753931247,13013.54749274,43.03698252000322,53385.17199216001 2025-07-31,03:07:29.000,212,10977503,12805,0,1753931248,13013.56096535999,42.98058948000107,53385.14404368 2025-07-31,03:07:30.000,212,10977465,12885,0,1753931249,13013.5879106,42.98058948000107,53385.12308232001 2025-07-31,03:07:31.000,212,10977487,12805,0,1753931250,13013.60138321999,42.966491220002354,53385.09513384 2025-07-31,03:07:32.000,212,10977477,13125,0,1753931251,13013.62832846,42.98763861000043,53385.10910808 2025-07-31,03:07:33.000,212,10977485,13165,0,1753931252,13013.655273699995,42.97354035000171,53385.06718536 2025-07-31,03:07:34.000,212,10977471,12685,0,1753931253,13013.68221893999,42.93829470000492,53385.13705656 2025-07-31,03:07:35.000,212,10977505,13005,0,1753931254,13013.72263679999,42.952392960003635,53385.10212096001 2025-07-31,03:07:36.000,212,10977482,12765,0,1753931255,13013.76305465999,42.966491220002354,53385.130069440005 2025-07-31,03:07:37.000,212,10977489,13005,0,1753931256,13013.81020883,42.952392960003635,53385.1160952 2025-07-31,03:07:38.000,212,10977461,12885,0,1753931257,13013.816945139995,42.945343830004276,53385.081159600006 2025-07-31,03:07:39.000,212,10977496,13005,0,1753931258,13013.84389037999,42.92419643999892,53385.12308232001 2025-07-31,03:07:40.000,212,10977497,12925,0,1753931259,13013.80347251999,42.92419643999892,53385.10212096001 2025-07-31,03:07:41.000,212,10977476,12765,0,1753931260,13013.88430823999,42.945343830004276,53385.1160952 2025-07-31,03:07:42.000,212,10977468,12845,0,1753931261,13013.93146241,42.910098180000205,53385.10212096001 2025-07-31,03:07:43.000,212,10977467,13005,0,1753931262,13013.95167134,42.93124556999828,53385.081159600006 2025-07-31,03:07:44.000,212,10977455,12845,0,1753931263,13013.944935029991,42.93124556999828,53385.08814672 2025-07-31,03:07:45.000,212,10977463,13205,0,1753931264,13013.97188027,42.910098180000205,53385.081159600006 2025-07-31,03:07:46.000,212,10977495,13045,0,1753931265,13013.958407649996,42.903049050000845,53385.046224 2025-07-31,03:07:47.000,212,10977403,12765,0,1753931266,13013.992089200001,42.88895079000213,53385.060198240004 2025-07-31,03:07:48.000,212,10977487,13045,0,1753931267,13014.005561819991,42.88895079000213,53385.08814672 2025-07-31,03:07:49.000,212,10977470,12765,0,1753931268,13014.019034439996,42.917147309999564,53385.08814672 2025-07-31,03:07:50.000,212,10977454,12965,0,1753931269,13014.032507060001,42.87485253000341,53385.10910808 2025-07-31,03:07:51.000,212,10977463,13165,0,1753931270,13014.059452299996,42.87485253000341,53385.1160952 2025-07-31,03:07:52.000,212,10977452,12965,0,1753931271,13014.099870159996,42.86075427000469,53385.08814672 2025-07-31,03:07:53.000,212,10977424,12805,0,1753931272,13014.086397539992,42.86075427000469,53385.10212096001 2025-07-31,03:07:54.000,212,10977507,12965,0,1753931273,13014.072924920001,42.846656009998696,53385.10212096001 2025-07-31,03:07:55.000,212,10977492,13045,0,1753931274,13014.093133850001,42.853705139998056,53385.060198240004 2025-07-31,03:07:56.000,212,10977476,13045,0,1753931275,13014.052715990001,42.83960687999934,53385.046224 2025-07-31,03:07:57.000,212,10977473,13085,0,1753931276,13014.052715990001,42.853705139998056,53385.06718536 2025-07-31,03:07:58.000,212,10977443,13205,0,1753931277,13014.072924920001,42.83960687999934,53385.03224976001 2025-07-31,03:07:59.000,212,10977440,12765,0,1753931278,13014.045979679991,42.846656009998696,53385.03923688 2025-07-31,03:08:00.000,212,10977466,13125,0,1753931279,13014.052715990001,42.80436123000254,53384.99032704 2025-07-31,03:08:01.000,212,10977498,13125,0,1753931280,13014.019034439996,42.83255774999998,53385.05321112001 2025-07-31,03:08:02.000,212,10977476,13005,0,1753931281,13014.032507060001,42.80436123000254,53385.02526264001 2025-07-31,03:08:03.000,212,10977466,12845,0,1753931282,13013.998825509996,42.76206644999911,53385.05321112001 2025-07-31,03:08:04.000,212,10977451,12845,0,1753931283,13013.985352889991,42.76911557999847,53385.02526264001 2025-07-31,03:08:05.000,212,10977456,12605,0,1753931284,13013.985352889991,42.76206644999911,53385.03224976001 2025-07-31,03:08:06.000,212,10977442,12805,0,1753931285,13013.95167134,42.74091906000103,53385.09513384 2025-07-31,03:08:07.000,212,10977517,12605,0,1753931286,13013.958407649996,42.76911557999847,53385.081159600006 2025-07-31,03:08:08.000,212,10977484,12765,0,1753931287,13013.917989789996,42.76911557999847,53385.011288400005 2025-07-31,03:08:09.000,212,10977473,12605,0,1753931288,13013.924726099991,42.69157514999824,53385.02526264001 2025-07-31,03:08:10.000,212,10977450,12845,0,1753931289,13013.944935029991,42.65632950000145,53385.03224976001 2025-07-31,03:08:11.000,212,10977485,12845,0,1753931290,13013.93146241,42.60698558999866,53385.06718536 2025-07-31,03:08:12.000,212,10977444,13045,0,1753931291,13013.938198719996,42.63518211000337,53385.06718536 2025-07-31,03:08:13.000,212,10977457,12765,0,1753931292,13013.95167134,42.60698558999866,53385.011288400005 2025-07-31,03:08:14.000,212,10977432,12845,0,1753931293,13013.978616579996,42.57173994000186,53385.01827552 2025-07-31,03:08:15.000,212,10977500,12925,0,1753931294,13013.95167134,42.557641680003144,53385.046224 2025-07-31,03:08:16.000,212,10977484,13085,0,1753931295,13013.95167134,42.52944515999843,53385.03224976001 2025-07-31,03:08:17.000,212,10977437,13085,0,1753931296,13013.985352889991,42.501248640000995,53385.081159600006 2025-07-31,03:08:18.000,212,10977447,13125,0,1753931297,13014.025770749991,42.48010125000292,53385.03224976001 2025-07-31,03:08:19.000,212,10977482,13045,0,1753931298,13013.992089200001,42.43780646999949,53385.03923688 2025-07-31,03:08:20.000,212,10977481,13285,0,1753931299,13014.012298130001,42.4660029900042,53385.05321112001 2025-07-31,03:08:21.000,212,10977466,12885,0,1753931300,13014.005561819991,42.42370821000077,53385.03224976001 2025-07-31,03:08:22.000,212,10977460,13045,0,1753931301,13014.025770749991,42.39551169000333,53385.06718536 2025-07-31,03:08:23.000,212,10977470,12925,0,1753931302,13014.025770749991,42.33911865000118,53384.99032704 2025-07-31,03:08:24.000,212,10977450,12685,0,1753931303,13014.072924920001,42.36026603999926,53384.99731416 2025-07-31,03:08:25.000,212,10977418,12965,0,1753931304,13014.072924920001,42.33911865000118,53384.962378560005 2025-07-31,03:08:26.000,212,10977492,12845,0,1753931305,13014.072924920001,42.3532169099999,53384.962378560005 2025-07-31,03:08:27.000,212,10977461,12965,0,1753931306,13014.106606469992,42.325020390002464,53384.99731416 2025-07-31,03:08:28.000,212,10977491,12965,0,1753931307,13014.113342780001,42.310922130003746,53384.9763528 2025-07-31,03:08:29.000,212,10977455,12925,0,1753931308,13014.140288019997,42.29682386999775,53384.962378560005 2025-07-31,03:08:30.000,212,10977450,12965,0,1753931309,13014.160496949997,42.275676479999674,53385.02526264001 2025-07-31,03:08:31.000,212,10977465,13205,0,1753931310,13014.194178500002,42.268627350000315,53385.00430128001 2025-07-31,03:08:32.000,212,10977450,13285,0,1753931311,13014.221123739997,42.261578220000956,53385.03224976001 2025-07-31,03:08:33.000,212,10977472,12885,0,1753931312,13014.234596360002,42.24747996000224,53384.99731416 2025-07-31,03:08:34.000,212,10977440,12685,0,1753931313,13014.254805290002,42.22633257000416,53385.01827552 2025-07-31,03:08:35.000,212,10977447,12845,0,1753931314,13014.248068979992,42.24747996000224,53385.01827552 2025-07-31,03:08:36.000,212,10977467,13045,0,1753931315,13014.261541599997,42.24043083000288,53384.9763528 2025-07-31,03:08:37.000,212,10977433,13205,0,1753931316,13014.268277909992,42.23338170000352,53385.046224 2025-07-31,03:08:38.000,212,10977494,12965,0,1753931317,13014.295223150002,42.2192834400048,53385.03923688 2025-07-31,03:08:39.000,212,10977439,12925,0,1753931318,13014.301959459997,42.2545290900016,53385.03923688 2025-07-31,03:08:40.000,212,10977414,12925,0,1753931319,13014.362586249998,42.2192834400048,53385.03923688 2025-07-31,03:08:41.000,212,10977461,12805,0,1753931320,13014.355849940002,42.268627350000315,53385.09513384 2025-07-31,03:08:42.000,212,10977454,12885,0,1753931321,13014.362586249998,42.2545290900016,53385.1160952 2025-07-31,03:08:43.000,212,10977407,12765,0,1753931322,13014.382795179998,42.261578220000956,53385.06718536 2025-07-31,03:08:44.000,212,10977438,13165,0,1753931323,13014.355849940002,42.29682386999775,53385.10212096001 2025-07-31,03:08:45.000,212,10977449,12925,0,1753931324,13014.403004109998,42.29682386999775,53385.13705656 2025-07-31,03:08:46.000,212,10977457,12885,0,1753931325,13014.396267800003,42.310922130003746,53385.15801792 2025-07-31,03:08:47.000,212,10977436,12965,0,1753931326,13014.409740419993,42.29682386999775,53385.16500504 2025-07-31,03:08:48.000,212,10977436,13005,0,1753931327,13014.423213039998,42.33911865000118,53385.10910808 2025-07-31,03:08:49.000,212,10977427,13005,0,1753931328,13014.423213039998,42.30387300000439,53385.15801792 2025-07-31,03:08:50.000,212,10977462,12765,0,1753931329,13014.443421969998,42.33206952000182,53385.178979280005 2025-07-31,03:08:51.000,212,10977470,13245,0,1753931330,13014.463630899998,42.33206952000182,53385.19994064001 2025-07-31,03:08:52.000,212,10977447,13005,0,1753931331,13014.463630899998,42.36026603999926,53385.227889120004 2025-07-31,03:08:53.000,212,10977443,12925,0,1753931332,13014.456894589988,42.36731516999862,53385.28378608 2025-07-31,03:08:54.000,212,10977443,12765,0,1753931333,13014.483839829998,42.37436429999798,53385.26282472 2025-07-31,03:08:55.000,212,10977440,12845,0,1753931334,13014.456894589988,42.38141343000461,53385.26282472 2025-07-31,03:08:56.000,212,10977449,13125,0,1753931335,13014.436685659988,42.39551169000333,53385.26282472 2025-07-31,03:08:57.000,212,10977419,12845,0,1753931336,13014.450158279993,42.42370821000077,53385.30474744 2025-07-31,03:08:58.000,212,10977443,12845,0,1753931337,13014.456894589988,42.42370821000077,53385.31173456 2025-07-31,03:08:59.000,212,10977443,12845,0,1753931338,13014.443421969998,42.45895386000484,53385.31173456 2025-07-31,03:09:00.000,212,10977426,12885,0,1753931339,13014.463630899998,42.444855599998846,53385.30474744 2025-07-31,03:09:01.000,212,10977452,12925,0,1753931340,13014.423213039998,42.45895386000484,53385.33269592 2025-07-31,03:09:02.000,212,10977441,12965,0,1753931341,13014.450158279993,42.501248640000995,53385.33269592 2025-07-31,03:09:03.000,212,10977398,12925,0,1753931342,13014.443421969998,42.508297770000354,53385.30474744 2025-07-31,03:09:04.000,212,10977460,13165,0,1753931343,13014.450158279993,42.543543420004426,53385.33968304001 2025-07-31,03:09:05.000,212,10977473,12845,0,1753931344,13014.409740419993,42.543543420004426,53385.3257088 2025-07-31,03:09:06.000,212,10977451,12845,0,1753931345,13014.470367209993,42.543543420004426,53385.33269592 2025-07-31,03:09:07.000,212,10977494,12965,0,1753931346,13014.463630899998,42.5646908100025,53385.38160576 2025-07-31,03:09:08.000,212,10977462,13085,0,1753931347,13014.443421969998,42.58583820000058,53385.36763152001 2025-07-31,03:09:09.000,212,10977406,12925,0,1753931348,13014.436685659988,42.64223124000273,53385.395580000004 2025-07-31,03:09:10.000,212,10977433,13205,0,1753931349,13014.423213039998,42.65632950000145,53385.36763152001 2025-07-31,03:09:11.000,212,10977456,12965,0,1753931350,13014.396267800003,42.670427760000166,53385.37461864 2025-07-31,03:09:12.000,212,10977431,12885,0,1753931351,13014.409740419993,42.69157514999824,53385.36064440001 2025-07-31,03:09:13.000,212,10977445,13045,0,1753931352,13014.382795179998,42.7127225400036,53385.37461864 2025-07-31,03:09:14.000,212,10977468,12765,0,1753931353,13014.369322559993,42.69862428000488,53385.31872168001 2025-07-31,03:09:15.000,212,10977482,12765,0,1753931354,13014.369322559993,42.74796819000039,53385.36064440001 2025-07-31,03:09:16.000,212,10977459,13165,0,1753931355,13014.342377319997,42.719771670002956,53385.38859288001 2025-07-31,03:09:17.000,212,10977451,13045,0,1753931356,13014.295223150002,42.76206644999911,53385.37461864 2025-07-31,03:09:18.000,212,10977486,13045,0,1753931357,13014.301959459997,42.75501731999975,53385.37461864 2025-07-31,03:09:19.000,212,10977414,12685,0,1753931358,13014.248068979992,42.77616470999783,53385.33269592 2025-07-31,03:09:20.000,212,10977476,12845,0,1753931359,13014.234596360002,42.8114103600019,53385.30474744 2025-07-31,03:09:21.000,212,10977422,13085,0,1753931360,13014.221123739997,42.80436123000254,53385.27679896 2025-07-31,03:09:22.000,212,10977451,12805,0,1753931361,13014.221123739997,42.82550862000062,53385.30474744 2025-07-31,03:09:23.000,212,10977425,13085,0,1753931362,13014.180705879997,42.82550862000062,53385.31173456 2025-07-31,03:09:24.000,212,10977441,12925,0,1753931363,13014.140288019997,42.80436123000254,53385.31173456 2025-07-31,03:09:25.000,212,10977406,12925,0,1753931364,13014.133551710001,42.82550862000062,53385.31173456 2025-07-31,03:09:26.000,212,10977456,13005,0,1753931365,13014.126815399992,42.87485253000341,53385.27679896 2025-07-31,03:09:27.000,212,10977436,12765,0,1753931366,13014.093133850001,42.88190166000277,53385.297760320005 2025-07-31,03:09:28.000,212,10977446,12925,0,1753931367,13014.066188609992,42.910098180000205,53385.30474744 2025-07-31,03:09:29.000,212,10977424,12725,0,1753931368,13014.052715990001,42.910098180000205,53385.23487624 2025-07-31,03:09:30.000,212,10977429,12885,0,1753931369,13013.985352889991,42.93124556999828,53385.2558376 2025-07-31,03:09:31.000,212,10977429,12925,0,1753931370,13013.97188027,42.93124556999828,53385.22090200001 2025-07-31,03:09:32.000,212,10977430,12805,0,1753931371,13013.95167134,42.98058948000107,53385.248850480006 2025-07-31,03:09:33.000,212,10977439,13085,0,1753931372,13013.944935029991,42.99468773999979,53385.22090200001 2025-07-31,03:09:34.000,212,10977479,12765,0,1753931373,13013.93146241,42.98058948000107,53385.22090200001 2025-07-31,03:09:35.000,212,10977471,13165,0,1753931374,13013.88430823999,43.01583512999787,53385.22090200001 2025-07-31,03:09:36.000,212,10977474,12885,0,1753931375,13013.87083562,42.99468773999979,53385.227889120004 2025-07-31,03:09:37.000,212,10977447,12965,0,1753931376,13013.837154069995,43.04403165000258,53385.21391488 2025-07-31,03:09:38.000,212,10977442,12925,0,1753931377,13013.80347251999,43.0228842600045,53385.19994064001 2025-07-31,03:09:39.000,212,10977451,12765,0,1753931378,13013.74958204,43.0228842600045,53385.15801792 2025-07-31,03:09:40.000,212,10977465,13125,0,1753931379,13013.74284572999,43.0581299100013,53385.19994064001 2025-07-31,03:09:41.000,212,10977466,12965,0,1753931380,13013.715900489995,43.07222817000002,53385.19295352001 2025-07-31,03:09:42.000,212,10977463,12965,0,1753931381,13013.68895525,43.02993339000386,53385.15801792 2025-07-31,03:09:43.000,212,10977423,13085,0,1753931382,13013.66874632,43.05108078000194,53385.13705656 2025-07-31,03:09:44.000,212,10977424,12765,0,1753931383,13013.62832846,43.093375559998094,53385.13705656 2025-07-31,03:09:45.000,212,10977480,12925,0,1753931384,13013.574437979994,43.086326429998735,53385.14404368 2025-07-31,03:09:46.000,212,10977458,12925,0,1753931385,13013.54749274,43.086326429998735,53385.178979280005 2025-07-31,03:09:47.000,212,10977483,13125,0,1753931386,13013.473393329994,43.07222817000002,53385.12308232001 2025-07-31,03:09:48.000,212,10977407,13085,0,1753931387,13013.493602259994,43.079277299999376,53385.178979280005 2025-07-31,03:09:49.000,212,10977422,13205,0,1753931388,13013.48012963999,43.04403165000258,53385.19295352001 2025-07-31,03:09:50.000,212,10977431,12605,0,1753931389,13013.45992070999,43.06517904000066,53385.09513384 2025-07-31,03:09:51.000,212,10977418,13005,0,1753931390,13013.419502849989,43.02993339000386,53385.15103080001 2025-07-31,03:09:52.000,212,10977432,12965,0,1753931391,13013.372348679994,43.06517904000066,53385.130069440005 2025-07-31,03:09:53.000,212,10977459,13125,0,1753931392,13013.338667129989,43.02993339000386,53385.1160952 2025-07-31,03:09:54.000,212,10977419,12685,0,1753931393,13013.284776649998,43.05108078000194,53385.13705656 2025-07-31,03:09:55.000,212,10977481,12885,0,1753931394,13013.264567719998,43.05108078000194,53385.10910808 2025-07-31,03:09:56.000,212,10977457,13005,0,1753931395,13013.271304029993,43.01583512999787,53385.130069440005 2025-07-31,03:09:57.000,212,10977450,12965,0,1753931396,13013.230886169993,43.03698252000322,53385.10910808 2025-07-31,03:09:58.000,212,10977457,12965,0,1753931397,13013.190468309993,43.0228842600045,53385.12308232001 2025-07-31,03:09:59.000,212,10977430,12845,0,1753931398,13013.170259379993,42.99468773999979,53385.13705656 2025-07-31,03:10:00.000,212,10977462,12485,0,1753931399,13013.136577830002,43.00878599999851,53385.1160952 2025-07-31,03:10:01.000,212,10977467,13045,0,1753931400,13013.089423659992,42.99468773999979,53385.10910808 2025-07-31,03:10:02.000,212,10977437,12925,0,1753931401,13013.089423659992,42.98763861000043,53385.10212096001 2025-07-31,03:10:03.000,212,10977439,13085,0,1753931402,13013.075951040002,42.98058948000107,53385.10910808 2025-07-31,03:10:04.000,212,10977433,12925,0,1753931403,13013.008587939992,42.966491220002354,53385.09513384 2025-07-31,03:10:05.000,212,10977455,12685,0,1753931404,13012.968170079992,42.93124556999828,53385.10910808 2025-07-31,03:10:06.000,212,10977470,12965,0,1753931405,13012.914279600001,42.903049050000845,53385.02526264001 2025-07-31,03:10:07.000,212,10977433,12885,0,1753931406,13012.880598049996,42.917147309999564,53384.99731416 2025-07-31,03:10:08.000,212,10977437,12925,0,1753931407,13012.826707569991,42.88895079000213,53384.99032704 2025-07-31,03:10:09.000,212,10977420,12925,0,1753931408,13012.793026020001,42.86075427000469,53384.99032704 2025-07-31,03:10:10.000,212,10977454,13005,0,1753931409,13012.766080779991,42.853705139998056,53385.02526264001 2025-07-31,03:10:11.000,212,10977472,12845,0,1753931410,13012.718926609996,42.853705139998056,53384.962378560005 2025-07-31,03:10:12.000,212,10977435,12765,0,1753931411,13012.66503612999,42.81845949000126,53384.94840432 2025-07-31,03:10:13.000,212,10977438,13285,0,1753931412,13012.64482719999,42.76206644999911,53384.92045584 2025-07-31,03:10:14.000,212,10977423,12885,0,1753931413,13012.597673029995,42.76911557999847,53384.94840432 2025-07-31,03:10:15.000,212,10977466,13125,0,1753931414,13012.60440933999,42.74796819000039,53384.99032704 2025-07-31,03:10:16.000,212,10977474,12885,0,1753931415,13012.577464099995,42.7127225400036,53384.93443008001 2025-07-31,03:10:17.000,212,10977450,12885,0,1753931416,13012.53030993,42.69862428000488,53384.9763528 2025-07-31,03:10:18.000,212,10977413,13005,0,1753931417,13012.48989207,42.64928037000209,53384.9414172 2025-07-31,03:10:19.000,212,10977461,12925,0,1753931418,13012.496628379995,42.64928037000209,53384.892507360004 2025-07-31,03:10:20.000,212,10977441,12885,0,1753931419,13012.44947421,42.64928037000209,53384.94840432 2025-07-31,03:10:21.000,212,10977478,13085,0,1753931420,13012.38211110999,42.64223124000273,53384.90648160001 2025-07-31,03:10:22.000,212,10977425,12925,0,1753931421,13012.395583729995,42.65632950000145,53384.98333992001 2025-07-31,03:10:23.000,212,10977444,13165,0,1753931422,13012.38211110999,42.63518211000337,53384.93443008001 2025-07-31,03:10:24.000,212,10977468,12925,0,1753931423,13012.355165869994,42.64928037000209,53384.9414172 2025-07-31,03:10:25.000,212,10977452,13005,0,1753931424,13012.28106645999,42.62813298000401,53384.92744296 2025-07-31,03:10:26.000,212,10977443,12925,0,1753931425,13012.267593839999,42.62813298000401,53384.892507360004 2025-07-31,03:10:27.000,212,10977470,12925,0,1753931426,13012.26085752999,42.57173994000186,53384.87853312 2025-07-31,03:10:28.000,212,10977450,13045,0,1753931427,13012.206967049999,42.59288732999994,53384.871546 2025-07-31,03:10:29.000,212,10977432,12965,0,1753931428,13012.180021809989,42.57173994000186,53384.843597520005 2025-07-31,03:10:30.000,212,10977425,13085,0,1753931429,13012.126131329998,42.57173994000186,53384.871546 2025-07-31,03:10:31.000,212,10977423,13205,0,1753931430,13012.126131329998,42.52944515999843,53384.82962328 2025-07-31,03:10:32.000,212,10977455,12885,0,1753931431,13012.085713469998,42.543543420004426,53384.77372632 2025-07-31,03:10:33.000,212,10977409,13085,0,1753931432,13012.045295609998,42.508297770000354,53384.8016748 2025-07-31,03:10:34.000,212,10977418,12925,0,1753931433,13012.038559299988,42.51534689999971,53384.71782936001 2025-07-31,03:10:35.000,212,10977472,12765,0,1753931434,13011.977932510003,42.48715038000228,53384.745777840006 2025-07-31,03:10:36.000,212,10977417,12965,0,1753931435,13011.917305720002,42.4660029900042,53384.70385512 2025-07-31,03:10:37.000,212,10977415,12965,0,1753931436,13011.897096790002,42.47305212000356,53384.71782936001 2025-07-31,03:10:38.000,212,10977470,12845,0,1753931437,13011.829733689992,42.48010125000292,53384.66891952001 2025-07-31,03:10:39.000,212,10977453,12805,0,1753931438,13011.775843210002,42.48010125000292,53384.64795816001 2025-07-31,03:10:40.000,212,10977435,12925,0,1753931439,13011.762370589997,42.48010125000292,53384.626996800005 2025-07-31,03:10:41.000,212,10977413,12925,0,1753931440,13011.742161659997,42.48715038000228,53384.57109984001 2025-07-31,03:10:42.000,212,10977408,13005,0,1753931441,13011.681534869997,42.444855599998846,53384.60603544 2025-07-31,03:10:43.000,212,10977452,12925,0,1753931442,13011.641117009996,42.4660029900042,53384.57109984001 2025-07-31,03:10:44.000,212,10977456,13005,0,1753931443,13011.614171770001,42.451904729998205,53384.578086960006 2025-07-31,03:10:45.000,212,10977466,13165,0,1753931444,13011.580490219996,42.42370821000077,53384.557125600004 2025-07-31,03:10:46.000,212,10977427,12805,0,1753931445,13011.55354498,42.45895386000484,53384.557125600004 2025-07-31,03:10:47.000,212,10977464,12965,0,1753931446,13011.499654499996,42.39551169000333,53384.51520288 2025-07-31,03:10:48.000,212,10977445,13125,0,1753931447,13011.439027709996,42.40256082000269,53384.508215760005 2025-07-31,03:10:49.000,212,10977447,12845,0,1753931448,13011.4322914,42.40960995000205,53384.44533168 2025-07-31,03:10:50.000,212,10977392,12965,0,1753931449,13011.37166461,42.36026603999926,53384.43834456 2025-07-31,03:10:51.000,212,10977415,13005,0,1753931450,13011.358191989995,42.3532169099999,53384.389434720004 2025-07-31,03:10:52.000,212,10977481,13125,0,1753931451,13011.29082889,42.36731516999862,53384.45231880001 2025-07-31,03:10:53.000,212,10977425,12765,0,1753931452,13011.25041103,42.30387300000439,53384.43834456 2025-07-31,03:10:54.000,212,10977450,12685,0,1753931453,13011.16957531,42.36026603999926,53384.340524880005 2025-07-31,03:10:55.000,212,10977423,12885,0,1753931454,13011.16283899999,42.36026603999926,53384.36847336 2025-07-31,03:10:56.000,212,10977433,12765,0,1753931455,13011.10894852,42.29682386999775,53384.27065368 2025-07-31,03:10:57.000,212,10977492,12885,0,1753931456,13011.06179434999,42.317971260003105,53384.291615040005 2025-07-31,03:10:58.000,212,10977440,12885,0,1753931457,13011.055058039994,42.28977473999839,53384.25667944 2025-07-31,03:10:59.000,212,10977403,12965,0,1753931458,13011.055058039994,42.310922130003746,53384.22873096 2025-07-31,03:11:00.000,212,10977434,12765,0,1753931459,13011.001167559989,42.30387300000439,53384.2077696 2025-07-31,03:11:01.000,212,10977430,12885,0,1753931460,13011.007903869999,42.30387300000439,53384.20078248 2025-07-31,03:11:02.000,212,10977436,12925,0,1753931461,13010.967486009999,42.275676479999674,53384.221743840004 2025-07-31,03:11:03.000,212,10977461,13005,0,1753931462,13010.960749699989,42.282725609999034,53384.221743840004 2025-07-31,03:11:04.000,212,10977461,13285,0,1753931463,13010.960749699989,42.261578220000956,53384.15187264 2025-07-31,03:11:05.000,212,10977442,12845,0,1753931464,13010.960749699989,42.24747996000224,53384.15885976 2025-07-31,03:11:06.000,212,10977452,12765,0,1753931465,13010.940540769989,42.22633257000416,53384.11693704001 2025-07-31,03:11:07.000,212,10977447,12925,0,1753931466,13010.920331839989,42.19108692000009,53384.16584688001 2025-07-31,03:11:08.000,212,10977445,12805,0,1753931467,13010.893386599993,42.19813604999945,53384.123924160005 2025-07-31,03:11:09.000,212,10977427,13085,0,1753931468,13010.852968739993,42.2192834400048,53384.054052960004 2025-07-31,03:11:10.000,212,10977447,12925,0,1753931469,13010.886650289998,42.212234309998166,53384.09597568001 2025-07-31,03:11:11.000,212,10977422,12925,0,1753931470,13010.859705049988,42.18403779000073,53384.01911736001 2025-07-31,03:11:12.000,212,10977398,12885,0,1753931471,13010.846232429998,42.19108692000009,53384.026104480006 2025-07-31,03:11:13.000,212,10977439,12645,0,1753931472,13010.846232429998,42.19108692000009,53384.0330916 2025-07-31,03:11:14.000,212,10977438,13325,0,1753931473,13010.832759809993,42.19813604999945,53383.956233280005 2025-07-31,03:11:15.000,212,10977432,12885,0,1753931474,13010.819287189988,42.22633257000416,53383.99815600001 2025-07-31,03:11:16.000,212,10977435,12765,0,1753931475,13010.839496119988,42.18403779000073,53384.005143120005 2025-07-31,03:11:17.000,212,10977457,12805,0,1753931476,13010.866441359998,42.212234309998166,53384.005143120005 2025-07-31,03:11:18.000,212,10977436,13125,0,1753931477,13010.839496119988,42.212234309998166,53383.97719464001 2025-07-31,03:11:19.000,212,10977462,12885,0,1753931478,13010.839496119988,42.23338170000352,53384.01911736001 2025-07-31,03:11:20.000,212,10977388,12805,0,1753931479,13010.819287189988,42.261578220000956,53383.99815600001 2025-07-31,03:11:21.000,212,10977445,12925,0,1753931480,13010.819287189988,42.22633257000416,53383.97719464001 2025-07-31,03:11:22.000,212,10977419,12845,0,1753931481,13010.819287189988,42.2545290900016,53383.98418176 2025-07-31,03:11:23.000,212,10977459,12525,0,1753931482,13010.792341949993,42.275676479999674,53384.005143120005 2025-07-31,03:11:24.000,212,10977443,12965,0,1753931483,13010.785605639998,42.261578220000956,53383.92129768 2025-07-31,03:11:25.000,212,10977442,12885,0,1753931484,13010.765396709998,42.275676479999674,53383.94924616001 2025-07-31,03:11:26.000,212,10977437,13005,0,1753931485,13010.772133019993,42.24747996000224,53383.90033632001 2025-07-31,03:11:27.000,212,10977443,12925,0,1753931486,13010.745187779998,42.268627350000315,53383.92828480001 2025-07-31,03:11:28.000,212,10977431,13045,0,1753931487,13010.758660400003,42.2192834400048,53383.8933492 2025-07-31,03:11:29.000,212,10977424,12965,0,1753931488,13010.751924089993,42.17698866000137,53383.91431056 2025-07-31,03:11:30.000,212,10977477,12965,0,1753931489,13010.731715159993,42.19813604999945,53383.886362080004 2025-07-31,03:11:31.000,212,10977445,13125,0,1753931490,13010.704769919997,42.19108692000009,53383.87937496001 2025-07-31,03:11:32.000,212,10977421,12925,0,1753931491,13010.711506229993,42.18403779000073,53383.858413600006 2025-07-31,03:11:33.000,212,10977469,12885,0,1753931492,13010.745187779998,42.19813604999945,53383.90033632001 2025-07-31,03:11:34.000,212,10977440,12805,0,1753931493,13010.718242540002,42.16289040000265,53383.86540072 2025-07-31,03:11:35.000,212,10977429,13165,0,1753931494,13010.731715159993,42.16993953000201,53383.87238784 2025-07-31,03:11:36.000,212,10977439,12845,0,1753931495,13010.751924089993,42.15584127000329,53383.886362080004 2025-07-31,03:11:37.000,212,10977456,13205,0,1753931496,13010.704769919997,42.141743010004575,53383.8933492 2025-07-31,03:11:38.000,212,10977459,13245,0,1753931497,13010.718242540002,42.148792140003934,53383.85142648001 2025-07-31,03:11:39.000,212,10977417,13045,0,1753931498,13010.718242540002,42.12764474999858,53383.80251664 2025-07-31,03:11:40.000,212,10977450,13005,0,1753931499,13010.704769919997,42.092399100001785,53383.823478 2025-07-31,03:11:41.000,212,10977415,12965,0,1753931500,13010.731715159993,42.07125171000371,53383.81649088 2025-07-31,03:11:42.000,212,10977437,12845,0,1753931501,13010.731715159993,42.050104319998354,53383.80950376001 2025-07-31,03:11:43.000,212,10977429,12805,0,1753931502,13010.731715159993,42.092399100001785,53383.80251664 2025-07-31,03:11:44.000,212,10977448,12965,0,1753931503,13010.718242540002,42.043055189998995,53383.78155528001 2025-07-31,03:11:45.000,212,10977434,12925,0,1753931504,13010.671088369993,42.05715344999771,53383.74661968 2025-07-31,03:11:46.000,212,10977432,12965,0,1753931505,13010.644143129997,42.02190780000092,53383.78155528001 2025-07-31,03:11:47.000,212,10977448,13285,0,1753931506,13010.677824680002,41.98666215000412,53383.80251664 2025-07-31,03:11:48.000,212,10977437,13165,0,1753931507,13010.650879439992,41.97961302000476,53383.718671200004 2025-07-31,03:11:49.000,212,10977470,12925,0,1753931508,13010.644143129997,42.00076041000284,53383.718671200004 2025-07-31,03:11:50.000,212,10977431,13125,0,1753931509,13010.677824680002,42.00076041000284,53383.79552952 2025-07-31,03:11:51.000,212,10977436,12965,0,1753931510,13010.650879439992,41.97256388999813,53383.76059392001 2025-07-31,03:11:52.000,212,10977442,12925,0,1753931511,13010.630670509992,41.99371128000348,53383.7536068 2025-07-31,03:11:53.000,212,10977470,12965,0,1753931512,13010.657615750002,41.98666215000412,53383.7536068 2025-07-31,03:11:54.000,212,10977476,12605,0,1753931513,13010.644143129997,41.97256388999813,53383.73264544001 2025-07-31,03:11:55.000,212,10977433,12765,0,1753931514,13010.610461579992,41.95846562999941,53383.72565832 2025-07-31,03:11:56.000,212,10977432,12885,0,1753931515,13010.610461579992,41.95846562999941,53383.72565832 2025-07-31,03:11:57.000,212,10977405,13045,0,1753931516,13010.671088369993,41.96551475999877,53383.7536068 2025-07-31,03:11:58.000,212,10977461,13165,0,1753931517,13010.623934199997,41.95846562999941,53383.7536068 2025-07-31,03:11:59.000,212,10977430,12885,0,1753931518,13010.623934199997,42.00076041000284,53383.7536068 2025-07-31,03:12:00.000,212,10977424,12965,0,1753931519,13010.637406820002,41.97961302000476,53383.77456816 2025-07-31,03:12:01.000,212,10977468,12925,0,1753931520,13010.603725269997,41.95846562999941,53383.73264544001 2025-07-31,03:12:02.000,212,10977461,12805,0,1753931521,13010.603725269997,41.93026911000197,53383.739632560006 2025-07-31,03:12:03.000,212,10977463,12645,0,1753931522,13010.610461579992,41.93731824000133,53383.72565832 2025-07-31,03:12:04.000,212,10977421,13045,0,1753931523,13010.630670509992,41.95141650000005,53383.739632560006 2025-07-31,03:12:05.000,212,10977414,13125,0,1753931524,13010.630670509992,41.95141650000005,53383.71168408001 2025-07-31,03:12:06.000,212,10977430,13005,0,1753931525,13010.583516339997,41.93026911000197,53383.73264544001 2025-07-31,03:12:07.000,212,10977461,13005,0,1753931526,13010.610461579992,41.97256388999813,53383.72565832 2025-07-31,03:12:08.000,212,10977465,12885,0,1753931527,13010.570043719992,41.96551475999877,53383.718671200004 2025-07-31,03:12:09.000,212,10977459,12925,0,1753931528,13010.576780030002,41.96551475999877,53383.70469696 2025-07-31,03:12:10.000,212,10977400,13045,0,1753931529,13010.583516339997,41.97961302000476,53383.68373560001 2025-07-31,03:12:11.000,212,10977454,12805,0,1753931530,13010.590252649992,41.95141650000005,53383.69770984 2025-07-31,03:12:12.000,212,10977418,12845,0,1753931531,13010.570043719992,41.97961302000476,53383.63482576 2025-07-31,03:12:13.000,212,10977417,12965,0,1753931532,13010.563307409997,41.96551475999877,53383.68373560001 2025-07-31,03:12:14.000,212,10977414,12845,0,1753931533,13010.549834789992,42.0078095400022,53383.690722720006 2025-07-31,03:12:15.000,212,10977441,13005,0,1753931534,13010.536362170002,42.00076041000284,53383.63482576 2025-07-31,03:12:16.000,212,10977412,12845,0,1753931535,13010.516153240002,42.0078095400022,53383.71168408001 2025-07-31,03:12:17.000,212,10977459,12925,0,1753931536,13010.502680619997,42.07125171000371,53383.71168408001 2025-07-31,03:12:18.000,212,10977479,12765,0,1753931537,13010.516153240002,42.02190780000092,53383.66277424001 2025-07-31,03:12:19.000,212,10977471,12925,0,1753931538,13010.522889549997,42.036006059999636,53383.60687728 2025-07-31,03:12:20.000,212,10977439,12965,0,1753931539,13010.462262759997,42.06420258000435,53383.59989016 2025-07-31,03:12:21.000,212,10977482,12925,0,1753931540,13010.435317520001,42.050104319998354,53383.60687728 2025-07-31,03:12:22.000,212,10977431,12645,0,1753931541,13010.468999069992,42.07125171000371,53383.59989016 2025-07-31,03:12:23.000,212,10977454,12925,0,1753931542,13010.448790139992,42.06420258000435,53383.65578712 2025-07-31,03:12:24.000,212,10977400,12965,0,1753931543,13010.448790139992,42.085349970002426,53383.60687728 2025-07-31,03:12:25.000,212,10977422,12885,0,1753931544,13010.401635969996,42.05715344999771,53383.620851520005 2025-07-31,03:12:26.000,212,10977433,12765,0,1753931545,13010.415108590001,42.07125171000371,53383.64181288001 2025-07-31,03:12:27.000,212,10977505,13045,0,1753931546,13010.394899660001,42.05715344999771,53383.620851520005 2025-07-31,03:12:28.000,212,10977448,12885,0,1753931547,13010.381427039996,42.050104319998354,53383.6488 2025-07-31,03:12:29.000,212,10977461,12765,0,1753931548,13010.354481800001,42.050104319998354,53383.63482576 2025-07-31,03:12:30.000,212,10977432,12845,0,1753931549,13010.354481800001,42.05715344999771,53383.58591592 2025-07-31,03:12:31.000,212,10977445,13205,0,1753931550,13010.320800249996,42.043055189998995,53383.64181288001 2025-07-31,03:12:32.000,212,10977419,12725,0,1753931551,13010.31406394,42.02895693000028,53383.67674848 2025-07-31,03:12:33.000,212,10977474,12965,0,1753931552,13010.280382389996,42.02190780000092,53383.63482576 2025-07-31,03:12:34.000,212,10977464,12965,0,1753931553,13010.280382389996,42.050104319998354,53383.61386440001 2025-07-31,03:12:35.000,212,10977410,12805,0,1753931554,13010.287118699991,42.06420258000435,53383.63482576 2025-07-31,03:12:36.000,212,10977439,12845,0,1753931555,13010.27364608,42.05715344999771,53383.61386440001 2025-07-31,03:12:37.000,212,10977435,12965,0,1753931556,13010.25343715,42.050104319998354,53383.59989016 2025-07-31,03:12:38.000,212,10977448,12725,0,1753931557,13010.23322822,42.043055189998995,53383.63482576 2025-07-31,03:12:39.000,212,10977505,13165,0,1753931558,13010.239964529996,42.07830084000307,53383.690722720006 2025-07-31,03:12:40.000,212,10977439,12805,0,1753931559,13010.23322822,42.036006059999636,53383.68373560001 2025-07-31,03:12:41.000,212,10977417,13285,0,1753931560,13010.239964529996,42.050104319998354,53383.669761360004 2025-07-31,03:12:42.000,212,10977425,12725,0,1753931561,13010.29385501,42.07125171000371,53383.61386440001 2025-07-31,03:12:43.000,212,10977450,13045,0,1753931562,13010.260173459996,42.02190780000092,53383.669761360004 2025-07-31,03:12:44.000,212,10977453,12965,0,1753931563,13010.24670083999,42.043055189998995,53383.6488 2025-07-31,03:12:45.000,212,10977498,12885,0,1753931564,13010.260173459996,42.02190780000092,53383.620851520005 2025-07-31,03:12:46.000,212,10977457,13165,0,1753931565,13010.260173459996,42.043055189998995,53383.66277424001 2025-07-31,03:12:47.000,212,10977459,12965,0,1753931566,13010.26690976999,42.050104319998354,53383.68373560001 2025-07-31,03:12:48.000,212,10977398,12925,0,1753931567,13010.25343715,42.050104319998354,53383.66277424001 2025-07-31,03:12:49.000,212,10977430,13005,0,1753931568,13010.23322822,42.050104319998354,53383.62783864 2025-07-31,03:12:50.000,212,10977460,12725,0,1753931569,13010.24670083999,42.06420258000435,53383.65578712 2025-07-31,03:12:51.000,212,10977418,12685,0,1753931570,13010.20628297999,42.07125171000371,53383.68373560001 2025-07-31,03:12:52.000,212,10977449,13005,0,1753931571,13010.199546669995,42.050104319998354,53383.620851520005 2025-07-31,03:12:53.000,212,10977427,12885,0,1753931572,13010.23322822,42.05715344999771,53383.64181288001 2025-07-31,03:12:54.000,212,10977510,12885,0,1753931573,13010.219755599996,42.043055189998995,53383.62783864 2025-07-31,03:12:55.000,212,10977438,13045,0,1753931574,13010.23322822,42.05715344999771,53383.690722720006 2025-07-31,03:12:56.000,212,10977478,12965,0,1753931575,13010.19281036,42.06420258000435,53383.65578712 2025-07-31,03:12:57.000,212,10977445,12765,0,1753931576,13010.18607404999,42.02895693000028,53383.6488 2025-07-31,03:12:58.000,212,10977439,13165,0,1753931577,13010.18607404999,42.036006059999636,53383.620851520005 2025-07-31,03:12:59.000,212,10977468,13085,0,1753931578,13010.16586511999,42.043055189998995,53383.63482576 2025-07-31,03:13:00.000,212,10977445,12885,0,1753931579,13010.1523925,42.05715344999771,53383.620851520005 2025-07-31,03:13:01.000,212,10977494,13125,0,1753931580,13010.12544725999,42.043055189998995,53383.65578712 2025-07-31,03:13:02.000,212,10977447,12965,0,1753931581,13010.078293089995,42.06420258000435,53383.60687728 2025-07-31,03:13:03.000,212,10977486,12885,0,1753931582,13010.05134785,42.05715344999771,53383.62783864 2025-07-31,03:13:04.000,212,10977490,12765,0,1753931583,13010.07155678,42.05715344999771,53383.5789288 2025-07-31,03:13:05.000,212,10977424,12925,0,1753931584,13010.01092999,42.050104319998354,53383.56495456001 2025-07-31,03:13:06.000,212,10977429,12925,0,1753931585,13010.02440260999,42.043055189998995,53383.53700608 2025-07-31,03:13:07.000,212,10977490,12965,0,1753931586,13009.96377581999,42.0078095400022,53383.5090576 2025-07-31,03:13:08.000,212,10977459,12925,0,1753931587,13009.94356688999,42.00076041000284,53383.47412200001 2025-07-31,03:13:09.000,212,10977484,12805,0,1753931588,13009.92335795999,42.01485867000156,53383.47412200001 2025-07-31,03:13:10.000,212,10977465,13005,0,1753931589,13009.936830579994,42.01485867000156,53383.48110912 2025-07-31,03:13:11.000,212,10977456,12965,0,1753931590,13009.916621649994,42.00076041000284,53383.46014776 2025-07-31,03:13:12.000,212,10977461,12725,0,1753931591,13009.889676409999,41.98666215000412,53383.42521216001 2025-07-31,03:13:13.000,212,10977462,12725,0,1753931592,13009.86273116999,42.01485867000156,53383.43219928 2025-07-31,03:13:14.000,212,10977506,12805,0,1753931593,13009.86273116999,42.036006059999636,53383.44617352001 2025-07-31,03:13:15.000,212,10977463,13005,0,1753931594,13009.815576999994,42.02190780000092,53383.37630232001 2025-07-31,03:13:16.000,212,10977466,12925,0,1753931595,13009.781895449989,42.02895693000028,53383.46014776 2025-07-31,03:13:17.000,212,10977493,12765,0,1753931596,13009.761686519989,42.02190780000092,53383.37630232001 2025-07-31,03:13:18.000,212,10977505,12965,0,1753931597,13009.741477589989,42.02190780000092,53383.39726368001 2025-07-31,03:13:19.000,212,10977449,12965,0,1753931598,13009.721268659989,42.043055189998995,53383.43219928 2025-07-31,03:13:20.000,212,10977449,12925,0,1753931599,13009.694323419993,42.02190780000092,53383.36232808 2025-07-31,03:13:21.000,212,10977460,12965,0,1753931600,13009.694323419993,42.050104319998354,53383.3693152 2025-07-31,03:13:22.000,212,10977433,12845,0,1753931601,13009.674114489993,42.036006059999636,53383.334379600004 2025-07-31,03:13:23.000,212,10977466,12725,0,1753931602,13009.660641869988,42.02190780000092,53383.29245688 2025-07-31,03:13:24.000,212,10977477,13285,0,1753931603,13009.640432939988,41.99371128000348,53383.31341824 2025-07-31,03:13:25.000,212,10977455,12765,0,1753931604,13009.653905559993,42.02895693000028,53383.34835384001 2025-07-31,03:13:26.000,212,10977426,13085,0,1753931605,13009.593278769993,41.98666215000412,53383.30643112001 2025-07-31,03:13:27.000,212,10977428,13165,0,1753931606,13009.566333529998,42.00076041000284,53383.24354704 2025-07-31,03:13:28.000,212,10977469,12805,0,1753931607,13009.579806149988,41.99371128000348,53383.2645084 2025-07-31,03:13:29.000,212,10977463,12885,0,1753931608,13009.579806149988,41.98666215000412,53383.27149552 2025-07-31,03:13:30.000,212,10977474,13005,0,1753931609,13009.573069839993,41.97961302000476,53383.27149552 2025-07-31,03:13:31.000,212,10977466,13085,0,1753931610,13009.546124599998,41.97256388999813,53383.24354704 2025-07-31,03:13:32.000,212,10977449,13165,0,1753931611,13009.546124599998,41.99371128000348,53383.20861144001 2025-07-31,03:13:33.000,212,10977446,12925,0,1753931612,13009.559597220003,42.01485867000156,53383.17367584 2025-07-31,03:13:34.000,212,10977431,12885,0,1753931613,13009.505706739998,42.00076041000284,53383.13874024001 2025-07-31,03:13:35.000,212,10977472,13045,0,1753931614,13009.525915669998,42.0078095400022,53383.15970160001 2025-07-31,03:13:36.000,212,10977485,12845,0,1753931615,13009.478761500002,41.98666215000412,53383.187650080006 2025-07-31,03:13:37.000,212,10977423,13085,0,1753931616,13009.465288879997,41.98666215000412,53383.14572736 2025-07-31,03:13:38.000,212,10977412,12725,0,1753931617,13009.445079949997,41.97961302000476,53383.20162432 2025-07-31,03:13:39.000,212,10977457,13125,0,1753931618,13009.431607329992,42.01485867000156,53383.117778880005 2025-07-31,03:13:40.000,212,10977430,12805,0,1753931619,13009.404662089997,42.02895693000028,53383.15970160001 2025-07-31,03:13:41.000,212,10977479,12845,0,1753931620,13009.404662089997,42.01485867000156,53383.10380464 2025-07-31,03:13:42.000,212,10977469,12765,0,1753931621,13009.397925780002,41.97961302000476,53383.15271448 2025-07-31,03:13:43.000,212,10977458,13045,0,1753931622,13009.377716850002,42.02895693000028,53383.07585616 2025-07-31,03:13:44.000,212,10977454,12885,0,1753931623,13009.350771609992,42.02190780000092,53383.124766 2025-07-31,03:13:45.000,212,10977428,13165,0,1753931624,13009.317090060002,42.0078095400022,53383.124766 2025-07-31,03:13:46.000,212,10977453,12765,0,1753931625,13009.344035299997,42.00076041000284,53383.117778880005 2025-07-31,03:13:47.000,212,10977470,12765,0,1753931626,13009.283408509997,42.036006059999636,53383.11079176001 2025-07-31,03:13:48.000,212,10977452,13165,0,1753931627,13009.290144819992,42.02190780000092,53383.0548948 2025-07-31,03:13:49.000,212,10977501,12885,0,1753931628,13009.290144819992,41.99371128000348,53383.11079176001 2025-07-31,03:13:50.000,212,10977485,12685,0,1753931629,13009.283408509997,41.95141650000005,53383.11079176001 2025-07-31,03:13:51.000,212,10977443,12885,0,1753931630,13009.269935889992,41.94436737000069,53383.08284328 2025-07-31,03:13:52.000,212,10977472,13005,0,1753931631,13009.263199579997,41.97256388999813,53383.07585616 2025-07-31,03:13:53.000,212,10977410,12845,0,1753931632,13009.296881130002,41.97961302000476,53383.06188192001 2025-07-31,03:13:54.000,212,10977508,12685,0,1753931633,13009.290144819992,42.00076041000284,53383.0548948 2025-07-31,03:13:55.000,212,10977466,12405,0,1753931634,13009.303617439997,42.01485867000156,53383.09681752 2025-07-31,03:13:56.000,212,10977425,12965,0,1753931635,13009.290144819992,42.01485867000156,53383.06188192001 2025-07-31,03:13:57.000,212,10977480,12925,0,1753931636,13009.296881130002,42.05715344999771,53383.0548948 2025-07-31,03:13:58.000,212,10977468,12805,0,1753931637,13009.310353749992,42.01485867000156,53383.07585616 2025-07-31,03:13:59.000,212,10977416,12925,0,1753931638,13009.303617439997,42.02895693000028,53383.08284328 2025-07-31,03:14:00.000,212,10977449,12845,0,1753931639,13009.317090060002,42.01485867000156,53383.0548948 2025-07-31,03:14:01.000,212,10977485,12885,0,1753931640,13009.317090060002,42.0078095400022,53383.047907680004 2025-07-31,03:14:02.000,212,10977466,12965,0,1753931641,13009.310353749992,42.050104319998354,53383.07585616 2025-07-31,03:14:03.000,212,10977421,12765,0,1753931642,13009.310353749992,41.97961302000476,53383.068869040006 2025-07-31,03:14:04.000,212,10977545,12965,0,1753931643,13009.337298990002,41.98666215000412,53383.10380464 2025-07-31,03:14:05.000,212,10977495,12965,0,1753931644,13009.370980539992,42.0078095400022,53383.047907680004 2025-07-31,03:14:06.000,212,10977458,12845,0,1753931645,13009.391189469992,42.0078095400022,53383.08284328 2025-07-31,03:14:07.000,212,10977488,12885,0,1753931646,13009.330562679992,42.01485867000156,53383.047907680004 2025-07-31,03:14:08.000,212,10977430,12925,0,1753931647,13009.323826369997,41.98666215000412,53383.06188192001 2025-07-31,03:14:09.000,212,10977561,13285,0,1753931648,13009.350771609992,42.02190780000092,53383.08983040001 2025-07-31,03:14:10.000,212,10977451,12925,0,1753931649,13009.337298990002,42.01485867000156,53383.06188192001 2025-07-31,03:14:11.000,212,10977420,13085,0,1753931650,13009.337298990002,41.97256388999813,53382.99201072001 2025-07-31,03:14:12.000,212,10977474,13085,0,1753931651,13009.330562679992,41.98666215000412,53383.03393344 2025-07-31,03:14:13.000,212,10977426,12685,0,1753931652,13009.310353749992,42.02895693000028,53383.01297208001 2025-07-31,03:14:14.000,212,10977477,12925,0,1753931653,13009.303617439997,42.0078095400022,53382.9850236 2025-07-31,03:14:15.000,212,10977433,12925,0,1753931654,13009.323826369997,42.02895693000028,53383.00598496 2025-07-31,03:14:16.000,212,10977450,12725,0,1753931655,13009.344035299997,42.036006059999636,53383.01297208001 2025-07-31,03:14:17.000,212,10977443,12925,0,1753931656,13009.317090060002,42.01485867000156,53382.998997840004 2025-07-31,03:14:18.000,212,10977495,12805,0,1753931657,13009.269935889992,41.96551475999877,53382.99201072001 2025-07-31,03:14:19.000,212,10977473,12925,0,1753931658,13009.290144819992,42.02190780000092,53382.97803648 2025-07-31,03:14:20.000,212,10977439,13125,0,1753931659,13009.256463270001,42.00076041000284,53382.99201072001 2025-07-31,03:14:21.000,212,10977474,13205,0,1753931660,13009.249726959992,42.01485867000156,53382.9850236 2025-07-31,03:14:22.000,212,10977435,12845,0,1753931661,13009.249726959992,42.02895693000028,53382.9850236 2025-07-31,03:14:23.000,212,10977472,12965,0,1753931662,13009.189100169991,42.02895693000028,53382.97803648 2025-07-31,03:14:24.000,212,10977466,12965,0,1753931663,13009.209309099992,42.05715344999771,53382.93611376 2025-07-31,03:14:25.000,212,10977486,12925,0,1753931664,13009.216045410001,42.05715344999771,53382.92213952001 2025-07-31,03:14:26.000,212,10977466,13125,0,1753931665,13009.155418620001,42.050104319998354,53382.89419104001 2025-07-31,03:14:27.000,212,10977461,12965,0,1753931666,13009.155418620001,42.07830084000307,53382.96406224 2025-07-31,03:14:28.000,212,10977419,13005,0,1753931667,13009.128473379991,42.043055189998995,53382.880216800004 2025-07-31,03:14:29.000,212,10977452,12565,0,1753931668,13009.148682309991,42.043055189998995,53382.880216800004 2025-07-31,03:14:30.000,212,10977440,12845,0,1753931669,13009.155418620001,42.050104319998354,53382.82431984001 2025-07-31,03:14:31.000,212,10977484,12885,0,1753931670,13009.11500076,42.02190780000092,53382.8103456 2025-07-31,03:14:32.000,212,10977496,12965,0,1753931671,13009.11500076,42.050104319998354,53382.8103456 2025-07-31,03:14:33.000,212,10977478,13045,0,1753931672,13009.061110279996,42.02895693000028,53382.81733272 2025-07-31,03:14:34.000,212,10977459,12885,0,1753931673,13009.081319209996,42.01485867000156,53382.831306960004 2025-07-31,03:14:35.000,212,10977499,12685,0,1753931674,13009.067846589991,42.043055189998995,53382.83829408 2025-07-31,03:14:36.000,212,10977470,12805,0,1753931675,13009.01395611,41.99371128000348,53382.78938424 2025-07-31,03:14:37.000,212,10977510,12885,0,1753931676,13009.01395611,42.02190780000092,53382.74746152 2025-07-31,03:14:38.000,212,10977508,13005,0,1753931677,13008.96680193999,42.02190780000092,53382.7404744 2025-07-31,03:14:39.000,212,10977470,13045,0,1753931678,13008.99374718,42.01485867000156,53382.75444864001 2025-07-31,03:14:40.000,212,10977487,12925,0,1753931679,13008.96680193999,42.07125171000371,53382.71951304 2025-07-31,03:14:41.000,212,10977507,12925,0,1753931680,13008.960065629995,42.036006059999636,53382.76143576 2025-07-31,03:14:42.000,212,10977457,12885,0,1753931681,13008.95332932,42.06420258000435,53382.6706032 2025-07-31,03:14:43.000,212,10977466,12965,0,1753931682,13008.91291146,42.036006059999636,53382.69855168 2025-07-31,03:14:44.000,212,10977450,12605,0,1753931683,13008.8724936,42.043055189998995,53382.64964184 2025-07-31,03:14:45.000,212,10977441,12765,0,1753931684,13008.86575728999,42.0078095400022,53382.67759032001 2025-07-31,03:14:46.000,212,10977442,13045,0,1753931685,13008.8724936,42.043055189998995,53382.6706032 2025-07-31,03:14:47.000,212,10977475,13005,0,1753931686,13008.88596621999,41.99371128000348,53382.684577440006 2025-07-31,03:14:48.000,212,10977472,12765,0,1753931687,13008.8724936,42.01485867000156,53382.58675776001 2025-07-31,03:14:49.000,212,10977504,13125,0,1753931688,13008.82533942999,42.06420258000435,53382.58675776001 2025-07-31,03:14:50.000,212,10977490,13165,0,1753931689,13008.84554835999,42.06420258000435,53382.600732 2025-07-31,03:14:51.000,212,10977464,13085,0,1753931690,13008.838812049995,42.02895693000028,53382.64265472 2025-07-31,03:14:52.000,212,10977458,12885,0,1753931691,13008.82533942999,42.036006059999636,53382.614706240005 2025-07-31,03:14:53.000,212,10977461,12605,0,1753931692,13008.82533942999,42.01485867000156,53382.600732 2025-07-31,03:14:54.000,212,10977485,12965,0,1753931693,13008.8724936,42.00076041000284,53382.55880928001 2025-07-31,03:14:55.000,212,10977460,12885,0,1753931694,13008.818603119995,42.00076041000284,53382.614706240005 2025-07-31,03:14:56.000,212,10977474,12685,0,1753931695,13008.798394189995,42.01485867000156,53382.62169336 2025-07-31,03:14:57.000,212,10977444,13005,0,1753931696,13008.859020979995,42.0078095400022,53382.58675776001 2025-07-31,03:14:58.000,212,10977480,12965,0,1753931697,13008.86575728999,42.02190780000092,53382.614706240005 2025-07-31,03:14:59.000,212,10977477,12845,0,1753931698,13008.85228467,42.00076041000284,53382.62868048 2025-07-31,03:15:00.000,212,10977438,13285,0,1753931699,13008.85228467,41.97256388999813,53382.62169336 2025-07-31,03:15:01.000,212,10977483,12765,0,1753931700,13008.859020979995,41.97256388999813,53382.60771912001 2025-07-31,03:15:02.000,212,10977482,12845,0,1753931701,13008.84554835999,42.00076041000284,53382.614706240005 2025-07-31,03:15:03.000,212,10977425,12845,0,1753931702,13008.86575728999,42.01485867000156,53382.565796400006 2025-07-31,03:15:04.000,212,10977455,12925,0,1753931703,13008.85228467,42.01485867000156,53382.60771912001 2025-07-31,03:15:05.000,212,10977479,12965,0,1753931704,13008.838812049995,42.00076041000284,53382.57977064 2025-07-31,03:15:06.000,212,10977475,13085,0,1753931705,13008.81186681,41.95846562999941,53382.60771912001 2025-07-31,03:15:07.000,212,10977466,12765,0,1753931706,13008.798394189995,41.96551475999877,53382.5308608 2025-07-31,03:15:08.000,212,10977468,13085,0,1753931707,13008.818603119995,41.97256388999813,53382.5308608 2025-07-31,03:15:09.000,212,10977510,13005,0,1753931708,13008.80513049999,41.95141650000005,53382.53784792001 2025-07-31,03:15:10.000,212,10977492,13045,0,1753931709,13008.83207574,41.95141650000005,53382.55880928001 2025-07-31,03:15:11.000,212,10977462,12765,0,1753931710,13008.76471263999,41.916170850003255,53382.52387368 2025-07-31,03:15:12.000,212,10977459,12885,0,1753931711,13008.778185259995,41.909121720003895,53382.50291232 2025-07-31,03:15:13.000,212,10977466,12845,0,1753931712,13008.78492156999,41.88797432999854,53382.53784792001 2025-07-31,03:15:14.000,212,10977509,12965,0,1753931713,13008.79165788,41.88092519999918,53382.50291232 2025-07-31,03:15:15.000,212,10977514,13045,0,1753931714,13008.74450370999,41.84567955000239,53382.52387368 2025-07-31,03:15:16.000,212,10977467,12685,0,1753931715,13008.757976329995,41.866826940000465,53382.53784792001 2025-07-31,03:15:17.000,212,10977486,12805,0,1753931716,13008.778185259995,41.84567955000239,53382.46797672001 2025-07-31,03:15:18.000,212,10977493,13085,0,1753931717,13008.77144895,41.83158129000367,53382.50989944001 2025-07-31,03:15:19.000,212,10977462,12725,0,1753931718,13008.78492156999,41.80338476999896,53382.516886560006 2025-07-31,03:15:20.000,212,10977488,13045,0,1753931719,13008.81186681,41.810433899998316,53382.48893808001 2025-07-31,03:15:21.000,212,10977468,13005,0,1753931720,13008.737767399994,41.7963356399996,53382.516886560006 2025-07-31,03:15:22.000,212,10977491,13125,0,1753931721,13008.757976329995,41.78223738000088,53382.48195096 2025-07-31,03:15:23.000,212,10977466,12965,0,1753931722,13008.778185259995,41.77518825000152,53382.48195096 2025-07-31,03:15:24.000,212,10977457,12965,0,1753931723,13008.76471263999,41.78928651000024,53382.45400248 2025-07-31,03:15:25.000,212,10977470,13085,0,1753931724,13008.757976329995,41.739942600004724,53382.48195096 2025-07-31,03:15:26.000,212,10977460,12845,0,1753931725,13008.75124002,41.75404086000344,53382.47496384 2025-07-31,03:15:27.000,212,10977495,12885,0,1753931726,13008.72429477999,41.739942600004724,53382.45400248 2025-07-31,03:15:28.000,212,10977498,12805,0,1753931727,13008.76471263999,41.70469695000065,53382.45400248 2025-07-31,03:15:29.000,212,10977458,12645,0,1753931728,13008.77144895,41.69764782000129,53382.48195096 2025-07-31,03:15:30.000,212,10977506,12805,0,1753931729,13008.76471263999,41.66945130000386,53382.47496384 2025-07-31,03:15:31.000,212,10977483,12925,0,1753931730,13008.778185259995,41.62010739000107,53382.48195096 2025-07-31,03:15:32.000,212,10977475,12885,0,1753931731,13008.75124002,41.61305826000171,53382.495925200004 2025-07-31,03:15:33.000,212,10977528,13085,0,1753931732,13008.778185259995,41.627156520000426,53382.43304112 2025-07-31,03:15:34.000,212,10977510,12765,0,1753931733,13008.74450370999,41.59896000000299,53382.447015360005 2025-07-31,03:15:35.000,212,10977438,13005,0,1753931734,13008.737767399994,41.56371434999892,53382.45400248 2025-07-31,03:15:36.000,212,10977454,12925,0,1753931735,13008.778185259995,41.57781261000491,53382.48195096 2025-07-31,03:15:37.000,212,10977457,12965,0,1753931736,13008.75124002,41.55666521999956,53382.44002824001 2025-07-31,03:15:38.000,212,10977456,12725,0,1753931737,13008.757976329995,41.53551783000148,53382.40509264 2025-07-31,03:15:39.000,212,10977470,12965,0,1753931738,13008.76471263999,41.52141957000276,53382.41207976 2025-07-31,03:15:40.000,212,10977507,13045,0,1753931739,13008.78492156999,41.52846870000212,53382.36316992 2025-07-31,03:15:41.000,212,10977464,12845,0,1753931740,13008.77144895,41.49322304999805,53382.349195680006 2025-07-31,03:15:42.000,212,10977470,13005,0,1753931741,13008.77144895,41.47912478999933,53382.39111840001 2025-07-31,03:15:43.000,212,10977482,12765,0,1753931742,13008.73103109,41.457977400001255,53382.328234320004 2025-07-31,03:15:44.000,212,10977470,12685,0,1753931743,13008.75124002,41.465026530000614,53382.32124720001 2025-07-31,03:15:45.000,212,10977462,12925,0,1753931744,13008.73103109,41.457977400001255,53382.26535024 2025-07-31,03:15:46.000,212,10977427,13005,0,1753931745,13008.72429477999,41.47207565999997,53382.30028584001 2025-07-31,03:15:47.000,212,10977501,13125,0,1753931746,13008.72429477999,41.47912478999933,53382.24438888 2025-07-31,03:15:48.000,212,10977530,12925,0,1753931747,13008.677140609994,41.465026530000614,53382.209453280004 2025-07-31,03:15:49.000,212,10977497,12925,0,1753931748,13008.71082216,41.44387914000254,53382.19547904 2025-07-31,03:15:50.000,212,10977449,12765,0,1753931749,13008.697349539994,41.457977400001255,53382.19547904 2025-07-31,03:15:51.000,212,10977473,13045,0,1753931750,13008.677140609994,41.42978088000382,53382.13958208 2025-07-31,03:15:52.000,212,10977445,13005,0,1753931751,13008.737767399994,41.43683001000318,53382.181504800006 2025-07-31,03:15:53.000,212,10977493,12925,0,1753931752,13008.76471263999,41.42273175000446,53382.160543440004 2025-07-31,03:15:54.000,212,10977464,12885,0,1753931753,13008.76471263999,41.42978088000382,53382.160543440004 2025-07-31,03:15:55.000,212,10977477,12925,0,1753931754,13008.737767399994,41.38748610000039,53382.16753056 2025-07-31,03:15:56.000,212,10977495,12805,0,1753931755,13008.757976329995,41.42978088000382,53382.1465692 2025-07-31,03:15:57.000,212,10977479,13045,0,1753931756,13008.75124002,41.408633489998465,53382.19547904 2025-07-31,03:15:58.000,212,10977481,12965,0,1753931757,13008.78492156999,41.37338784000167,53382.18849192 2025-07-31,03:15:59.000,212,10977492,13005,0,1753931758,13008.79165788,41.37338784000167,53382.181504800006 2025-07-31,03:16:00.000,212,10977481,13045,0,1753931759,13008.798394189995,41.415682619997824,53382.16753056 2025-07-31,03:16:01.000,212,10977508,12965,0,1753931760,13008.83207574,41.401584359999106,53382.09765936 2025-07-31,03:16:02.000,212,10977440,12885,0,1753931761,13008.82533942999,41.415682619997824,53382.12560784 2025-07-31,03:16:03.000,212,10977416,12965,0,1753931762,13008.83207574,41.36633871000231,53382.076698 2025-07-31,03:16:04.000,212,10977517,12965,0,1753931763,13008.80513049999,41.34519132000423,53382.11862072 2025-07-31,03:16:05.000,212,10977474,12965,0,1753931764,13008.80513049999,41.39453522999975,53382.09765936 2025-07-31,03:16:06.000,212,10977439,13205,0,1753931765,13008.798394189995,41.35928958000295,53382.12560784 2025-07-31,03:16:07.000,212,10977448,12925,0,1753931766,13008.818603119995,41.34519132000423,53382.15355632001 2025-07-31,03:16:08.000,212,10977461,12925,0,1753931767,13008.83207574,41.35224045000359,53382.076698 2025-07-31,03:16:09.000,212,10977491,13005,0,1753931768,13008.82533942999,41.36633871000231,53382.10464648001 2025-07-31,03:16:10.000,212,10977468,12805,0,1753931769,13008.80513049999,41.39453522999975,53382.111633600005 2025-07-31,03:16:11.000,212,10977473,12925,0,1753931770,13008.81186681,41.36633871000231,53382.05573664001 2025-07-31,03:16:12.000,212,10977455,12965,0,1753931771,13008.81186681,41.37338784000167,53382.160543440004 2025-07-31,03:16:13.000,212,10977475,12965,0,1753931772,13008.798394189995,41.38043697000103,53382.10464648001 2025-07-31,03:16:14.000,212,10977480,12845,0,1753931773,13008.82533942999,41.38043697000103,53382.111633600005 2025-07-31,03:16:15.000,212,10977448,13085,0,1753931774,13008.79165788,41.415682619997824,53382.041762400004 2025-07-31,03:16:16.000,212,10977433,13045,0,1753931775,13008.82533942999,41.38043697000103,53382.09067224 2025-07-31,03:16:17.000,212,10977503,13045,0,1753931776,13008.83207574,41.37338784000167,53382.15355632001 2025-07-31,03:16:18.000,212,10977451,13085,0,1753931777,13008.80513049999,41.38043697000103,53382.160543440004 2025-07-31,03:16:19.000,212,10977447,12885,0,1753931778,13008.83207574,41.401584359999106,53382.19547904 2025-07-31,03:16:20.000,212,10977467,12845,0,1753931779,13008.838812049995,41.401584359999106,53382.18849192 2025-07-31,03:16:21.000,212,10977477,12925,0,1753931780,13008.84554835999,41.39453522999975,53382.13958208 2025-07-31,03:16:22.000,212,10977453,12725,0,1753931781,13008.84554835999,41.43683001000318,53382.160543440004 2025-07-31,03:16:23.000,212,10977466,13005,0,1753931782,13008.83207574,41.42273175000446,53382.09765936 2025-07-31,03:16:24.000,212,10977464,12845,0,1753931783,13008.85228467,41.38748610000039,53382.17451768001 2025-07-31,03:16:25.000,212,10977502,12765,0,1753931784,13008.89270253,41.35928958000295,53382.19547904 2025-07-31,03:16:26.000,212,10977460,13125,0,1753931785,13008.91291146,41.36633871000231,53382.2164404 2025-07-31,03:16:27.000,212,10977476,12765,0,1753931786,13008.939856699995,41.38043697000103,53382.20246616001 2025-07-31,03:16:28.000,212,10977458,12885,0,1753931787,13008.90617514999,41.39453522999975,53382.181504800006 2025-07-31,03:16:29.000,212,10977468,12925,0,1753931788,13008.92638407999,41.401584359999106,53382.230414640006 2025-07-31,03:16:30.000,212,10977543,12885,0,1753931789,13008.91291146,41.36633871000231,53382.181504800006 2025-07-31,03:16:31.000,212,10977451,12925,0,1753931790,13008.91291146,41.37338784000167,53382.2164404 2025-07-31,03:16:32.000,212,10977509,12965,0,1753931791,13008.93312039,41.37338784000167,53382.19547904 2025-07-31,03:16:33.000,212,10977474,13085,0,1753931792,13008.919647769995,41.39453522999975,53382.15355632001 2025-07-31,03:16:34.000,212,10977451,12885,0,1753931793,13008.92638407999,41.35224045000359,53382.160543440004 2025-07-31,03:16:35.000,212,10977453,12885,0,1753931794,13008.939856699995,41.35928958000295,53382.15355632001 2025-07-31,03:16:36.000,212,10977466,13005,0,1753931795,13008.96680193999,41.36633871000231,53382.20246616001 2025-07-31,03:16:37.000,212,10977479,12885,0,1753931796,13008.97353825,41.35928958000295,53382.19547904 2025-07-31,03:16:38.000,212,10977493,12765,0,1753931797,13008.97353825,41.35224045000359,53382.20246616001 2025-07-31,03:16:39.000,212,10977474,12725,0,1753931798,13008.980274559995,41.32404392999888,53382.209453280004 2025-07-31,03:16:40.000,212,10977457,12845,0,1753931799,13008.97353825,41.338142190004874,53382.13259496001 2025-07-31,03:16:41.000,212,10977492,12965,0,1753931800,13008.980274559995,41.36633871000231,53382.181504800006 2025-07-31,03:16:42.000,212,10977495,12925,0,1753931801,13008.98701086999,41.338142190004874,53382.2164404 2025-07-31,03:16:43.000,212,10977489,12765,0,1753931802,13008.98701086999,41.35224045000359,53382.279324480005 2025-07-31,03:16:44.000,212,10977449,12805,0,1753931803,13008.980274559995,41.35224045000359,53382.209453280004 2025-07-31,03:16:45.000,212,10977489,12685,0,1753931804,13008.95332932,41.338142190004874,53382.19547904 2025-07-31,03:16:46.000,212,10977476,12765,0,1753931805,13008.96680193999,41.34519132000423,53382.19547904 2025-07-31,03:16:47.000,212,10977460,13045,0,1753931806,13008.93312039,41.31699479999952,53382.209453280004 2025-07-31,03:16:48.000,212,10977502,12885,0,1753931807,13008.939856699995,41.33109305999824,53382.16753056 2025-07-31,03:16:49.000,212,10977461,12965,0,1753931808,13008.960065629995,41.32404392999888,53382.160543440004 2025-07-31,03:16:50.000,212,10977463,12765,0,1753931809,13008.98701086999,41.30994567000016,53382.17451768001 2025-07-31,03:16:51.000,212,10977442,12845,0,1753931810,13008.97353825,41.32404392999888,53382.23740176 2025-07-31,03:16:52.000,212,10977438,12885,0,1753931811,13008.980274559995,41.338142190004874,53382.15355632001 2025-07-31,03:16:53.000,212,10977502,12805,0,1753931812,13008.960065629995,41.338142190004874,53382.18849192 2025-07-31,03:16:54.000,212,10977445,12965,0,1753931813,13008.99374718,41.33109305999824,53382.19547904 2025-07-31,03:16:55.000,212,10977512,12885,0,1753931814,13009.00721979999,41.33109305999824,53382.20246616001 2025-07-31,03:16:56.000,212,10977435,13045,0,1753931815,13008.96680193999,41.338142190004874,53382.15355632001 2025-07-31,03:16:57.000,212,10977461,12845,0,1753931816,13009.01395611,41.338142190004874,53382.062723760006 2025-07-31,03:16:58.000,212,10977439,12965,0,1753931817,13008.980274559995,41.37338784000167,53382.13259496001 2025-07-31,03:16:59.000,212,10977491,12765,0,1753931818,13008.98701086999,41.34519132000423,53382.1465692 2025-07-31,03:17:00.000,212,10977457,13085,0,1753931819,13009.01395611,41.31699479999952,53382.08368512001 2025-07-31,03:17:01.000,212,10977459,12685,0,1753931820,13009.02742872999,41.32404392999888,53382.10464648001 2025-07-31,03:17:02.000,212,10977468,13005,0,1753931821,13009.03416504,41.29584741000144,53382.06971088 2025-07-31,03:17:03.000,212,10977463,13005,0,1753931822,13009.0745829,41.32404392999888,53382.10464648001 2025-07-31,03:17:04.000,212,10977478,12605,0,1753931823,13009.05437397,41.31699479999952,53382.111633600005 2025-07-31,03:17:05.000,212,10977445,13165,0,1753931824,13009.101528139996,41.30994567000016,53382.10464648001 2025-07-31,03:17:06.000,212,10977482,13045,0,1753931825,13009.11500076,41.30994567000016,53382.13958208 2025-07-31,03:17:07.000,212,10977469,12885,0,1753931826,13009.128473379991,41.31699479999952,53382.160543440004 2025-07-31,03:17:08.000,212,10977467,12685,0,1753931827,13009.155418620001,41.33109305999824,53382.17451768001 2025-07-31,03:17:09.000,212,10977462,12605,0,1753931828,13009.141945999996,41.338142190004874,53382.11862072 2025-07-31,03:17:10.000,212,10977505,13125,0,1753931829,13009.168891239991,41.338142190004874,53382.160543440004 2025-07-31,03:17:11.000,212,10977479,13045,0,1753931830,13009.195836480001,41.338142190004874,53382.10464648001 2025-07-31,03:17:12.000,212,10977503,12965,0,1753931831,13009.229518029992,41.33109305999824,53382.12560784 2025-07-31,03:17:13.000,212,10977452,12685,0,1753931832,13009.229518029992,41.34519132000423,53382.17451768001 2025-07-31,03:17:14.000,212,10977451,13085,0,1753931833,13009.256463270001,41.32404392999888,53382.13259496001 2025-07-31,03:17:15.000,212,10977449,12925,0,1753931834,13009.290144819992,41.35224045000359,53382.12560784 2025-07-31,03:17:16.000,212,10977472,12925,0,1753931835,13009.256463270001,41.32404392999888,53382.09067224 2025-07-31,03:17:17.000,212,10977457,12925,0,1753931836,13009.256463270001,41.35224045000359,53382.062723760006 2025-07-31,03:17:18.000,212,10977474,12845,0,1753931837,13009.303617439997,41.36633871000231,53382.09765936 2025-07-31,03:17:19.000,212,10977467,13005,0,1753931838,13009.283408509997,41.38043697000103,53382.08368512001 2025-07-31,03:17:20.000,212,10977502,12805,0,1753931839,13009.283408509997,41.37338784000167,53382.10464648001 2025-07-31,03:17:21.000,212,10977470,12925,0,1753931840,13009.344035299997,41.37338784000167,53382.09067224 2025-07-31,03:17:22.000,212,10977460,12965,0,1753931841,13009.350771609992,41.42273175000446,53382.16753056 2025-07-31,03:17:23.000,212,10977458,13005,0,1753931842,13009.377716850002,41.39453522999975,53382.10464648001 2025-07-31,03:17:24.000,212,10977439,12725,0,1753931843,13009.370980539992,41.39453522999975,53382.09765936 2025-07-31,03:17:25.000,212,10977479,13045,0,1753931844,13009.337298990002,41.44387914000254,53382.076698 2025-07-31,03:17:26.000,212,10977447,12965,0,1753931845,13009.357507920002,41.43683001000318,53382.1465692 2025-07-31,03:17:27.000,212,10977484,12885,0,1753931846,13009.391189469992,41.42978088000382,53382.15355632001 2025-07-31,03:17:28.000,212,10977486,12805,0,1753931847,13009.391189469992,41.450928270001896,53382.111633600005 2025-07-31,03:17:29.000,212,10977491,12845,0,1753931848,13009.397925780002,41.457977400001255,53382.13259496001 2025-07-31,03:17:30.000,212,10977492,12925,0,1753931849,13009.418134710002,41.457977400001255,53382.12560784 2025-07-31,03:17:31.000,212,10977443,13085,0,1753931850,13009.431607329992,41.47207565999997,53382.111633600005 2025-07-31,03:17:32.000,212,10977494,13005,0,1753931851,13009.384453159997,41.49322304999805,53382.11862072 2025-07-31,03:17:33.000,212,10977461,13125,0,1753931852,13009.431607329992,41.507321310004045,53382.18849192 2025-07-31,03:17:34.000,212,10977474,13165,0,1753931853,13009.418134710002,41.52846870000212,53382.12560784 2025-07-31,03:17:35.000,212,10977464,12925,0,1753931854,13009.411398399992,41.53551783000148,53382.15355632001 2025-07-31,03:17:36.000,212,10977456,12885,0,1753931855,13009.424871019997,41.52141957000276,53382.13958208 2025-07-31,03:17:37.000,212,10977443,13005,0,1753931856,13009.418134710002,41.52846870000212,53382.11862072 2025-07-31,03:17:38.000,212,10977468,12965,0,1753931857,13009.411398399992,41.53551783000148,53382.10464648001 2025-07-31,03:17:39.000,212,10977452,12805,0,1753931858,13009.438343640002,41.56371434999892,53382.10464648001 2025-07-31,03:17:40.000,212,10977514,13005,0,1753931859,13009.411398399992,41.55666521999956,53382.13958208 2025-07-31,03:17:41.000,212,10977495,12925,0,1753931860,13009.391189469992,41.57076347999828,53382.09067224 2025-07-31,03:17:42.000,212,10977461,13125,0,1753931861,13009.404662089997,41.57076347999828,53382.13958208 2025-07-31,03:17:43.000,212,10977484,12845,0,1753931862,13009.411398399992,41.57076347999828,53382.160543440004 2025-07-31,03:17:44.000,212,10977455,12805,0,1753931863,13009.397925780002,41.56371434999892,53382.16753056 2025-07-31,03:17:45.000,212,10977498,12925,0,1753931864,13009.418134710002,41.57076347999828,53382.160543440004 2025-07-31,03:17:46.000,212,10977488,13125,0,1753931865,13009.411398399992,41.57781261000491,53382.1465692 2025-07-31,03:17:47.000,212,10977470,12885,0,1753931866,13009.431607329992,41.59896000000299,53382.15355632001 2025-07-31,03:17:48.000,212,10977502,12965,0,1753931867,13009.438343640002,41.56371434999892,53382.1465692 2025-07-31,03:17:49.000,212,10977465,13005,0,1753931868,13009.424871019997,41.58486174000427,53382.111633600005 2025-07-31,03:17:50.000,212,10977460,12805,0,1753931869,13009.438343640002,41.57781261000491,53382.160543440004 2025-07-31,03:17:51.000,212,10977442,12925,0,1753931870,13009.438343640002,41.60600913000235,53382.18849192 2025-07-31,03:17:52.000,212,10977485,12885,0,1753931871,13009.458552570002,41.641254779999144,53382.160543440004 2025-07-31,03:17:53.000,212,10977499,13045,0,1753931872,13009.458552570002,41.61305826000171,53382.16753056 2025-07-31,03:17:54.000,212,10977475,12885,0,1753931873,13009.458552570002,41.627156520000426,53382.160543440004 2025-07-31,03:17:55.000,212,10977515,12965,0,1753931874,13009.478761500002,41.641254779999144,53382.11862072 2025-07-31,03:17:56.000,212,10977462,12885,0,1753931875,13009.485497809997,41.6624021700045,53382.20246616001 2025-07-31,03:17:57.000,212,10977466,13165,0,1753931876,13009.492234119993,41.6624021700045,53382.1465692 2025-07-31,03:17:58.000,212,10977483,12925,0,1753931877,13009.505706739998,41.641254779999144,53382.18849192 2025-07-31,03:17:59.000,212,10977496,12885,0,1753931878,13009.532651979993,41.634205649999785,53382.18849192 2025-07-31,03:18:00.000,212,10977477,12805,0,1753931879,13009.539388290003,41.6483039099985,53382.1465692 2025-07-31,03:18:01.000,212,10977507,13125,0,1753931880,13009.525915669998,41.641254779999144,53382.16753056 2025-07-31,03:18:02.000,212,10977459,13125,0,1753931881,13009.546124599998,41.6483039099985,53382.18849192 2025-07-31,03:18:03.000,212,10977480,12765,0,1753931882,13009.552860909993,41.6483039099985,53382.18849192 2025-07-31,03:18:04.000,212,10977497,12925,0,1753931883,13009.559597220003,41.65535303999786,53382.17451768001 2025-07-31,03:18:05.000,212,10977492,13045,0,1753931884,13009.586542459998,41.634205649999785,53382.18849192 2025-07-31,03:18:06.000,212,10977470,13125,0,1753931885,13009.573069839993,41.6483039099985,53382.1465692 2025-07-31,03:18:07.000,212,10977535,12805,0,1753931886,13009.586542459998,41.627156520000426,53382.16753056 2025-07-31,03:18:08.000,212,10977452,13045,0,1753931887,13009.573069839993,41.65535303999786,53382.12560784 2025-07-31,03:18:09.000,212,10977472,13005,0,1753931888,13009.573069839993,41.69764782000129,53382.160543440004 2025-07-31,03:18:10.000,212,10977464,12605,0,1753931889,13009.586542459998,41.6483039099985,53382.13958208 2025-07-31,03:18:11.000,212,10977479,12965,0,1753931890,13009.573069839993,41.6624021700045,53382.11862072 2025-07-31,03:18:12.000,212,10977483,13005,0,1753931891,13009.579806149988,41.683549560002575,53382.13958208 2025-07-31,03:18:13.000,212,10977508,12925,0,1753931892,13009.606751389998,41.66945130000386,53382.13259496001 2025-07-31,03:18:14.000,212,10977442,13045,0,1753931893,13009.613487699993,41.683549560002575,53382.16753056 2025-07-31,03:18:15.000,212,10977421,12725,0,1753931894,13009.653905559993,41.69764782000129,53382.160543440004 2025-07-31,03:18:16.000,212,10977462,12925,0,1753931895,13009.633696629993,41.70469695000065,53382.19547904 2025-07-31,03:18:17.000,212,10977457,13125,0,1753931896,13009.667378179998,41.72584433999873,53382.17451768001 2025-07-31,03:18:18.000,212,10977477,13005,0,1753931897,13009.707796039998,41.71879520999937,53382.2164404 2025-07-31,03:18:19.000,212,10977498,12925,0,1753931898,13009.728004969998,41.72584433999873,53382.181504800006 2025-07-31,03:18:20.000,212,10977432,13125,0,1753931899,13009.754950209994,41.74699173000408,53382.24438888 2025-07-31,03:18:21.000,212,10977510,13085,0,1753931900,13009.768422829999,41.78223738000088,53382.2863116 2025-07-31,03:18:22.000,212,10977492,12925,0,1753931901,13009.775159139994,41.7610899900028,53382.2863116 2025-07-31,03:18:23.000,212,10977471,13125,0,1753931902,13009.775159139994,41.77518825000152,53382.23740176 2025-07-31,03:18:24.000,212,10977488,12845,0,1753931903,13009.829049619999,41.7963356399996,53382.23740176 2025-07-31,03:18:25.000,212,10977492,12965,0,1753931904,13009.855994859994,41.7963356399996,53382.22342752001 2025-07-31,03:18:26.000,212,10977513,13085,0,1753931905,13009.88294009999,41.810433899998316,53382.2164404 2025-07-31,03:18:27.000,212,10977463,12565,0,1753931906,13009.90988534,41.83158129000367,53382.29329872 2025-07-31,03:18:28.000,212,10977469,12885,0,1753931907,13009.92335795999,41.83863042000303,53382.328234320004 2025-07-31,03:18:29.000,212,10977552,12965,0,1753931908,13009.93009427,41.88092519999918,53382.30028584001 2025-07-31,03:18:30.000,212,10977467,12765,0,1753931909,13009.96377581999,41.8950234599979,53382.328234320004 2025-07-31,03:18:31.000,212,10977461,12965,0,1753931910,13009.94356688999,41.88092519999918,53382.29329872 2025-07-31,03:18:32.000,212,10977514,12965,0,1753931911,13009.94356688999,41.923219980002614,53382.31426008 2025-07-31,03:18:33.000,212,10977460,13205,0,1753931912,13009.97051213,41.93731824000133,53382.349195680006 2025-07-31,03:18:34.000,212,10977519,13005,0,1753931913,13009.96377581999,41.93026911000197,53382.3561828 2025-07-31,03:18:35.000,212,10977495,12765,0,1753931914,13010.01092999,41.95846562999941,53382.30028584001 2025-07-31,03:18:36.000,212,10977442,12765,0,1753931915,13010.00419367999,41.97256388999813,53382.39111840001 2025-07-31,03:18:37.000,212,10977500,13245,0,1753931916,13009.997457369995,41.98666215000412,53382.44002824001 2025-07-31,03:18:38.000,212,10977477,13125,0,1753931917,13010.058084159995,42.02895693000028,53382.40509264 2025-07-31,03:18:39.000,212,10977504,12725,0,1753931918,13010.08502939999,42.036006059999636,53382.39111840001 2025-07-31,03:18:40.000,212,10977515,12805,0,1753931919,13010.09176571,42.02190780000092,53382.43304112 2025-07-31,03:18:41.000,212,10977516,12805,0,1753931920,13010.13218357,42.01485867000156,53382.41207976 2025-07-31,03:18:42.000,212,10977517,13165,0,1753931921,13010.138919879995,42.06420258000435,53382.4609896 2025-07-31,03:18:43.000,212,10977472,12965,0,1753931922,13010.138919879995,42.07830084000307,53382.41207976 2025-07-31,03:18:44.000,212,10977513,12965,0,1753931923,13010.12544725999,42.07830084000307,53382.43304112 2025-07-31,03:18:45.000,212,10977485,13085,0,1753931924,13010.118710949995,42.092399100001785,53382.47496384 2025-07-31,03:18:46.000,212,10977455,13125,0,1753931925,13010.13218357,42.092399100001785,53382.44002824001 2025-07-31,03:18:47.000,212,10977511,12885,0,1753931926,13010.159128809995,42.12764474999858,53382.41207976 2025-07-31,03:18:48.000,212,10977464,12965,0,1753931927,13010.20628297999,42.11354648999986,53382.47496384 2025-07-31,03:18:49.000,212,10977491,12965,0,1753931928,13010.25343715,42.099448230001144,53382.516886560006 2025-07-31,03:18:50.000,212,10977446,13285,0,1753931929,13010.25343715,42.13469387999794,53382.516886560006 2025-07-31,03:18:51.000,212,10977483,12765,0,1753931930,13010.27364608,42.148792140003934,53382.52387368 2025-07-31,03:18:52.000,212,10977494,12885,0,1753931931,13010.300591319996,42.16993953000201,53382.50291232 2025-07-31,03:18:53.000,212,10977447,13045,0,1753931932,13010.280382389996,42.19813604999945,53382.516886560006 2025-07-31,03:18:54.000,212,10977483,12765,0,1753931933,13010.300591319996,42.212234309998166,53382.565796400006 2025-07-31,03:18:55.000,212,10977478,12965,0,1753931934,13010.354481800001,42.23338170000352,53382.516886560006 2025-07-31,03:18:56.000,212,10977507,12765,0,1753931935,13010.33427287,42.17698866000137,53382.55182216 2025-07-31,03:18:57.000,212,10977477,12845,0,1753931936,13010.367954419991,42.22633257000416,53382.55880928001 2025-07-31,03:18:58.000,212,10977513,12925,0,1753931937,13010.408372279991,42.20518517999881,53382.58675776001 2025-07-31,03:18:59.000,212,10977475,13085,0,1753931938,13010.448790139992,42.20518517999881,53382.614706240005 2025-07-31,03:19:00.000,212,10977426,13245,0,1753931939,13010.489207999992,42.24043083000288,53382.600732 2025-07-31,03:19:01.000,212,10977479,13285,0,1753931940,13010.543098479997,42.24043083000288,53382.62169336 2025-07-31,03:19:02.000,212,10977453,12885,0,1753931941,13010.543098479997,42.24043083000288,53382.59374488 2025-07-31,03:19:03.000,212,10977476,12765,0,1753931942,13010.556571100002,42.24747996000224,53382.64265472 2025-07-31,03:19:04.000,212,10977475,12885,0,1753931943,13010.570043719992,42.22633257000416,53382.65662896001 2025-07-31,03:19:05.000,212,10977429,12965,0,1753931944,13010.617197890002,42.28977473999839,53382.614706240005 2025-07-31,03:19:06.000,212,10977488,12605,0,1753931945,13010.650879439992,42.30387300000439,53382.733487280006 2025-07-31,03:19:07.000,212,10977495,12845,0,1753931946,13010.691297299993,42.310922130003746,53382.712525920004 2025-07-31,03:19:08.000,212,10977491,13085,0,1753931947,13010.751924089993,42.325020390002464,53382.79637136 2025-07-31,03:19:09.000,212,10977523,12925,0,1753931948,13010.812550879993,42.325020390002464,53382.81733272 2025-07-31,03:19:10.000,212,10977489,12925,0,1753931949,13010.826023499998,42.317971260003105,53382.81733272 2025-07-31,03:19:11.000,212,10977538,13005,0,1753931950,13010.846232429998,42.34616778000054,53382.831306960004 2025-07-31,03:19:12.000,212,10977490,13005,0,1753931951,13010.893386599993,42.36026603999926,53382.82431984001 2025-07-31,03:19:13.000,212,10977508,12965,0,1753931952,13010.933804459994,42.36026603999926,53382.83829408 2025-07-31,03:19:14.000,212,10977475,13125,0,1753931953,13010.954013389994,42.37436429999798,53382.901178160006 2025-07-31,03:19:15.000,212,10977502,13245,0,1753931954,13010.994431249994,42.38141343000461,53382.89419104001 2025-07-31,03:19:16.000,212,10977501,12925,0,1753931955,13011.007903869999,42.43075734000013,53382.9151524 2025-07-31,03:19:17.000,212,10977498,12965,0,1753931956,13011.014640179994,42.45895386000484,53382.89419104001 2025-07-31,03:19:18.000,212,10977505,13045,0,1753931957,13011.034849109994,42.43780646999949,53382.89419104001 2025-07-31,03:19:19.000,212,10977478,13085,0,1753931958,13011.075266969994,42.42370821000077,53382.9151524 2025-07-31,03:19:20.000,212,10977493,12845,0,1753931959,13011.10221220999,42.43780646999949,53382.97104936001 2025-07-31,03:19:21.000,212,10977537,13005,0,1753931960,13011.12915745,42.48715038000228,53382.97803648 2025-07-31,03:19:22.000,212,10977478,12765,0,1753931961,13011.156102689994,42.48010125000292,53382.97104936001 2025-07-31,03:19:23.000,212,10977480,13005,0,1753931962,13011.20325685999,42.47305212000356,53382.99201072001 2025-07-31,03:19:24.000,212,10977471,13005,0,1753931963,13011.20325685999,42.508297770000354,53382.998997840004 2025-07-31,03:19:25.000,212,10977507,13085,0,1753931964,13011.22346578999,42.52944515999843,53382.9850236 2025-07-31,03:19:26.000,212,10977463,12965,0,1753931965,13011.20999317,42.51534689999971,53383.04092056001 2025-07-31,03:19:27.000,212,10977491,13005,0,1753931966,13011.25041103,42.52239602999907,53383.047907680004 2025-07-31,03:19:28.000,212,10977481,12605,0,1753931967,13011.26388364999,42.550592550003785,53383.0548948 2025-07-31,03:19:29.000,212,10977491,13045,0,1753931968,13011.27061996,42.60698558999866,53383.11079176001 2025-07-31,03:19:30.000,212,10977485,12845,0,1753931969,13011.26388364999,42.59288732999994,53383.117778880005 2025-07-31,03:19:31.000,212,10977561,13045,0,1753931970,13011.30430150999,42.62108385000465,53383.15271448 2025-07-31,03:19:32.000,212,10977512,12885,0,1753931971,13011.30430150999,42.61403471999802,53383.20861144001 2025-07-31,03:19:33.000,212,10977483,12685,0,1753931972,13011.27061996,42.64928037000209,53383.22258568 2025-07-31,03:19:34.000,212,10977530,12605,0,1753931973,13011.31103782,42.64223124000273,53383.187650080006 2025-07-31,03:19:35.000,212,10977455,12885,0,1753931974,13011.30430150999,42.64223124000273,53383.24354704 2025-07-31,03:19:36.000,212,10977462,13045,0,1753931975,13011.31103782,42.63518211000337,53383.22258568 2025-07-31,03:19:37.000,212,10977506,13085,0,1753931976,13011.29082889,42.62813298000401,53383.2645084 2025-07-31,03:19:38.000,212,10977510,13005,0,1753931977,13011.32451043999,42.63518211000337,53383.27848264001 2025-07-31,03:19:39.000,212,10977489,12845,0,1753931978,13011.31103782,42.64223124000273,53383.29245688 2025-07-31,03:19:40.000,212,10977488,12925,0,1753931979,13011.32451043999,42.64928037000209,53383.334379600004 2025-07-31,03:19:41.000,212,10977521,12725,0,1753931980,13011.32451043999,42.64223124000273,53383.34136672 2025-07-31,03:19:42.000,212,10977517,12965,0,1753931981,13011.33124675,42.65632950000145,53383.34136672 2025-07-31,03:19:43.000,212,10977514,13165,0,1753931982,13011.34471936999,42.66337863000081,53383.36232808 2025-07-31,03:19:44.000,212,10977489,12845,0,1753931983,13011.31103782,42.670427760000166,53383.32739248001 2025-07-31,03:19:45.000,212,10977511,13005,0,1753931984,13011.337983059995,42.677476889999525,53383.334379600004 2025-07-31,03:19:46.000,212,10977504,12885,0,1753931985,13011.33124675,42.65632950000145,53383.383289440004 2025-07-31,03:19:47.000,212,10977542,13005,0,1753931986,13011.337983059995,42.66337863000081,53383.34835384001 2025-07-31,03:19:48.000,212,10977516,12925,0,1753931987,13011.31103782,42.64223124000273,53383.36232808 2025-07-31,03:19:49.000,212,10977509,12845,0,1753931988,13011.29082889,42.64928037000209,53383.34835384001 2025-07-31,03:19:50.000,212,10977513,13005,0,1753931989,13011.29082889,42.684526019998884,53383.383289440004 2025-07-31,03:19:51.000,212,10977507,12965,0,1753931990,13011.29082889,42.677476889999525,53383.44617352001 2025-07-31,03:19:52.000,212,10977507,12925,0,1753931991,13011.31103782,42.65632950000145,53383.41822504 2025-07-31,03:19:53.000,212,10977518,13125,0,1753931992,13011.29082889,42.65632950000145,53383.42521216001 2025-07-31,03:19:54.000,212,10977470,13125,0,1753931993,13011.297565199995,42.66337863000081,53383.453160640005 2025-07-31,03:19:55.000,212,10977506,12965,0,1753931994,13011.30430150999,42.65632950000145,53383.49508336001 2025-07-31,03:19:56.000,212,10977471,12725,0,1753931995,13011.337983059995,42.66337863000081,53383.46014776 2025-07-31,03:19:57.000,212,10977533,12965,0,1753931996,13011.33124675,42.677476889999525,53383.46014776 2025-07-31,03:19:58.000,212,10977478,13045,0,1753931997,13011.30430150999,42.64223124000273,53383.47412200001 2025-07-31,03:19:59.000,212,10977497,13045,0,1753931998,13011.33124675,42.62813298000401,53383.523031840006 2025-07-31,03:20:00.000,212,10977468,12805,0,1753931999,13011.32451043999,42.64223124000273,53383.46713488 2025-07-31,03:20:01.000,212,10977503,12885,0,1753932000,13011.31103782,42.62813298000401,53383.5090576 2025-07-31,03:20:02.000,212,10977505,12925,0,1753932001,13011.32451043999,42.61403471999802,53383.502070480004 2025-07-31,03:20:03.000,212,10977525,12965,0,1753932002,13011.33124675,42.61403471999802,53383.48809624 2025-07-31,03:20:04.000,212,10977518,12925,0,1753932003,13011.337983059995,42.5999364599993,53383.523031840006 2025-07-31,03:20:05.000,212,10977486,13165,0,1753932004,13011.36492829999,42.59288732999994,53383.53700608 2025-07-31,03:20:06.000,212,10977508,12965,0,1753932005,13011.35145568,42.5999364599993,53383.54399320001 2025-07-31,03:20:07.000,212,10977478,13005,0,1753932006,13011.35145568,42.5999364599993,53383.523031840006 2025-07-31,03:20:08.000,212,10977471,12845,0,1753932007,13011.37166461,42.5999364599993,53383.55796744 2025-07-31,03:20:09.000,212,10977525,13005,0,1753932008,13011.337983059995,42.557641680003144,53383.523031840006 2025-07-31,03:20:10.000,212,10977464,13085,0,1753932009,13011.36492829999,42.550592550003785,53383.53700608 2025-07-31,03:20:11.000,212,10977541,13085,0,1753932010,13011.337983059995,42.57173994000186,53383.5090576 2025-07-31,03:20:12.000,212,10977471,12765,0,1753932011,13011.358191989995,42.543543420004426,53383.60687728 2025-07-31,03:20:13.000,212,10977514,12685,0,1753932012,13011.36492829999,42.52239602999907,53383.54399320001 2025-07-31,03:20:14.000,212,10977514,13165,0,1753932013,13011.34471936999,42.52944515999843,53383.550980320004 2025-07-31,03:20:15.000,212,10977482,12965,0,1753932014,13011.317774129995,42.48715038000228,53383.550980320004 2025-07-31,03:20:16.000,212,10977463,13085,0,1753932015,13011.317774129995,42.52944515999843,53383.550980320004 2025-07-31,03:20:17.000,212,10977509,12885,0,1753932016,13011.317774129995,42.494199510001636,53383.571941680006 2025-07-31,03:20:18.000,212,10977503,12845,0,1753932017,13011.30430150999,42.47305212000356,53383.620851520005 2025-07-31,03:20:19.000,212,10977509,12885,0,1753932018,13011.29082889,42.494199510001636,53383.63482576 2025-07-31,03:20:20.000,212,10977519,12965,0,1753932019,13011.24367471999,42.4660029900042,53383.58591592 2025-07-31,03:20:21.000,212,10977516,13205,0,1753932020,13011.28409257999,42.43075734000013,53383.60687728 2025-07-31,03:20:22.000,212,10977503,12925,0,1753932021,13011.27061996,42.451904729998205,53383.59989016 2025-07-31,03:20:23.000,212,10977506,12805,0,1753932022,13011.236938409995,42.42370821000077,53383.58591592 2025-07-31,03:20:24.000,212,10977506,13285,0,1753932023,13011.26388364999,42.43075734000013,53383.59290304001 2025-07-31,03:20:25.000,212,10977451,13085,0,1753932024,13011.236938409995,42.40256082000269,53383.61386440001 2025-07-31,03:20:26.000,212,10977477,12965,0,1753932025,13011.24367471999,42.40256082000269,53383.60687728 2025-07-31,03:20:27.000,212,10977496,13045,0,1753932026,13011.216729479995,42.40960995000205,53383.61386440001 2025-07-31,03:20:28.000,212,10977545,13045,0,1753932027,13011.2302021,42.38141343000461,53383.620851520005 2025-07-31,03:20:29.000,212,10977492,12965,0,1753932028,13011.22346578999,42.39551169000333,53383.58591592 2025-07-31,03:20:30.000,212,10977497,13165,0,1753932029,13011.18978424,42.41665908000141,53383.61386440001 2025-07-31,03:20:31.000,212,10977472,13005,0,1753932030,13011.196520549995,42.40960995000205,53383.62783864 2025-07-31,03:20:32.000,212,10977501,12885,0,1753932031,13011.20325685999,42.39551169000333,53383.63482576 2025-07-31,03:20:33.000,212,10977454,12885,0,1753932032,13011.196520549995,42.43075734000013,53383.690722720006 2025-07-31,03:20:34.000,212,10977525,12805,0,1753932033,13011.20325685999,42.38846256000397,53383.62783864 2025-07-31,03:20:35.000,212,10977503,12765,0,1753932034,13011.277356269995,42.40256082000269,53383.620851520005 2025-07-31,03:20:36.000,212,10977547,13125,0,1753932035,13011.2302021,42.43075734000013,53383.6488 2025-07-31,03:20:37.000,212,10977491,12845,0,1753932036,13011.28409257999,42.43075734000013,53383.6488 2025-07-31,03:20:38.000,212,10977494,12885,0,1753932037,13011.27061996,42.444855599998846,53383.63482576 2025-07-31,03:20:39.000,212,10977510,12845,0,1753932038,13011.277356269995,42.43780646999949,53383.66277424001 2025-07-31,03:20:40.000,212,10977469,12765,0,1753932039,13011.31103782,42.4660029900042,53383.669761360004 2025-07-31,03:20:41.000,212,10977532,12765,0,1753932040,13011.33124675,42.47305212000356,53383.68373560001 2025-07-31,03:20:42.000,212,10977515,13005,0,1753932041,13011.337983059995,42.444855599998846,53383.72565832 2025-07-31,03:20:43.000,212,10977494,12925,0,1753932042,13011.398609849995,42.47305212000356,53383.70469696 2025-07-31,03:20:44.000,212,10977515,12965,0,1753932043,13011.41208247,42.45895386000484,53383.72565832 2025-07-31,03:20:45.000,212,10977496,12925,0,1753932044,13011.398609849995,42.451904729998205,53383.69770984 2025-07-31,03:20:46.000,212,10977490,13285,0,1753932045,13011.439027709996,42.48715038000228,53383.65578712 2025-07-31,03:20:47.000,212,10977486,13005,0,1753932046,13011.459236639996,42.501248640000995,53383.65578712 2025-07-31,03:20:48.000,212,10977491,13085,0,1753932047,13011.44576401999,42.52239602999907,53383.66277424001 2025-07-31,03:20:49.000,212,10977526,12845,0,1753932048,13011.459236639996,42.543543420004426,53383.6488 2025-07-31,03:20:50.000,212,10977539,13005,0,1753932049,13011.479445569996,42.57878907000122,53383.67674848 2025-07-31,03:20:51.000,212,10977536,13125,0,1753932050,13011.540072359996,42.5999364599993,53383.669761360004 2025-07-31,03:20:52.000,212,10977465,12845,0,1753932051,13011.546808669991,42.5999364599993,53383.68373560001 2025-07-31,03:20:53.000,212,10977445,13125,0,1753932052,13011.560281289996,42.5999364599993,53383.718671200004 2025-07-31,03:20:54.000,212,10977525,12845,0,1753932053,13011.593962840001,42.62108385000465,53383.70469696 2025-07-31,03:20:55.000,212,10977521,13005,0,1753932054,13011.600699149996,42.63518211000337,53383.70469696 2025-07-31,03:20:56.000,212,10977498,12925,0,1753932055,13011.641117009996,42.63518211000337,53383.788542400005 2025-07-31,03:20:57.000,212,10977507,13085,0,1753932056,13011.641117009996,42.65632950000145,53383.72565832 2025-07-31,03:20:58.000,212,10977507,12685,0,1753932057,13011.661325939996,42.65632950000145,53383.77456816 2025-07-31,03:20:59.000,212,10977497,13045,0,1753932058,13011.695007490001,42.69862428000488,53383.73264544001 2025-07-31,03:21:00.000,212,10977512,12765,0,1753932059,13011.681534869997,42.69862428000488,53383.73264544001 2025-07-31,03:21:01.000,212,10977509,12885,0,1753932060,13011.728689039992,42.719771670002956,53383.74661968 2025-07-31,03:21:02.000,212,10977521,12885,0,1753932061,13011.688271179992,42.733869930001674,53383.788542400005 2025-07-31,03:21:03.000,212,10977493,12925,0,1753932062,13011.742161659997,42.75501731999975,53383.76059392001 2025-07-31,03:21:04.000,212,10977486,13085,0,1753932063,13011.782579519997,42.79026297000382,53383.77456816 2025-07-31,03:21:05.000,212,10977532,12765,0,1753932064,13011.762370589997,42.783213840004464,53383.76059392001 2025-07-31,03:21:06.000,212,10977587,12965,0,1753932065,13011.829733689992,42.80436123000254,53383.83046512001 2025-07-31,03:21:07.000,212,10977509,13045,0,1753932066,13011.802788449997,42.79026297000382,53383.85142648001 2025-07-31,03:21:08.000,212,10977505,13045,0,1753932067,13011.870151549992,42.79731210000318,53383.85142648001 2025-07-31,03:21:09.000,212,10977530,12965,0,1753932068,13011.870151549992,42.82550862000062,53383.80251664 2025-07-31,03:21:10.000,212,10977512,12845,0,1753932069,13011.903833099997,42.81845949000126,53383.858413600006 2025-07-31,03:21:11.000,212,10977507,13245,0,1753932070,13011.930778339993,42.81845949000126,53383.8933492 2025-07-31,03:21:12.000,212,10977530,12765,0,1753932071,13011.964459889998,42.83255774999998,53383.8933492 2025-07-31,03:21:13.000,212,10977484,12925,0,1753932072,13011.950987269993,42.79026297000382,53383.91431056 2025-07-31,03:21:14.000,212,10977531,12725,0,1753932073,13012.004877749998,42.783213840004464,53383.92129768 2025-07-31,03:21:15.000,212,10977527,13045,0,1753932074,13012.011614059993,42.79026297000382,53383.87238784 2025-07-31,03:21:16.000,212,10977534,12885,0,1753932075,13012.058768229988,42.77616470999783,53383.907323440006 2025-07-31,03:21:17.000,212,10977500,12925,0,1753932076,13012.078977159988,42.75501731999975,53383.91431056 2025-07-31,03:21:18.000,212,10977475,12845,0,1753932077,13012.105922399998,42.76911557999847,53383.93527192 2025-07-31,03:21:19.000,212,10977549,12765,0,1753932078,13012.139603949989,42.74796819000039,53383.93527192 2025-07-31,03:21:20.000,212,10977514,12765,0,1753932079,13012.166549189998,42.726820800002315,53383.97020752 2025-07-31,03:21:21.000,212,10977457,12925,0,1753932080,13012.213703359994,42.719771670002956,53384.054052960004 2025-07-31,03:21:22.000,212,10977470,12885,0,1753932081,13012.240648599989,42.74796819000039,53384.005143120005 2025-07-31,03:21:23.000,212,10977509,12605,0,1753932082,13012.213703359994,42.69157514999824,53384.0330916 2025-07-31,03:21:24.000,212,10977487,12805,0,1753932083,13012.233912289994,42.70567341000424,53383.94924616001 2025-07-31,03:21:25.000,212,10977496,13205,0,1753932084,13012.267593839999,42.684526019998884,53384.01911736001 2025-07-31,03:21:26.000,212,10977488,12765,0,1753932085,13012.287802769999,42.684526019998884,53384.0330916 2025-07-31,03:21:27.000,212,10977461,12685,0,1753932086,13012.314748009994,42.66337863000081,53384.06104008 2025-07-31,03:21:28.000,212,10977535,13005,0,1753932087,13012.314748009994,42.64928037000209,53384.08898856 2025-07-31,03:21:29.000,212,10977512,12845,0,1753932088,13012.36190217999,42.64928037000209,53384.04007872 2025-07-31,03:21:30.000,212,10977483,13045,0,1753932089,13012.38211110999,42.62813298000401,53384.06802720001 2025-07-31,03:21:31.000,212,10977466,12925,0,1753932090,13012.415792659995,42.60698558999866,53384.11693704001 2025-07-31,03:21:32.000,212,10977496,12885,0,1753932091,13012.42252896999,42.557641680003144,53384.06104008 2025-07-31,03:21:33.000,212,10977468,12805,0,1753932092,13012.48315575999,42.58583820000058,53384.123924160005 2025-07-31,03:21:34.000,212,10977487,12925,0,1753932093,13012.54378254999,42.58583820000058,53384.10994992 2025-07-31,03:21:35.000,212,10977478,12925,0,1753932094,13012.59093672,42.543543420004426,53384.10994992 2025-07-31,03:21:36.000,212,10977456,13005,0,1753932095,13012.597673029995,42.508297770000354,53384.123924160005 2025-07-31,03:21:37.000,212,10977429,13005,0,1753932096,13012.65156351,42.52944515999843,53384.20078248 2025-07-31,03:21:38.000,212,10977475,13165,0,1753932097,13012.638090889996,42.501248640000995,53384.123924160005 2025-07-31,03:21:39.000,212,10977501,12685,0,1753932098,13012.67177244,42.48715038000228,53384.09597568001 2025-07-31,03:21:40.000,212,10977475,12805,0,1753932099,13012.73239923,42.494199510001636,53384.18680824001 2025-07-31,03:21:41.000,212,10977470,13045,0,1753932100,13012.793026020001,42.48715038000228,53384.20078248 2025-07-31,03:21:42.000,212,10977494,13085,0,1753932101,13012.766080779991,42.494199510001636,53384.17982112 2025-07-31,03:21:43.000,212,10977475,13045,0,1753932102,13012.840180189996,42.43780646999949,53384.172834000005 2025-07-31,03:21:44.000,212,10977474,13045,0,1753932103,13012.853652810001,42.43780646999949,53384.1378984 2025-07-31,03:21:45.000,212,10977501,12765,0,1753932104,13012.887334359992,42.38846256000397,53384.15187264 2025-07-31,03:21:46.000,212,10977500,12925,0,1753932105,13012.927752219992,42.38141343000461,53384.17982112 2025-07-31,03:21:47.000,212,10977489,12685,0,1753932106,13012.968170079992,42.36731516999862,53384.17982112 2025-07-31,03:21:48.000,212,10977475,12965,0,1753932107,13013.008587939992,42.325020390002464,53384.193795360006 2025-07-31,03:21:49.000,212,10977485,12965,0,1753932108,13013.001851629997,42.28977473999839,53384.18680824001 2025-07-31,03:21:50.000,212,10977499,12765,0,1753932109,13013.069214729992,42.28977473999839,53384.221743840004 2025-07-31,03:21:51.000,212,10977429,12965,0,1753932110,13013.082687349997,42.2545290900016,53384.20078248 2025-07-31,03:21:52.000,212,10977444,12925,0,1753932111,13013.129841519993,42.212234309998166,53384.21475672001 2025-07-31,03:21:53.000,212,10977462,13045,0,1753932112,13013.156786760002,42.212234309998166,53384.27065368 2025-07-31,03:21:54.000,212,10977451,12965,0,1753932113,13013.150050449993,42.18403779000073,53384.22873096 2025-07-31,03:21:55.000,212,10977473,12805,0,1753932114,13013.237622479988,42.148792140003934,53384.221743840004 2025-07-31,03:21:56.000,212,10977480,12805,0,1753932115,13013.278040339988,42.12764474999858,53384.23571808001 2025-07-31,03:21:57.000,212,10977479,13085,0,1753932116,13013.311721889993,42.1064973600005,53384.21475672001 2025-07-31,03:21:58.000,212,10977453,13085,0,1753932117,13013.331930819993,42.085349970002426,53384.27065368 2025-07-31,03:21:59.000,212,10977418,12885,0,1753932118,13013.352139749994,42.036006059999636,53384.27065368 2025-07-31,03:22:00.000,212,10977467,12965,0,1753932119,13013.406030229999,42.00076041000284,53384.25667944 2025-07-31,03:22:01.000,212,10977455,12925,0,1753932120,13013.432975469994,41.99371128000348,53384.27065368 2025-07-31,03:22:02.000,212,10977472,13165,0,1753932121,13013.446448089999,41.96551475999877,53384.291615040005 2025-07-31,03:22:03.000,212,10977468,12845,0,1753932122,13013.48012963999,41.95846562999941,53384.37546048 2025-07-31,03:22:04.000,212,10977455,12965,0,1753932123,13013.466657019999,41.93026911000197,53384.32655064 2025-07-31,03:22:05.000,212,10977497,12805,0,1753932124,13013.493602259994,41.916170850003255,53384.36847336 2025-07-31,03:22:06.000,212,10977463,13045,0,1753932125,13013.513811189994,41.902072590004536,53384.361486240006 2025-07-31,03:22:07.000,212,10977412,12765,0,1753932126,13013.513811189994,41.866826940000465,53384.44533168 2025-07-31,03:22:08.000,212,10977493,12965,0,1753932127,13013.52054749999,41.859777810001106,53384.39642184 2025-07-31,03:22:09.000,212,10977422,12685,0,1753932128,13013.513811189994,41.852728680001746,53384.44533168 2025-07-31,03:22:10.000,212,10977458,13165,0,1753932129,13013.534020119994,41.817483029997675,53384.4173832 2025-07-31,03:22:11.000,212,10977446,13085,0,1753932130,13013.54749274,41.80338476999896,53384.46629304 2025-07-31,03:22:12.000,212,10977450,12725,0,1753932131,13013.554229049994,41.78928651000024,53384.459305920005 2025-07-31,03:22:13.000,212,10977403,12965,0,1753932132,13013.58117428999,41.74699173000408,53384.52219000001 2025-07-31,03:22:14.000,212,10977472,12765,0,1753932133,13013.534020119994,41.75404086000344,53384.49424152 2025-07-31,03:22:15.000,212,10977482,12765,0,1753932134,13013.54075642999,41.71879520999937,53384.50122864001 2025-07-31,03:22:16.000,212,10977451,12645,0,1753932135,13013.54075642999,41.71174608000001,53384.4872544 2025-07-31,03:22:17.000,212,10977447,12925,0,1753932136,13013.534020119994,41.69764782000129,53384.52219000001 2025-07-31,03:22:18.000,212,10977479,12925,0,1753932137,13013.50033856999,41.65535303999786,53384.59904832001 2025-07-31,03:22:19.000,212,10977479,13125,0,1753932138,13013.50033856999,41.66945130000386,53384.578086960006 2025-07-31,03:22:20.000,212,10977461,12885,0,1753932139,13013.48012963999,41.66945130000386,53384.58507408 2025-07-31,03:22:21.000,212,10977480,12885,0,1753932140,13013.439711779989,41.627156520000426,53384.56411272 2025-07-31,03:22:22.000,212,10977457,13205,0,1753932141,13013.446448089999,41.61305826000171,53384.578086960006 2025-07-31,03:22:23.000,212,10977467,12685,0,1753932142,13013.406030229999,41.57076347999828,53384.57109984001 2025-07-31,03:22:24.000,212,10977463,13005,0,1753932143,13013.385821299998,41.56371434999892,53384.56411272 2025-07-31,03:22:25.000,212,10977474,12925,0,1753932144,13013.372348679994,41.57076347999828,53384.63398392 2025-07-31,03:22:26.000,212,10977465,12965,0,1753932145,13013.358876059989,41.55666521999956,53384.60603544 2025-07-31,03:22:27.000,212,10977440,13125,0,1753932146,13013.345403439998,41.54256696000084,53384.63398392 2025-07-31,03:22:28.000,212,10977480,13125,0,1753932147,13013.372348679994,41.52141957000276,53384.64795816001 2025-07-31,03:22:29.000,212,10977452,12845,0,1753932148,13013.338667129989,41.514370440003404,53384.60603544 2025-07-31,03:22:30.000,212,10977441,12845,0,1753932149,13013.311721889993,41.52141957000276,53384.5920612 2025-07-31,03:22:31.000,212,10977438,12925,0,1753932150,13013.304985579998,41.52846870000212,53384.60603544 2025-07-31,03:22:32.000,212,10977478,13125,0,1753932151,13013.264567719998,41.52141957000276,53384.65494528 2025-07-31,03:22:33.000,212,10977493,13205,0,1753932152,13013.257831409988,41.507321310004045,53384.59904832001 2025-07-31,03:22:34.000,212,10977470,13125,0,1753932153,13013.197204620003,41.47207565999997,53384.557125600004 2025-07-31,03:22:35.000,212,10977489,13005,0,1753932154,13013.183731999998,41.47207565999997,53384.58507408 2025-07-31,03:22:36.000,212,10977434,13245,0,1753932155,13013.129841519993,41.49322304999805,53384.54315136 2025-07-31,03:22:37.000,212,10977470,13085,0,1753932156,13013.129841519993,41.457977400001255,53384.578086960006 2025-07-31,03:22:38.000,212,10977440,12885,0,1753932157,13013.096159970002,41.457977400001255,53384.53616424 2025-07-31,03:22:39.000,212,10977466,12885,0,1753932158,13013.102896279997,41.457977400001255,53384.55013848001 2025-07-31,03:22:40.000,212,10977460,13125,0,1753932159,13013.055742110002,41.44387914000254,53384.557125600004 2025-07-31,03:22:41.000,212,10977439,13045,0,1753932160,13013.069214729992,41.44387914000254,53384.56411272 2025-07-31,03:22:42.000,212,10977509,12925,0,1753932161,13013.022060559997,41.47912478999933,53384.529177120006 2025-07-31,03:22:43.000,212,10977460,12925,0,1753932162,13012.988379009992,41.48617391999869,53384.46629304 2025-07-31,03:22:44.000,212,10977413,12845,0,1753932163,13012.974906390002,41.500272180004686,53384.50122864001 2025-07-31,03:22:45.000,212,10977442,12965,0,1753932164,13012.954697460002,41.47912478999933,53384.48026728001 2025-07-31,03:22:46.000,212,10977487,12885,0,1753932165,13012.961433769997,41.47207565999997,53384.51520288 2025-07-31,03:22:47.000,212,10977484,12605,0,1753932166,13012.954697460002,41.48617391999869,53384.54315136 2025-07-31,03:22:48.000,212,10977446,12765,0,1753932167,13012.934488530002,41.47912478999933,53384.52219000001 2025-07-31,03:22:49.000,212,10977407,12845,0,1753932168,13012.873861740001,41.47912478999933,53384.48026728001 2025-07-31,03:22:50.000,212,10977451,12645,0,1753932169,13012.880598049996,41.507321310004045,53384.508215760005 2025-07-31,03:22:51.000,212,10977462,12925,0,1753932170,13012.941224839997,41.507321310004045,53384.57109984001 2025-07-31,03:22:52.000,212,10977436,12925,0,1753932171,13012.907543289992,41.54256696000084,53384.54315136 2025-07-31,03:22:53.000,212,10977485,12805,0,1753932172,13012.840180189996,41.507321310004045,53384.557125600004 2025-07-31,03:22:54.000,212,10977416,13125,0,1753932173,13012.900806979997,41.52141957000276,53384.57109984001 2025-07-31,03:22:55.000,212,10977480,12965,0,1753932174,13012.880598049996,41.507321310004045,53384.508215760005 2025-07-31,03:22:56.000,212,10977453,12765,0,1753932175,13012.853652810001,41.507321310004045,53384.52219000001 2025-07-31,03:22:57.000,212,10977420,12765,0,1753932176,13012.840180189996,41.52846870000212,53384.508215760005 2025-07-31,03:22:58.000,212,10977436,12725,0,1753932177,13012.873861740001,41.52141957000276,53384.4872544 2025-07-31,03:22:59.000,212,10977446,12845,0,1753932178,13012.887334359992,41.53551783000148,53384.51520288 2025-07-31,03:23:00.000,212,10977465,12805,0,1753932179,13012.867125429992,41.52846870000212,53384.47328016 2025-07-31,03:23:01.000,212,10977413,13045,0,1753932180,13012.873861740001,41.52846870000212,53384.47328016 2025-07-31,03:23:02.000,212,10977429,12765,0,1753932181,13012.880598049996,41.54256696000084,53384.459305920005 2025-07-31,03:23:03.000,212,10977475,12725,0,1753932182,13012.894070670001,41.54256696000084,53384.44533168 2025-07-31,03:23:04.000,212,10977446,12885,0,1753932183,13012.907543289992,41.57076347999828,53384.45231880001 2025-07-31,03:23:05.000,212,10977466,12845,0,1753932184,13012.894070670001,41.55666521999956,53384.45231880001 2025-07-31,03:23:06.000,212,10977433,12805,0,1753932185,13012.927752219992,41.5496160900002,53384.508215760005 2025-07-31,03:23:07.000,212,10977509,12965,0,1753932186,13012.934488530002,41.58486174000427,53384.49424152 2025-07-31,03:23:08.000,212,10977432,13005,0,1753932187,13012.947961149992,41.62010739000107,53384.49424152 2025-07-31,03:23:09.000,212,10977450,12885,0,1753932188,13012.988379009992,41.62010739000107,53384.529177120006 2025-07-31,03:23:10.000,212,10977468,12925,0,1753932189,13013.008587939992,41.59896000000299,53384.508215760005 2025-07-31,03:23:11.000,212,10977471,12805,0,1753932190,13012.988379009992,41.59896000000299,53384.557125600004 2025-07-31,03:23:12.000,212,10977435,13005,0,1753932191,13012.981642699997,41.62010739000107,53384.508215760005 2025-07-31,03:23:13.000,212,10977400,12805,0,1753932192,13012.974906390002,41.627156520000426,53384.53616424 2025-07-31,03:23:14.000,212,10977444,13045,0,1753932193,13012.947961149992,41.641254779999144,53384.529177120006 2025-07-31,03:23:15.000,212,10977434,13045,0,1753932194,13012.995115320002,41.641254779999144,53384.48026728001 2025-07-31,03:23:16.000,212,10977441,12925,0,1753932195,13012.995115320002,41.66945130000386,53384.46629304 2025-07-31,03:23:17.000,212,10977438,12765,0,1753932196,13013.028796869992,41.65535303999786,53384.46629304 2025-07-31,03:23:18.000,212,10977434,12965,0,1753932197,13013.008587939992,41.62010739000107,53384.459305920005 2025-07-31,03:23:19.000,212,10977462,12805,0,1753932198,13013.042269489997,41.6624021700045,53384.459305920005 2025-07-31,03:23:20.000,212,10977467,12845,0,1753932199,13013.049005799992,41.6624021700045,53384.44533168 2025-07-31,03:23:21.000,212,10977428,13045,0,1753932200,13013.042269489997,41.676500430003216,53384.47328016 2025-07-31,03:23:22.000,212,10977449,13285,0,1753932201,13013.102896279997,41.683549560002575,53384.42437032 2025-07-31,03:23:23.000,212,10977453,12805,0,1753932202,13013.123105209997,41.739942600004724,53384.459305920005 2025-07-31,03:23:24.000,212,10977426,13085,0,1753932203,13013.123105209997,41.74699173000408,53384.42437032 2025-07-31,03:23:25.000,212,10977450,12885,0,1753932204,13013.203940929998,41.7610899900028,53384.44533168 2025-07-31,03:23:26.000,212,10977446,13005,0,1753932205,13013.251095099993,41.76813912000216,53384.43834456 2025-07-31,03:23:27.000,212,10977386,12925,0,1753932206,13013.230886169993,41.7963356399996,53384.44533168 2025-07-31,03:23:28.000,212,10977426,13005,0,1753932207,13013.298249269988,41.82453216000431,53384.47328016 2025-07-31,03:23:29.000,212,10977454,13205,0,1753932208,13013.338667129989,41.810433899998316,53384.51520288 2025-07-31,03:23:30.000,212,10977431,13045,0,1753932209,13013.385821299998,41.88797432999854,53384.508215760005 2025-07-31,03:23:31.000,212,10977428,13205,0,1753932210,13013.392557609994,41.88092519999918,53384.4872544 2025-07-31,03:23:32.000,212,10977427,12885,0,1753932211,13013.426239159999,41.866826940000465,53384.52219000001 2025-07-31,03:23:33.000,212,10977448,12885,0,1753932212,13013.453184399994,41.909121720003895,53384.43834456 2025-07-31,03:23:34.000,212,10977449,13285,0,1753932213,13013.486865949999,41.916170850003255,53384.45231880001 2025-07-31,03:23:35.000,212,10977431,12925,0,1753932214,13013.534020119994,41.923219980002614,53384.50122864001 2025-07-31,03:23:36.000,212,10977427,12925,0,1753932215,13013.5879106,41.95141650000005,53384.4872544 2025-07-31,03:23:37.000,212,10977458,12965,0,1753932216,13013.635064769995,41.95846562999941,53384.53616424 2025-07-31,03:23:38.000,212,10977424,13125,0,1753932217,13013.675482629995,41.95141650000005,53384.508215760005 2025-07-31,03:23:39.000,212,10977427,12765,0,1753932218,13013.72937311,42.00076041000284,53384.508215760005 2025-07-31,03:23:40.000,212,10977445,12925,0,1753932219,13013.796736209995,41.97256388999813,53384.4872544 2025-07-31,03:23:41.000,212,10977448,12965,0,1753932220,13013.85062669,42.02190780000092,53384.47328016 2025-07-31,03:23:42.000,212,10977460,12805,0,1753932221,13013.89104455,42.0078095400022,53384.49424152 2025-07-31,03:23:43.000,212,10977472,12965,0,1753932222,13013.958407649996,42.050104319998354,53384.52219000001 2025-07-31,03:23:44.000,212,10977452,12725,0,1753932223,13013.978616579996,42.0078095400022,53384.529177120006 2025-07-31,03:23:45.000,212,10977504,12925,0,1753932224,13014.032507060001,42.01485867000156,53384.54315136 2025-07-31,03:23:46.000,212,10977454,12765,0,1753932225,13014.045979679991,42.06420258000435,53384.529177120006 2025-07-31,03:23:47.000,212,10977460,12765,0,1753932226,13014.113342780001,42.05715344999771,53384.529177120006 2025-07-31,03:23:48.000,212,10977468,12765,0,1753932227,13014.140288019997,42.02895693000028,53384.58507408 2025-07-31,03:23:49.000,212,10977426,12965,0,1753932228,13014.180705879997,42.092399100001785,53384.60603544 2025-07-31,03:23:50.000,212,10977429,13005,0,1753932229,13014.194178500002,42.1064973600005,53384.58507408 2025-07-31,03:23:51.000,212,10977443,12965,0,1753932230,13014.248068979992,42.12059561999922,53384.5920612 2025-07-31,03:23:52.000,212,10977435,13125,0,1753932231,13014.301959459997,42.12059561999922,53384.57109984001 2025-07-31,03:23:53.000,212,10977449,13045,0,1753932232,13014.315432080002,42.1064973600005,53384.54315136 2025-07-31,03:23:54.000,212,10977437,12965,0,1753932233,13014.355849940002,42.12764474999858,53384.59904832001 2025-07-31,03:23:55.000,212,10977464,12965,0,1753932234,13014.369322559993,42.11354648999986,53384.53616424 2025-07-31,03:23:56.000,212,10977466,12925,0,1753932235,13014.362586249998,42.17698866000137,53384.60603544 2025-07-31,03:23:57.000,212,10977413,12965,0,1753932236,13014.369322559993,42.212234309998166,53384.57109984001 2025-07-31,03:23:58.000,212,10977428,13085,0,1753932237,13014.409740419993,42.19108692000009,53384.54315136 2025-07-31,03:23:59.000,212,10977440,12765,0,1753932238,13014.382795179998,42.16993953000201,53384.529177120006 2025-07-31,03:24:00.000,212,10977427,12965,0,1753932239,13014.389531489993,42.19813604999945,53384.48026728001 2025-07-31,03:24:01.000,212,10977411,13125,0,1753932240,13014.369322559993,42.2192834400048,53384.53616424 2025-07-31,03:24:02.000,212,10977448,12965,0,1753932241,13014.376058870002,42.22633257000416,53384.557125600004 2025-07-31,03:24:03.000,212,10977418,12765,0,1753932242,13014.382795179998,42.261578220000956,53384.57109984001 2025-07-31,03:24:04.000,212,10977417,13005,0,1753932243,13014.423213039998,42.261578220000956,53384.56411272 2025-07-31,03:24:05.000,212,10977431,12965,0,1753932244,13014.416476730003,42.2545290900016,53384.63398392 2025-07-31,03:24:06.000,212,10977463,12805,0,1753932245,13014.436685659988,42.275676479999674,53384.57109984001 2025-07-31,03:24:07.000,212,10977447,12845,0,1753932246,13014.470367209993,42.29682386999775,53384.54315136 2025-07-31,03:24:08.000,212,10977435,13005,0,1753932247,13014.456894589988,42.33206952000182,53384.5920612 2025-07-31,03:24:09.000,212,10977405,13045,0,1753932248,13014.443421969998,42.36731516999862,53384.58507408 2025-07-31,03:24:10.000,212,10977453,13125,0,1753932249,13014.470367209993,42.3532169099999,53384.60603544 2025-07-31,03:24:11.000,212,10977431,12845,0,1753932250,13014.497312449988,42.33911865000118,53384.56411272 2025-07-31,03:24:12.000,212,10977428,13005,0,1753932251,13014.483839829998,42.33911865000118,53384.53616424 2025-07-31,03:24:13.000,212,10977443,12765,0,1753932252,13014.497312449988,42.34616778000054,53384.578086960006 2025-07-31,03:24:14.000,212,10977431,13005,0,1753932253,13014.517521379988,42.317971260003105,53384.578086960006 2025-07-31,03:24:15.000,212,10977457,12805,0,1753932254,13014.510785069993,42.33911865000118,53384.56411272 2025-07-31,03:24:16.000,212,10977467,12925,0,1753932255,13014.564675549998,42.325020390002464,53384.56411272 2025-07-31,03:24:17.000,212,10977409,12805,0,1753932256,13014.591620789994,42.310922130003746,53384.50122864001 2025-07-31,03:24:18.000,212,10977454,13085,0,1753932257,13014.618566029989,42.33911865000118,53384.61302256 2025-07-31,03:24:19.000,212,10977418,12925,0,1753932258,13014.652247579994,42.317971260003105,53384.53616424 2025-07-31,03:24:20.000,212,10977426,12885,0,1753932259,13014.665720199999,42.33206952000182,53384.52219000001 2025-07-31,03:24:21.000,212,10977432,12965,0,1753932260,13014.706138059999,42.275676479999674,53384.53616424 2025-07-31,03:24:22.000,212,10977433,12965,0,1753932261,13014.753292229994,42.28977473999839,53384.55013848001 2025-07-31,03:24:23.000,212,10977440,13085,0,1753932262,13014.793710089994,42.282725609999034,53384.55013848001 2025-07-31,03:24:24.000,212,10977435,12885,0,1753932263,13014.854336879995,42.261578220000956,53384.57109984001 2025-07-31,03:24:25.000,212,10977417,12765,0,1753932264,13014.894754739995,42.24747996000224,53384.49424152 2025-07-31,03:24:26.000,212,10977423,12725,0,1753932265,13014.914963669995,42.24747996000224,53384.59904832001 2025-07-31,03:24:27.000,212,10977440,13285,0,1753932266,13014.94864522,42.2545290900016,53384.578086960006 2025-07-31,03:24:28.000,212,10977443,13085,0,1753932267,13015.02948094,42.24043083000288,53384.58507408 2025-07-31,03:24:29.000,212,10977400,12765,0,1753932268,13015.096844039996,42.268627350000315,53384.5920612 2025-07-31,03:24:30.000,212,10977434,13165,0,1753932269,13015.076635109996,42.24747996000224,53384.56411272 2025-07-31,03:24:31.000,212,10977453,12925,0,1753932270,13015.137261899996,42.29682386999775,53384.62000968001 2025-07-31,03:24:32.000,212,10977421,13045,0,1753932271,13015.164207139991,42.261578220000956,53384.578086960006 2025-07-31,03:24:33.000,212,10977437,13085,0,1753932272,13015.231570240001,42.282725609999034,53384.61302256 2025-07-31,03:24:34.000,212,10977440,13045,0,1753932273,13015.251779170001,42.29682386999775,53384.62000968001 2025-07-31,03:24:35.000,212,10977445,12925,0,1753932274,13015.292197030001,42.282725609999034,53384.65494528 2025-07-31,03:24:36.000,212,10977441,12805,0,1753932275,13015.305669649992,42.317971260003105,53384.64795816001 2025-07-31,03:24:37.000,212,10977443,12965,0,1753932276,13015.373032750002,42.30387300000439,53384.70385512 2025-07-31,03:24:38.000,212,10977429,12845,0,1753932277,13015.433659540002,42.325020390002464,53384.68289376 2025-07-31,03:24:39.000,212,10977484,12885,0,1753932278,13015.487550019992,42.34616778000054,53384.675906640005 2025-07-31,03:24:40.000,212,10977446,12925,0,1753932279,13015.480813709997,42.33911865000118,53384.64795816001 2025-07-31,03:24:41.000,212,10977449,12845,0,1753932280,13015.554913120002,42.3532169099999,53384.66891952001 2025-07-31,03:24:42.000,212,10977417,12925,0,1753932281,13015.595330980002,42.38846256000397,53384.68289376 2025-07-31,03:24:43.000,212,10977460,12925,0,1753932282,13015.608803599993,42.37436429999798,53384.71782936001 2025-07-31,03:24:44.000,212,10977438,12965,0,1753932283,13015.669430389993,42.42370821000077,53384.7318036 2025-07-31,03:24:45.000,212,10977400,12965,0,1753932284,13015.716584559988,42.41665908000141,53384.75276496 2025-07-31,03:24:46.000,212,10977465,13085,0,1753932285,13015.736793489988,42.40256082000269,53384.73879072001 2025-07-31,03:24:47.000,212,10977418,12605,0,1753932286,13015.817629209989,42.40960995000205,53384.77372632 2025-07-31,03:24:48.000,212,10977419,12965,0,1753932287,13015.824365519999,42.43780646999949,53384.81564904001 2025-07-31,03:24:49.000,212,10977440,13005,0,1753932288,13015.858047069989,42.45895386000484,53384.8016748 2025-07-31,03:24:50.000,212,10977428,12605,0,1753932289,13015.878255999989,42.444855599998846,53384.78071344 2025-07-31,03:24:51.000,212,10977456,13205,0,1753932290,13015.891728619994,42.45895386000484,53384.80866192 2025-07-31,03:24:52.000,212,10977462,12925,0,1753932291,13015.911937549994,42.4660029900042,53384.78770056001 2025-07-31,03:24:53.000,212,10977432,12765,0,1753932292,13015.925410169999,42.47305212000356,53384.81564904001 2025-07-31,03:24:54.000,212,10977471,13125,0,1753932293,13015.95909171999,42.4660029900042,53384.892507360004 2025-07-31,03:24:55.000,212,10977413,12885,0,1753932294,13015.97930064999,42.47305212000356,53384.88552024001 2025-07-31,03:24:56.000,212,10977449,12765,0,1753932295,13015.97930064999,42.451904729998205,53384.90648160001 2025-07-31,03:24:57.000,212,10977428,12885,0,1753932296,13015.95909171999,42.41665908000141,53384.86455888001 2025-07-31,03:24:58.000,212,10977434,12845,0,1753932297,13015.972564339994,42.444855599998846,53384.87853312 2025-07-31,03:24:59.000,212,10977468,12765,0,1753932298,13016.02645482,42.43075734000013,53384.87853312 2025-07-31,03:25:00.000,212,10977442,12685,0,1753932299,13016.01971850999,42.43780646999949,53384.87853312 2025-07-31,03:25:01.000,212,10977452,12605,0,1753932300,13016.02645482,42.40960995000205,53384.88552024001 2025-07-31,03:25:02.000,212,10977440,12765,0,1753932301,13016.06013636999,42.40256082000269,53384.962378560005 2025-07-31,03:25:03.000,212,10977449,12965,0,1753932302,13016.073608989995,42.39551169000333,53384.93443008001 2025-07-31,03:25:04.000,212,10977442,13125,0,1753932303,13016.10729054,42.40256082000269,53384.9763528 2025-07-31,03:25:05.000,212,10977428,12845,0,1753932304,13016.12749947,42.40960995000205,53384.94840432 2025-07-31,03:25:06.000,212,10977473,13045,0,1753932305,13016.08034529999,42.36731516999862,53385.011288400005 2025-07-31,03:25:07.000,212,10977474,12885,0,1753932306,13016.114026849995,42.36026603999926,53385.011288400005 2025-07-31,03:25:08.000,212,10977432,12765,0,1753932307,13016.134235779995,42.33911865000118,53384.962378560005 2025-07-31,03:25:09.000,212,10977448,12925,0,1753932308,13016.1477084,42.325020390002464,53385.011288400005 2025-07-31,03:25:10.000,212,10977416,12925,0,1753932309,13016.12076315999,42.29682386999775,53384.962378560005 2025-07-31,03:25:11.000,212,10977432,13005,0,1753932310,13016.1477084,42.282725609999034,53384.99032704 2025-07-31,03:25:12.000,212,10977414,13205,0,1753932311,13016.134235779995,42.29682386999775,53385.01827552 2025-07-31,03:25:13.000,212,10977445,12885,0,1753932312,13016.1477084,42.275676479999674,53385.00430128001 2025-07-31,03:25:14.000,212,10977478,12685,0,1753932313,13016.16118101999,42.275676479999674,53385.02526264001 2025-07-31,03:25:15.000,212,10977453,12645,0,1753932314,13016.134235779995,42.24043083000288,53385.01827552 2025-07-31,03:25:16.000,212,10977484,12965,0,1753932315,13016.16118101999,42.2192834400048,53385.046224 2025-07-31,03:25:17.000,212,10977445,12885,0,1753932316,13016.1477084,42.24747996000224,53385.02526264001 2025-07-31,03:25:18.000,212,10977469,12925,0,1753932317,13016.16118101999,42.261578220000956,53385.03923688 2025-07-31,03:25:19.000,212,10977487,12965,0,1753932318,13016.20159887999,42.24747996000224,53385.081159600006 2025-07-31,03:25:20.000,212,10977489,12925,0,1753932319,13016.235280429995,42.24747996000224,53385.09513384 2025-07-31,03:25:21.000,212,10977450,12965,0,1753932320,13016.22854412,42.24043083000288,53385.10910808 2025-07-31,03:25:22.000,212,10977455,12925,0,1753932321,13016.24875305,42.23338170000352,53385.130069440005 2025-07-31,03:25:23.000,212,10977477,12845,0,1753932322,13016.24201673999,42.20518517999881,53385.15103080001 2025-07-31,03:25:24.000,212,10977441,12925,0,1753932323,13016.22180780999,42.20518517999881,53385.14404368 2025-07-31,03:25:25.000,212,10977443,12965,0,1753932324,13016.24875305,42.23338170000352,53385.178979280005 2025-07-31,03:25:26.000,212,10977460,12925,0,1753932325,13016.28243459999,42.212234309998166,53385.178979280005 2025-07-31,03:25:27.000,212,10977487,13085,0,1753932326,13016.26222566999,42.212234309998166,53385.13705656 2025-07-31,03:25:28.000,212,10977467,12725,0,1753932327,13016.255489359995,42.212234309998166,53385.1859664 2025-07-31,03:25:29.000,212,10977449,12805,0,1753932328,13016.295907219996,42.212234309998166,53385.15801792 2025-07-31,03:25:30.000,212,10977429,12605,0,1753932329,13016.26222566999,42.19813604999945,53385.19295352001 2025-07-31,03:25:31.000,212,10977469,13165,0,1753932330,13016.26222566999,42.16993953000201,53385.26981184001 2025-07-31,03:25:32.000,212,10977457,12845,0,1753932331,13016.255489359995,42.148792140003934,53385.23487624 2025-07-31,03:25:33.000,212,10977470,12965,0,1753932332,13016.24875305,42.148792140003934,53385.20692776 2025-07-31,03:25:34.000,212,10977417,12685,0,1753932333,13016.20833519,42.12059561999922,53385.227889120004 2025-07-31,03:25:35.000,212,10977481,12765,0,1753932334,13016.18812626,42.099448230001144,53385.1859664 2025-07-31,03:25:36.000,212,10977436,12965,0,1753932335,13016.154444709995,42.085349970002426,53385.227889120004 2025-07-31,03:25:37.000,212,10977464,12765,0,1753932336,13016.16118101999,42.05715344999771,53385.20692776 2025-07-31,03:25:38.000,212,10977475,13005,0,1753932337,13016.08708161,42.036006059999636,53385.248850480006 2025-07-31,03:25:39.000,212,10977479,12965,0,1753932338,13016.06687268,42.0078095400022,53385.20692776 2025-07-31,03:25:40.000,212,10977457,12925,0,1753932339,13016.04666375,41.97961302000476,53385.20692776 2025-07-31,03:25:41.000,212,10977448,13005,0,1753932340,13016.00624589,41.95141650000005,53385.23487624 2025-07-31,03:25:42.000,212,10977481,13285,0,1753932341,13015.99950957999,41.96551475999877,53385.24186336001 2025-07-31,03:25:43.000,212,10977450,12965,0,1753932342,13015.972564339994,41.8950234599979,53385.21391488 2025-07-31,03:25:44.000,212,10977484,13085,0,1753932343,13015.932146479994,41.8950234599979,53385.12308232001 2025-07-31,03:25:45.000,212,10977437,12925,0,1753932344,13015.905201239999,41.909121720003895,53385.19295352001 2025-07-31,03:25:46.000,212,10977448,13045,0,1753932345,13015.878255999989,41.859777810001106,53385.15801792 2025-07-31,03:25:47.000,212,10977459,12805,0,1753932346,13015.858047069989,41.82453216000431,53385.16500504 2025-07-31,03:25:48.000,212,10977431,12725,0,1753932347,13015.884992309999,41.810433899998316,53385.20692776 2025-07-31,03:25:49.000,212,10977463,12685,0,1753932348,13015.844574449999,41.78223738000088,53385.13705656 2025-07-31,03:25:50.000,212,10977437,12685,0,1753932349,13015.824365519999,41.78223738000088,53385.178979280005 2025-07-31,03:25:51.000,212,10977484,12925,0,1753932350,13015.831101829994,41.80338476999896,53385.1160952 2025-07-31,03:25:52.000,212,10977487,12725,0,1753932351,13015.783947659998,41.77518825000152,53385.15801792 2025-07-31,03:25:53.000,212,10977438,13005,0,1753932352,13015.750266109993,41.73289346999809,53385.15103080001 2025-07-31,03:25:54.000,212,10977438,12925,0,1753932353,13015.730057179993,41.75404086000344,53385.13705656 2025-07-31,03:25:55.000,212,10977454,12605,0,1753932354,13015.696375629988,41.71174608000001,53385.060198240004 2025-07-31,03:25:56.000,212,10977427,12605,0,1753932355,13015.662694079998,41.70469695000065,53385.05321112001 2025-07-31,03:25:57.000,212,10977459,13205,0,1753932356,13015.608803599993,41.69764782000129,53385.06718536 2025-07-31,03:25:58.000,212,10977446,12605,0,1753932357,13015.602067289998,41.690598690001934,53385.060198240004 2025-07-31,03:25:59.000,212,10977433,13125,0,1753932358,13015.568385739993,41.676500430003216,53385.03923688 2025-07-31,03:26:00.000,212,10977496,12925,0,1753932359,13015.588594669993,41.676500430003216,53384.99731416 2025-07-31,03:26:01.000,212,10977473,13125,0,1753932360,13015.588594669993,41.6624021700045,53384.98333992001 2025-07-31,03:26:02.000,212,10977485,12605,0,1753932361,13015.534704190002,41.676500430003216,53385.05321112001 2025-07-31,03:26:03.000,212,10977468,12765,0,1753932362,13015.534704190002,41.676500430003216,53384.99731416 2025-07-31,03:26:04.000,212,10977467,12925,0,1753932363,13015.494286330002,41.6483039099985,53384.96936568 2025-07-31,03:26:05.000,212,10977440,12845,0,1753932364,13015.514495260002,41.6483039099985,53384.95539144001 2025-07-31,03:26:06.000,212,10977460,13165,0,1753932365,13015.514495260002,41.683549560002575,53384.99731416 2025-07-31,03:26:07.000,212,10977434,12645,0,1753932366,13015.460604779997,41.6483039099985,53384.9414172 2025-07-31,03:26:08.000,212,10977446,12885,0,1753932367,13015.453868470002,41.62010739000107,53384.892507360004 2025-07-31,03:26:09.000,212,10977461,12805,0,1753932368,13015.460604779997,41.634205649999785,53384.93443008001 2025-07-31,03:26:10.000,212,10977441,12725,0,1753932369,13015.440395849997,41.62010739000107,53384.90648160001 2025-07-31,03:26:11.000,212,10977456,12605,0,1753932370,13015.426923229992,41.62010739000107,53384.913468720006 2025-07-31,03:26:12.000,212,10977489,12965,0,1753932371,13015.447132159992,41.59191087000363,53384.89949448 2025-07-31,03:26:13.000,212,10977487,13045,0,1753932372,13015.440395849997,41.62010739000107,53384.92744296 2025-07-31,03:26:14.000,212,10977486,13125,0,1753932373,13015.480813709997,41.627156520000426,53384.93443008001 2025-07-31,03:26:15.000,212,10977503,13045,0,1753932374,13015.494286330002,41.59896000000299,53384.9414172 2025-07-31,03:26:16.000,212,10977472,12965,0,1753932375,13015.480813709997,41.59896000000299,53384.93443008001 2025-07-31,03:26:17.000,212,10977460,12965,0,1753932376,13015.480813709997,41.634205649999785,53384.871546 2025-07-31,03:26:18.000,212,10977466,12765,0,1753932377,13015.514495260002,41.61305826000171,53384.9414172 2025-07-31,03:26:19.000,212,10977483,12765,0,1753932378,13015.501022639997,41.59896000000299,53384.892507360004 2025-07-31,03:26:20.000,212,10977507,12725,0,1753932379,13015.541440499997,41.60600913000235,53384.86455888001 2025-07-31,03:26:21.000,212,10977450,12725,0,1753932380,13015.514495260002,41.58486174000427,53384.85757176001 2025-07-31,03:26:22.000,212,10977432,12765,0,1753932381,13015.521231569997,41.59191087000363,53384.843597520005 2025-07-31,03:26:23.000,212,10977474,12845,0,1753932382,13015.561649429997,41.56371434999892,53384.871546 2025-07-31,03:26:24.000,212,10977424,12965,0,1753932383,13015.595330980002,41.54256696000084,53384.892507360004 2025-07-31,03:26:25.000,212,10977388,13165,0,1753932384,13015.602067289998,41.53551783000148,53384.85058464 2025-07-31,03:26:26.000,212,10977445,12845,0,1753932385,13015.622276219998,41.514370440003404,53384.81564904001 2025-07-31,03:26:27.000,212,10977435,13005,0,1753932386,13015.608803599993,41.52846870000212,53384.78770056001 2025-07-31,03:26:28.000,212,10977466,12845,0,1753932387,13015.608803599993,41.500272180004686,53384.8016748 2025-07-31,03:26:29.000,212,10977480,12925,0,1753932388,13015.615539910003,41.47207565999997,53384.80866192 2025-07-31,03:26:30.000,212,10977439,13045,0,1753932389,13015.635748840003,41.48617391999869,53384.843597520005 2025-07-31,03:26:31.000,212,10977486,12805,0,1753932390,13015.642485149998,41.47207565999997,53384.892507360004 2025-07-31,03:26:32.000,212,10977452,13045,0,1753932391,13015.615539910003,41.47912478999933,53384.843597520005 2025-07-31,03:26:33.000,212,10977440,13205,0,1753932392,13015.622276219998,41.49322304999805,53384.83661040001 2025-07-31,03:26:34.000,212,10977442,12645,0,1753932393,13015.629012529993,41.47912478999933,53384.82962328 2025-07-31,03:26:35.000,212,10977460,13125,0,1753932394,13015.575122050002,41.48617391999869,53384.83661040001 2025-07-31,03:26:36.000,212,10977488,12885,0,1753932395,13015.554913120002,41.457977400001255,53384.78071344 2025-07-31,03:26:37.000,212,10977475,12765,0,1753932396,13015.561649429997,41.450928270001896,53384.81564904001 2025-07-31,03:26:38.000,212,10977443,12765,0,1753932397,13015.548176809993,41.457977400001255,53384.82962328 2025-07-31,03:26:39.000,212,10977480,12885,0,1753932398,13015.548176809993,41.43683001000318,53384.81564904001 2025-07-31,03:26:40.000,212,10977456,12765,0,1753932399,13015.541440499997,41.42273175000446,53384.82962328 2025-07-31,03:26:41.000,212,10977447,12965,0,1753932400,13015.521231569997,41.42978088000382,53384.80866192 2025-07-31,03:26:42.000,212,10977454,12725,0,1753932401,13015.507758949992,41.42978088000382,53384.83661040001 2025-07-31,03:26:43.000,212,10977477,12765,0,1753932402,13015.480813709997,41.42273175000446,53384.81564904001 2025-07-31,03:26:44.000,212,10977427,12845,0,1753932403,13015.460604779997,41.42273175000446,53384.82962328 2025-07-31,03:26:45.000,212,10977444,12965,0,1753932404,13015.440395849997,41.44387914000254,53384.794687680005 2025-07-31,03:26:46.000,212,10977391,13005,0,1753932405,13015.440395849997,41.415682619997824,53384.80866192 2025-07-31,03:26:47.000,212,10977435,13125,0,1753932406,13015.406714299992,41.47207565999997,53384.85058464 2025-07-31,03:26:48.000,212,10977479,12925,0,1753932407,13015.379769059997,41.42273175000446,53384.81564904001 2025-07-31,03:26:49.000,212,10977460,13005,0,1753932408,13015.346087509992,41.42273175000446,53384.78770056001 2025-07-31,03:26:50.000,212,10977468,12965,0,1753932409,13015.325878579992,41.408633489998465,53384.745777840006 2025-07-31,03:26:51.000,212,10977455,13165,0,1753932410,13015.366296439992,41.415682619997824,53384.75276496 2025-07-31,03:26:52.000,212,10977425,13045,0,1753932411,13015.319142269997,41.42978088000382,53384.745777840006 2025-07-31,03:26:53.000,212,10977470,12885,0,1753932412,13015.325878579992,41.38748610000039,53384.70385512 2025-07-31,03:26:54.000,212,10977458,12885,0,1753932413,13015.292197030001,41.415682619997824,53384.696868000006 2025-07-31,03:26:55.000,212,10977444,12805,0,1753932414,13015.312405960001,41.415682619997824,53384.64795816001 2025-07-31,03:26:56.000,212,10977471,13205,0,1753932415,13015.319142269997,41.38748610000039,53384.65494528 2025-07-31,03:26:57.000,212,10977456,13125,0,1753932416,13015.319142269997,41.38043697000103,53384.64097104 2025-07-31,03:26:58.000,212,10977469,13085,0,1753932417,13015.292197030001,41.39453522999975,53384.6619324 2025-07-31,03:26:59.000,212,10977464,12965,0,1753932418,13015.292197030001,41.35928958000295,53384.675906640005 2025-07-31,03:27:00.000,212,10977466,12925,0,1753932419,13015.285460719992,41.36633871000231,53384.6619324 2025-07-31,03:27:01.000,212,10977492,12765,0,1753932420,13015.278724409996,41.338142190004874,53384.626996800005 2025-07-31,03:27:02.000,212,10977516,12965,0,1753932421,13015.204624999991,41.3028965400008,53384.63398392 2025-07-31,03:27:03.000,212,10977470,12925,0,1753932422,13015.238306549996,41.33109305999824,53384.62000968001 2025-07-31,03:27:04.000,212,10977468,12605,0,1753932423,13015.245042859991,41.338142190004874,53384.59904832001 2025-07-31,03:27:05.000,212,10977404,12965,0,1753932424,13015.251779170001,41.29584741000144,53384.64097104 2025-07-31,03:27:06.000,212,10977453,12805,0,1753932425,13015.231570240001,41.29584741000144,53384.626996800005 2025-07-31,03:27:07.000,212,10977443,12885,0,1753932426,13015.218097619996,41.274700020003365,53384.578086960006 2025-07-31,03:27:08.000,212,10977460,12965,0,1753932427,13015.211361310001,41.288798280002084,53384.557125600004 2025-07-31,03:27:09.000,212,10977431,12885,0,1753932428,13015.157470829996,41.267650890004006,53384.53616424 2025-07-31,03:27:10.000,212,10977454,12845,0,1753932429,13015.184416069991,41.24650349999865,53384.4872544 2025-07-31,03:27:11.000,212,10977478,12885,0,1753932430,13015.19115238,41.25355262999801,53384.529177120006 2025-07-31,03:27:12.000,212,10977455,13125,0,1753932431,13015.177679759996,41.281749150002724,53384.508215760005 2025-07-31,03:27:13.000,212,10977481,12845,0,1753932432,13015.211361310001,41.225356110000575,53384.508215760005 2025-07-31,03:27:14.000,212,10977491,12885,0,1753932433,13015.197888689996,41.19715959000314,53384.529177120006 2025-07-31,03:27:15.000,212,10977488,12725,0,1753932434,13015.231570240001,41.2042087200025,53384.45231880001 2025-07-31,03:27:16.000,212,10977501,12805,0,1753932435,13015.197888689996,41.176012199997786,53384.45231880001 2025-07-31,03:27:17.000,212,10977445,13005,0,1753932436,13015.224833929991,41.18306133000442,53384.42437032 2025-07-31,03:27:18.000,212,10977431,13045,0,1753932437,13015.231570240001,41.15486480999971,53384.43834456 2025-07-31,03:27:19.000,212,10977477,12765,0,1753932438,13015.245042859991,41.15486480999971,53384.43834456 2025-07-31,03:27:20.000,212,10977417,13085,0,1753932439,13015.298933339996,41.168963069998426,53384.43135744001 2025-07-31,03:27:21.000,212,10977511,12725,0,1753932440,13015.298933339996,41.176012199997786,53384.4173832 2025-07-31,03:27:22.000,212,10977467,13205,0,1753932441,13015.305669649992,41.14781568000035,53384.44533168 2025-07-31,03:27:23.000,212,10977496,12765,0,1753932442,13015.325878579992,41.15486480999971,53384.36847336 2025-07-31,03:27:24.000,212,10977476,12605,0,1753932443,13015.325878579992,41.15486480999971,53384.37546048 2025-07-31,03:27:25.000,212,10977470,13365,0,1753932444,13015.325878579992,41.11961916000291,53384.361486240006 2025-07-31,03:27:26.000,212,10977471,12605,0,1753932445,13015.325878579992,41.13371742000163,53384.340524880005 2025-07-31,03:27:27.000,212,10977456,13125,0,1753932446,13015.325878579992,41.15486480999971,53384.31257640001 2025-07-31,03:27:28.000,212,10977449,12765,0,1753932447,13015.366296439992,41.16191393999907,53384.28462792001 2025-07-31,03:27:29.000,212,10977465,13285,0,1753932448,13015.359560129997,41.14076655000099,53384.39642184 2025-07-31,03:27:30.000,212,10977466,12885,0,1753932449,13015.352823820002,41.14076655000099,53384.36847336 2025-07-31,03:27:31.000,212,10977445,13045,0,1753932450,13015.325878579992,41.15486480999971,53384.33353776001 2025-07-31,03:27:32.000,212,10977467,12925,0,1753932451,13015.346087509992,41.12666829000227,53384.347512 2025-07-31,03:27:33.000,212,10977446,13125,0,1753932452,13015.339351199997,41.11257003000355,53384.340524880005 2025-07-31,03:27:34.000,212,10977485,12845,0,1753932453,13015.332614890001,41.14076655000099,53384.30558928 2025-07-31,03:27:35.000,212,10977489,12965,0,1753932454,13015.305669649992,41.11961916000291,53384.33353776001 2025-07-31,03:27:36.000,212,10977498,13045,0,1753932455,13015.346087509992,41.11961916000291,53384.347512 2025-07-31,03:27:37.000,212,10977466,12885,0,1753932456,13015.393241680002,41.105520900004194,53384.37546048 2025-07-31,03:27:38.000,212,10977495,12725,0,1753932457,13015.359560129997,41.11257003000355,53384.32655064 2025-07-31,03:27:39.000,212,10977483,13125,0,1753932458,13015.346087509992,41.0914226399982,53384.33353776001 2025-07-31,03:27:40.000,212,10977464,12965,0,1753932459,13015.325878579992,41.105520900004194,53384.35449912001 2025-07-31,03:27:41.000,212,10977457,12845,0,1753932460,13015.312405960001,41.0914226399982,53384.361486240006 2025-07-31,03:27:42.000,212,10977473,13125,0,1753932461,13015.325878579992,41.11961916000291,53384.31956352 2025-07-31,03:27:43.000,212,10977498,12805,0,1753932462,13015.298933339996,41.105520900004194,53384.31956352 2025-07-31,03:27:44.000,212,10977466,12805,0,1753932463,13015.285460719992,41.049127860002045,53384.291615040005 2025-07-31,03:27:45.000,212,10977478,12805,0,1753932464,13015.305669649992,41.056176990001404,53384.31257640001 2025-07-31,03:27:46.000,212,10977443,13125,0,1753932465,13015.312405960001,41.03502960000333,53384.347512 2025-07-31,03:27:47.000,212,10977486,13245,0,1753932466,13015.319142269997,41.02093134000461,53384.347512 2025-07-31,03:27:48.000,212,10977493,12725,0,1753932467,13015.319142269997,41.02093134000461,53384.32655064 2025-07-31,03:27:49.000,212,10977427,12925,0,1753932468,13015.325878579992,40.97863656000118,53384.2776408 2025-07-31,03:27:50.000,212,10977472,12925,0,1753932469,13015.292197030001,40.94339091000438,53384.340524880005 2025-07-31,03:27:51.000,212,10977431,12605,0,1753932470,13015.271988100001,40.93634177999775,53384.27065368 2025-07-31,03:27:52.000,212,10977471,13325,0,1753932471,13015.245042859991,40.95044004000374,53384.2077696 2025-07-31,03:27:53.000,212,10977497,12925,0,1753932472,13015.224833929991,40.9574891700031,53384.221743840004 2025-07-31,03:27:54.000,212,10977445,12845,0,1753932473,13015.211361310001,40.92929264999839,53384.22873096 2025-07-31,03:27:55.000,212,10977476,13045,0,1753932474,13015.19115238,40.872899610003515,53384.18680824001 2025-07-31,03:27:56.000,212,10977469,13005,0,1753932475,13015.157470829996,40.858801350004796,53384.13091128 2025-07-31,03:27:57.000,212,10977448,12885,0,1753932476,13015.15073452,40.879948740002874,53384.123924160005 2025-07-31,03:27:58.000,212,10977506,12925,0,1753932477,13015.15073452,40.865850480004156,53384.123924160005 2025-07-31,03:27:59.000,212,10977468,12925,0,1753932478,13015.137261899996,40.872899610003515,53384.11693704001 2025-07-31,03:28:00.000,212,10977488,13205,0,1753932479,13015.11031666,40.83765395999944,53384.16584688001 2025-07-31,03:28:01.000,212,10977478,13045,0,1753932480,13015.117052969996,40.80945744000201,53384.15187264 2025-07-31,03:28:02.000,212,10977496,12845,0,1753932481,13015.13052559,40.80945744000201,53384.123924160005 2025-07-31,03:28:03.000,212,10977473,13285,0,1753932482,13015.11031666,40.80240831000265,53384.123924160005 2025-07-31,03:28:04.000,212,10977451,12845,0,1753932483,13015.076635109996,40.73896614000114,53384.06802720001 2025-07-31,03:28:05.000,212,10977480,13285,0,1753932484,13015.0698988,40.774211789997935,53384.13091128 2025-07-31,03:28:06.000,212,10977473,13125,0,1753932485,13015.08337141999,40.72486788000242,53384.06104008 2025-07-31,03:28:07.000,212,10977491,12725,0,1753932486,13015.056426179995,40.73191701000178,53384.11693704001 2025-07-31,03:28:08.000,212,10977477,13085,0,1753932487,13015.04968987,40.7107696200037,53384.08898856 2025-07-31,03:28:09.000,212,10977481,12925,0,1753932488,13015.016008319995,40.66847484000027,53384.005143120005 2025-07-31,03:28:10.000,212,10977488,12685,0,1753932489,13015.02948094,40.69667135999771,53384.01213024 2025-07-31,03:28:11.000,212,10977483,13205,0,1753932490,13015.06316248999,40.69667135999771,53383.99815600001 2025-07-31,03:28:12.000,212,10977453,13045,0,1753932491,13015.04968987,40.67552396999963,53384.01911736001 2025-07-31,03:28:13.000,212,10977477,12925,0,1753932492,13015.02948094,40.66847484000027,53384.01213024 2025-07-31,03:28:14.000,212,10977501,12965,0,1753932493,13015.00927201,40.647327450002194,53383.97020752 2025-07-31,03:28:15.000,212,10977444,12725,0,1753932494,13015.00253569999,40.633229190003476,53383.97020752 2025-07-31,03:28:16.000,212,10977425,12885,0,1753932495,13014.955381529995,40.647327450002194,53383.94225904 2025-07-31,03:28:17.000,212,10977461,12965,0,1753932496,13015.00927201,40.65437658000155,53383.99815600001 2025-07-31,03:28:18.000,212,10977488,13045,0,1753932497,13014.98232676999,40.647327450002194,53383.94924616001 2025-07-31,03:28:19.000,212,10977472,13085,0,1753932498,13014.955381529995,40.61913093000476,53383.94924616001 2025-07-31,03:28:20.000,212,10977497,12925,0,1753932499,13014.92843629,40.605032669998764,53383.90033632001 2025-07-31,03:28:21.000,212,10977426,12965,0,1753932500,13014.935172599995,40.647327450002194,53383.90033632001 2025-07-31,03:28:22.000,212,10977459,12965,0,1753932501,13014.96211783999,40.597983539999404,53383.907323440006 2025-07-31,03:28:23.000,212,10977453,12885,0,1753932502,13014.955381529995,40.61208179999812,53383.92129768 2025-07-31,03:28:24.000,212,10977460,12805,0,1753932503,13014.92169997999,40.61208179999812,53383.86540072 2025-07-31,03:28:25.000,212,10977509,12885,0,1753932504,13014.92843629,40.61913093000476,53383.80950376001 2025-07-31,03:28:26.000,212,10977484,13005,0,1753932505,13014.92169997999,40.605032669998764,53383.85142648001 2025-07-31,03:28:27.000,212,10977496,12925,0,1753932506,13014.90149104999,40.640278320002835,53383.83046512001 2025-07-31,03:28:28.000,212,10977474,13005,0,1753932507,13014.88128211999,40.61208179999812,53383.92129768 2025-07-31,03:28:29.000,212,10977494,12925,0,1753932508,13014.90822736,40.61913093000476,53383.81649088 2025-07-31,03:28:30.000,212,10977520,13125,0,1753932509,13014.88128211999,40.597983539999404,53383.81649088 2025-07-31,03:28:31.000,212,10977453,12965,0,1753932510,13014.92169997999,40.590934410000045,53383.85142648001 2025-07-31,03:28:32.000,212,10977459,13045,0,1753932511,13014.935172599995,40.597983539999404,53383.84443936 2025-07-31,03:28:33.000,212,10977433,13125,0,1753932512,13014.92843629,40.61208179999812,53383.858413600006 2025-07-31,03:28:34.000,212,10977477,12965,0,1753932513,13014.8678095,40.65437658000155,53383.83046512001 2025-07-31,03:28:35.000,212,10977435,12805,0,1753932514,13014.88128211999,40.66142571000091,53383.81649088 2025-07-31,03:28:36.000,212,10977478,12765,0,1753932515,13014.84086425999,40.65437658000155,53383.83046512001 2025-07-31,03:28:37.000,212,10977439,13005,0,1753932516,13014.86107318999,40.66142571000091,53383.837452240004 2025-07-31,03:28:38.000,212,10977460,12965,0,1753932517,13014.88128211999,40.647327450002194,53383.79552952 2025-07-31,03:28:39.000,212,10977454,12805,0,1753932518,13014.86107318999,40.66142571000091,53383.81649088 2025-07-31,03:28:40.000,212,10977465,12805,0,1753932519,13014.84086425999,40.70372049000434,53383.788542400005 2025-07-31,03:28:41.000,212,10977461,12805,0,1753932520,13014.82739164,40.68257309999899,53383.76059392001 2025-07-31,03:28:42.000,212,10977457,12925,0,1753932521,13014.80044639999,40.7107696200037,53383.739632560006 2025-07-31,03:28:43.000,212,10977481,12805,0,1753932522,13014.78697378,40.7107696200037,53383.739632560006 2025-07-31,03:28:44.000,212,10977447,12965,0,1753932523,13014.80044639999,40.72486788000242,53383.76059392001 2025-07-31,03:28:45.000,212,10977444,12845,0,1753932524,13014.76002853999,40.75306439999986,53383.67674848 2025-07-31,03:28:46.000,212,10977483,12925,0,1753932525,13014.80718271,40.767162659998576,53383.69770984 2025-07-31,03:28:47.000,212,10977466,12885,0,1753932526,13014.78023746999,40.75306439999986,53383.68373560001 2025-07-31,03:28:48.000,212,10977460,12845,0,1753932527,13014.78023746999,40.76011352999922,53383.690722720006 2025-07-31,03:28:49.000,212,10977461,12765,0,1753932528,13014.834127949995,40.78126092000457,53383.7536068 2025-07-31,03:28:50.000,212,10977415,12965,0,1753932529,13014.793710089994,40.80945744000201,53383.73264544001 2025-07-31,03:28:51.000,212,10977432,12965,0,1753932530,13014.76002853999,40.816506570001366,53383.73264544001 2025-07-31,03:28:52.000,212,10977505,12845,0,1753932531,13014.78023746999,40.830604830000084,53383.669761360004 2025-07-31,03:28:53.000,212,10977448,12965,0,1753932532,13014.813919019995,40.83765395999944,53383.69770984 2025-07-31,03:28:54.000,212,10977500,13005,0,1753932533,13014.80718271,40.83765395999944,53383.66277424001 2025-07-31,03:28:55.000,212,10977477,12965,0,1753932534,13014.834127949995,40.83765395999944,53383.63482576 2025-07-31,03:28:56.000,212,10977458,12965,0,1753932535,13014.82065532999,40.83765395999944,53383.65578712 2025-07-31,03:28:57.000,212,10977465,12685,0,1753932536,13014.86107318999,40.865850480004156,53383.65578712 2025-07-31,03:28:58.000,212,10977474,12845,0,1753932537,13014.84760057,40.8447030899988,53383.65578712 2025-07-31,03:28:59.000,212,10977490,13085,0,1753932538,13014.874545809995,40.85175221999816,53383.6488 2025-07-31,03:29:00.000,212,10977464,13045,0,1753932539,13014.88128211999,40.823555700000725,53383.669761360004 2025-07-31,03:29:01.000,212,10977482,13125,0,1753932540,13014.8678095,40.83765395999944,53383.67674848 2025-07-31,03:29:02.000,212,10977458,13085,0,1753932541,13014.8678095,40.816506570001366,53383.63482576 2025-07-31,03:29:03.000,212,10977459,12805,0,1753932542,13014.874545809995,40.80945744000201,53383.64181288001 2025-07-31,03:29:04.000,212,10977477,12765,0,1753932543,13014.84760057,40.816506570001366,53383.63482576 2025-07-31,03:29:05.000,212,10977433,12965,0,1753932544,13014.854336879995,40.830604830000084,53383.620851520005 2025-07-31,03:29:06.000,212,10977424,13165,0,1753932545,13014.84086425999,40.83765395999944,53383.59290304001 2025-07-31,03:29:07.000,212,10977481,12925,0,1753932546,13014.854336879995,40.816506570001366,53383.56495456001 2025-07-31,03:29:08.000,212,10977489,12885,0,1753932547,13014.90149104999,40.78126092000457,53383.5789288 2025-07-31,03:29:09.000,212,10977428,12805,0,1753932548,13014.874545809995,40.78831005000393,53383.56495456001 2025-07-31,03:29:10.000,212,10977457,13005,0,1753932549,13014.90822736,40.858801350004796,53383.571941680006 2025-07-31,03:29:11.000,212,10977480,12765,0,1753932550,13014.854336879995,40.858801350004796,53383.49508336001 2025-07-31,03:29:12.000,212,10977457,12845,0,1753932551,13014.874545809995,40.823555700000725,53383.51604472001 2025-07-31,03:29:13.000,212,10977464,12965,0,1753932552,13014.90822736,40.816506570001366,53383.54399320001 2025-07-31,03:29:14.000,212,10977463,12965,0,1753932553,13014.90149104999,40.830604830000084,53383.54399320001 2025-07-31,03:29:15.000,212,10977440,13045,0,1753932554,13014.874545809995,40.830604830000084,53383.53001896 2025-07-31,03:29:16.000,212,10977463,12805,0,1753932555,13014.894754739995,40.85175221999816,53383.54399320001 2025-07-31,03:29:17.000,212,10977429,13085,0,1753932556,13014.90822736,40.83765395999944,53383.523031840006 2025-07-31,03:29:18.000,212,10977494,12685,0,1753932557,13014.90822736,40.80240831000265,53383.44617352001 2025-07-31,03:29:19.000,212,10977442,13125,0,1753932558,13014.894754739995,40.79535918000329,53383.46713488 2025-07-31,03:29:20.000,212,10977465,13005,0,1753932559,13014.894754739995,40.816506570001366,53383.5090576 2025-07-31,03:29:21.000,212,10977475,12965,0,1753932560,13014.92843629,40.80240831000265,53383.46713488 2025-07-31,03:29:22.000,212,10977523,12925,0,1753932561,13014.955381529995,40.78126092000457,53383.48809624 2025-07-31,03:29:23.000,212,10977460,13005,0,1753932562,13014.955381529995,40.823555700000725,53383.502070480004 2025-07-31,03:29:24.000,212,10977465,13005,0,1753932563,13014.955381529995,40.80945744000201,53383.48809624 2025-07-31,03:29:25.000,212,10977462,12965,0,1753932564,13014.94190890999,40.80945744000201,53383.523031840006 2025-07-31,03:29:26.000,212,10977483,13085,0,1753932565,13014.96885415,40.80945744000201,53383.49508336001 2025-07-31,03:29:27.000,212,10977446,12845,0,1753932566,13014.94190890999,40.823555700000725,53383.51604472001 2025-07-31,03:29:28.000,212,10977502,12845,0,1753932567,13014.955381529995,40.774211789997935,53383.453160640005 2025-07-31,03:29:29.000,212,10977426,13125,0,1753932568,13014.995799389995,40.80945744000201,53383.46014776 2025-07-31,03:29:30.000,212,10977502,13125,0,1753932569,13014.98906308,40.80945744000201,53383.47412200001 2025-07-31,03:29:31.000,212,10977474,13085,0,1753932570,13015.016008319995,40.80945744000201,53383.53001896 2025-07-31,03:29:32.000,212,10977466,12965,0,1753932571,13014.96211783999,40.774211789997935,53383.49508336001 2025-07-31,03:29:33.000,212,10977466,13085,0,1753932572,13015.056426179995,40.767162659998576,53383.47412200001 2025-07-31,03:29:34.000,212,10977469,13125,0,1753932573,13015.02274462999,40.78126092000457,53383.48110912 2025-07-31,03:29:35.000,212,10977481,13005,0,1753932574,13015.0698988,40.79535918000329,53383.46713488 2025-07-31,03:29:36.000,212,10977492,12845,0,1753932575,13015.08337141999,40.80240831000265,53383.53001896 2025-07-31,03:29:37.000,212,10977438,13085,0,1753932576,13015.076635109996,40.80945744000201,53383.453160640005 2025-07-31,03:29:38.000,212,10977489,12965,0,1753932577,13015.076635109996,40.78831005000393,53383.550980320004 2025-07-31,03:29:39.000,212,10977479,12925,0,1753932578,13015.096844039996,40.78831005000393,53383.550980320004 2025-07-31,03:29:40.000,212,10977448,13005,0,1753932579,13015.117052969996,40.767162659998576,53383.550980320004 2025-07-31,03:29:41.000,212,10977480,13005,0,1753932580,13015.17094345,40.7460152700005,53383.53700608 2025-07-31,03:29:42.000,212,10977491,13085,0,1753932581,13015.15073452,40.78126092000457,53383.502070480004 2025-07-31,03:29:43.000,212,10977479,12965,0,1753932582,13015.164207139991,40.78126092000457,53383.5090576 2025-07-31,03:29:44.000,212,10977463,12845,0,1753932583,13015.218097619996,40.73896614000114,53383.53700608 2025-07-31,03:29:45.000,212,10977469,12965,0,1753932584,13015.238306549996,40.73896614000114,53383.48110912 2025-07-31,03:29:46.000,212,10977484,13205,0,1753932585,13015.224833929991,40.71781875000306,53383.53700608 2025-07-31,03:29:47.000,212,10977461,13325,0,1753932586,13015.238306549996,40.73896614000114,53383.523031840006 2025-07-31,03:29:48.000,212,10977461,13005,0,1753932587,13015.285460719992,40.73896614000114,53383.453160640005 2025-07-31,03:29:49.000,212,10977468,13205,0,1753932588,13015.305669649992,40.72486788000242,53383.46014776 2025-07-31,03:29:50.000,212,10977476,12765,0,1753932589,13015.319142269997,40.75306439999986,53383.46014776 2025-07-31,03:29:51.000,212,10977490,13045,0,1753932590,13015.325878579992,40.73191701000178,53383.4391864 2025-07-31,03:29:52.000,212,10977466,12965,0,1753932591,13015.332614890001,40.70372049000434,53383.49508336001 2025-07-31,03:29:53.000,212,10977449,12765,0,1753932592,13015.359560129997,40.7460152700005,53383.453160640005 2025-07-31,03:29:54.000,212,10977452,12845,0,1753932593,13015.386505369992,40.72486788000242,53383.46713488 2025-07-31,03:29:55.000,212,10977444,13005,0,1753932594,13015.393241680002,40.71781875000306,53383.48809624 2025-07-31,03:29:56.000,212,10977467,12765,0,1753932595,13015.433659540002,40.73191701000178,53383.49508336001 2025-07-31,03:29:57.000,212,10977507,12925,0,1753932596,13015.453868470002,40.7107696200037,53383.5090576 2025-07-31,03:29:58.000,212,10977454,12925,0,1753932597,13015.474077400002,40.69667135999771,53383.48110912 2025-07-31,03:29:59.000,212,10977477,12645,0,1753932598,13015.433659540002,40.75306439999986,53383.46713488 2025-07-31,03:30:00.000,212,10977508,12885,0,1753932599,13015.453868470002,40.7460152700005,53383.47412200001 2025-07-31,03:30:01.000,212,10977462,12965,0,1753932600,13015.460604779997,40.72486788000242,53383.46713488 2025-07-31,03:30:02.000,212,10977435,12925,0,1753932601,13015.460604779997,40.71781875000306,53383.48110912 2025-07-31,03:30:03.000,212,10977461,13005,0,1753932602,13015.480813709997,40.68962222999835,53383.53001896 2025-07-31,03:30:04.000,212,10977452,12925,0,1753932603,13015.467341089992,40.70372049000434,53383.523031840006 2025-07-31,03:30:05.000,212,10977442,12925,0,1753932604,13015.507758949992,40.69667135999771,53383.55796744 2025-07-31,03:30:06.000,212,10977469,12725,0,1753932605,13015.521231569997,40.68962222999835,53383.523031840006 2025-07-31,03:30:07.000,212,10977447,12765,0,1753932606,13015.534704190002,40.70372049000434,53383.59989016 2025-07-31,03:30:08.000,212,10977484,13085,0,1753932607,13015.541440499997,40.69667135999771,53383.620851520005 2025-07-31,03:30:09.000,212,10977473,12925,0,1753932608,13015.548176809993,40.68257309999899,53383.60687728 2025-07-31,03:30:10.000,212,10977522,12965,0,1753932609,13015.595330980002,40.73191701000178,53383.59989016 2025-07-31,03:30:11.000,212,10977475,13085,0,1753932610,13015.588594669993,40.68257309999899,53383.51604472001 2025-07-31,03:30:12.000,212,10977473,13085,0,1753932611,13015.568385739993,40.69667135999771,53383.60687728 2025-07-31,03:30:13.000,212,10977521,12885,0,1753932612,13015.588594669993,40.68257309999899,53383.5789288 2025-07-31,03:30:14.000,212,10977483,13045,0,1753932613,13015.608803599993,40.73896614000114,53383.550980320004 2025-07-31,03:30:15.000,212,10977461,12845,0,1753932614,13015.602067289998,40.70372049000434,53383.58591592 2025-07-31,03:30:16.000,212,10977443,12925,0,1753932615,13015.642485149998,40.69667135999771,53383.55796744 2025-07-31,03:30:17.000,212,10977468,12965,0,1753932616,13015.655957769988,40.71781875000306,53383.58591592 2025-07-31,03:30:18.000,212,10977460,13045,0,1753932617,13015.655957769988,40.68257309999899,53383.56495456001 2025-07-31,03:30:19.000,212,10977497,12965,0,1753932618,13015.662694079998,40.7107696200037,53383.55796744 2025-07-31,03:30:20.000,212,10977514,12965,0,1753932619,13015.689639319993,40.67552396999963,53383.53700608 2025-07-31,03:30:21.000,212,10977469,13165,0,1753932620,13015.689639319993,40.68962222999835,53383.5789288 2025-07-31,03:30:22.000,212,10977490,13125,0,1753932621,13015.662694079998,40.72486788000242,53383.56495456001 2025-07-31,03:30:23.000,212,10977504,13365,0,1753932622,13015.709848249993,40.68962222999835,53383.59290304001 2025-07-31,03:30:24.000,212,10977475,13045,0,1753932623,13015.730057179993,40.7107696200037,53383.5789288 2025-07-31,03:30:25.000,212,10977470,12965,0,1753932624,13015.709848249993,40.72486788000242,53383.58591592 2025-07-31,03:30:26.000,212,10977514,13045,0,1753932625,13015.709848249993,40.75306439999986,53383.59989016 2025-07-31,03:30:27.000,212,10977481,12765,0,1753932626,13015.689639319993,40.72486788000242,53383.59290304001 2025-07-31,03:30:28.000,212,10977524,12765,0,1753932627,13015.669430389993,40.70372049000434,53383.54399320001 2025-07-31,03:30:29.000,212,10977546,13125,0,1753932628,13015.682903009998,40.72486788000242,53383.5789288 2025-07-31,03:30:30.000,212,10977492,12965,0,1753932629,13015.682903009998,40.73191701000178,53383.56495456001 2025-07-31,03:30:31.000,212,10977485,12845,0,1753932630,13015.689639319993,40.73896614000114,53383.56495456001 2025-07-31,03:30:32.000,212,10977469,13125,0,1753932631,13015.655957769988,40.73191701000178,53383.550980320004 2025-07-31,03:30:33.000,212,10977471,12885,0,1753932632,13015.662694079998,40.75306439999986,53383.620851520005 2025-07-31,03:30:34.000,212,10977494,12885,0,1753932633,13015.649221459993,40.75306439999986,53383.5090576 2025-07-31,03:30:35.000,212,10977456,12805,0,1753932634,13015.655957769988,40.76011352999922,53383.56495456001 2025-07-31,03:30:36.000,212,10977461,12845,0,1753932635,13015.608803599993,40.7460152700005,53383.53700608 2025-07-31,03:30:37.000,212,10977509,12845,0,1753932636,13015.568385739993,40.78831005000393,53383.502070480004 2025-07-31,03:30:38.000,212,10977507,12725,0,1753932637,13015.568385739993,40.774211789997935,53383.54399320001 2025-07-31,03:30:39.000,212,10977481,12885,0,1753932638,13015.541440499997,40.767162659998576,53383.502070480004 2025-07-31,03:30:40.000,212,10977485,13085,0,1753932639,13015.514495260002,40.823555700000725,53383.51604472001 2025-07-31,03:30:41.000,212,10977486,13005,0,1753932640,13015.480813709997,40.80240831000265,53383.48809624 2025-07-31,03:30:42.000,212,10977527,13085,0,1753932641,13015.514495260002,40.816506570001366,53383.46014776 2025-07-31,03:30:43.000,212,10977511,13125,0,1753932642,13015.487550019992,40.78126092000457,53383.48110912 2025-07-31,03:30:44.000,212,10977472,12925,0,1753932643,13015.453868470002,40.767162659998576,53383.4391864 2025-07-31,03:30:45.000,212,10977475,12885,0,1753932644,13015.460604779997,40.79535918000329,53383.47412200001 2025-07-31,03:30:46.000,212,10977537,12925,0,1753932645,13015.447132159992,40.80240831000265,53383.46713488 2025-07-31,03:30:47.000,212,10977462,12845,0,1753932646,13015.440395849997,40.83765395999944,53383.42521216001 2025-07-31,03:30:48.000,212,10977481,12965,0,1753932647,13015.413450610002,40.816506570001366,53383.453160640005 2025-07-31,03:30:49.000,212,10977497,12965,0,1753932648,13015.433659540002,40.823555700000725,53383.4391864 2025-07-31,03:30:50.000,212,10977487,12965,0,1753932649,13015.379769059997,40.83765395999944,53383.404250800006 2025-07-31,03:30:51.000,212,10977479,12925,0,1753932650,13015.359560129997,40.80240831000265,53383.42521216001 2025-07-31,03:30:52.000,212,10977462,12925,0,1753932651,13015.393241680002,40.816506570001366,53383.44617352001 2025-07-31,03:30:53.000,212,10977470,12765,0,1753932652,13015.359560129997,40.80945744000201,53383.4391864 2025-07-31,03:30:54.000,212,10977465,12845,0,1753932653,13015.366296439992,40.79535918000329,53383.39726368001 2025-07-31,03:30:55.000,212,10977453,12965,0,1753932654,13015.325878579992,40.76011352999922,53383.43219928 2025-07-31,03:30:56.000,212,10977497,12925,0,1753932655,13015.352823820002,40.774211789997935,53383.39027656 2025-07-31,03:30:57.000,212,10977462,12845,0,1753932656,13015.339351199997,40.78831005000393,53383.4391864 2025-07-31,03:30:58.000,212,10977452,13005,0,1753932657,13015.346087509992,40.774211789997935,53383.41123792 2025-07-31,03:30:59.000,212,10977475,12965,0,1753932658,13015.305669649992,40.79535918000329,53383.37630232001 2025-07-31,03:31:00.000,212,10977475,12965,0,1753932659,13015.319142269997,40.767162659998576,53383.39027656 2025-07-31,03:31:01.000,212,10977489,12765,0,1753932660,13015.319142269997,40.75306439999986,53383.37630232001 2025-07-31,03:31:02.000,212,10977475,12765,0,1753932661,13015.346087509992,40.80240831000265,53383.36232808 2025-07-31,03:31:03.000,212,10977512,12965,0,1753932662,13015.325878579992,40.816506570001366,53383.36232808 2025-07-31,03:31:04.000,212,10977460,12925,0,1753932663,13015.352823820002,40.80240831000265,53383.355340960006 2025-07-31,03:31:05.000,212,10977513,12765,0,1753932664,13015.298933339996,40.816506570001366,53383.34835384001 2025-07-31,03:31:06.000,212,10977493,12885,0,1753932665,13015.325878579992,40.823555700000725,53383.334379600004 2025-07-31,03:31:07.000,212,10977531,12685,0,1753932666,13015.298933339996,40.80945744000201,53383.32040536 2025-07-31,03:31:08.000,212,10977503,12885,0,1753932667,13015.305669649992,40.80945744000201,53383.32739248001 2025-07-31,03:31:09.000,212,10977482,12765,0,1753932668,13015.346087509992,40.80240831000265,53383.27149552 2025-07-31,03:31:10.000,212,10977505,12725,0,1753932669,13015.339351199997,40.823555700000725,53383.34835384001 2025-07-31,03:31:11.000,212,10977480,12925,0,1753932670,13015.346087509992,40.83765395999944,53383.34136672 2025-07-31,03:31:12.000,212,10977490,12765,0,1753932671,13015.373032750002,40.83765395999944,53383.404250800006 2025-07-31,03:31:13.000,212,10977452,12845,0,1753932672,13015.386505369992,40.8447030899988,53383.453160640005 2025-07-31,03:31:14.000,212,10977488,12765,0,1753932673,13015.426923229992,40.83765395999944,53383.43219928 2025-07-31,03:31:15.000,212,10977495,13045,0,1753932674,13015.433659540002,40.89404700000159,53383.41822504 2025-07-31,03:31:16.000,212,10977503,13085,0,1753932675,13015.433659540002,40.872899610003515,53383.39726368001 2025-07-31,03:31:17.000,212,10977446,12965,0,1753932676,13015.467341089992,40.90109613000095,53383.4391864 2025-07-31,03:31:18.000,212,10977557,12925,0,1753932677,13015.447132159992,40.91519438999967,53383.49508336001 2025-07-31,03:31:19.000,212,10977500,12525,0,1753932678,13015.467341089992,40.92929264999839,53383.43219928 2025-07-31,03:31:20.000,212,10977473,12765,0,1753932679,13015.521231569997,40.91519438999967,53383.46014776 2025-07-31,03:31:21.000,212,10977498,12965,0,1753932680,13015.507758949992,40.94339091000438,53383.34136672 2025-07-31,03:31:22.000,212,10977537,12885,0,1753932681,13015.487550019992,40.96453830000246,53383.32739248001 2025-07-31,03:31:23.000,212,10977486,12765,0,1753932682,13015.514495260002,40.93634177999775,53383.4391864 2025-07-31,03:31:24.000,212,10977492,12805,0,1753932683,13015.487550019992,40.97158743000182,53383.37630232001 2025-07-31,03:31:25.000,212,10977507,12965,0,1753932684,13015.487550019992,41.01388220999797,53383.3693152 2025-07-31,03:31:26.000,212,10977461,12765,0,1753932685,13015.467341089992,41.02798047000397,53383.39027656 2025-07-31,03:31:27.000,212,10977497,13045,0,1753932686,13015.507758949992,41.07027525000012,53383.39027656 2025-07-31,03:31:28.000,212,10977495,12805,0,1753932687,13015.467341089992,41.049127860002045,53383.34136672 2025-07-31,03:31:29.000,212,10977509,12685,0,1753932688,13015.487550019992,41.06322612000076,53383.34835384001 2025-07-31,03:31:30.000,212,10977462,13005,0,1753932689,13015.527967879993,41.0914226399982,53383.39726368001 2025-07-31,03:31:31.000,212,10977504,13125,0,1753932690,13015.507758949992,41.07732437999948,53383.41123792 2025-07-31,03:31:32.000,212,10977468,12925,0,1753932691,13015.507758949992,41.11257003000355,53383.42521216001 2025-07-31,03:31:33.000,212,10977525,12765,0,1753932692,13015.527967879993,41.11257003000355,53383.39726368001 2025-07-31,03:31:34.000,212,10977469,12805,0,1753932693,13015.534704190002,41.11961916000291,53383.383289440004 2025-07-31,03:31:35.000,212,10977477,12925,0,1753932694,13015.514495260002,41.16191393999907,53383.37630232001 2025-07-31,03:31:36.000,212,10977495,12845,0,1753932695,13015.494286330002,41.12666829000227,53383.42521216001 2025-07-31,03:31:37.000,212,10977491,13205,0,1753932696,13015.487550019992,41.14076655000099,53383.37630232001 2025-07-31,03:31:38.000,212,10977477,13045,0,1753932697,13015.501022639997,41.14781568000035,53383.3693152 2025-07-31,03:31:39.000,212,10977493,13165,0,1753932698,13015.501022639997,41.11257003000355,53383.34835384001 2025-07-31,03:31:40.000,212,10977456,13005,0,1753932699,13015.494286330002,41.11961916000291,53383.37630232001 2025-07-31,03:31:41.000,212,10977471,12925,0,1753932700,13015.460604779997,41.19011046000378,53383.36232808 2025-07-31,03:31:42.000,212,10977478,12925,0,1753932701,13015.460604779997,41.168963069998426,53383.34136672 2025-07-31,03:31:43.000,212,10977463,12685,0,1753932702,13015.474077400002,41.168963069998426,53383.39027656 2025-07-31,03:31:44.000,212,10977502,12965,0,1753932703,13015.474077400002,41.2042087200025,53383.34835384001 2025-07-31,03:31:45.000,212,10977485,13205,0,1753932704,13015.507758949992,41.218306980001216,53383.36232808 2025-07-31,03:31:46.000,212,10977480,12845,0,1753932705,13015.507758949992,41.232405239999935,53383.3693152 2025-07-31,03:31:47.000,212,10977471,12765,0,1753932706,13015.554913120002,41.232405239999935,53383.34835384001 2025-07-31,03:31:48.000,212,10977481,12765,0,1753932707,13015.507758949992,41.239454369999294,53383.34835384001 2025-07-31,03:31:49.000,212,10977471,13045,0,1753932708,13015.534704190002,41.281749150002724,53383.37630232001 2025-07-31,03:31:50.000,212,10977452,13205,0,1753932709,13015.534704190002,41.218306980001216,53383.3693152 2025-07-31,03:31:51.000,212,10977455,12965,0,1753932710,13015.521231569997,41.267650890004006,53383.32040536 2025-07-31,03:31:52.000,212,10977502,13005,0,1753932711,13015.494286330002,41.3028965400008,53383.355340960006 2025-07-31,03:31:53.000,212,10977459,12725,0,1753932712,13015.534704190002,41.3028965400008,53383.39027656 2025-07-31,03:31:54.000,212,10977508,13165,0,1753932713,13015.514495260002,41.338142190004874,53383.41123792 2025-07-31,03:31:55.000,212,10977496,12365,0,1753932714,13015.534704190002,41.35224045000359,53383.37630232001 2025-07-31,03:31:56.000,212,10977485,12965,0,1753932715,13015.507758949992,41.288798280002084,53383.37630232001 2025-07-31,03:31:57.000,212,10977499,13245,0,1753932716,13015.507758949992,41.3028965400008,53383.41822504 2025-07-31,03:31:58.000,212,10977518,12965,0,1753932717,13015.507758949992,41.31699479999952,53383.383289440004 2025-07-31,03:31:59.000,212,10977495,13085,0,1753932718,13015.548176809993,41.3028965400008,53383.383289440004 2025-07-31,03:32:00.000,212,10977465,13005,0,1753932719,13015.501022639997,41.33109305999824,53383.41822504 2025-07-31,03:32:01.000,212,10977512,12965,0,1753932720,13015.507758949992,41.32404392999888,53383.42521216001 2025-07-31,03:32:02.000,212,10977503,13045,0,1753932721,13015.487550019992,41.338142190004874,53383.383289440004 2025-07-31,03:32:03.000,212,10977485,12765,0,1753932722,13015.480813709997,41.338142190004874,53383.4391864 2025-07-31,03:32:04.000,212,10977459,13125,0,1753932723,13015.494286330002,41.31699479999952,53383.36232808 2025-07-31,03:32:05.000,212,10977493,12725,0,1753932724,13015.514495260002,41.338142190004874,53383.42521216001 2025-07-31,03:32:06.000,212,10977475,12685,0,1753932725,13015.501022639997,41.3028965400008,53383.453160640005 2025-07-31,03:32:07.000,212,10977552,12725,0,1753932726,13015.467341089992,41.32404392999888,53383.4391864 2025-07-31,03:32:08.000,212,10977474,12765,0,1753932727,13015.480813709997,41.3028965400008,53383.404250800006 2025-07-31,03:32:09.000,212,10977492,12765,0,1753932728,13015.501022639997,41.274700020003365,53383.39027656 2025-07-31,03:32:10.000,212,10977513,13045,0,1753932729,13015.494286330002,41.26060176000465,53383.39027656 2025-07-31,03:32:11.000,212,10977523,12725,0,1753932730,13015.440395849997,41.274700020003365,53383.42521216001 2025-07-31,03:32:12.000,212,10977480,12845,0,1753932731,13015.426923229992,41.225356110000575,53383.383289440004 2025-07-31,03:32:13.000,212,10977506,12725,0,1753932732,13015.447132159992,41.239454369999294,53383.42521216001 2025-07-31,03:32:14.000,212,10977498,12925,0,1753932733,13015.440395849997,41.232405239999935,53383.39027656 2025-07-31,03:32:15.000,212,10977467,13005,0,1753932734,13015.487550019992,41.19011046000378,53383.37630232001 2025-07-31,03:32:16.000,212,10977443,13205,0,1753932735,13015.447132159992,41.176012199997786,53383.4391864 2025-07-31,03:32:17.000,212,10977524,13005,0,1753932736,13015.487550019992,41.176012199997786,53383.41123792 2025-07-31,03:32:18.000,212,10977483,12885,0,1753932737,13015.521231569997,41.18306133000442,53383.39027656 2025-07-31,03:32:19.000,212,10977505,13165,0,1753932738,13015.501022639997,41.11961916000291,53383.41123792 2025-07-31,03:32:20.000,212,10977510,13205,0,1753932739,13015.527967879993,41.11257003000355,53383.3693152 2025-07-31,03:32:21.000,212,10977492,12965,0,1753932740,13015.541440499997,41.098471770004835,53383.37630232001 2025-07-31,03:32:22.000,212,10977517,12885,0,1753932741,13015.608803599993,41.06322612000076,53383.42521216001 2025-07-31,03:32:23.000,212,10977500,12685,0,1753932742,13015.602067289998,41.07027525000012,53383.39027656 2025-07-31,03:32:24.000,212,10977545,12965,0,1753932743,13015.642485149998,41.049127860002045,53383.43219928 2025-07-31,03:32:25.000,212,10977498,12925,0,1753932744,13015.662694079998,41.02093134000461,53383.404250800006 2025-07-31,03:32:26.000,212,10977496,13045,0,1753932745,13015.703111939998,40.999783949999255,53383.42521216001 2025-07-31,03:32:27.000,212,10977533,12765,0,1753932746,13015.743529799998,40.96453830000246,53383.4391864 2025-07-31,03:32:28.000,212,10977464,13005,0,1753932747,13015.736793489988,40.96453830000246,53383.48809624 2025-07-31,03:32:29.000,212,10977486,13125,0,1753932748,13015.790683969994,40.97158743000182,53383.453160640005 2025-07-31,03:32:30.000,212,10977513,12805,0,1753932749,13015.824365519999,40.95044004000374,53383.502070480004 2025-07-31,03:32:31.000,212,10977507,12885,0,1753932750,13015.817629209989,40.95044004000374,53383.453160640005 2025-07-31,03:32:32.000,212,10977500,12925,0,1753932751,13015.864783379999,40.93634177999775,53383.48110912 2025-07-31,03:32:33.000,212,10977498,13285,0,1753932752,13015.891728619994,40.93634177999775,53383.46713488 2025-07-31,03:32:34.000,212,10977512,12965,0,1753932753,13015.925410169999,40.93634177999775,53383.55796744 2025-07-31,03:32:35.000,212,10977504,13245,0,1753932754,13015.91867385999,40.91519438999967,53383.59290304001 2025-07-31,03:32:36.000,212,10977499,12845,0,1753932755,13015.95909171999,40.90109613000095,53383.60687728 2025-07-31,03:32:37.000,212,10977467,13165,0,1753932756,13015.925410169999,40.95044004000374,53383.54399320001 2025-07-31,03:32:38.000,212,10977523,12925,0,1753932757,13015.93888278999,40.92224351999903,53383.49508336001 2025-07-31,03:32:39.000,212,10977505,12765,0,1753932758,13015.945619099999,40.90814526000031,53383.5090576 2025-07-31,03:32:40.000,212,10977533,12925,0,1753932759,13015.93888278999,40.90814526000031,53383.55796744 2025-07-31,03:32:41.000,212,10977508,13165,0,1753932760,13015.98603696,40.89404700000159,53383.54399320001 2025-07-31,03:32:42.000,212,10977513,12885,0,1753932761,13016.012982199994,40.90814526000031,53383.53700608 2025-07-31,03:32:43.000,212,10977497,12725,0,1753932762,13015.96582803,40.879948740002874,53383.54399320001 2025-07-31,03:32:44.000,212,10977526,12885,0,1753932763,13015.99950957999,40.92224351999903,53383.5789288 2025-07-31,03:32:45.000,212,10977463,12605,0,1753932764,13016.02645482,40.95044004000374,53383.55796744 2025-07-31,03:32:46.000,212,10977517,13205,0,1753932765,13016.02645482,40.9574891700031,53383.53001896 2025-07-31,03:32:47.000,212,10977485,12965,0,1753932766,13016.01971850999,40.9574891700031,53383.53001896 2025-07-31,03:32:48.000,212,10977496,12845,0,1753932767,13016.04666375,40.90814526000031,53383.53700608 2025-07-31,03:32:49.000,212,10977497,12885,0,1753932768,13016.03992743999,40.92224351999903,53383.54399320001 2025-07-31,03:32:50.000,212,10977506,12765,0,1753932769,13016.06013636999,40.91519438999967,53383.58591592 2025-07-31,03:32:51.000,212,10977460,12965,0,1753932770,13016.03992743999,40.92929264999839,53383.58591592 2025-07-31,03:32:52.000,212,10977479,13005,0,1753932771,13016.08708161,40.90814526000031,53383.59290304001 2025-07-31,03:32:53.000,212,10977482,12765,0,1753932772,13016.10055422999,40.879948740002874,53383.620851520005 2025-07-31,03:32:54.000,212,10977430,13125,0,1753932773,13016.08034529999,40.88699787000223,53383.571941680006 2025-07-31,03:32:55.000,212,10977515,13125,0,1753932774,13016.073608989995,40.879948740002874,53383.61386440001 2025-07-31,03:32:56.000,212,10977508,12885,0,1753932775,13016.06013636999,40.879948740002874,53383.56495456001 2025-07-31,03:32:57.000,212,10977530,12965,0,1753932776,13016.114026849995,40.83765395999944,53383.54399320001 2025-07-31,03:32:58.000,212,10977533,12845,0,1753932777,13016.10055422999,40.830604830000084,53383.53001896 2025-07-31,03:32:59.000,212,10977487,12725,0,1753932778,13016.114026849995,40.8447030899988,53383.5789288 2025-07-31,03:33:00.000,212,10977467,13005,0,1753932779,13016.10729054,40.80240831000265,53383.59989016 2025-07-31,03:33:01.000,212,10977476,12805,0,1753932780,13016.093817919995,40.80240831000265,53383.5789288 2025-07-31,03:33:02.000,212,10977459,12965,0,1753932781,13016.114026849995,40.767162659998576,53383.61386440001 2025-07-31,03:33:03.000,212,10977489,12885,0,1753932782,13016.12749947,40.73191701000178,53383.59290304001 2025-07-31,03:33:04.000,212,10977512,13205,0,1753932783,13016.12076315999,40.73191701000178,53383.59989016 2025-07-31,03:33:05.000,212,10977504,12965,0,1753932784,13016.12076315999,40.72486788000242,53383.620851520005 2025-07-31,03:33:06.000,212,10977518,13045,0,1753932785,13016.14097208999,40.73191701000178,53383.60687728 2025-07-31,03:33:07.000,212,10977488,13085,0,1753932786,13016.1477084,40.7107696200037,53383.58591592 2025-07-31,03:33:08.000,212,10977508,12845,0,1753932787,13016.174653639995,40.73191701000178,53383.59989016 2025-07-31,03:33:09.000,212,10977515,13085,0,1753932788,13016.18138994999,40.7107696200037,53383.62783864 2025-07-31,03:33:10.000,212,10977477,13285,0,1753932789,13016.16791733,40.68257309999899,53383.58591592 2025-07-31,03:33:11.000,212,10977499,12805,0,1753932790,13016.174653639995,40.68962222999835,53383.620851520005 2025-07-31,03:33:12.000,212,10977456,12645,0,1753932791,13016.215071499995,40.7107696200037,53383.620851520005 2025-07-31,03:33:13.000,212,10977506,12805,0,1753932792,13016.255489359995,40.70372049000434,53383.620851520005 2025-07-31,03:33:14.000,212,10977498,12765,0,1753932793,13016.26896198,40.72486788000242,53383.669761360004 2025-07-31,03:33:15.000,212,10977493,12965,0,1753932794,13016.275698289995,40.68257309999899,53383.6488 2025-07-31,03:33:16.000,212,10977537,12965,0,1753932795,13016.255489359995,40.71781875000306,53383.60687728 2025-07-31,03:33:17.000,212,10977465,12725,0,1753932796,13016.28243459999,40.73896614000114,53383.63482576 2025-07-31,03:33:18.000,212,10977498,12885,0,1753932797,13016.26222566999,40.71781875000306,53383.620851520005 2025-07-31,03:33:19.000,212,10977447,13125,0,1753932798,13016.28917091,40.68962222999835,53383.669761360004 2025-07-31,03:33:20.000,212,10977445,12965,0,1753932799,13016.28917091,40.7107696200037,53383.60687728 2025-07-31,03:33:21.000,212,10977451,12645,0,1753932800,13016.295907219996,40.7107696200037,53383.5789288 2025-07-31,03:33:22.000,212,10977419,12965,0,1753932801,13016.295907219996,40.69667135999771,53383.571941680006 2025-07-31,03:33:23.000,212,10977433,12965,0,1753932802,13016.30264352999,40.68962222999835,53383.5789288 2025-07-31,03:33:24.000,212,10977437,12925,0,1753932803,13016.30937984,40.70372049000434,53383.55796744 2025-07-31,03:33:25.000,212,10977420,12765,0,1753932804,13016.336325079996,40.72486788000242,53383.59989016 2025-07-31,03:33:26.000,212,10977497,12645,0,1753932805,13016.32958877,40.73191701000178,53383.65578712 2025-07-31,03:33:27.000,212,10977456,12765,0,1753932806,13016.37000663,40.72486788000242,53383.620851520005 2025-07-31,03:33:28.000,212,10977471,12925,0,1753932807,13016.32958877,40.71781875000306,53383.60687728 2025-07-31,03:33:29.000,212,10977422,13125,0,1753932808,13016.383479249991,40.7460152700005,53383.620851520005 2025-07-31,03:33:30.000,212,10977419,12845,0,1753932809,13016.396951869996,40.73896614000114,53383.59989016 2025-07-31,03:33:31.000,212,10977436,12965,0,1753932810,13016.37000663,40.70372049000434,53383.56495456001 2025-07-31,03:33:32.000,212,10977453,12765,0,1753932811,13016.376742939996,40.7107696200037,53383.571941680006 2025-07-31,03:33:33.000,212,10977440,12925,0,1753932812,13016.417160799996,40.73896614000114,53383.5789288 2025-07-31,03:33:34.000,212,10977447,12605,0,1753932813,13016.430633420001,40.70372049000434,53383.60687728 2025-07-31,03:33:35.000,212,10977440,12845,0,1753932814,13016.430633420001,40.73191701000178,53383.60687728 2025-07-31,03:33:36.000,212,10977454,12885,0,1753932815,13016.450842350001,40.7107696200037,53383.64181288001 2025-07-31,03:33:37.000,212,10977436,13045,0,1753932816,13016.444106039991,40.67552396999963,53383.62783864 2025-07-31,03:33:38.000,212,10977478,12925,0,1753932817,13016.457578659996,40.69667135999771,53383.620851520005 2025-07-31,03:33:39.000,212,10977438,13045,0,1753932818,13016.491260210001,40.68962222999835,53383.58591592 2025-07-31,03:33:40.000,212,10977443,13285,0,1753932819,13016.477787589996,40.68962222999835,53383.620851520005 2025-07-31,03:33:41.000,212,10977449,12725,0,1753932820,13016.511469140001,40.67552396999963,53383.64181288001 2025-07-31,03:33:42.000,212,10977420,12605,0,1753932821,13016.545150689992,40.69667135999771,53383.62783864 2025-07-31,03:33:43.000,212,10977446,12965,0,1753932822,13016.551887000001,40.68257309999899,53383.58591592 2025-07-31,03:33:44.000,212,10977425,12885,0,1753932823,13016.585568549992,40.7107696200037,53383.620851520005 2025-07-31,03:33:45.000,212,10977425,12765,0,1753932824,13016.572095930002,40.68962222999835,53383.66277424001 2025-07-31,03:33:46.000,212,10977440,12965,0,1753932825,13016.625986409992,40.68962222999835,53383.66277424001 2025-07-31,03:33:47.000,212,10977454,12885,0,1753932826,13016.625986409992,40.68257309999899,53383.64181288001 2025-07-31,03:33:48.000,212,10977465,12845,0,1753932827,13016.639459029997,40.647327450002194,53383.690722720006 2025-07-31,03:33:49.000,212,10977394,13125,0,1753932828,13016.632722720002,40.647327450002194,53383.66277424001 2025-07-31,03:33:50.000,212,10977426,12765,0,1753932829,13016.659667959997,40.61913093000476,53383.66277424001 2025-07-31,03:33:51.000,212,10977445,12805,0,1753932830,13016.706822129992,40.605032669998764,53383.68373560001 2025-07-31,03:33:52.000,212,10977430,12845,0,1753932831,13016.727031059992,40.605032669998764,53383.690722720006 2025-07-31,03:33:53.000,212,10977457,12885,0,1753932832,13016.753976300002,40.605032669998764,53383.67674848 2025-07-31,03:33:54.000,212,10977390,13045,0,1753932833,13016.780921539998,40.597983539999404,53383.68373560001 2025-07-31,03:33:55.000,212,10977422,12805,0,1753932834,13016.807866779993,40.583885280000686,53383.70469696 2025-07-31,03:33:56.000,212,10977423,13045,0,1753932835,13016.841548329998,40.597983539999404,53383.72565832 2025-07-31,03:33:57.000,212,10977428,12885,0,1753932836,13016.841548329998,40.57683615000133,53383.73264544001 2025-07-31,03:33:58.000,212,10977414,12845,0,1753932837,13016.841548329998,40.56273789000261,53383.718671200004 2025-07-31,03:33:59.000,212,10977463,12925,0,1753932838,13016.875229879988,40.583885280000686,53383.7536068 2025-07-31,03:34:00.000,212,10977454,12885,0,1753932839,13016.861757259998,40.590934410000045,53383.72565832 2025-07-31,03:34:01.000,212,10977422,12925,0,1753932840,13016.868493569993,40.55568876000325,53383.739632560006 2025-07-31,03:34:02.000,212,10977389,12805,0,1753932841,13016.908911429993,40.55568876000325,53383.718671200004 2025-07-31,03:34:03.000,212,10977441,13125,0,1753932842,13016.922384049998,40.56978702000197,53383.71168408001 2025-07-31,03:34:04.000,212,10977434,12965,0,1753932843,13016.949329289993,40.56978702000197,53383.739632560006 2025-07-31,03:34:05.000,212,10977438,12845,0,1753932844,13017.003219769998,40.57683615000133,53383.718671200004 2025-07-31,03:34:06.000,212,10977439,12885,0,1753932845,13017.009956079994,40.56978702000197,53383.739632560006 2025-07-31,03:34:07.000,212,10977408,12685,0,1753932846,13017.016692389989,40.583885280000686,53383.74661968 2025-07-31,03:34:08.000,212,10977478,13245,0,1753932847,13016.996483459989,40.57683615000133,53383.73264544001 2025-07-31,03:34:09.000,212,10977433,12845,0,1753932848,13017.043637629999,40.583885280000686,53383.80251664 2025-07-31,03:34:10.000,212,10977456,13085,0,1753932849,13017.090791799994,40.590934410000045,53383.76758104 2025-07-31,03:34:11.000,212,10977456,12925,0,1753932850,13017.090791799994,40.57683615000133,53383.788542400005 2025-07-31,03:34:12.000,212,10977477,12765,0,1753932851,13017.084055489999,40.597983539999404,53383.837452240004 2025-07-31,03:34:13.000,212,10977462,12845,0,1753932852,13017.13794596999,40.597983539999404,53383.84443936 2025-07-31,03:34:14.000,212,10977430,13125,0,1753932853,13017.13794596999,40.583885280000686,53383.81649088 2025-07-31,03:34:15.000,212,10977402,13125,0,1753932854,13017.144682279999,40.605032669998764,53383.84443936 2025-07-31,03:34:16.000,212,10977447,12845,0,1753932855,13017.17836382999,40.61913093000476,53383.80251664 2025-07-31,03:34:17.000,212,10977438,12765,0,1753932856,13017.19857275999,40.61208179999812,53383.823478 2025-07-31,03:34:18.000,212,10977443,13085,0,1753932857,13017.232254309994,40.605032669998764,53383.87937496001 2025-07-31,03:34:19.000,212,10977436,12765,0,1753932858,13017.225518,40.61208179999812,53383.823478 2025-07-31,03:34:20.000,212,10977431,12965,0,1753932859,13017.24572693,40.62618006000412,53383.85142648001 2025-07-31,03:34:21.000,212,10977476,13245,0,1753932860,13017.292881099995,40.61208179999812,53383.87937496001 2025-07-31,03:34:22.000,212,10977473,12765,0,1753932861,13017.333298959995,40.633229190003476,53383.8933492 2025-07-31,03:34:23.000,212,10977497,12845,0,1753932862,13017.393925749995,40.61208179999812,53383.92129768 2025-07-31,03:34:24.000,212,10977513,12845,0,1753932863,13017.38718944,40.605032669998764,53383.99116888 2025-07-31,03:34:25.000,212,10977513,12965,0,1753932864,13017.414134679995,40.597983539999404,53383.97719464001 2025-07-31,03:34:26.000,212,10977492,12685,0,1753932865,13017.454552539995,40.605032669998764,53383.99815600001 2025-07-31,03:34:27.000,212,10977433,12725,0,1753932866,13017.434343609995,40.605032669998764,53383.9632204 2025-07-31,03:34:28.000,212,10977441,13085,0,1753932867,13017.474761469995,40.62618006000412,53383.99815600001 2025-07-31,03:34:29.000,212,10977430,13045,0,1753932868,13017.48149777999,40.61913093000476,53383.98418176 2025-07-31,03:34:30.000,212,10977464,12605,0,1753932869,13017.494970399996,40.61208179999812,53383.99815600001 2025-07-31,03:34:31.000,212,10977468,13285,0,1753932870,13017.494970399996,40.633229190003476,53384.01213024 2025-07-31,03:34:32.000,212,10977454,12845,0,1753932871,13017.535388259996,40.605032669998764,53383.98418176 2025-07-31,03:34:33.000,212,10977472,12885,0,1753932872,13017.515179329996,40.62618006000412,53383.97020752 2025-07-31,03:34:34.000,212,10977430,12765,0,1753932873,13017.515179329996,40.61913093000476,53383.97719464001 2025-07-31,03:34:35.000,212,10977452,12685,0,1753932874,13017.535388259996,40.605032669998764,53383.99116888 2025-07-31,03:34:36.000,212,10977516,12605,0,1753932875,13017.54212456999,40.597983539999404,53383.956233280005 2025-07-31,03:34:37.000,212,10977444,12605,0,1753932876,13017.54886088,40.62618006000412,53384.005143120005 2025-07-31,03:34:38.000,212,10977447,12965,0,1753932877,13017.54886088,40.597983539999404,53383.97719464001 2025-07-31,03:34:39.000,212,10977460,12765,0,1753932878,13017.596015049996,40.61208179999812,53383.99815600001 2025-07-31,03:34:40.000,212,10977499,12965,0,1753932879,13017.602751359991,40.590934410000045,53383.9632204 2025-07-31,03:34:41.000,212,10977455,12965,0,1753932880,13017.596015049996,40.605032669998764,53384.054052960004 2025-07-31,03:34:42.000,212,10977432,12645,0,1753932881,13017.602751359991,40.61913093000476,53384.08898856 2025-07-31,03:34:43.000,212,10977453,12885,0,1753932882,13017.6296966,40.590934410000045,53384.054052960004 2025-07-31,03:34:44.000,212,10977435,13045,0,1753932883,13017.58927874,40.61913093000476,53384.06802720001 2025-07-31,03:34:45.000,212,10977478,13045,0,1753932884,13017.582542429991,40.57683615000133,53384.075014320006 2025-07-31,03:34:46.000,212,10977435,13165,0,1753932885,13017.58927874,40.56273789000261,53384.06104008 2025-07-31,03:34:47.000,212,10977487,13125,0,1753932886,13017.602751359991,40.56978702000197,53384.04706584001 2025-07-31,03:34:48.000,212,10977446,12805,0,1753932887,13017.575806119996,40.56978702000197,53384.04007872 2025-07-31,03:34:49.000,212,10977462,12685,0,1753932888,13017.575806119996,40.56978702000197,53384.06104008 2025-07-31,03:34:50.000,212,10977480,12925,0,1753932889,13017.562333499991,40.54159050000453,53384.06802720001 2025-07-31,03:34:51.000,212,10977407,13125,0,1753932890,13017.56906981,40.534541369997896,53384.04706584001 2025-07-31,03:34:52.000,212,10977421,13005,0,1753932891,13017.562333499991,40.55568876000325,53384.01911736001 2025-07-31,03:34:53.000,212,10977459,12965,0,1753932892,13017.54212456999,40.534541369997896,53384.01911736001 2025-07-31,03:34:54.000,212,10977493,13005,0,1753932893,13017.54212456999,40.52749223999854,53384.04706584001 2025-07-31,03:34:55.000,212,10977471,12845,0,1753932894,13017.515179329996,40.52749223999854,53383.99815600001 2025-07-31,03:34:56.000,212,10977457,12845,0,1753932895,13017.48823409,40.54159050000453,53383.99815600001 2025-07-31,03:34:57.000,212,10977495,12925,0,1753932896,13017.52191563999,40.54159050000453,53383.98418176 2025-07-31,03:34:58.000,212,10977492,12925,0,1753932897,13017.50844302,40.54159050000453,53383.99116888 2025-07-31,03:34:59.000,212,10977474,12885,0,1753932898,13017.474761469995,40.54159050000453,53384.005143120005 2025-07-31,03:35:00.000,212,10977465,12965,0,1753932899,13017.46802516,40.51339397999982,53383.956233280005 2025-07-31,03:35:01.000,212,10977479,13005,0,1753932900,13017.46128884999,40.54159050000453,53383.94924616001 2025-07-31,03:35:02.000,212,10977443,12805,0,1753932901,13017.44781623,40.52044310999918,53383.98418176 2025-07-31,03:35:03.000,212,10977434,12645,0,1753932902,13017.46802516,40.534541369997896,53384.005143120005 2025-07-31,03:35:04.000,212,10977463,12925,0,1753932903,13017.44107991999,40.55568876000325,53384.04007872 2025-07-31,03:35:05.000,212,10977490,12965,0,1753932904,13017.40739837,40.52749223999854,53384.054052960004 2025-07-31,03:35:06.000,212,10977527,12685,0,1753932905,13017.40739837,40.55568876000325,53384.01911736001 2025-07-31,03:35:07.000,212,10977440,12765,0,1753932906,13017.38045312999,40.50634485000046,53383.98418176 2025-07-31,03:35:08.000,212,10977482,12685,0,1753932907,13017.393925749995,40.534541369997896,53383.97719464001 2025-07-31,03:35:09.000,212,10977444,12685,0,1753932908,13017.333298959995,40.52044310999918,53384.01911736001 2025-07-31,03:35:10.000,212,10977437,12805,0,1753932909,13017.31982633999,40.49224659000174,53383.97020752 2025-07-31,03:35:11.000,212,10977509,12765,0,1753932910,13017.30635372,40.44995180999831,53383.9632204 2025-07-31,03:35:12.000,212,10977475,13125,0,1753932911,13017.292881099995,40.44995180999831,53383.9632204 2025-07-31,03:35:13.000,212,10977475,13205,0,1753932912,13017.27940847999,40.44995180999831,53383.94924616001 2025-07-31,03:35:14.000,212,10977460,12925,0,1753932913,13017.272672169995,40.42880442000023,53383.99116888 2025-07-31,03:35:15.000,212,10977407,12765,0,1753932914,13017.232254309994,40.471099200003664,53383.99116888 2025-07-31,03:35:16.000,212,10977419,12885,0,1753932915,13017.225518,40.414706160001515,53383.956233280005 2025-07-31,03:35:17.000,212,10977453,13085,0,1753932916,13017.21878168999,40.4006079000028,53383.92828480001 2025-07-31,03:35:18.000,212,10977430,12845,0,1753932917,13017.23899061999,40.39355877000344,53383.99116888 2025-07-31,03:35:19.000,212,10977425,12845,0,1753932918,13017.24572693,40.4006079000028,53383.92129768 2025-07-31,03:35:20.000,212,10977433,13085,0,1753932919,13017.19857275999,40.4006079000028,53383.97719464001 2025-07-31,03:35:21.000,212,10977463,12925,0,1753932920,13017.225518,40.35126399000001,53383.92129768 2025-07-31,03:35:22.000,212,10977444,12805,0,1753932921,13017.20530907,40.4006079000028,53383.90033632001 2025-07-31,03:35:23.000,212,10977487,13045,0,1753932922,13017.17836382999,40.365362249998725,53383.87937496001 2025-07-31,03:35:24.000,212,10977452,12805,0,1753932923,13017.191836449994,40.358313119999366,53383.90033632001 2025-07-31,03:35:25.000,212,10977483,13125,0,1753932924,13017.191836449994,40.33011660000193,53383.87937496001 2025-07-31,03:35:26.000,212,10977455,12765,0,1753932925,13017.17836382999,40.33011660000193,53383.85142648001 2025-07-31,03:35:27.000,212,10977498,12645,0,1753932926,13017.18510014,40.32306747000257,53383.86540072 2025-07-31,03:35:28.000,212,10977490,13005,0,1753932927,13017.164891209999,40.30192008000449,53383.858413600006 2025-07-31,03:35:29.000,212,10977487,13125,0,1753932928,13017.19857275999,40.28077268999914,53383.86540072 2025-07-31,03:35:30.000,212,10977514,13005,0,1753932929,13017.17836382999,40.2525761700017,53383.80950376001 2025-07-31,03:35:31.000,212,10977514,12765,0,1753932930,13017.212045379994,40.245527040002344,53383.79552952 2025-07-31,03:35:32.000,212,10977451,12685,0,1753932931,13017.19857275999,40.21028138999827,53383.79552952 2025-07-31,03:35:33.000,212,10977482,12925,0,1753932932,13017.164891209999,40.238477910002985,53383.77456816 2025-07-31,03:35:34.000,212,10977464,12765,0,1753932933,13017.191836449994,40.231428780003625,53383.81649088 2025-07-31,03:35:35.000,212,10977467,12965,0,1753932934,13017.225518,40.20323225999891,53383.788542400005 2025-07-31,03:35:36.000,212,10977425,12965,0,1753932935,13017.164891209999,40.20323225999891,53383.72565832 2025-07-31,03:35:37.000,212,10977435,12925,0,1753932936,13017.18510014,40.14683922000404,53383.76758104 2025-07-31,03:35:38.000,212,10977376,12805,0,1753932937,13017.18510014,40.175035740001476,53383.71168408001 2025-07-31,03:35:39.000,212,10977435,12965,0,1753932938,13017.20530907,40.14683922000404,53383.78155528001 2025-07-31,03:35:40.000,212,10977517,12685,0,1753932939,13017.21878168999,40.11864269999933,53383.78155528001 2025-07-31,03:35:41.000,212,10977447,12965,0,1753932940,13017.20530907,40.11159356999997,53383.74661968 2025-07-31,03:35:42.000,212,10977427,13005,0,1753932941,13017.212045379994,40.11159356999997,53383.7536068 2025-07-31,03:35:43.000,212,10977467,13045,0,1753932942,13017.17836382999,40.08339705000253,53383.76059392001 2025-07-31,03:35:44.000,212,10977424,12805,0,1753932943,13017.191836449994,40.062249660004454,53383.69770984 2025-07-31,03:35:45.000,212,10977432,13165,0,1753932944,13017.171627519994,40.0411022699991,53383.739632560006 2025-07-31,03:35:46.000,212,10977444,12845,0,1753932945,13017.18510014,40.02700401000038,53383.669761360004 2025-07-31,03:35:47.000,212,10977429,13005,0,1753932946,13017.21878168999,40.012905750001664,53383.71168408001 2025-07-31,03:35:48.000,212,10977452,12965,0,1753932947,13017.17836382999,40.01995488000102,53383.69770984 2025-07-31,03:35:49.000,212,10977459,13165,0,1753932948,13017.232254309994,39.98470923000423,53383.69770984 2025-07-31,03:35:50.000,212,10977464,12845,0,1753932949,13017.191836449994,40.005856620002305,53383.67674848 2025-07-31,03:35:51.000,212,10977406,13125,0,1753932950,13017.15815489999,39.98470923000423,53383.69770984 2025-07-31,03:35:52.000,212,10977433,12925,0,1753932951,13017.090791799994,39.97061096999823,53383.70469696 2025-07-31,03:35:53.000,212,10977457,12885,0,1753932952,13017.131209659994,39.97061096999823,53383.66277424001 2025-07-31,03:35:54.000,212,10977446,13285,0,1753932953,13017.111000729994,39.97061096999823,53383.64181288001 2025-07-31,03:35:55.000,212,10977432,12805,0,1753932954,13017.111000729994,39.956512709999515,53383.69770984 2025-07-31,03:35:56.000,212,10977488,12725,0,1753932955,13017.124473349999,39.97766010000487,53383.669761360004 2025-07-31,03:35:57.000,212,10977504,12525,0,1753932956,13017.111000729994,39.92126706000272,53383.6488 2025-07-31,03:35:58.000,212,10977448,12725,0,1753932957,13017.097528109989,39.91421793000336,53383.60687728 2025-07-31,03:35:59.000,212,10977448,12725,0,1753932958,13017.077319179989,39.93536532000144,53383.56495456001 2025-07-31,03:36:00.000,212,10977444,12805,0,1753932959,13017.084055489999,39.92831619000208,53383.62783864 2025-07-31,03:36:01.000,212,10977420,12925,0,1753932960,13017.097528109989,39.92831619000208,53383.5789288 2025-07-31,03:36:02.000,212,10977475,12845,0,1753932961,13017.063846559999,39.92126706000272,53383.55796744 2025-07-31,03:36:03.000,212,10977419,12965,0,1753932962,13017.111000729994,39.907168800004,53383.59290304001 2025-07-31,03:36:04.000,212,10977453,12845,0,1753932963,13017.070582869994,39.91421793000336,53383.523031840006 2025-07-31,03:36:05.000,212,10977426,12925,0,1753932964,13017.063846559999,39.87897227999929,53383.58591592 2025-07-31,03:36:06.000,212,10977483,12765,0,1753932965,13017.036901319989,39.85782489000121,53383.58591592 2025-07-31,03:36:07.000,212,10977418,13005,0,1753932966,13017.043637629999,39.86487402000057,53383.59290304001 2025-07-31,03:36:08.000,212,10977432,12725,0,1753932967,13017.016692389989,39.88602140999865,53383.620851520005 2025-07-31,03:36:09.000,212,10977465,12965,0,1753932968,13017.030165009994,39.90011967000464,53383.56495456001 2025-07-31,03:36:10.000,212,10977491,13125,0,1753932969,13017.043637629999,39.90011967000464,53383.58591592 2025-07-31,03:36:11.000,212,10977442,12885,0,1753932970,13017.023428699998,39.89307053999801,53383.5789288 2025-07-31,03:36:12.000,212,10977429,13245,0,1753932971,13017.009956079994,39.87897227999929,53383.53001896 2025-07-31,03:36:13.000,212,10977449,12845,0,1753932972,13017.016692389989,39.85782489000121,53383.59290304001 2025-07-31,03:36:14.000,212,10977510,12765,0,1753932973,13017.003219769998,39.87897227999929,53383.5789288 2025-07-31,03:36:15.000,212,10977443,12805,0,1753932974,13017.003219769998,39.87192314999993,53383.59290304001 2025-07-31,03:36:16.000,212,10977411,12965,0,1753932975,13017.023428699998,39.88602140999865,53383.59290304001 2025-07-31,03:36:17.000,212,10977470,12925,0,1753932976,13017.016692389989,39.85782489000121,53383.60687728 2025-07-31,03:36:18.000,212,10977486,13005,0,1753932977,13017.016692389989,39.88602140999865,53383.59989016 2025-07-31,03:36:19.000,212,10977515,12845,0,1753932978,13017.043637629999,39.88602140999865,53383.59290304001 2025-07-31,03:36:20.000,212,10977430,12925,0,1753932979,13017.043637629999,39.88602140999865,53383.5789288 2025-07-31,03:36:21.000,212,10977450,12965,0,1753932980,13017.009956079994,39.88602140999865,53383.59989016 2025-07-31,03:36:22.000,212,10977451,12605,0,1753932981,13017.016692389989,39.88602140999865,53383.58591592 2025-07-31,03:36:23.000,212,10977479,12605,0,1753932982,13017.057110249989,39.91421793000336,53383.571941680006 2025-07-31,03:36:24.000,212,10977538,12925,0,1753932983,13017.043637629999,39.91421793000336,53383.5789288 2025-07-31,03:36:25.000,212,10977457,12725,0,1753932984,13016.989747149993,39.90011967000464,53383.59989016 2025-07-31,03:36:26.000,212,10977424,12965,0,1753932985,13017.009956079994,39.91421793000336,53383.53001896 2025-07-31,03:36:27.000,212,10977449,12885,0,1753932986,13017.016692389989,39.907168800004,53383.550980320004 2025-07-31,03:36:28.000,212,10977451,12685,0,1753932987,13017.016692389989,39.907168800004,53383.523031840006 2025-07-31,03:36:29.000,212,10977506,12765,0,1753932988,13017.043637629999,39.907168800004,53383.53700608 2025-07-31,03:36:30.000,212,10977451,12885,0,1753932989,13017.043637629999,39.92831619000208,53383.54399320001 2025-07-31,03:36:31.000,212,10977466,12965,0,1753932990,13017.030165009994,39.91421793000336,53383.53700608 2025-07-31,03:36:32.000,212,10977465,12965,0,1753932991,13017.016692389989,39.91421793000336,53383.53700608 2025-07-31,03:36:33.000,212,10977427,13005,0,1753932992,13016.996483459989,39.91421793000336,53383.51604472001 2025-07-31,03:36:34.000,212,10977425,12605,0,1753932993,13017.016692389989,39.93536532000144,53383.46713488 2025-07-31,03:36:35.000,212,10977450,12885,0,1753932994,13017.016692389989,39.963561839998874,53383.49508336001 2025-07-31,03:36:36.000,212,10977471,12965,0,1753932995,13016.989747149993,39.963561839998874,53383.48809624 2025-07-31,03:36:37.000,212,10977441,12925,0,1753932996,13016.983010839998,39.97061096999823,53383.42521216001 2025-07-31,03:36:38.000,212,10977479,13005,0,1753932997,13016.989747149993,39.956512709999515,53383.41822504 2025-07-31,03:36:39.000,212,10977462,12685,0,1753932998,13017.003219769998,39.956512709999515,53383.42521216001 2025-07-31,03:36:40.000,212,10977406,12765,0,1753932999,13016.962801909998,39.97061096999823,53383.453160640005 2025-07-31,03:36:41.000,212,10977452,12965,0,1753933000,13016.976274529989,39.949463580000156,53383.5090576 2025-07-31,03:36:42.000,212,10977466,13005,0,1753933001,13016.989747149993,39.97061096999823,53383.502070480004 2025-07-31,03:36:43.000,212,10977438,12965,0,1753933002,13016.976274529989,39.92126706000272,53383.502070480004 2025-07-31,03:36:44.000,212,10977500,12925,0,1753933003,13016.983010839998,39.93536532000144,53383.502070480004 2025-07-31,03:36:45.000,212,10977450,12845,0,1753933004,13017.009956079994,39.92126706000272,53383.56495456001 2025-07-31,03:36:46.000,212,10977409,12885,0,1753933005,13016.962801909998,39.91421793000336,53383.523031840006 2025-07-31,03:36:47.000,212,10977439,12885,0,1753933006,13016.969538219993,39.92831619000208,53383.48809624 2025-07-31,03:36:48.000,212,10977475,12885,0,1753933007,13016.989747149993,39.9424144500008,53383.48110912 2025-07-31,03:36:49.000,212,10977418,12965,0,1753933008,13016.983010839998,39.907168800004,53383.47412200001 2025-07-31,03:36:50.000,212,10977447,13085,0,1753933009,13016.949329289993,39.86487402000057,53383.44617352001 2025-07-31,03:36:51.000,212,10977460,12925,0,1753933010,13016.989747149993,39.87192314999993,53383.48809624 2025-07-31,03:36:52.000,212,10977464,12845,0,1753933011,13017.016692389989,39.87192314999993,53383.46713488 2025-07-31,03:36:53.000,212,10977444,13205,0,1753933012,13017.009956079994,39.87192314999993,53383.49508336001 2025-07-31,03:36:54.000,212,10977456,12685,0,1753933013,13017.009956079994,39.85077576000185,53383.453160640005 2025-07-31,03:36:55.000,212,10977475,12765,0,1753933014,13017.009956079994,39.88602140999865,53383.46713488 2025-07-31,03:36:56.000,212,10977468,13125,0,1753933015,13017.009956079994,39.85782489000121,53383.42521216001 2025-07-31,03:36:57.000,212,10977448,12965,0,1753933016,13017.003219769998,39.85077576000185,53383.46014776 2025-07-31,03:36:58.000,212,10977427,13005,0,1753933017,13017.030165009994,39.84372663000249,53383.46713488 2025-07-31,03:36:59.000,212,10977446,12685,0,1753933018,13017.003219769998,39.86487402000057,53383.404250800006 2025-07-31,03:37:00.000,212,10977468,12925,0,1753933019,13016.996483459989,39.836677500003134,53383.46713488 2025-07-31,03:37:01.000,212,10977447,13045,0,1753933020,13017.016692389989,39.81553010999778,53383.48110912 2025-07-31,03:37:02.000,212,10977401,12885,0,1753933021,13017.023428699998,39.81553010999778,53383.502070480004 2025-07-31,03:37:03.000,212,10977434,13085,0,1753933022,13016.996483459989,39.7943827199997,53383.4391864 2025-07-31,03:37:04.000,212,10977470,12845,0,1753933023,13017.003219769998,39.80848097999842,53383.404250800006 2025-07-31,03:37:05.000,212,10977511,12965,0,1753933024,13016.983010839998,39.80143184999906,53383.39027656 2025-07-31,03:37:06.000,212,10977436,12725,0,1753933025,13016.996483459989,39.7943827199997,53383.37630232001 2025-07-31,03:37:07.000,212,10977428,13165,0,1753933026,13017.023428699998,39.75913707000291,53383.404250800006 2025-07-31,03:37:08.000,212,10977457,12925,0,1753933027,13017.009956079994,39.773235330001626,53383.43219928 2025-07-31,03:37:09.000,212,10977494,12845,0,1753933028,13017.016692389989,39.75913707000291,53383.4391864 2025-07-31,03:37:10.000,212,10977454,13205,0,1753933029,13017.043637629999,39.75208794000355,53383.44617352001 2025-07-31,03:37:11.000,212,10977459,12965,0,1753933030,13017.023428699998,39.74503881000419,53383.43219928 2025-07-31,03:37:12.000,212,10977447,13245,0,1753933031,13017.057110249989,39.76618620000227,53383.41123792 2025-07-31,03:37:13.000,212,10977446,12805,0,1753933032,13017.063846559999,39.76618620000227,53383.453160640005 2025-07-31,03:37:14.000,212,10977490,12925,0,1753933033,13017.063846559999,39.73798968000483,53383.48809624 2025-07-31,03:37:15.000,212,10977447,12685,0,1753933034,13017.084055489999,39.73798968000483,53383.48110912 2025-07-31,03:37:16.000,212,10977426,13085,0,1753933035,13017.090791799994,39.723891419998836,53383.51604472001 2025-07-31,03:37:17.000,212,10977482,12925,0,1753933036,13017.13794596999,39.730940549998195,53383.48809624 2025-07-31,03:37:18.000,212,10977438,13085,0,1753933037,13017.191836449994,39.70274403000076,53383.48110912 2025-07-31,03:37:19.000,212,10977448,12925,0,1753933038,13017.144682279999,39.67454751000332,53383.46713488 2025-07-31,03:37:20.000,212,10977419,12965,0,1753933039,13017.18510014,39.6604492500046,53383.48110912 2025-07-31,03:37:21.000,212,10977482,12885,0,1753933040,13017.144682279999,39.67454751000332,53383.47412200001 2025-07-31,03:37:22.000,212,10977456,13125,0,1753933041,13017.225518,39.66749838000396,53383.53700608 2025-07-31,03:37:23.000,212,10977421,12925,0,1753933042,13017.19857275999,39.61815447000117,53383.48809624 2025-07-31,03:37:24.000,212,10977495,12965,0,1753933043,13017.191836449994,39.63930185999925,53383.502070480004 2025-07-31,03:37:25.000,212,10977521,13285,0,1753933044,13017.225518,39.62520360000053,53383.53700608 2025-07-31,03:37:26.000,212,10977438,13085,0,1753933045,13017.24572693,39.611105340001814,53383.58591592 2025-07-31,03:37:27.000,212,10977406,12965,0,1753933046,13017.225518,39.604056210002454,53383.53001896 2025-07-31,03:37:28.000,212,10977451,13085,0,1753933047,13017.23899061999,39.561761429999024,53383.550980320004 2025-07-31,03:37:29.000,212,10977440,12885,0,1753933048,13017.29961740999,39.547663170000305,53383.62783864 2025-07-31,03:37:30.000,212,10977488,13045,0,1753933049,13017.27940847999,39.554712299999665,53383.56495456001 2025-07-31,03:37:31.000,212,10977476,12845,0,1753933050,13017.28614479,39.53356491000159,53383.550980320004 2025-07-31,03:37:32.000,212,10977412,13005,0,1753933051,13017.29961740999,39.51241752000351,53383.59290304001 2025-07-31,03:37:33.000,212,10977469,13085,0,1753933052,13017.25919954999,39.49831926000479,53383.60687728 2025-07-31,03:37:34.000,212,10977459,12965,0,1753933053,13017.313090029995,39.51241752000351,53383.5789288 2025-07-31,03:37:35.000,212,10977447,12965,0,1753933054,13017.36698051,39.4842209999988,53383.67674848 2025-07-31,03:37:36.000,212,10977432,12925,0,1753933055,13017.40739837,39.45602448000136,53383.72565832 2025-07-31,03:37:37.000,212,10977451,12805,0,1753933056,13017.393925749995,39.46307361000072,53383.7536068 2025-07-31,03:37:38.000,212,10977467,12765,0,1753933057,13017.414134679995,39.427827960003924,53383.67674848 2025-07-31,03:37:39.000,212,10977478,12765,0,1753933058,13017.42087098999,39.448975350002,53383.77456816 2025-07-31,03:37:40.000,212,10977474,12925,0,1753933059,13017.42087098999,39.40668056999857,53383.739632560006 2025-07-31,03:37:41.000,212,10977500,12765,0,1753933060,13017.4276073,39.38553318000049,53383.79552952 2025-07-31,03:37:42.000,212,10977489,13125,0,1753933061,13017.44107991999,39.427827960003924,53383.76758104 2025-07-31,03:37:43.000,212,10977472,13125,0,1753933062,13017.4276073,39.40668056999857,53383.80950376001 2025-07-31,03:37:44.000,212,10977467,13085,0,1753933063,13017.44781623,39.38553318000049,53383.77456816 2025-07-31,03:37:45.000,212,10977507,12605,0,1753933064,13017.4276073,39.364385790002416,53383.81649088 2025-07-31,03:37:46.000,212,10977486,13165,0,1753933065,13017.46802516,39.39963143999921,53383.72565832 2025-07-31,03:37:47.000,212,10977474,12645,0,1753933066,13017.50170670999,39.371434920001775,53383.77456816 2025-07-31,03:37:48.000,212,10977473,12725,0,1753933067,13017.50170670999,39.39258230999985,53383.85142648001 2025-07-31,03:37:49.000,212,10977535,12805,0,1753933068,13017.48823409,39.371434920001775,53383.858413600006 2025-07-31,03:37:50.000,212,10977467,12965,0,1753933069,13017.50170670999,39.378484050001134,53383.83046512001 2025-07-31,03:37:51.000,212,10977491,12685,0,1753933070,13017.52191563999,39.34323840000434,53383.86540072 2025-07-31,03:37:52.000,212,10977487,12965,0,1753933071,13017.52865195,39.39258230999985,53383.81649088 2025-07-31,03:37:53.000,212,10977454,12845,0,1753933072,13017.562333499991,39.35733666000306,53383.84443936 2025-07-31,03:37:54.000,212,10977457,13045,0,1753933073,13017.54886088,39.3361892699977,53383.85142648001 2025-07-31,03:37:55.000,212,10977501,13005,0,1753933074,13017.562333499991,39.35733666000306,53383.886362080004 2025-07-31,03:37:56.000,212,10977495,13005,0,1753933075,13017.52191563999,39.34323840000434,53383.87937496001 2025-07-31,03:37:57.000,212,10977486,12925,0,1753933076,13017.54212456999,39.3502875300037,53383.92828480001 2025-07-31,03:37:58.000,212,10977493,12965,0,1753933077,13017.52865195,39.3502875300037,53383.8933492 2025-07-31,03:37:59.000,212,10977532,12845,0,1753933078,13017.54886088,39.364385790002416,53383.92828480001 2025-07-31,03:38:00.000,212,10977445,12845,0,1753933079,13017.54886088,39.40668056999857,53383.94924616001 2025-07-31,03:38:01.000,212,10977476,12885,0,1753933080,13017.555597189996,39.364385790002416,53383.92828480001 2025-07-31,03:38:02.000,212,10977483,12885,0,1753933081,13017.575806119996,39.378484050001134,53383.92129768 2025-07-31,03:38:03.000,212,10977448,12765,0,1753933082,13017.582542429991,39.35733666000306,53383.93527192 2025-07-31,03:38:04.000,212,10977499,13245,0,1753933083,13017.562333499991,39.3502875300037,53383.956233280005 2025-07-31,03:38:05.000,212,10977498,12885,0,1753933084,13017.575806119996,39.35733666000306,53383.99815600001 2025-07-31,03:38:06.000,212,10977463,12925,0,1753933085,13017.54886088,39.3502875300037,53383.99116888 2025-07-31,03:38:07.000,212,10977473,12925,0,1753933086,13017.555597189996,39.3502875300037,53384.04007872 2025-07-31,03:38:08.000,212,10977503,12765,0,1753933087,13017.562333499991,39.378484050001134,53384.0330916 2025-07-31,03:38:09.000,212,10977496,12965,0,1753933088,13017.56906981,39.34323840000434,53384.0330916 2025-07-31,03:38:10.000,212,10977507,13085,0,1753933089,13017.562333499991,39.364385790002416,53383.98418176 2025-07-31,03:38:11.000,212,10977460,12885,0,1753933090,13017.54212456999,39.34323840000434,53384.0330916 2025-07-31,03:38:12.000,212,10977459,13005,0,1753933091,13017.555597189996,39.315041879999626,53384.026104480006 2025-07-31,03:38:13.000,212,10977456,12885,0,1753933092,13017.562333499991,39.329140139998344,53384.0330916 2025-07-31,03:38:14.000,212,10977483,12925,0,1753933093,13017.562333499991,39.315041879999626,53384.01213024 2025-07-31,03:38:15.000,212,10977525,12845,0,1753933094,13017.54212456999,39.27979623000283,53384.075014320006 2025-07-31,03:38:16.000,212,10977522,12885,0,1753933095,13017.602751359991,39.315041879999626,53384.13091128 2025-07-31,03:38:17.000,212,10977492,12605,0,1753933096,13017.602751359991,39.30094362000091,53384.1378984 2025-07-31,03:38:18.000,212,10977483,12965,0,1753933097,13017.56906981,39.25159970999812,53384.1378984 2025-07-31,03:38:19.000,212,10977484,13125,0,1753933098,13017.596015049996,39.24455057999876,53384.11693704001 2025-07-31,03:38:20.000,212,10977468,13005,0,1753933099,13017.602751359991,39.25864884000475,53384.123924160005 2025-07-31,03:38:21.000,212,10977493,12965,0,1753933100,13017.602751359991,39.27274710000347,53384.1378984 2025-07-31,03:38:22.000,212,10977458,12845,0,1753933101,13017.622960289991,39.23045232000004,53384.172834000005 2025-07-31,03:38:23.000,212,10977471,13085,0,1753933102,13017.643169219991,39.25159970999812,53384.172834000005 2025-07-31,03:38:24.000,212,10977470,12965,0,1753933103,13017.616223979996,39.202255800002604,53384.15885976 2025-07-31,03:38:25.000,212,10977448,12925,0,1753933104,13017.656641839996,39.16701014999853,53384.172834000005 2025-07-31,03:38:26.000,212,10977450,12845,0,1753933105,13017.670114460001,39.181108410004526,53384.2077696 2025-07-31,03:38:27.000,212,10977434,12685,0,1753933106,13017.690323390001,39.152911889999814,53384.2077696 2025-07-31,03:38:28.000,212,10977484,12925,0,1753933107,13017.697059699996,39.13176450000174,53384.18680824001 2025-07-31,03:38:29.000,212,10977472,12965,0,1753933108,13017.737477559996,39.152911889999814,53384.26366656001 2025-07-31,03:38:30.000,212,10977523,12965,0,1753933109,13017.750950180001,39.1035679800043,53384.242705200006 2025-07-31,03:38:31.000,212,10977496,13005,0,1753933110,13017.771159110001,39.096518849997665,53384.30558928 2025-07-31,03:38:32.000,212,10977483,12925,0,1753933111,13017.791368040002,39.089469719998306,53384.28462792001 2025-07-31,03:38:33.000,212,10977494,12965,0,1753933112,13017.825049589992,39.05422407000151,53384.30558928 2025-07-31,03:38:34.000,212,10977473,12765,0,1753933113,13017.872203760002,39.04717494000215,53384.29860216 2025-07-31,03:38:35.000,212,10977476,12925,0,1753933114,13017.865467449992,39.07537145999959,53384.35449912001 2025-07-31,03:38:36.000,212,10977466,12685,0,1753933115,13017.885676379992,39.05422407000151,53384.347512 2025-07-31,03:38:37.000,212,10977486,12805,0,1753933116,13017.892412690002,39.03307668000343,53384.35449912001 2025-07-31,03:38:38.000,212,10977474,13205,0,1753933117,13017.926094239992,38.99783102999936,53384.361486240006 2025-07-31,03:38:39.000,212,10977493,12925,0,1753933118,13017.932830550002,38.9907819,53384.37546048 2025-07-31,03:38:40.000,212,10977440,12845,0,1753933119,13017.966512099993,38.97668364000128,53384.40340896001 2025-07-31,03:38:41.000,212,10977491,12885,0,1753933120,13017.973248410002,38.94848712000385,53384.42437032 2025-07-31,03:38:42.000,212,10977439,13085,0,1753933121,13018.013666270002,38.920290599999134,53384.4173832 2025-07-31,03:38:43.000,212,10977453,12885,0,1753933122,13018.033875200003,38.87799582000298,53384.36847336 2025-07-31,03:38:44.000,212,10977461,12765,0,1753933123,13018.074293059988,38.8568484300049,53384.42437032 2025-07-31,03:38:45.000,212,10977435,12925,0,1753933124,13018.074293059988,38.87094669000362,53384.42437032 2025-07-31,03:38:46.000,212,10977455,13005,0,1753933125,13018.101238299998,38.86389756000426,53384.40340896001 2025-07-31,03:38:47.000,212,10977471,12925,0,1753933126,13018.121447229998,38.84275016999891,53384.44533168 2025-07-31,03:38:48.000,212,10977488,13045,0,1753933127,13018.161865089998,38.81455365000147,53384.48026728001 2025-07-31,03:38:49.000,212,10977475,12965,0,1753933128,13018.161865089998,38.82865191000019,53384.54315136 2025-07-31,03:38:50.000,212,10977485,12885,0,1753933129,13018.182074019998,38.81455365000147,53384.52219000001 2025-07-31,03:38:51.000,212,10977482,12925,0,1753933130,13018.188810329993,38.75111147999996,53384.508215760005 2025-07-31,03:38:52.000,212,10977495,13165,0,1753933131,13018.161865089998,38.786357130004035,53384.47328016 2025-07-31,03:38:53.000,212,10977470,12765,0,1753933132,13018.155128779988,38.779308000004676,53384.47328016 2025-07-31,03:38:54.000,212,10977449,13325,0,1753933133,13018.175337709989,38.75111147999996,53384.52219000001 2025-07-31,03:38:55.000,212,10977498,13125,0,1753933134,13018.188810329993,38.75816060999932,53384.47328016 2025-07-31,03:38:56.000,212,10977505,12925,0,1753933135,13018.215755569989,38.75816060999932,53384.508215760005 2025-07-31,03:38:57.000,212,10977456,12965,0,1753933136,13018.209019259994,38.737013220001245,53384.4872544 2025-07-31,03:38:58.000,212,10977458,12605,0,1753933137,13018.262909739999,38.71586583000317,53384.58507408 2025-07-31,03:38:59.000,212,10977488,12805,0,1753933138,13018.235964499989,38.70176757000445,53384.52219000001 2025-07-31,03:39:00.000,212,10977476,12965,0,1753933139,13018.262909739999,38.70176757000445,53384.56411272 2025-07-31,03:39:01.000,212,10977462,13285,0,1753933140,13018.283118669999,38.67357104999974,53384.64795816001 2025-07-31,03:39:02.000,212,10977497,13045,0,1753933141,13018.289854979994,38.680620179999096,53384.60603544 2025-07-31,03:39:03.000,212,10977486,12685,0,1753933142,13018.296591289989,38.6453745300023,53384.57109984001 2025-07-31,03:39:04.000,212,10977516,12845,0,1753933143,13018.269646049994,38.6453745300023,53384.59904832001 2025-07-31,03:39:05.000,212,10977474,12965,0,1753933144,13018.296591289989,38.62422714000422,53384.57109984001 2025-07-31,03:39:06.000,212,10977477,12765,0,1753933145,13018.283118669999,38.60307974999887,53384.55013848001 2025-07-31,03:39:07.000,212,10977493,12965,0,1753933146,13018.283118669999,38.60307974999887,53384.557125600004 2025-07-31,03:39:08.000,212,10977511,13005,0,1753933147,13018.262909739999,38.62422714000422,53384.62000968001 2025-07-31,03:39:09.000,212,10977470,12885,0,1753933148,13018.276382359989,38.63832540000294,53384.64097104 2025-07-31,03:39:10.000,212,10977487,13125,0,1753933149,13018.249437119994,38.63127627000358,53384.61302256 2025-07-31,03:39:11.000,212,10977456,12845,0,1753933150,13018.310063909994,38.62422714000422,53384.55013848001 2025-07-31,03:39:12.000,212,10977476,13005,0,1753933151,13018.283118669999,38.63832540000294,53384.57109984001 2025-07-31,03:39:13.000,212,10977528,12965,0,1753933152,13018.323536529999,38.6453745300023,53384.59904832001 2025-07-31,03:39:14.000,212,10977493,12725,0,1753933153,13018.296591289989,38.63832540000294,53384.61302256 2025-07-31,03:39:15.000,212,10977499,12805,0,1753933154,13018.289854979994,38.62422714000422,53384.57109984001 2025-07-31,03:39:16.000,212,10977479,12965,0,1753933155,13018.283118669999,38.65242366000166,53384.5920612 2025-07-31,03:39:17.000,212,10977481,12925,0,1753933156,13018.303327599999,38.6453745300023,53384.55013848001 2025-07-31,03:39:18.000,212,10977525,13045,0,1753933157,13018.310063909994,38.66652192000038,53384.5920612 2025-07-31,03:39:19.000,212,10977485,12765,0,1753933158,13018.296591289989,38.66652192000038,53384.55013848001 2025-07-31,03:39:20.000,212,10977459,13005,0,1753933159,13018.296591289989,38.66652192000038,53384.57109984001 2025-07-31,03:39:21.000,212,10977485,12965,0,1753933160,13018.242700809998,38.66652192000038,53384.61302256 2025-07-31,03:39:22.000,212,10977512,13125,0,1753933161,13018.310063909994,38.65947279000102,53384.724816480004 2025-07-31,03:39:23.000,212,10977485,13045,0,1753933162,13018.283118669999,38.687669309998455,53384.675906640005 2025-07-31,03:39:24.000,212,10977524,12965,0,1753933163,13018.283118669999,38.680620179999096,53384.675906640005 2025-07-31,03:39:25.000,212,10977469,12925,0,1753933164,13018.269646049994,38.737013220001245,53384.68289376 2025-07-31,03:39:26.000,212,10977532,12885,0,1753933165,13018.256173429989,38.71586583000317,53384.71084224 2025-07-31,03:39:27.000,212,10977518,12725,0,1753933166,13018.242700809998,38.729964090001886,53384.73879072001 2025-07-31,03:39:28.000,212,10977469,12845,0,1753933167,13018.249437119994,38.737013220001245,53384.745777840006 2025-07-31,03:39:29.000,212,10977480,12925,0,1753933168,13018.215755569989,38.744062350000604,53384.68988088001 2025-07-31,03:39:30.000,212,10977524,12885,0,1753933169,13018.222491879998,38.76520973999868,53384.675906640005 2025-07-31,03:39:31.000,212,10977475,13045,0,1753933170,13018.202282949998,38.76520973999868,53384.696868000006 2025-07-31,03:39:32.000,212,10977490,12765,0,1753933171,13018.175337709989,38.786357130004035,53384.65494528 2025-07-31,03:39:33.000,212,10977468,12925,0,1753933172,13018.182074019998,38.786357130004035,53384.71084224 2025-07-31,03:39:34.000,212,10977489,13085,0,1753933173,13018.161865089998,38.77225886999804,53384.68289376 2025-07-31,03:39:35.000,212,10977496,12885,0,1753933174,13018.188810329993,38.80045539000275,53384.66891952001 2025-07-31,03:39:36.000,212,10977505,12885,0,1753933175,13018.114710919988,38.779308000004676,53384.68988088001 2025-07-31,03:39:37.000,212,10977499,12845,0,1753933176,13018.107974609993,38.76520973999868,53384.70385512 2025-07-31,03:39:38.000,212,10977482,12925,0,1753933177,13018.087765679993,38.779308000004676,53384.66891952001 2025-07-31,03:39:39.000,212,10977498,13045,0,1753933178,13018.074293059988,38.80750452000211,53384.66891952001 2025-07-31,03:39:40.000,212,10977522,12805,0,1753933179,13018.054084130003,38.793406260003394,53384.675906640005 2025-07-31,03:39:41.000,212,10977439,12845,0,1753933180,13018.047347819993,38.80045539000275,53384.68289376 2025-07-31,03:39:42.000,212,10977493,12925,0,1753933181,13018.033875200003,38.80045539000275,53384.70385512 2025-07-31,03:39:43.000,212,10977520,12845,0,1753933182,13018.013666270002,38.87094669000362,53384.675906640005 2025-07-31,03:39:44.000,212,10977495,12845,0,1753933183,13018.006929959993,38.81455365000147,53384.675906640005 2025-07-31,03:39:45.000,212,10977470,13285,0,1753933184,13017.973248410002,38.81455365000147,53384.696868000006 2025-07-31,03:39:46.000,212,10977512,12805,0,1753933185,13017.946303169992,38.82865191000019,53384.68988088001 2025-07-31,03:39:47.000,212,10977488,12885,0,1753933186,13017.939566859997,38.80750452000211,53384.66891952001 2025-07-31,03:39:48.000,212,10977482,12885,0,1753933187,13017.926094239992,38.793406260003394,53384.70385512 2025-07-31,03:39:49.000,212,10977477,12765,0,1753933188,13017.899148999997,38.81455365000147,53384.724816480004 2025-07-31,03:39:50.000,212,10977473,13285,0,1753933189,13017.892412690002,38.793406260003394,53384.724816480004 2025-07-31,03:39:51.000,212,10977465,12805,0,1753933190,13017.872203760002,38.786357130004035,53384.66891952001 2025-07-31,03:39:52.000,212,10977494,12725,0,1753933191,13017.818313279997,38.80045539000275,53384.73879072001 2025-07-31,03:39:53.000,212,10977456,12965,0,1753933192,13017.804840659992,38.779308000004676,53384.675906640005 2025-07-31,03:39:54.000,212,10977480,12765,0,1753933193,13017.771159110001,38.779308000004676,53384.70385512 2025-07-31,03:39:55.000,212,10977504,13125,0,1753933194,13017.791368040002,38.82160278000083,53384.71782936001 2025-07-31,03:39:56.000,212,10977501,13005,0,1753933195,13017.777895419997,38.793406260003394,53384.75276496 2025-07-31,03:39:57.000,212,10977453,12645,0,1753933196,13017.730741250001,38.82865191000019,53384.696868000006 2025-07-31,03:39:58.000,212,10977527,12965,0,1753933197,13017.744213869992,38.81455365000147,53384.696868000006 2025-07-31,03:39:59.000,212,10977482,12565,0,1753933198,13017.744213869992,38.80750452000211,53384.71782936001 2025-07-31,03:40:00.000,212,10977503,12645,0,1753933199,13017.764422799992,38.786357130004035,53384.675906640005 2025-07-31,03:40:01.000,212,10977485,12805,0,1753933200,13017.717268629996,38.779308000004676,53384.66891952001 2025-07-31,03:40:02.000,212,10977473,13085,0,1753933201,13017.703796009991,38.80750452000211,53384.68988088001 2025-07-31,03:40:03.000,212,10977502,12965,0,1753933202,13017.663378149991,38.779308000004676,53384.64795816001 2025-07-31,03:40:04.000,212,10977497,12645,0,1753933203,13017.649905530001,38.75111147999996,53384.63398392 2025-07-31,03:40:05.000,212,10977501,12845,0,1753933204,13017.656641839996,38.793406260003394,53384.56411272 2025-07-31,03:40:06.000,212,10977514,12885,0,1753933205,13017.636432909996,38.76520973999868,53384.55013848001 2025-07-31,03:40:07.000,212,10977469,13125,0,1753933206,13017.663378149991,38.793406260003394,53384.55013848001 2025-07-31,03:40:08.000,212,10977468,12805,0,1753933207,13017.656641839996,38.779308000004676,53384.57109984001 2025-07-31,03:40:09.000,212,10977467,13125,0,1753933208,13017.6296966,38.80750452000211,53384.53616424 2025-07-31,03:40:10.000,212,10977489,12925,0,1753933209,13017.60948767,38.75111147999996,53384.54315136 2025-07-31,03:40:11.000,212,10977527,12725,0,1753933210,13017.60948767,38.786357130004035,53384.57109984001 2025-07-31,03:40:12.000,212,10977441,13285,0,1753933211,13017.58927874,38.75816060999932,53384.52219000001 2025-07-31,03:40:13.000,212,10977501,13045,0,1753933212,13017.602751359991,38.793406260003394,53384.55013848001 2025-07-31,03:40:14.000,212,10977484,12765,0,1753933213,13017.582542429991,38.786357130004035,53384.54315136 2025-07-31,03:40:15.000,212,10977488,13165,0,1753933214,13017.562333499991,38.793406260003394,53384.49424152 2025-07-31,03:40:16.000,212,10977501,12845,0,1753933215,13017.60948767,38.793406260003394,53384.46629304 2025-07-31,03:40:17.000,212,10977525,13205,0,1753933216,13017.54212456999,38.76520973999868,53384.50122864001 2025-07-31,03:40:18.000,212,10977486,13045,0,1753933217,13017.562333499991,38.75816060999932,53384.48026728001 2025-07-31,03:40:19.000,212,10977505,12965,0,1753933218,13017.562333499991,38.779308000004676,53384.54315136 2025-07-31,03:40:20.000,212,10977497,13205,0,1753933219,13017.555597189996,38.72291496000253,53384.54315136 2025-07-31,03:40:21.000,212,10977481,13005,0,1753933220,13017.555597189996,38.75111147999996,53384.49424152 2025-07-31,03:40:22.000,212,10977511,12765,0,1753933221,13017.52865195,38.744062350000604,53384.47328016 2025-07-31,03:40:23.000,212,10977513,13085,0,1753933222,13017.535388259996,38.737013220001245,53384.46629304 2025-07-31,03:40:24.000,212,10977520,12805,0,1753933223,13017.50170670999,38.71586583000317,53384.4872544 2025-07-31,03:40:25.000,212,10977466,12925,0,1753933224,13017.50170670999,38.67357104999974,53384.46629304 2025-07-31,03:40:26.000,212,10977504,12685,0,1753933225,13017.50170670999,38.65947279000102,53384.42437032 2025-07-31,03:40:27.000,212,10977493,12805,0,1753933226,13017.48823409,38.65947279000102,53384.51520288 2025-07-31,03:40:28.000,212,10977553,13285,0,1753933227,13017.54212456999,38.66652192000038,53384.46629304 2025-07-31,03:40:29.000,212,10977477,13165,0,1753933228,13017.52191563999,38.65242366000166,53384.45231880001 2025-07-31,03:40:30.000,212,10977481,12965,0,1753933229,13017.50170670999,38.63127627000358,53384.4872544 2025-07-31,03:40:31.000,212,10977467,12885,0,1753933230,13017.52865195,38.62422714000422,53384.4173832 2025-07-31,03:40:32.000,212,10977486,12685,0,1753933231,13017.48823409,38.63127627000358,53384.47328016 2025-07-31,03:40:33.000,212,10977466,13125,0,1753933232,13017.46802516,38.57488323000143,53384.42437032 2025-07-31,03:40:34.000,212,10977501,12925,0,1753933233,13017.48149777999,38.62422714000422,53384.44533168 2025-07-31,03:40:35.000,212,10977513,13085,0,1753933234,13017.434343609995,38.61012887999823,53384.42437032 2025-07-31,03:40:36.000,212,10977463,12965,0,1753933235,13017.44107991999,38.58193236000079,53384.410396080006 2025-07-31,03:40:37.000,212,10977518,12765,0,1753933236,13017.40739837,38.58193236000079,53384.4173832 2025-07-31,03:40:38.000,212,10977463,12725,0,1753933237,13017.414134679995,38.567834100002074,53384.38244760001 2025-07-31,03:40:39.000,212,10977508,13005,0,1753933238,13017.40066205999,38.560784970002715,53384.37546048 2025-07-31,03:40:40.000,212,10977497,12925,0,1753933239,13017.36024419999,38.511441059999925,53384.389434720004 2025-07-31,03:40:41.000,212,10977481,12765,0,1753933240,13017.36698051,38.53963758000464,53384.32655064 2025-07-31,03:40:42.000,212,10977477,12765,0,1753933241,13017.38045312999,38.518490189999284,53384.347512 2025-07-31,03:40:43.000,212,10977449,12965,0,1753933242,13017.38045312999,38.504391930000565,53384.340524880005 2025-07-31,03:40:44.000,212,10977521,12925,0,1753933243,13017.36698051,38.497342800001206,53384.35449912001 2025-07-31,03:40:45.000,212,10977492,12925,0,1753933244,13017.373716819995,38.497342800001206,53384.35449912001 2025-07-31,03:40:46.000,212,10977491,12765,0,1753933245,13017.38718944,38.497342800001206,53384.340524880005 2025-07-31,03:40:47.000,212,10977480,13165,0,1753933246,13017.36698051,38.49029367000185,53384.35449912001 2025-07-31,03:40:48.000,212,10977461,12765,0,1753933247,13017.373716819995,38.42685150000034,53384.340524880005 2025-07-31,03:40:49.000,212,10977548,12685,0,1753933248,13017.36024419999,38.447998889998416,53384.33353776001 2025-07-31,03:40:50.000,212,10977494,12805,0,1753933249,13017.36024419999,38.44094975999906,53384.347512 2025-07-31,03:40:51.000,212,10977472,13205,0,1753933250,13017.38045312999,38.42685150000034,53384.31956352 2025-07-31,03:40:52.000,212,10977533,12605,0,1753933251,13017.333298959995,38.42685150000034,53384.30558928 2025-07-31,03:40:53.000,212,10977510,12645,0,1753933252,13017.38045312999,38.3986549800029,53384.340524880005 2025-07-31,03:40:54.000,212,10977495,12725,0,1753933253,13017.373716819995,38.42685150000034,53384.31257640001 2025-07-31,03:40:55.000,212,10977555,13285,0,1753933254,13017.373716819995,38.3986549800029,53384.291615040005 2025-07-31,03:40:56.000,212,10977520,13085,0,1753933255,13017.38718944,38.384556720004184,53384.36847336 2025-07-31,03:40:57.000,212,10977521,13005,0,1753933256,13017.333298959995,38.384556720004184,53384.31257640001 2025-07-31,03:40:58.000,212,10977514,12765,0,1753933257,13017.36024419999,38.3986549800029,53384.25667944 2025-07-31,03:40:59.000,212,10977474,12605,0,1753933258,13017.36698051,38.37045845999819,53384.291615040005 2025-07-31,03:41:00.000,212,10977505,12725,0,1753933259,13017.34677158,38.377507590004825,53384.291615040005 2025-07-31,03:41:01.000,212,10977514,12885,0,1753933260,13017.36024419999,38.37045845999819,53384.2776408 2025-07-31,03:41:02.000,212,10977546,13005,0,1753933261,13017.34677158,38.36340932999883,53384.28462792001 2025-07-31,03:41:03.000,212,10977482,13165,0,1753933262,13017.34677158,38.35636019999947,53384.31956352 2025-07-31,03:41:04.000,212,10977488,12925,0,1753933263,13017.29961740999,38.34931107000011,53384.31956352 2025-07-31,03:41:05.000,212,10977548,12965,0,1753933264,13017.34677158,38.31406542000332,53384.28462792001 2025-07-31,03:41:06.000,212,10977508,13005,0,1753933265,13017.32656265,38.2999671600046,53384.347512 2025-07-31,03:41:07.000,212,10977517,12885,0,1753933266,13017.34677158,38.31406542000332,53384.38244760001 2025-07-31,03:41:08.000,212,10977526,13125,0,1753933267,13017.30635372,38.31406542000332,53384.30558928 2025-07-31,03:41:09.000,212,10977489,13085,0,1753933268,13017.333298959995,38.2999671600046,53384.30558928 2025-07-31,03:41:10.000,212,10977499,12845,0,1753933269,13017.31982633999,38.321114550002676,53384.2776408 2025-07-31,03:41:11.000,212,10977527,12605,0,1753933270,13017.29961740999,38.2999671600046,53384.242705200006 2025-07-31,03:41:12.000,212,10977523,12805,0,1753933271,13017.313090029995,38.278819769999245,53384.27065368 2025-07-31,03:41:13.000,212,10977492,12965,0,1753933272,13017.333298959995,38.271770639999886,53384.24969232 2025-07-31,03:41:14.000,212,10977536,12885,0,1753933273,13017.313090029995,38.23652499000309,53384.23571808001 2025-07-31,03:41:15.000,212,10977501,12605,0,1753933274,13017.34003526999,38.22947586000373,53384.291615040005 2025-07-31,03:41:16.000,212,10977517,13005,0,1753933275,13017.29961740999,38.19423020999966,53384.31257640001 2025-07-31,03:41:17.000,212,10977479,12925,0,1753933276,13017.26593586,38.22947586000373,53384.28462792001 2025-07-31,03:41:18.000,212,10977520,12925,0,1753933277,13017.29961740999,38.20127933999902,53384.31257640001 2025-07-31,03:41:19.000,212,10977514,12965,0,1753933278,13017.292881099995,38.18013195000094,53384.32655064 2025-07-31,03:41:20.000,212,10977523,12605,0,1753933279,13017.272672169995,38.13078803999815,53384.28462792001 2025-07-31,03:41:21.000,212,10977504,13085,0,1753933280,13017.32656265,38.158984560002864,53384.30558928 2025-07-31,03:41:22.000,212,10977535,13125,0,1753933281,13017.353507889995,38.13783717000479,53384.29860216 2025-07-31,03:41:23.000,212,10977489,12965,0,1753933282,13017.333298959995,38.13783717000479,53384.29860216 2025-07-31,03:41:24.000,212,10977531,12845,0,1753933283,13017.31982633999,38.13078803999815,53384.28462792001 2025-07-31,03:41:25.000,212,10977505,12885,0,1753933284,13017.292881099995,38.109640650000074,53384.25667944 2025-07-31,03:41:26.000,212,10977486,12845,0,1753933285,13017.30635372,38.102591520000715,53384.2776408 2025-07-31,03:41:27.000,212,10977554,12965,0,1753933286,13017.313090029995,38.088493260002,53384.291615040005 2025-07-31,03:41:28.000,212,10977528,12925,0,1753933287,13017.31982633999,38.053247609997925,53384.31257640001 2025-07-31,03:41:29.000,212,10977520,12965,0,1753933288,13017.333298959995,38.06029674000456,53384.291615040005 2025-07-31,03:41:30.000,212,10977537,12845,0,1753933289,13017.313090029995,38.095542390001356,53384.31257640001 2025-07-31,03:41:31.000,212,10977556,12805,0,1753933290,13017.272672169995,38.046198479998566,53384.31257640001 2025-07-31,03:41:32.000,212,10977522,12605,0,1753933291,13017.272672169995,38.046198479998566,53384.242705200006 2025-07-31,03:41:33.000,212,10977544,12845,0,1753933292,13017.25919954999,38.01095283000177,53384.26366656001 2025-07-31,03:41:34.000,212,10977524,12965,0,1753933293,13017.25919954999,37.9757071799977,53384.30558928 2025-07-31,03:41:35.000,212,10977509,13165,0,1753933294,13017.25919954999,37.98980544000369,53384.23571808001 2025-07-31,03:41:36.000,212,10977550,13125,0,1753933295,13017.25919954999,37.99685457000305,53384.242705200006 2025-07-31,03:41:37.000,212,10977529,12765,0,1753933296,13017.26593586,37.98980544000369,53384.2077696 2025-07-31,03:41:38.000,212,10977537,12965,0,1753933297,13017.24572693,37.96865804999834,53384.26366656001 2025-07-31,03:41:39.000,212,10977530,12885,0,1753933298,13017.23899061999,37.98275631000433,53384.22873096 2025-07-31,03:41:40.000,212,10977521,12885,0,1753933299,13017.23899061999,37.98980544000369,53384.2077696 2025-07-31,03:41:41.000,212,10977519,13045,0,1753933300,13017.225518,37.96865804999834,53384.22873096 2025-07-31,03:41:42.000,212,10977555,12965,0,1753933301,13017.21878168999,37.98980544000369,53384.21475672001 2025-07-31,03:41:43.000,212,10977523,12605,0,1753933302,13017.225518,37.9404615300009,53384.2077696 2025-07-31,03:41:44.000,212,10977527,13165,0,1753933303,13017.19857275999,37.912265010003466,53384.193795360006 2025-07-31,03:41:45.000,212,10977501,13005,0,1753933304,13017.20530907,37.926363270002184,53384.2077696 2025-07-31,03:41:46.000,212,10977489,12885,0,1753933305,13017.212045379994,37.89816675000475,53384.17982112 2025-07-31,03:41:47.000,212,10977536,13005,0,1753933306,13017.15815489999,37.90521588000411,53384.21475672001 2025-07-31,03:41:48.000,212,10977498,12805,0,1753933307,13017.171627519994,37.926363270002184,53384.2077696 2025-07-31,03:41:49.000,212,10977525,12925,0,1753933308,13017.13794596999,37.926363270002184,53384.2077696 2025-07-31,03:41:50.000,212,10977512,12925,0,1753933309,13017.13794596999,37.933412400001544,53384.20078248 2025-07-31,03:41:51.000,212,10977582,12845,0,1753933310,13017.151418589994,37.926363270002184,53384.14488552001 2025-07-31,03:41:52.000,212,10977541,12805,0,1753933311,13017.090791799994,37.90521588000411,53384.123924160005 2025-07-31,03:41:53.000,212,10977525,12965,0,1753933312,13017.084055489999,37.9404615300009,53384.123924160005 2025-07-31,03:41:54.000,212,10977509,12965,0,1753933313,13017.057110249989,37.90521588000411,53384.08898856 2025-07-31,03:41:55.000,212,10977503,12845,0,1753933314,13017.057110249989,37.89111761999811,53384.1029628 2025-07-31,03:41:56.000,212,10977500,13005,0,1753933315,13017.070582869994,37.89111761999811,53384.10994992 2025-07-31,03:41:57.000,212,10977504,12885,0,1753933316,13017.050373939994,37.89816675000475,53384.08898856 2025-07-31,03:41:58.000,212,10977552,12725,0,1753933317,13017.050373939994,37.884068489998754,53384.11693704001 2025-07-31,03:41:59.000,212,10977519,12725,0,1753933318,13017.043637629999,37.89816675000475,53384.11693704001 2025-07-31,03:42:00.000,212,10977545,13045,0,1753933319,13017.036901319989,37.926363270002184,53384.06104008 2025-07-31,03:42:01.000,212,10977523,12965,0,1753933320,13016.989747149993,37.912265010003466,53384.11693704001 2025-07-31,03:42:02.000,212,10977521,12845,0,1753933321,13017.016692389989,37.912265010003466,53384.06802720001 2025-07-31,03:42:03.000,212,10977548,12685,0,1753933322,13017.009956079994,37.912265010003466,53384.01911736001 2025-07-31,03:42:04.000,212,10977552,13005,0,1753933323,13016.976274529989,37.912265010003466,53384.026104480006 2025-07-31,03:42:05.000,212,10977562,12885,0,1753933324,13016.942592979998,37.919314140002825,53384.026104480006 2025-07-31,03:42:06.000,212,10977510,13245,0,1753933325,13016.949329289993,37.90521588000411,53384.005143120005 2025-07-31,03:42:07.000,212,10977508,13205,0,1753933326,13016.915647739988,37.90521588000411,53384.01213024 2025-07-31,03:42:08.000,212,10977532,12965,0,1753933327,13016.922384049998,37.919314140002825,53384.026104480006 2025-07-31,03:42:09.000,212,10977519,12925,0,1753933328,13016.902175119998,37.90521588000411,53384.005143120005 2025-07-31,03:42:10.000,212,10977573,13085,0,1753933329,13016.902175119998,37.919314140002825,53383.97020752 2025-07-31,03:42:11.000,212,10977523,12805,0,1753933330,13016.861757259998,37.933412400001544,53383.94924616001 2025-07-31,03:42:12.000,212,10977562,12925,0,1753933331,13016.861757259998,37.89816675000475,53383.956233280005 2025-07-31,03:42:13.000,212,10977546,12925,0,1753933332,13016.855020950003,37.933412400001544,53383.94225904 2025-07-31,03:42:14.000,212,10977513,12965,0,1753933333,13016.801130469998,37.884068489998754,53383.8933492 2025-07-31,03:42:15.000,212,10977562,12885,0,1753933334,13016.780921539998,37.877019359999395,53383.907323440006 2025-07-31,03:42:16.000,212,10977552,12885,0,1753933335,13016.794394160002,37.869970230000035,53383.91431056 2025-07-31,03:42:17.000,212,10977552,12845,0,1753933336,13016.767448919993,37.89816675000475,53383.907323440006 2025-07-31,03:42:18.000,212,10977545,12885,0,1753933337,13016.733767370002,37.85587197000132,53383.823478 2025-07-31,03:42:19.000,212,10977505,13005,0,1753933338,13016.727031059992,37.82062632000452,53383.87937496001 2025-07-31,03:42:20.000,212,10977519,12525,0,1753933339,13016.713558440002,37.85587197000132,53383.87238784 2025-07-31,03:42:21.000,212,10977552,12845,0,1753933340,13016.700085819997,37.862921100000676,53383.87937496001 2025-07-31,03:42:22.000,212,10977528,13285,0,1753933341,13016.693349510002,37.83472458000324,53383.84443936 2025-07-31,03:42:23.000,212,10977512,12845,0,1753933342,13016.679876889997,37.84882284000196,53383.79552952 2025-07-31,03:42:24.000,212,10977490,12805,0,1753933343,13016.673140580002,37.8417737100026,53383.83046512001 2025-07-31,03:42:25.000,212,10977501,13045,0,1753933344,13016.639459029997,37.82062632000452,53383.739632560006 2025-07-31,03:42:26.000,212,10977570,13005,0,1753933345,13016.652931650002,37.84882284000196,53383.77456816 2025-07-31,03:42:27.000,212,10977526,13285,0,1753933346,13016.652931650002,37.869970230000035,53383.7536068 2025-07-31,03:42:28.000,212,10977500,13125,0,1753933347,13016.625986409992,37.82062632000452,53383.788542400005 2025-07-31,03:42:29.000,212,10977553,12885,0,1753933348,13016.605777479992,37.79947892999917,53383.71168408001 2025-07-31,03:42:30.000,212,10977513,12965,0,1753933349,13016.605777479992,37.77128241000173,53383.73264544001 2025-07-31,03:42:31.000,212,10977549,12845,0,1753933350,13016.625986409992,37.80652805999853,53383.72565832 2025-07-31,03:42:32.000,212,10977531,12605,0,1753933351,13016.619250099997,37.77128241000173,53383.739632560006 2025-07-31,03:42:33.000,212,10977545,12885,0,1753933352,13016.599041169997,37.77833154000109,53383.70469696 2025-07-31,03:42:34.000,212,10977532,12885,0,1753933353,13016.639459029997,37.77833154000109,53383.66277424001 2025-07-31,03:42:35.000,212,10977487,12725,0,1753933354,13016.619250099997,37.79242979999981,53383.690722720006 2025-07-31,03:42:36.000,212,10977528,12885,0,1753933355,13016.585568549992,37.79242979999981,53383.66277424001 2025-07-31,03:42:37.000,212,10977544,12885,0,1753933356,13016.592304860002,37.80652805999853,53383.63482576 2025-07-31,03:42:38.000,212,10977516,12885,0,1753933357,13016.585568549992,37.75718415000301,53383.669761360004 2025-07-31,03:42:39.000,212,10977545,12885,0,1753933358,13016.592304860002,37.77833154000109,53383.64181288001 2025-07-31,03:42:40.000,212,10977496,13165,0,1753933359,13016.592304860002,37.78538067000045,53383.58591592 2025-07-31,03:42:41.000,212,10977545,12805,0,1753933360,13016.599041169997,37.72193849999894,53383.62783864 2025-07-31,03:42:42.000,212,10977519,12845,0,1753933361,13016.572095930002,37.73603675999766,53383.61386440001 2025-07-31,03:42:43.000,212,10977542,13005,0,1753933362,13016.592304860002,37.750135020003654,53383.59989016 2025-07-31,03:42:44.000,212,10977581,13045,0,1753933363,13016.585568549992,37.73603675999766,53383.59989016 2025-07-31,03:42:45.000,212,10977512,13165,0,1753933364,13016.592304860002,37.743085890004295,53383.62783864 2025-07-31,03:42:46.000,212,10977526,12765,0,1753933365,13016.599041169997,37.71488936999958,53383.59290304001 2025-07-31,03:42:47.000,212,10977504,12845,0,1753933366,13016.578832239997,37.73603675999766,53383.60687728 2025-07-31,03:42:48.000,212,10977529,12765,0,1753933367,13016.605777479992,37.700791110000864,53383.571941680006 2025-07-31,03:42:49.000,212,10977544,12765,0,1753933368,13016.605777479992,37.686692850002146,53383.5789288 2025-07-31,03:42:50.000,212,10977550,13005,0,1753933369,13016.605777479992,37.67964372000279,53383.620851520005 2025-07-31,03:42:51.000,212,10977537,13005,0,1753933370,13016.599041169997,37.686692850002146,53383.59290304001 2025-07-31,03:42:52.000,212,10977501,12525,0,1753933371,13016.625986409992,37.67259459000343,53383.60687728 2025-07-31,03:42:53.000,212,10977553,12645,0,1753933372,13016.625986409992,37.63029981,53383.59290304001 2025-07-31,03:42:54.000,212,10977527,12725,0,1753933373,13016.625986409992,37.651447199998074,53383.550980320004 2025-07-31,03:42:55.000,212,10977526,12685,0,1753933374,13016.625986409992,37.637348939999356,53383.58591592 2025-07-31,03:42:56.000,212,10977484,12965,0,1753933375,13016.646195339992,37.60915242000192,53383.55796744 2025-07-31,03:42:57.000,212,10977546,12725,0,1753933376,13016.625986409992,37.58800503000384,53383.51604472001 2025-07-31,03:42:58.000,212,10977512,13045,0,1753933377,13016.659667959997,37.56685763999849,53383.550980320004 2025-07-31,03:42:59.000,212,10977511,12885,0,1753933378,13016.693349510002,37.55275937999977,53383.51604472001 2025-07-31,03:43:00.000,212,10977565,12885,0,1753933379,13016.686613199992,37.54571025000041,53383.59989016 2025-07-31,03:43:01.000,212,10977507,13085,0,1753933380,13016.727031059992,37.53161199000169,53383.550980320004 2025-07-31,03:43:02.000,212,10977523,12765,0,1753933381,13016.713558440002,37.55275937999977,53383.56495456001 2025-07-31,03:43:03.000,212,10977534,13125,0,1753933382,13016.727031059992,37.54571025000041,53383.502070480004 2025-07-31,03:43:04.000,212,10977471,13205,0,1753933383,13016.713558440002,37.510464600003615,53383.54399320001 2025-07-31,03:43:05.000,212,10977477,12605,0,1753933384,13016.700085819997,37.48931720999826,53383.550980320004 2025-07-31,03:43:06.000,212,10977536,12965,0,1753933385,13016.727031059992,37.461120690000826,53383.523031840006 2025-07-31,03:43:07.000,212,10977531,12765,0,1753933386,13016.720294749997,37.48931720999826,53383.48110912 2025-07-31,03:43:08.000,212,10977515,13045,0,1753933387,13016.720294749997,37.43997330000275,53383.5090576 2025-07-31,03:43:09.000,212,10977539,12645,0,1753933388,13016.733767370002,37.43997330000275,53383.523031840006 2025-07-31,03:43:10.000,212,10977530,12925,0,1753933389,13016.733767370002,37.43997330000275,53383.453160640005 2025-07-31,03:43:11.000,212,10977517,12965,0,1753933390,13016.740503679997,37.39767851999932,53383.502070480004 2025-07-31,03:43:12.000,212,10977491,13125,0,1753933391,13016.720294749997,37.39767851999932,53383.49508336001 2025-07-31,03:43:13.000,212,10977521,12965,0,1753933392,13016.713558440002,37.411776779998036,53383.5090576 2025-07-31,03:43:14.000,212,10977531,12965,0,1753933393,13016.727031059992,37.42587504000403,53383.44617352001 2025-07-31,03:43:15.000,212,10977516,12725,0,1753933394,13016.740503679997,37.39062938999996,53383.48110912 2025-07-31,03:43:16.000,212,10977512,12885,0,1753933395,13016.753976300002,37.3835802600006,53383.48809624 2025-07-31,03:43:17.000,212,10977506,12605,0,1753933396,13016.760712609997,37.3483346100038,53383.48809624 2025-07-31,03:43:18.000,212,10977464,12725,0,1753933397,13016.780921539998,37.40472764999868,53383.453160640005 2025-07-31,03:43:19.000,212,10977514,13005,0,1753933398,13016.774185230002,37.3835802600006,53383.4391864 2025-07-31,03:43:20.000,212,10977549,12965,0,1753933399,13016.794394160002,37.32013808999909,53383.5090576 2025-07-31,03:43:21.000,212,10977506,12685,0,1753933400,13016.780921539998,37.31308895999973,53383.42521216001 2025-07-31,03:43:22.000,212,10977543,13005,0,1753933401,13016.801130469998,37.284892440002295,53383.43219928 2025-07-31,03:43:23.000,212,10977532,12805,0,1753933402,13016.787657849993,37.30603983000037,53383.43219928 2025-07-31,03:43:24.000,212,10977476,13125,0,1753933403,13016.821339399998,37.284892440002295,53383.48809624 2025-07-31,03:43:25.000,212,10977463,13005,0,1753933404,13016.753976300002,37.291941570001654,53383.46713488 2025-07-31,03:43:26.000,212,10977494,12685,0,1753933405,13016.760712609997,37.27079418000358,53383.48809624 2025-07-31,03:43:27.000,212,10977487,12925,0,1753933406,13016.794394160002,37.291941570001654,53383.51604472001 2025-07-31,03:43:28.000,212,10977491,13085,0,1753933407,13016.821339399998,37.277843310002936,53383.46713488 2025-07-31,03:43:29.000,212,10977526,12925,0,1753933408,13016.774185230002,37.25669592000486,53383.453160640005 2025-07-31,03:43:30.000,212,10977484,12725,0,1753933409,13016.807866779993,37.24964678999822,53383.48809624 2025-07-31,03:43:31.000,212,10977458,13005,0,1753933410,13016.794394160002,37.242597659998864,53383.46014776 2025-07-31,03:43:32.000,212,10977518,12965,0,1753933411,13016.780921539998,37.235548529999505,53383.46713488 2025-07-31,03:43:33.000,212,10977569,12965,0,1753933412,13016.807866779993,37.228499400000146,53383.46713488 2025-07-31,03:43:34.000,212,10977513,13125,0,1753933413,13016.767448919993,37.235548529999505,53383.4391864 2025-07-31,03:43:35.000,212,10977469,13285,0,1753933414,13016.780921539998,37.242597659998864,53383.46014776 2025-07-31,03:43:36.000,212,10977504,13045,0,1753933415,13016.780921539998,37.277843310002936,53383.404250800006 2025-07-31,03:43:37.000,212,10977484,13205,0,1753933416,13016.780921539998,37.235548529999505,53383.41123792 2025-07-31,03:43:38.000,212,10977559,12805,0,1753933417,13016.760712609997,37.228499400000146,53383.41123792 2025-07-31,03:43:39.000,212,10977533,12765,0,1753933418,13016.767448919993,37.228499400000146,53383.42521216001 2025-07-31,03:43:40.000,212,10977465,12885,0,1753933419,13016.774185230002,37.21440114000143,53383.49508336001 2025-07-31,03:43:41.000,212,10977509,13005,0,1753933420,13016.740503679997,37.20735201000207,53383.46014776 2025-07-31,03:43:42.000,212,10977526,13045,0,1753933421,13016.760712609997,37.235548529999505,53383.4391864 2025-07-31,03:43:43.000,212,10977508,12805,0,1753933422,13016.740503679997,37.24964678999822,53383.39726368001 2025-07-31,03:43:44.000,212,10977525,13205,0,1753933423,13016.727031059992,37.228499400000146,53383.37630232001 2025-07-31,03:43:45.000,212,10977538,13005,0,1753933424,13016.733767370002,37.16505722999864,53383.41123792 2025-07-31,03:43:46.000,212,10977456,12685,0,1753933425,13016.740503679997,37.18620462000399,53383.3693152 2025-07-31,03:43:47.000,212,10977519,13085,0,1753933426,13016.780921539998,37.20735201000207,53383.39027656 2025-07-31,03:43:48.000,212,10977502,13125,0,1753933427,13016.794394160002,37.172106359998,53383.453160640005 2025-07-31,03:43:49.000,212,10977514,12885,0,1753933428,13016.774185230002,37.18620462000399,53383.41123792 2025-07-31,03:43:50.000,212,10977524,13125,0,1753933429,13016.747239989993,37.18620462000399,53383.37630232001 2025-07-31,03:43:51.000,212,10977530,13005,0,1753933430,13016.828075709993,37.16505722999864,53383.42521216001 2025-07-31,03:43:52.000,212,10977472,12925,0,1753933431,13016.814603090002,37.15095896999992,53383.41822504 2025-07-31,03:43:53.000,212,10977478,12765,0,1753933432,13016.801130469998,37.172106359998,53383.3693152 2025-07-31,03:43:54.000,212,10977485,12885,0,1753933433,13016.828075709993,37.15800809999928,53383.39726368001 2025-07-31,03:43:55.000,212,10977485,12805,0,1753933434,13016.834812020003,37.1368607100012,53383.41123792 2025-07-31,03:43:56.000,212,10977496,13045,0,1753933435,13016.861757259998,37.14390984000056,53383.383289440004 2025-07-31,03:43:57.000,212,10977532,12845,0,1753933436,13016.895438809988,37.108664190003765,53383.39027656 2025-07-31,03:43:58.000,212,10977486,12885,0,1753933437,13016.935856669988,37.066369410000334,53383.41123792 2025-07-31,03:43:59.000,212,10977484,12965,0,1753933438,13016.915647739988,37.07341853999969,53383.404250800006 2025-07-31,03:44:00.000,212,10977486,12965,0,1753933439,13016.935856669988,37.04522202000226,53383.43219928 2025-07-31,03:44:01.000,212,10977484,12605,0,1753933440,13016.935856669988,37.066369410000334,53383.404250800006 2025-07-31,03:44:02.000,212,10977505,12925,0,1753933441,13016.976274529989,37.052271150001616,53383.383289440004 2025-07-31,03:44:03.000,212,10977497,12925,0,1753933442,13016.989747149993,37.04522202000226,53383.39726368001 2025-07-31,03:44:04.000,212,10977476,12765,0,1753933443,13017.023428699998,37.01702550000482,53383.46713488 2025-07-31,03:44:05.000,212,10977497,12925,0,1753933444,13017.050373939994,36.96768159000203,53383.39726368001 2025-07-31,03:44:06.000,212,10977518,12765,0,1753933445,13017.050373939994,36.98177985000075,53383.46713488 2025-07-31,03:44:07.000,212,10977445,12925,0,1753933446,13017.070582869994,36.97473072000139,53383.48809624 2025-07-31,03:44:08.000,212,10977482,12925,0,1753933447,13017.090791799994,36.97473072000139,53383.502070480004 2025-07-31,03:44:09.000,212,10977456,12685,0,1753933448,13017.124473349999,36.96768159000203,53383.47412200001 2025-07-31,03:44:10.000,212,10977500,13205,0,1753933449,13017.131209659994,36.97473072000139,53383.48110912 2025-07-31,03:44:11.000,212,10977477,12765,0,1753933450,13017.144682279999,36.939485070004594,53383.53700608 2025-07-31,03:44:12.000,212,10977468,12925,0,1753933451,13017.17836382999,36.96768159000203,53383.49508336001 2025-07-31,03:44:13.000,212,10977490,12685,0,1753933452,13017.18510014,36.96063246000267,53383.55796744 2025-07-31,03:44:14.000,212,10977503,13125,0,1753933453,13017.19857275999,36.95358333000331,53383.53001896 2025-07-31,03:44:15.000,212,10977473,13045,0,1753933454,13017.20530907,36.939485070004594,53383.51604472001 2025-07-31,03:44:16.000,212,10977506,13005,0,1753933455,13017.19857275999,36.939485070004594,53383.48809624 2025-07-31,03:44:17.000,212,10977477,12885,0,1753933456,13017.21878168999,36.939485070004594,53383.51604472001 2025-07-31,03:44:18.000,212,10977497,12925,0,1753933457,13017.26593586,36.95358333000331,53383.56495456001 2025-07-31,03:44:19.000,212,10977505,12845,0,1753933458,13017.252463239995,36.91128854999988,53383.571941680006 2025-07-31,03:44:20.000,212,10977471,13125,0,1753933459,13017.25919954999,36.91128854999988,53383.59989016 2025-07-31,03:44:21.000,212,10977481,13045,0,1753933460,13017.26593586,36.89719029000116,53383.5789288 2025-07-31,03:44:22.000,212,10977505,12645,0,1753933461,13017.28614479,36.90423942000052,53383.571941680006 2025-07-31,03:44:23.000,212,10977494,12885,0,1753933462,13017.272672169995,36.883092030002445,53383.56495456001 2025-07-31,03:44:24.000,212,10977487,12925,0,1753933463,13017.30635372,36.883092030002445,53383.61386440001 2025-07-31,03:44:25.000,212,10977484,12765,0,1753933464,13017.32656265,36.868993770003726,53383.58591592 2025-07-31,03:44:26.000,212,10977507,12925,0,1753933465,13017.27940847999,36.85489550999773,53383.62783864 2025-07-31,03:44:27.000,212,10977482,12605,0,1753933466,13017.313090029995,36.86194464000437,53383.62783864 2025-07-31,03:44:28.000,212,10977477,12805,0,1753933467,13017.272672169995,36.840797249999014,53383.620851520005 2025-07-31,03:44:29.000,212,10977478,12805,0,1753933468,13017.27940847999,36.833748119999655,53383.64181288001 2025-07-31,03:44:30.000,212,10977499,12925,0,1753933469,13017.27940847999,36.80555160000222,53383.65578712 2025-07-31,03:44:31.000,212,10977533,12925,0,1753933470,13017.272672169995,36.76325681999879,53383.65578712 2025-07-31,03:44:32.000,212,10977530,13005,0,1753933471,13017.28614479,36.74915856000007,53383.690722720006 2025-07-31,03:44:33.000,212,10977530,13045,0,1753933472,13017.26593586,36.699814650004555,53383.64181288001 2025-07-31,03:44:34.000,212,10977483,12925,0,1753933473,13017.29961740999,36.67161812999984,53383.669761360004 2025-07-31,03:44:35.000,212,10977499,13005,0,1753933474,13017.26593586,36.608175959998334,53383.669761360004 2025-07-31,03:44:36.000,212,10977532,12965,0,1753933475,13017.23899061999,36.62227422000433,53383.6488 2025-07-31,03:44:37.000,212,10977458,12765,0,1753933476,13017.252463239995,36.5799794400009,53383.64181288001 2025-07-31,03:44:38.000,212,10977472,13045,0,1753933477,13017.252463239995,36.53768466000474,53383.669761360004 2025-07-31,03:44:39.000,212,10977525,12765,0,1753933478,13017.23899061999,36.50243901000067,53383.620851520005 2025-07-31,03:44:40.000,212,10977522,13085,0,1753933479,13017.21878168999,36.49538988000131,53383.69770984 2025-07-31,03:44:41.000,212,10977470,12965,0,1753933480,13017.232254309994,36.43899683999916,53383.6488 2025-07-31,03:44:42.000,212,10977519,12805,0,1753933481,13017.24572693,36.40375119000237,53383.69770984 2025-07-31,03:44:43.000,212,10977557,12925,0,1753933482,13017.225518,36.39670206000301,53383.69770984 2025-07-31,03:44:44.000,212,10977529,13005,0,1753933483,13017.23899061999,36.38260380000429,53383.71168408001 2025-07-31,03:44:45.000,212,10977432,13085,0,1753933484,13017.17836382999,36.38260380000429,53383.70469696 2025-07-31,03:44:46.000,212,10977494,12965,0,1753933485,13017.164891209999,36.34030902000086,53383.718671200004 2025-07-31,03:44:47.000,212,10977478,13045,0,1753933486,13017.171627519994,36.27686684999935,53383.66277424001 2025-07-31,03:44:48.000,212,10977531,12925,0,1753933487,13017.090791799994,36.26276859000063,53383.69770984 2025-07-31,03:44:49.000,212,10977496,12725,0,1753933488,13017.097528109989,36.25571946000127,53383.68373560001 2025-07-31,03:44:50.000,212,10977477,13005,0,1753933489,13017.043637629999,36.22752294000384,53383.66277424001 2025-07-31,03:44:51.000,212,10977483,13005,0,1753933490,13017.036901319989,36.199326419999124,53383.65578712 2025-07-31,03:44:52.000,212,10977483,13005,0,1753933491,13017.016692389989,36.17112990000169,53383.62783864 2025-07-31,03:44:53.000,212,10977488,12805,0,1753933492,13016.969538219993,36.1217859899989,53383.64181288001 2025-07-31,03:44:54.000,212,10977462,12965,0,1753933493,13016.949329289993,36.10768773000018,53383.6488 2025-07-31,03:44:55.000,212,10977457,12965,0,1753933494,13016.949329289993,36.072442080003384,53383.6488 2025-07-31,03:44:56.000,212,10977475,13085,0,1753933495,13016.915647739988,36.03719642999931,53383.571941680006 2025-07-31,03:44:57.000,212,10977479,12965,0,1753933496,13016.895438809988,36.016049040001235,53383.63482576 2025-07-31,03:44:58.000,212,10977513,12925,0,1753933497,13016.902175119998,35.98080339000444,53383.60687728 2025-07-31,03:44:59.000,212,10977519,13125,0,1753933498,13016.855020950003,35.959655999999086,53383.66277424001 2025-07-31,03:45:00.000,212,10977484,12805,0,1753933499,13016.834812020003,35.959655999999086,53383.620851520005 2025-07-31,03:45:01.000,212,10977473,12885,0,1753933500,13016.821339399998,35.966705129998445,53383.68373560001 2025-07-31,03:45:02.000,212,10977511,12885,0,1753933501,13016.801130469998,35.93145948000165,53383.620851520005 2025-07-31,03:45:03.000,212,10977535,12845,0,1753933502,13016.794394160002,35.91031209000357,53383.669761360004 2025-07-31,03:45:04.000,212,10977502,12845,0,1753933503,13016.747239989993,35.88916469999822,53383.64181288001 2025-07-31,03:45:05.000,212,10977481,13125,0,1753933504,13016.747239989993,35.86801731000014,53383.65578712 2025-07-31,03:45:06.000,212,10977471,12965,0,1753933505,13016.713558440002,35.832771660003345,53383.63482576 2025-07-31,03:45:07.000,212,10977454,13045,0,1753933506,13016.686613199992,35.832771660003345,53383.59989016 2025-07-31,03:45:08.000,212,10977483,13165,0,1753933507,13016.673140580002,35.832771660003345,53383.60687728 2025-07-31,03:45:09.000,212,10977473,12885,0,1753933508,13016.673140580002,35.80457513999863,53383.571941680006 2025-07-31,03:45:10.000,212,10977475,12725,0,1753933509,13016.639459029997,35.72703470999841,53383.59290304001 2025-07-31,03:45:11.000,212,10977459,12885,0,1753933510,13016.652931650002,35.7411329700044,53383.59290304001 2025-07-31,03:45:12.000,212,10977466,13085,0,1753933511,13016.632722720002,35.71998557999905,53383.56495456001 2025-07-31,03:45:13.000,212,10977478,12845,0,1753933512,13016.632722720002,35.71293644999969,53383.5789288 2025-07-31,03:45:14.000,212,10977463,12765,0,1753933513,13016.612513790002,35.656543410004815,53383.59989016 2025-07-31,03:45:15.000,212,10977480,12925,0,1753933514,13016.619250099997,35.600150370002666,53383.5789288 2025-07-31,03:45:16.000,212,10977478,12845,0,1753933515,13016.612513790002,35.614248630001384,53383.5789288 2025-07-31,03:45:17.000,212,10977464,12805,0,1753933516,13016.639459029997,35.564904719998594,53383.56495456001 2025-07-31,03:45:18.000,212,10977507,13045,0,1753933517,13016.652931650002,35.53670820000116,53383.60687728 2025-07-31,03:45:19.000,212,10977458,12885,0,1753933518,13016.666404269992,35.50146255000436,53383.62783864 2025-07-31,03:45:20.000,212,10977472,13125,0,1753933519,13016.693349510002,35.51556081000308,53383.59290304001 2025-07-31,03:45:21.000,212,10977467,12925,0,1753933520,13016.733767370002,35.47326602999965,53383.61386440001 2025-07-31,03:45:22.000,212,10977465,13125,0,1753933521,13016.760712609997,35.438020380002854,53383.620851520005 2025-07-31,03:45:23.000,212,10977437,13085,0,1753933522,13016.780921539998,35.430971250003495,53383.59989016 2025-07-31,03:45:24.000,212,10977506,12925,0,1753933523,13016.828075709993,35.438020380002854,53383.64181288001 2025-07-31,03:45:25.000,212,10977453,12845,0,1753933524,13016.841548329998,35.40277472999878,53383.5789288 2025-07-31,03:45:26.000,212,10977463,12885,0,1753933525,13016.868493569993,35.388676470000064,53383.61386440001 2025-07-31,03:45:27.000,212,10977500,13085,0,1753933526,13016.908911429993,35.40277472999878,53383.56495456001 2025-07-31,03:45:28.000,212,10977471,13005,0,1753933527,13016.922384049998,35.36752908000199,53383.59290304001 2025-07-31,03:45:29.000,212,10977488,12885,0,1753933528,13017.016692389989,35.374578210001346,53383.63482576 2025-07-31,03:45:30.000,212,10977545,12925,0,1753933529,13017.090791799994,35.35343082000327,53383.63482576 2025-07-31,03:45:31.000,212,10977462,12845,0,1753933530,13017.144682279999,35.36752908000199,53383.63482576 2025-07-31,03:45:32.000,212,10977499,12925,0,1753933531,13017.21878168999,35.388676470000064,53383.6488 2025-07-31,03:45:33.000,212,10977497,13045,0,1753933532,13017.25919954999,35.34638169000391,53383.620851520005 2025-07-31,03:45:34.000,212,10977442,12965,0,1753933533,13017.333298959995,35.374578210001346,53383.64181288001 2025-07-31,03:45:35.000,212,10977466,13245,0,1753933534,13017.40739837,35.34638169000391,53383.70469696 2025-07-31,03:45:36.000,212,10977474,13405,0,1753933535,13017.46128884999,35.39572559999942,53383.70469696 2025-07-31,03:45:37.000,212,10977432,12685,0,1753933536,13017.535388259996,35.374578210001346,53383.70469696 2025-07-31,03:45:38.000,212,10977460,12885,0,1753933537,13017.616223979996,35.374578210001346,53383.7536068 2025-07-31,03:45:39.000,212,10977503,12965,0,1753933538,13017.676850769996,35.40982385999814,53383.7536068 2025-07-31,03:45:40.000,212,10977480,12885,0,1753933539,13017.724004939992,35.40982385999814,53383.79552952 2025-07-31,03:45:41.000,212,10977456,12965,0,1753933540,13017.798104349997,35.430971250003495,53383.823478 2025-07-31,03:45:42.000,212,10977469,12605,0,1753933541,13017.845258519992,35.45211864000157,53383.837452240004 2025-07-31,03:45:43.000,212,10977472,12965,0,1753933542,13017.905885309992,35.47326602999965,53383.84443936 2025-07-31,03:45:44.000,212,10977470,12925,0,1753933543,13017.939566859997,35.50146255000436,53383.80950376001 2025-07-31,03:45:45.000,212,10977480,13205,0,1753933544,13018.013666270002,35.50146255000436,53383.858413600006 2025-07-31,03:45:46.000,212,10977481,13125,0,1753933545,13018.027138889993,35.51556081000308,53383.90033632001 2025-07-31,03:45:47.000,212,10977447,12525,0,1753933546,13018.114710919988,35.53670820000116,53383.87238784 2025-07-31,03:45:48.000,212,10977460,12685,0,1753933547,13018.161865089998,35.550806459999876,53383.98418176 2025-07-31,03:45:49.000,212,10977477,12885,0,1753933548,13018.195546639989,35.57900298000459,53383.98418176 2025-07-31,03:45:50.000,212,10977446,12685,0,1753933549,13018.256173429989,35.58605211000395,53384.01213024 2025-07-31,03:45:51.000,212,10977512,13085,0,1753933550,13018.283118669999,35.600150370002666,53384.01911736001 2025-07-31,03:45:52.000,212,10977473,12845,0,1753933551,13018.343745459999,35.607199500002025,53384.04706584001 2025-07-31,03:45:53.000,212,10977460,13045,0,1753933552,13018.384163319999,35.63539601999946,53384.054052960004 2025-07-31,03:45:54.000,212,10977467,12925,0,1753933553,13018.43805379999,35.64949427999818,53384.06802720001 2025-07-31,03:45:55.000,212,10977490,12725,0,1753933554,13018.471735349995,35.6283468900001,53384.04007872 2025-07-31,03:45:56.000,212,10977478,12925,0,1753933555,13018.46499904,35.64949427999818,53384.06802720001 2025-07-31,03:45:57.000,212,10977458,12965,0,1753933556,13018.53909844999,35.663592540004174,53384.14488552001 2025-07-31,03:45:58.000,212,10977531,12925,0,1753933557,13018.592988929995,35.63539601999946,53384.16584688001 2025-07-31,03:45:59.000,212,10977468,12925,0,1753933558,13018.61993416999,35.63539601999946,53384.17982112 2025-07-31,03:46:00.000,212,10977470,12725,0,1753933559,13018.62667048,35.63539601999946,53384.18680824001 2025-07-31,03:46:01.000,212,10977445,12965,0,1753933560,13018.7075062,35.64244514999882,53384.24969232 2025-07-31,03:46:02.000,212,10977468,12805,0,1753933561,13018.754660369996,35.63539601999946,53384.2776408 2025-07-31,03:46:03.000,212,10977543,12965,0,1753933562,13018.822023469991,35.607199500002025,53384.25667944 2025-07-31,03:46:04.000,212,10977474,13125,0,1753933563,13018.848968710001,35.57195384999795,53384.32655064 2025-07-31,03:46:05.000,212,10977486,13165,0,1753933564,13018.896122879996,35.53670820000116,53384.37546048 2025-07-31,03:46:06.000,212,10977494,13005,0,1753933565,13018.963485979992,35.53670820000116,53384.4173832 2025-07-31,03:46:07.000,212,10977458,12965,0,1753933566,13018.976958599997,35.557855589999235,53384.35449912001 2025-07-31,03:46:08.000,212,10977470,12885,0,1753933567,13018.970222290001,35.57195384999795,53384.35449912001 2025-07-31,03:46:09.000,212,10977490,12805,0,1753933568,13019.003903839992,35.600150370002666,53384.31257640001 2025-07-31,03:46:10.000,212,10977497,12965,0,1753933569,13019.010640150002,35.557855589999235,53384.361486240006 2025-07-31,03:46:11.000,212,10977507,12925,0,1753933570,13019.057794319997,35.57900298000459,53384.40340896001 2025-07-31,03:46:12.000,212,10977458,13045,0,1753933571,13019.084739559992,35.564904719998594,53384.4173832 2025-07-31,03:46:13.000,212,10977488,12965,0,1753933572,13019.131893730002,35.57900298000459,53384.459305920005 2025-07-31,03:46:14.000,212,10977479,12925,0,1753933573,13019.125157419992,35.57900298000459,53384.43834456 2025-07-31,03:46:15.000,212,10977524,13125,0,1753933574,13019.185784209993,35.57195384999795,53384.47328016 2025-07-31,03:46:16.000,212,10977476,13005,0,1753933575,13019.199256829997,35.54375733000052,53384.44533168 2025-07-31,03:46:17.000,212,10977521,12885,0,1753933576,13019.205993139993,35.5296590700018,53384.48026728001 2025-07-31,03:46:18.000,212,10977495,12725,0,1753933577,13019.253147310003,35.54375733000052,53384.508215760005 2025-07-31,03:46:19.000,212,10977503,12765,0,1753933578,13019.280092549998,35.550806459999876,53384.51520288 2025-07-31,03:46:20.000,212,10977481,12685,0,1753933579,13019.273356240003,35.53670820000116,53384.52219000001 2025-07-31,03:46:21.000,212,10977539,13165,0,1753933580,13019.286828859993,35.52260994000244,53384.52219000001 2025-07-31,03:46:22.000,212,10977480,13045,0,1753933581,13019.387873509993,35.5296590700018,53384.59904832001 2025-07-31,03:46:23.000,212,10977479,12885,0,1753933582,13019.381137199998,35.53670820000116,53384.59904832001 2025-07-31,03:46:24.000,212,10977517,12685,0,1753933583,13019.421555059998,35.557855589999235,53384.5920612 2025-07-31,03:46:25.000,212,10977506,12845,0,1753933584,13019.408082439993,35.54375733000052,53384.60603544 2025-07-31,03:46:26.000,212,10977528,12845,0,1753933585,13019.414818749989,35.48736428999837,53384.56411272 2025-07-31,03:46:27.000,212,10977481,13085,0,1753933586,13019.468709229994,35.50851168000372,53384.61302256 2025-07-31,03:46:28.000,212,10977539,12965,0,1753933587,13019.502390779999,35.45916777000093,53384.63398392 2025-07-31,03:46:29.000,212,10977525,12965,0,1753933588,13019.475445539989,35.47326602999965,53384.64795816001 2025-07-31,03:46:30.000,212,10977508,13125,0,1753933589,13019.515863399989,35.423922120004136,53384.6619324 2025-07-31,03:46:31.000,212,10977521,12605,0,1753933590,13019.529336019994,35.39572559999942,53384.68988088001 2025-07-31,03:46:32.000,212,10977533,12885,0,1753933591,13019.55628125999,35.40982385999814,53384.696868000006 2025-07-31,03:46:33.000,212,10977510,13125,0,1753933592,13019.57649018999,35.41687299000478,53384.724816480004 2025-07-31,03:46:34.000,212,10977540,13165,0,1753933593,13019.57649018999,35.381627340000705,53384.75276496 2025-07-31,03:46:35.000,212,10977485,12885,0,1753933594,13019.603435429999,35.34638169000391,53384.7318036 2025-07-31,03:46:36.000,212,10977484,12845,0,1753933595,13019.610171739994,35.332283429997915,53384.724816480004 2025-07-31,03:46:37.000,212,10977500,12965,0,1753933596,13019.62364436,35.30408691000048,53384.724816480004 2025-07-31,03:46:38.000,212,10977506,13085,0,1753933597,13019.64385329,35.325234299998556,53384.8016748 2025-07-31,03:46:39.000,212,10977512,12925,0,1753933598,13019.650589599994,35.29703778000112,53384.76673920001 2025-07-31,03:46:40.000,212,10977483,13285,0,1753933599,13019.67753483999,35.261792130004324,53384.745777840006 2025-07-31,03:46:41.000,212,10977520,13005,0,1753933600,13019.65732590999,35.24769386999833,53384.78071344 2025-07-31,03:46:42.000,212,10977484,13125,0,1753933601,13019.65732590999,35.24769386999833,53384.78770056001 2025-07-31,03:46:43.000,212,10977524,13045,0,1753933602,13019.66406222,35.212448220001534,53384.78770056001 2025-07-31,03:46:44.000,212,10977483,12925,0,1753933603,13019.650589599994,35.191300830003456,53384.7318036 2025-07-31,03:46:45.000,212,10977528,12885,0,1753933604,13019.65732590999,35.1701534399981,53384.81564904001 2025-07-31,03:46:46.000,212,10977521,12925,0,1753933605,13019.64385329,35.163104309998744,53384.85058464 2025-07-31,03:46:47.000,212,10977489,13045,0,1753933606,13019.61690804999,35.141956920000666,53384.794687680005 2025-07-31,03:46:48.000,212,10977509,13165,0,1753933607,13019.603435429999,35.149006050000025,53384.80866192 2025-07-31,03:46:49.000,212,10977505,12965,0,1753933608,13019.563017569999,35.12080953000259,53384.73879072001 2025-07-31,03:46:50.000,212,10977492,12805,0,1753933609,13019.55628125999,35.0714656199998,53384.76673920001 2025-07-31,03:46:51.000,212,10977494,12725,0,1753933610,13019.529336019994,35.05736736000108,53384.745777840006 2025-07-31,03:46:52.000,212,10977486,13005,0,1753933611,13019.482181849999,35.04326910000236,53384.68988088001 2025-07-31,03:46:53.000,212,10977467,12925,0,1753933612,13019.488918159994,35.05736736000108,53384.724816480004 2025-07-31,03:46:54.000,212,10977480,13045,0,1753933613,13019.441763989998,35.029170840003644,53384.73879072001 2025-07-31,03:46:55.000,212,10977520,13205,0,1753933614,13019.441763989998,35.00097431999893,53384.71782936001 2025-07-31,03:46:56.000,212,10977511,12845,0,1753933615,13019.428291369994,34.99392518999957,53384.68988088001 2025-07-31,03:46:57.000,212,10977496,13165,0,1753933616,13019.401346129998,35.00097431999893,53384.675906640005 2025-07-31,03:46:58.000,212,10977491,13045,0,1753933617,13019.401346129998,34.95867954000278,53384.70385512 2025-07-31,03:46:59.000,212,10977501,13165,0,1753933618,13019.360928269998,34.95867954000278,53384.60603544 2025-07-31,03:47:00.000,212,10977468,13205,0,1753933619,13019.360928269998,34.90933562999999,53384.59904832001 2025-07-31,03:47:01.000,212,10977515,12645,0,1753933620,13019.374400889988,34.923433889998705,53384.62000968001 2025-07-31,03:47:02.000,212,10977523,12765,0,1753933621,13019.360928269998,34.930483019998064,53384.59904832001 2025-07-31,03:47:03.000,212,10977525,12925,0,1753933622,13019.387873509993,34.88818824000191,53384.5920612 2025-07-31,03:47:04.000,212,10977505,13125,0,1753933623,13019.394609819989,34.90933562999999,53384.63398392 2025-07-31,03:47:05.000,212,10977522,13045,0,1753933624,13019.367664579993,34.923433889998705,53384.6619324 2025-07-31,03:47:06.000,212,10977522,13125,0,1753933625,13019.360928269998,34.916384759999346,53384.70385512 2025-07-31,03:47:07.000,212,10977524,12765,0,1753933626,13019.360928269998,34.94458128000406,53384.66891952001 2025-07-31,03:47:08.000,212,10977523,12965,0,1753933627,13019.421555059998,34.94458128000406,53384.64795816001 2025-07-31,03:47:09.000,212,10977536,12685,0,1753933628,13019.408082439993,34.95163041000342,53384.64795816001 2025-07-31,03:47:10.000,212,10977514,12965,0,1753933629,13019.441763989998,34.965728670002136,53384.71084224 2025-07-31,03:47:11.000,212,10977505,13045,0,1753933630,13019.495654469989,34.965728670002136,53384.675906640005 2025-07-31,03:47:12.000,212,10977536,12845,0,1753933631,13019.515863399989,34.94458128000406,53384.62000968001 2025-07-31,03:47:13.000,212,10977479,13005,0,1753933632,13019.53607232999,34.972777800001495,53384.626996800005 2025-07-31,03:47:14.000,212,10977521,12965,0,1753933633,13019.53607232999,34.979826930000854,53384.5920612 2025-07-31,03:47:15.000,212,10977529,12885,0,1753933634,13019.59669911999,35.01507257999765,53384.65494528 2025-07-31,03:47:16.000,212,10977471,13005,0,1753933635,13019.610171739994,35.022121710004285,53384.64097104 2025-07-31,03:47:17.000,212,10977491,12965,0,1753933636,13019.650589599994,35.01507257999765,53384.6619324 2025-07-31,03:47:18.000,212,10977512,12725,0,1753933637,13019.66406222,35.029170840003644,53384.66891952001 2025-07-31,03:47:19.000,212,10977461,12685,0,1753933638,13019.68427115,35.029170840003644,53384.70385512 2025-07-31,03:47:20.000,212,10977515,12965,0,1753933639,13019.72468901,35.07851474999916,53384.71782936001 2025-07-31,03:47:21.000,212,10977510,12765,0,1753933640,13019.77857948999,35.0714656199998,53384.68289376 2025-07-31,03:47:22.000,212,10977505,13125,0,1753933641,13019.80552473,35.09966214000451,53384.66891952001 2025-07-31,03:47:23.000,212,10977466,12885,0,1753933642,13019.812261039995,35.10671127000387,53384.675906640005 2025-07-31,03:47:24.000,212,10977502,12605,0,1753933643,13019.81899734999,35.11376040000323,53384.68289376 2025-07-31,03:47:25.000,212,10977492,12725,0,1753933644,13019.85941520999,35.10671127000387,53384.71782936001 2025-07-31,03:47:26.000,212,10977533,12805,0,1753933645,13019.852678899995,35.149006050000025,53384.71782936001 2025-07-31,03:47:27.000,212,10977544,13085,0,1753933646,13019.872887829995,35.1842517000041,53384.71084224 2025-07-31,03:47:28.000,212,10977453,12805,0,1753933647,13019.89983306999,35.23359560999961,53384.724816480004 2025-07-31,03:47:29.000,212,10977527,12885,0,1753933648,13019.94698724,35.24064473999897,53384.76673920001 2025-07-31,03:47:30.000,212,10977532,12965,0,1753933649,13019.90656938,35.23359560999961,53384.745777840006 2025-07-31,03:47:31.000,212,10977435,12845,0,1753933650,13019.933514619996,35.261792130004324,53384.75276496 2025-07-31,03:47:32.000,212,10977550,12965,0,1753933651,13019.92677831,35.24064473999897,53384.75975208 2025-07-31,03:47:33.000,212,10977502,12925,0,1753933652,13019.96719617,35.25474299999769,53384.724816480004 2025-07-31,03:47:34.000,212,10977506,12845,0,1753933653,13019.96719617,35.29703778000112,53384.75975208 2025-07-31,03:47:35.000,212,10977569,13125,0,1753933654,13020.000877719991,35.26884126000368,53384.77372632 2025-07-31,03:47:36.000,212,10977477,12965,0,1753933655,13020.014350339996,35.29703778000112,53384.794687680005 2025-07-31,03:47:37.000,212,10977461,13005,0,1753933656,13020.041295579991,35.332283429997915,53384.83661040001 2025-07-31,03:47:38.000,212,10977503,12765,0,1753933657,13020.02782296,35.30408691000048,53384.82962328 2025-07-31,03:47:39.000,212,10977469,13045,0,1753933658,13020.034559269996,35.34638169000391,53384.83661040001 2025-07-31,03:47:40.000,212,10977542,13045,0,1753933659,13019.994141409996,35.3181851699992,53384.78770056001 2025-07-31,03:47:41.000,212,10977500,12845,0,1753933660,13020.02782296,35.29703778000112,53384.86455888001 2025-07-31,03:47:42.000,212,10977531,13005,0,1753933661,13020.00761403,35.29703778000112,53384.8016748 2025-07-31,03:47:43.000,212,10977511,12925,0,1753933662,13020.034559269996,35.325234299998556,53384.78770056001 2025-07-31,03:47:44.000,212,10977566,12885,0,1753933663,13020.02782296,35.3181851699992,53384.83661040001 2025-07-31,03:47:45.000,212,10977494,12925,0,1753933664,13020.021086649991,35.36047995000263,53384.87853312 2025-07-31,03:47:46.000,212,10977529,12965,0,1753933665,13020.000877719991,35.35343082000327,53384.871546 2025-07-31,03:47:47.000,212,10977488,13045,0,1753933666,13020.021086649991,35.34638169000391,53384.87853312 2025-07-31,03:47:48.000,212,10977483,12885,0,1753933667,13019.973932479996,35.40277472999878,53384.90648160001 2025-07-31,03:47:49.000,212,10977517,12885,0,1753933668,13019.973932479996,35.36752908000199,53384.92045584 2025-07-31,03:47:50.000,212,10977506,12925,0,1753933669,13019.96045985999,35.34638169000391,53384.892507360004 2025-07-31,03:47:51.000,212,10977486,12885,0,1753933670,13019.92004199999,35.33933256000455,53384.92045584 2025-07-31,03:47:52.000,212,10977530,12885,0,1753933671,13019.92004199999,35.36047995000263,53384.95539144001 2025-07-31,03:47:53.000,212,10977518,12845,0,1753933672,13019.96719617,35.33933256000455,53384.96936568 2025-07-31,03:47:54.000,212,10977523,12925,0,1753933673,13019.92677831,35.325234299998556,53384.9414172 2025-07-31,03:47:55.000,212,10977528,13005,0,1753933674,13019.96045985999,35.33933256000455,53385.03923688 2025-07-31,03:47:56.000,212,10977470,13125,0,1753933675,13019.92004199999,35.34638169000391,53385.011288400005 2025-07-31,03:47:57.000,212,10977514,13045,0,1753933676,13019.913305689995,35.381627340000705,53385.01827552 2025-07-31,03:47:58.000,212,10977509,13165,0,1753933677,13019.92677831,35.34638169000391,53385.00430128001 2025-07-31,03:47:59.000,212,10977509,12765,0,1753933678,13019.913305689995,35.36047995000263,53385.03224976001 2025-07-31,03:48:00.000,212,10977469,13005,0,1753933679,13019.90656938,35.36752908000199,53385.046224 2025-07-31,03:48:01.000,212,10977524,12845,0,1753933680,13019.87962413999,35.33933256000455,53385.02526264001 2025-07-31,03:48:02.000,212,10977511,12845,0,1753933681,13019.852678899995,35.36047995000263,53385.02526264001 2025-07-31,03:48:03.000,212,10977501,12965,0,1753933682,13019.85941520999,35.35343082000327,53385.00430128001 2025-07-31,03:48:04.000,212,10977464,13125,0,1753933683,13019.82573366,35.36752908000199,53385.03224976001 2025-07-31,03:48:05.000,212,10977514,13045,0,1753933684,13019.82573366,35.36047995000263,53385.046224 2025-07-31,03:48:06.000,212,10977500,12805,0,1753933685,13019.792052109995,35.381627340000705,53385.02526264001 2025-07-31,03:48:07.000,212,10977496,13125,0,1753933686,13019.751634249995,35.36752908000199,53385.046224 2025-07-31,03:48:08.000,212,10977539,12845,0,1753933687,13019.792052109995,35.388676470000064,53385.03923688 2025-07-31,03:48:09.000,212,10977509,12765,0,1753933688,13019.76510687,35.36047995000263,53385.02526264001 2025-07-31,03:48:10.000,212,10977532,12965,0,1753933689,13019.76510687,35.36047995000263,53385.03923688 2025-07-31,03:48:11.000,212,10977478,12885,0,1753933690,13019.73816162999,35.35343082000327,53385.060198240004 2025-07-31,03:48:12.000,212,10977526,12765,0,1753933691,13019.731425319995,35.374578210001346,53385.05321112001 2025-07-31,03:48:13.000,212,10977499,12845,0,1753933692,13019.71795269999,35.374578210001346,53385.03224976001 2025-07-31,03:48:14.000,212,10977531,12765,0,1753933693,13019.70448008,35.39572559999942,53385.01827552 2025-07-31,03:48:15.000,212,10977482,12965,0,1753933694,13019.69774376999,35.374578210001346,53385.02526264001 2025-07-31,03:48:16.000,212,10977498,12765,0,1753933695,13019.65732590999,35.36752908000199,53385.03224976001 2025-07-31,03:48:17.000,212,10977509,12885,0,1753933696,13019.670798529994,35.36752908000199,53385.011288400005 2025-07-31,03:48:18.000,212,10977524,13045,0,1753933697,13019.66406222,35.388676470000064,53384.95539144001 2025-07-31,03:48:19.000,212,10977540,13005,0,1753933698,13019.630380669994,35.381627340000705,53384.98333992001 2025-07-31,03:48:20.000,212,10977507,12925,0,1753933699,13019.62364436,35.36752908000199,53384.95539144001 2025-07-31,03:48:21.000,212,10977498,12885,0,1753933700,13019.589962809994,35.34638169000391,53384.99032704 2025-07-31,03:48:22.000,212,10977480,12925,0,1753933701,13019.569753879994,35.388676470000064,53384.96936568 2025-07-31,03:48:23.000,212,10977508,12805,0,1753933702,13019.563017569999,35.36047995000263,53384.95539144001 2025-07-31,03:48:24.000,212,10977543,12685,0,1753933703,13019.522599709999,35.374578210001346,53384.95539144001 2025-07-31,03:48:25.000,212,10977529,12845,0,1753933704,13019.502390779999,35.33933256000455,53384.9414172 2025-07-31,03:48:26.000,212,10977515,13005,0,1753933705,13019.488918159994,35.325234299998556,53384.92744296 2025-07-31,03:48:27.000,212,10977493,12965,0,1753933706,13019.441763989998,35.325234299998556,53384.962378560005 2025-07-31,03:48:28.000,212,10977537,12645,0,1753933707,13019.435027679989,35.31113603999984,53384.98333992001 2025-07-31,03:48:29.000,212,10977514,13125,0,1753933708,13019.387873509993,35.29703778000112,53384.95539144001 2025-07-31,03:48:30.000,212,10977547,13045,0,1753933709,13019.408082439993,35.31113603999984,53385.00430128001 2025-07-31,03:48:31.000,212,10977499,12885,0,1753933710,13019.360928269998,35.2829395200024,53385.011288400005 2025-07-31,03:48:32.000,212,10977509,12965,0,1753933711,13019.293565169988,35.2829395200024,53385.011288400005 2025-07-31,03:48:33.000,212,10977527,13085,0,1753933712,13019.286828859993,35.27589039000304,53384.99731416 2025-07-31,03:48:34.000,212,10977551,12925,0,1753933713,13019.253147310003,35.30408691000048,53385.01827552 2025-07-31,03:48:35.000,212,10977493,13125,0,1753933714,13019.212729450002,35.31113603999984,53384.93443008001 2025-07-31,03:48:36.000,212,10977499,13125,0,1753933715,13019.185784209993,35.28998865000176,53384.9414172 2025-07-31,03:48:37.000,212,10977478,12965,0,1753933716,13019.118421109997,35.325234299998556,53384.92744296 2025-07-31,03:48:38.000,212,10977511,12885,0,1753933717,13019.084739559992,35.30408691000048,53384.913468720006 2025-07-31,03:48:39.000,212,10977508,12925,0,1753933718,13019.037585389997,35.28998865000176,53384.83661040001 2025-07-31,03:48:40.000,212,10977515,12925,0,1753933719,13019.003903839992,35.29703778000112,53384.913468720006 2025-07-31,03:48:41.000,212,10977482,13045,0,1753933720,13018.983694909992,35.29703778000112,53384.94840432 2025-07-31,03:48:42.000,212,10977489,12805,0,1753933721,13018.956749669996,35.28998865000176,53384.892507360004 2025-07-31,03:48:43.000,212,10977512,12965,0,1753933722,13018.990431220001,35.26884126000368,53384.92045584 2025-07-31,03:48:44.000,212,10977508,12965,0,1753933723,13018.956749669996,35.28998865000176,53384.92744296 2025-07-31,03:48:45.000,212,10977528,12765,0,1753933724,13018.909595500001,35.29703778000112,53384.913468720006 2025-07-31,03:48:46.000,212,10977535,13205,0,1753933725,13018.882650259991,35.27589039000304,53384.892507360004 2025-07-31,03:48:47.000,212,10977513,12845,0,1753933726,13018.82875978,35.28998865000176,53384.89949448 2025-07-31,03:48:48.000,212,10977510,12925,0,1753933727,13018.835496089996,35.2829395200024,53384.87853312 2025-07-31,03:48:49.000,212,10977510,12845,0,1753933728,13018.795078229996,35.25474299999769,53384.892507360004 2025-07-31,03:48:50.000,212,10977496,13005,0,1753933729,13018.781605609991,35.261792130004324,53384.90648160001 2025-07-31,03:48:51.000,212,10977520,13085,0,1753933730,13018.76139667999,35.25474299999769,53384.82962328 2025-07-31,03:48:52.000,212,10977518,12805,0,1753933731,13018.74792406,35.2829395200024,53384.8016748 2025-07-31,03:48:53.000,212,10977528,12725,0,1753933732,13018.72097881999,35.26884126000368,53384.82263616 2025-07-31,03:48:54.000,212,10977520,13045,0,1753933733,13018.68729727,35.26884126000368,53384.794687680005 2025-07-31,03:48:55.000,212,10977521,12765,0,1753933734,13018.66708834,35.26884126000368,53384.80866192 2025-07-31,03:48:56.000,212,10977487,12805,0,1753933735,13018.64687941,35.24769386999833,53384.76673920001 2025-07-31,03:48:57.000,212,10977524,13125,0,1753933736,13018.633406789995,35.23359560999961,53384.8016748 2025-07-31,03:48:58.000,212,10977500,13005,0,1753933737,13018.62667048,35.21949735000089,53384.745777840006 2025-07-31,03:48:59.000,212,10977561,13285,0,1753933738,13018.60646155,35.205399090002174,53384.75975208 2025-07-31,03:49:00.000,212,10977518,13165,0,1753933739,13018.592988929995,35.191300830003456,53384.71782936001 2025-07-31,03:49:01.000,212,10977564,12805,0,1753933740,13018.572779999995,35.141956920000666,53384.71782936001 2025-07-31,03:49:02.000,212,10977552,13205,0,1753933741,13018.572779999995,35.149006050000025,53384.75975208 2025-07-31,03:49:03.000,212,10977486,12925,0,1753933742,13018.57951630999,35.141956920000666,53384.68988088001 2025-07-31,03:49:04.000,212,10977532,13125,0,1753933743,13018.552571069995,35.10671127000387,53384.724816480004 2025-07-31,03:49:05.000,212,10977536,12845,0,1753933744,13018.52562583,35.11376040000323,53384.675906640005 2025-07-31,03:49:06.000,212,10977517,13125,0,1753933745,13018.53909844999,35.0714656199998,53384.70385512 2025-07-31,03:49:07.000,212,10977509,12885,0,1753933746,13018.512153209995,35.07851474999916,53384.66891952001 2025-07-31,03:49:08.000,212,10977504,12925,0,1753933747,13018.532362139995,35.04326910000236,53384.68988088001 2025-07-31,03:49:09.000,212,10977469,13045,0,1753933748,13018.491944279995,35.01507257999765,53384.63398392 2025-07-31,03:49:10.000,212,10977489,12885,0,1753933749,13018.47847165999,35.05031823000172,53384.64097104 2025-07-31,03:49:11.000,212,10977508,12925,0,1753933750,13018.491944279995,35.05031823000172,53384.6619324 2025-07-31,03:49:12.000,212,10977501,12965,0,1753933751,13018.46499904,35.05736736000108,53384.64795816001 2025-07-31,03:49:13.000,212,10977498,12925,0,1753933752,13018.45826272999,35.05736736000108,53384.62000968001 2025-07-31,03:49:14.000,212,10977537,12645,0,1753933753,13018.451526419994,35.029170840003644,53384.62000968001 2025-07-31,03:49:15.000,212,10977525,12885,0,1753933754,13018.42458118,35.036219970003,53384.64795816001 2025-07-31,03:49:16.000,212,10977509,12965,0,1753933755,13018.39763593999,35.036219970003,53384.64097104 2025-07-31,03:49:17.000,212,10977533,12965,0,1753933756,13018.39763593999,35.036219970003,53384.64097104 2025-07-31,03:49:18.000,212,10977535,12805,0,1753933757,13018.35721807999,34.979826930000854,53384.59904832001 2025-07-31,03:49:19.000,212,10977520,12845,0,1753933758,13018.33700914999,34.972777800001495,53384.54315136 2025-07-31,03:49:20.000,212,10977499,12685,0,1753933759,13018.323536529999,34.972777800001495,53384.54315136 2025-07-31,03:49:21.000,212,10977487,12765,0,1753933760,13018.33700914999,34.94458128000406,53384.57109984001 2025-07-31,03:49:22.000,212,10977514,12965,0,1753933761,13018.276382359989,34.95867954000278,53384.55013848001 2025-07-31,03:49:23.000,212,10977520,12805,0,1753933762,13018.256173429989,34.90228650000063,53384.52219000001 2025-07-31,03:49:24.000,212,10977510,12725,0,1753933763,13018.195546639989,34.90933562999999,53384.53616424 2025-07-31,03:49:25.000,212,10977484,13005,0,1753933764,13018.222491879998,34.916384759999346,53384.48026728001 2025-07-31,03:49:26.000,212,10977490,12885,0,1753933765,13018.202282949998,34.916384759999346,53384.49424152 2025-07-31,03:49:27.000,212,10977495,13005,0,1753933766,13018.175337709989,34.88113911000255,53384.45231880001 2025-07-31,03:49:28.000,212,10977527,13085,0,1753933767,13018.161865089998,34.88818824000191,53384.48026728001 2025-07-31,03:49:29.000,212,10977475,12845,0,1753933768,13018.114710919988,34.86704085000383,53384.44533168 2025-07-31,03:49:30.000,212,10977505,12925,0,1753933769,13018.121447229998,34.84589345999848,53384.45231880001 2025-07-31,03:49:31.000,212,10977516,12725,0,1753933770,13018.060820439998,34.81769694000104,53384.44533168 2025-07-31,03:49:32.000,212,10977507,12965,0,1753933771,13018.047347819993,34.83179519999976,53384.40340896001 2025-07-31,03:49:33.000,212,10977533,12885,0,1753933772,13018.013666270002,34.8247460700004,53384.39642184 2025-07-31,03:49:34.000,212,10977477,13045,0,1753933773,13017.979984719997,34.81769694000104,53384.361486240006 2025-07-31,03:49:35.000,212,10977526,12925,0,1753933774,13017.926094239992,34.803598680002324,53384.36847336 2025-07-31,03:49:36.000,212,10977504,12965,0,1753933775,13017.946303169992,34.81769694000104,53384.38244760001 2025-07-31,03:49:37.000,212,10977486,12965,0,1753933776,13017.946303169992,34.83884432999912,53384.40340896001 2025-07-31,03:49:38.000,212,10977471,12885,0,1753933777,13017.892412690002,34.796549550002965,53384.291615040005 2025-07-31,03:49:39.000,212,10977564,12925,0,1753933778,13017.912621620002,34.76130389999889,53384.340524880005 2025-07-31,03:49:40.000,212,10977525,12805,0,1753933779,13017.858731139997,34.76835302999825,53384.35449912001 2025-07-31,03:49:41.000,212,10977509,13125,0,1753933780,13017.858731139997,34.81769694000104,53384.32655064 2025-07-31,03:49:42.000,212,10977483,12805,0,1753933781,13017.838522209997,34.77540216000489,53384.361486240006 2025-07-31,03:49:43.000,212,10977516,13245,0,1753933782,13017.798104349997,34.77540216000489,53384.340524880005 2025-07-31,03:49:44.000,212,10977493,13165,0,1753933783,13017.784631729992,34.83179519999976,53384.35449912001 2025-07-31,03:49:45.000,212,10977547,12845,0,1753933784,13017.764422799992,34.782451290004246,53384.2776408 2025-07-31,03:49:46.000,212,10977543,12885,0,1753933785,13017.757686489997,34.754254769999534,53384.26366656001 2025-07-31,03:49:47.000,212,10977528,12965,0,1753933786,13017.730741250001,34.76130389999889,53384.27065368 2025-07-31,03:49:48.000,212,10977501,13125,0,1753933787,13017.737477559996,34.73310738000146,53384.2776408 2025-07-31,03:49:49.000,212,10977533,12605,0,1753933788,13017.744213869992,34.73310738000146,53384.24969232 2025-07-31,03:49:50.000,212,10977512,13285,0,1753933789,13017.730741250001,34.7260582500021,53384.25667944 2025-07-31,03:49:51.000,212,10977487,12725,0,1753933790,13017.717268629996,34.71900912000274,53384.242705200006 2025-07-31,03:49:52.000,212,10977556,13205,0,1753933791,13017.676850769996,34.7260582500021,53384.17982112 2025-07-31,03:49:53.000,212,10977547,13045,0,1753933792,13017.690323390001,34.754254769999534,53384.15187264 2025-07-31,03:49:54.000,212,10977542,12845,0,1753933793,13017.676850769996,34.71195999000338,53384.13091128 2025-07-31,03:49:55.000,212,10977526,12845,0,1753933794,13017.683587079991,34.69786173000466,53384.14488552001 2025-07-31,03:49:56.000,212,10977511,13005,0,1753933795,13017.683587079991,34.67671433999931,53384.14488552001 2025-07-31,03:49:57.000,212,10977477,12925,0,1753933796,13017.656641839996,34.690812599998026,53384.17982112 2025-07-31,03:49:58.000,212,10977514,12805,0,1753933797,13017.649905530001,34.68376346999867,53384.14488552001 2025-07-31,03:49:59.000,212,10977549,12765,0,1753933798,13017.663378149991,34.690812599998026,53384.1029628 2025-07-31,03:50:00.000,212,10977546,12845,0,1753933799,13017.663378149991,34.70491086000402,53384.14488552001 2025-07-31,03:50:01.000,212,10977520,13005,0,1753933800,13017.683587079991,34.66966520999995,53384.09597568001 2025-07-31,03:50:02.000,212,10977535,12765,0,1753933801,13017.636432909996,34.63441956000315,53384.08200144 2025-07-31,03:50:03.000,212,10977511,12885,0,1753933802,13017.636432909996,34.63441956000315,53384.08200144 2025-07-31,03:50:04.000,212,10977500,13005,0,1753933803,13017.6296966,34.63441956000315,53384.08200144 2025-07-31,03:50:05.000,212,10977520,12845,0,1753933804,13017.676850769996,34.690812599998026,53384.13091128 2025-07-31,03:50:06.000,212,10977544,13285,0,1753933805,13017.656641839996,34.66966520999995,53384.08898856 2025-07-31,03:50:07.000,212,10977561,12925,0,1753933806,13017.636432909996,34.66966520999995,53384.1029628 2025-07-31,03:50:08.000,212,10977488,13045,0,1753933807,13017.649905530001,34.64851782000187,53384.0330916 2025-07-31,03:50:09.000,212,10977541,13045,0,1753933808,13017.636432909996,34.68376346999867,53384.09597568001 2025-07-31,03:50:10.000,212,10977524,13285,0,1753933809,13017.60948767,34.67671433999931,53384.054052960004 2025-07-31,03:50:11.000,212,10977487,13085,0,1753933810,13017.616223979996,34.67671433999931,53384.08200144 2025-07-31,03:50:12.000,212,10977540,13005,0,1753933811,13017.616223979996,34.62737043000379,53384.054052960004 2025-07-31,03:50:13.000,212,10977533,12845,0,1753933812,13017.60948767,34.66261608000059,53384.04007872 2025-07-31,03:50:14.000,212,10977497,12965,0,1753933813,13017.60948767,34.65556695000123,53384.026104480006 2025-07-31,03:50:15.000,212,10977515,13165,0,1753933814,13017.602751359991,34.66261608000059,53383.99815600001 2025-07-31,03:50:16.000,212,10977551,13085,0,1753933815,13017.575806119996,34.66261608000059,53384.026104480006 2025-07-31,03:50:17.000,212,10977478,12925,0,1753933816,13017.58927874,34.69786173000466,53384.0330916 2025-07-31,03:50:18.000,212,10977516,12925,0,1753933817,13017.56906981,34.70491086000402,53384.0330916 2025-07-31,03:50:19.000,212,10977505,12885,0,1753933818,13017.555597189996,34.7260582500021,53384.04007872 2025-07-31,03:50:20.000,212,10977534,12965,0,1753933819,13017.54886088,34.73310738000146,53384.04007872 2025-07-31,03:50:21.000,212,10977528,13205,0,1753933820,13017.535388259996,34.7260582500021,53384.06104008 2025-07-31,03:50:22.000,212,10977529,13205,0,1753933821,13017.50170670999,34.740156510000816,53384.01911736001 2025-07-31,03:50:23.000,212,10977499,12885,0,1753933822,13017.48149777999,34.77540216000489,53384.054052960004 2025-07-31,03:50:24.000,212,10977498,13005,0,1753933823,13017.46128884999,34.76835302999825,53384.04706584001 2025-07-31,03:50:25.000,212,10977521,12965,0,1753933824,13017.44107991999,34.754254769999534,53384.04007872 2025-07-31,03:50:26.000,212,10977551,12925,0,1753933825,13017.42087098999,34.76835302999825,53384.005143120005 2025-07-31,03:50:27.000,212,10977540,13005,0,1753933826,13017.40066205999,34.7260582500021,53384.04007872 2025-07-31,03:50:28.000,212,10977566,12925,0,1753933827,13017.40739837,34.740156510000816,53384.01911736001 2025-07-31,03:50:29.000,212,10977542,12845,0,1753933828,13017.40066205999,34.747205640000175,53384.026104480006 2025-07-31,03:50:30.000,212,10977525,13045,0,1753933829,13017.40739837,34.73310738000146,53384.04706584001 2025-07-31,03:50:31.000,212,10977514,12765,0,1753933830,13017.38718944,34.73310738000146,53384.026104480006 2025-07-31,03:50:32.000,212,10977505,12965,0,1753933831,13017.373716819995,34.7260582500021,53384.06802720001 2025-07-31,03:50:33.000,212,10977539,12805,0,1753933832,13017.36024419999,34.71195999000338,53384.09597568001 2025-07-31,03:50:34.000,212,10977521,12805,0,1753933833,13017.34003526999,34.7260582500021,53384.04007872 2025-07-31,03:50:35.000,212,10977487,12725,0,1753933834,13017.30635372,34.690812599998026,53384.06104008 2025-07-31,03:50:36.000,212,10977484,13045,0,1753933835,13017.292881099995,34.68376346999867,53384.01911736001 2025-07-31,03:50:37.000,212,10977550,13085,0,1753933836,13017.27940847999,34.66261608000059,53384.005143120005 2025-07-31,03:50:38.000,212,10977522,12925,0,1753933837,13017.272672169995,34.63441956000315,53384.026104480006 2025-07-31,03:50:39.000,212,10977535,12685,0,1753933838,13017.25919954999,34.66261608000059,53384.005143120005 2025-07-31,03:50:40.000,212,10977541,12965,0,1753933839,13017.23899061999,34.62737043000379,53383.98418176 2025-07-31,03:50:41.000,212,10977516,12925,0,1753933840,13017.23899061999,34.64146869000251,53383.956233280005 2025-07-31,03:50:42.000,212,10977500,13085,0,1753933841,13017.23899061999,34.62737043000379,53384.01911736001 2025-07-31,03:50:43.000,212,10977516,13085,0,1753933842,13017.25919954999,34.62737043000379,53383.99116888 2025-07-31,03:50:44.000,212,10977524,13045,0,1753933843,13017.25919954999,34.59917390999908,53383.956233280005 2025-07-31,03:50:45.000,212,10977549,12805,0,1753933844,13017.252463239995,34.578026520001,53384.026104480006 2025-07-31,03:50:46.000,212,10977482,13085,0,1753933845,13017.26593586,34.60622303999844,53384.01911736001 2025-07-31,03:50:47.000,212,10977517,13005,0,1753933846,13017.26593586,34.570977390001644,53383.97020752 2025-07-31,03:50:48.000,212,10977546,12965,0,1753933847,13017.225518,34.59212477999972,53383.94225904 2025-07-31,03:50:49.000,212,10977508,12925,0,1753933848,13017.232254309994,34.59212477999972,53383.98418176 2025-07-31,03:50:50.000,212,10977540,12885,0,1753933849,13017.25919954999,34.578026520001,53383.99116888 2025-07-31,03:50:51.000,212,10977489,12805,0,1753933850,13017.25919954999,34.59212477999972,53383.9632204 2025-07-31,03:50:52.000,212,10977519,12925,0,1753933851,13017.252463239995,34.59212477999972,53383.99116888 2025-07-31,03:50:53.000,212,10977517,12845,0,1753933852,13017.23899061999,34.58507565000036,53384.054052960004 2025-07-31,03:50:54.000,212,10977532,12965,0,1753933853,13017.225518,34.563928260002285,53384.09597568001 2025-07-31,03:50:55.000,212,10977505,12805,0,1753933854,13017.232254309994,34.556879130002926,53384.054052960004 2025-07-31,03:50:56.000,212,10977491,12725,0,1753933855,13017.24572693,34.563928260002285,53384.054052960004 2025-07-31,03:50:57.000,212,10977549,13165,0,1753933856,13017.23899061999,34.563928260002285,53384.054052960004 2025-07-31,03:50:58.000,212,10977498,12965,0,1753933857,13017.212045379994,34.54983000000357,53384.04706584001 2025-07-31,03:50:59.000,212,10977514,13005,0,1753933858,13017.19857275999,34.54278087000421,53384.0330916 2025-07-31,03:51:00.000,212,10977537,12685,0,1753933859,13017.212045379994,34.578026520001,53384.08200144 2025-07-31,03:51:01.000,212,10977526,12925,0,1753933860,13017.19857275999,34.53573174000485,53384.026104480006 2025-07-31,03:51:02.000,212,10977529,12765,0,1753933861,13017.17836382999,34.54278087000421,53384.075014320006 2025-07-31,03:51:03.000,212,10977588,12925,0,1753933862,13017.20530907,34.54983000000357,53384.054052960004 2025-07-31,03:51:04.000,212,10977515,12965,0,1753933863,13017.15815489999,34.54983000000357,53384.04007872 2025-07-31,03:51:05.000,212,10977515,12885,0,1753933864,13017.151418589994,34.54983000000357,53384.026104480006 2025-07-31,03:51:06.000,212,10977533,12965,0,1753933865,13017.164891209999,34.59212477999972,53384.06802720001 2025-07-31,03:51:07.000,212,10977560,13005,0,1753933866,13017.131209659994,34.53573174000485,53384.06802720001 2025-07-31,03:51:08.000,212,10977492,12965,0,1753933867,13017.097528109989,34.556879130002926,53384.0330916 2025-07-31,03:51:09.000,212,10977530,13045,0,1753933868,13017.090791799994,34.54278087000421,53384.054052960004 2025-07-31,03:51:10.000,212,10977549,12765,0,1753933869,13017.077319179989,34.507535220000136,53384.054052960004 2025-07-31,03:51:11.000,212,10977526,12765,0,1753933870,13017.090791799994,34.4793387000027,53384.08200144 2025-07-31,03:51:12.000,212,10977539,12605,0,1753933871,13017.043637629999,34.4793387000027,53384.06802720001 2025-07-31,03:51:13.000,212,10977513,13125,0,1753933872,13017.023428699998,34.49343696000142,53384.08200144 2025-07-31,03:51:14.000,212,10977532,13005,0,1753933873,13017.003219769998,34.53573174000485,53384.075014320006 2025-07-31,03:51:15.000,212,10977487,13165,0,1753933874,13016.976274529989,34.49343696000142,53384.06802720001 2025-07-31,03:51:16.000,212,10977527,13005,0,1753933875,13016.976274529989,34.50048609000078,53384.08200144 2025-07-31,03:51:17.000,212,10977519,12965,0,1753933876,13016.922384049998,34.49343696000142,53384.06104008 2025-07-31,03:51:18.000,212,10977501,12885,0,1753933877,13016.881966189998,34.45819131000462,53384.08200144 2025-07-31,03:51:19.000,212,10977570,13005,0,1753933878,13016.888702499993,34.48638783000206,53384.0330916 2025-07-31,03:51:20.000,212,10977528,13125,0,1753933879,13016.915647739988,34.49343696000142,53384.054052960004 2025-07-31,03:51:21.000,212,10977510,12925,0,1753933880,13016.881966189998,34.47228957000334,53384.06802720001 2025-07-31,03:51:22.000,212,10977492,12805,0,1753933881,13016.895438809988,34.47228957000334,53384.06104008 2025-07-31,03:51:23.000,212,10977536,12885,0,1753933882,13016.848284639993,34.49343696000142,53384.08200144 2025-07-31,03:51:24.000,212,10977537,13125,0,1753933883,13016.821339399998,34.48638783000206,53384.04706584001 2025-07-31,03:51:25.000,212,10977547,12965,0,1753933884,13016.807866779993,34.514584349999495,53384.0330916 2025-07-31,03:51:26.000,212,10977541,13005,0,1753933885,13016.780921539998,34.53573174000485,53384.0330916 2025-07-31,03:51:27.000,212,10977526,13045,0,1753933886,13016.767448919993,34.556879130002926,53384.06104008 2025-07-31,03:51:28.000,212,10977523,13125,0,1753933887,13016.760712609997,34.570977390001644,53384.06802720001 2025-07-31,03:51:29.000,212,10977528,13205,0,1753933888,13016.753976300002,34.563928260002285,53384.08200144 2025-07-31,03:51:30.000,212,10977566,13125,0,1753933889,13016.740503679997,34.563928260002285,53384.026104480006 2025-07-31,03:51:31.000,212,10977563,12925,0,1753933890,13016.713558440002,34.570977390001644,53384.04007872 2025-07-31,03:51:32.000,212,10977544,12925,0,1753933891,13016.706822129992,34.570977390001644,53384.01911736001 2025-07-31,03:51:33.000,212,10977540,12885,0,1753933892,13016.706822129992,34.578026520001,53384.026104480006 2025-07-31,03:51:34.000,212,10977544,13085,0,1753933893,13016.733767370002,34.578026520001,53384.075014320006 2025-07-31,03:51:35.000,212,10977557,12925,0,1753933894,13016.666404269992,34.58507565000036,53384.075014320006 2025-07-31,03:51:36.000,212,10977560,13125,0,1753933895,13016.652931650002,34.59212477999972,53384.054052960004 2025-07-31,03:51:37.000,212,10977582,12845,0,1753933896,13016.646195339992,34.6132721699978,53384.10994992 2025-07-31,03:51:38.000,212,10977552,13005,0,1753933897,13016.646195339992,34.60622303999844,53384.08898856 2025-07-31,03:51:39.000,212,10977572,12885,0,1753933898,13016.619250099997,34.59917390999908,53384.13091128 2025-07-31,03:51:40.000,212,10977548,12965,0,1753933899,13016.632722720002,34.59917390999908,53384.08200144 2025-07-31,03:51:41.000,212,10977544,12845,0,1753933900,13016.625986409992,34.59917390999908,53384.1029628 2025-07-31,03:51:42.000,212,10977536,12965,0,1753933901,13016.592304860002,34.59212477999972,53384.04706584001 2025-07-31,03:51:43.000,212,10977524,12965,0,1753933902,13016.592304860002,34.54983000000357,53384.06104008 2025-07-31,03:51:44.000,212,10977538,12805,0,1753933903,13016.558623309997,34.58507565000036,53384.08898856 2025-07-31,03:51:45.000,212,10977502,12765,0,1753933904,13016.545150689992,34.556879130002926,53384.06802720001 2025-07-31,03:51:46.000,212,10977531,12685,0,1753933905,13016.511469140001,34.58507565000036,53384.054052960004 2025-07-31,03:51:47.000,212,10977547,13325,0,1753933906,13016.524941759992,34.578026520001,53384.01911736001 2025-07-31,03:51:48.000,212,10977558,13205,0,1753933907,13016.538414379997,34.54983000000357,53384.0330916 2025-07-31,03:51:49.000,212,10977573,12845,0,1753933908,13016.504732829992,34.563928260002285,53384.08200144 2025-07-31,03:51:50.000,212,10977560,12765,0,1753933909,13016.471051280001,34.54983000000357,53384.026104480006 2025-07-31,03:51:51.000,212,10977556,13125,0,1753933910,13016.545150689992,34.59917390999908,53384.0330916 2025-07-31,03:51:52.000,212,10977540,13005,0,1753933911,13016.457578659996,34.54983000000357,53384.06104008 2025-07-31,03:51:53.000,212,10977566,12885,0,1753933912,13016.484523899991,34.528682609998214,53384.01911736001 2025-07-31,03:51:54.000,212,10977536,12885,0,1753933913,13016.464314969991,34.521633479998854,53383.98418176 2025-07-31,03:51:55.000,212,10977544,12925,0,1753933914,13016.437369729996,34.528682609998214,53384.01911736001 2025-07-31,03:51:56.000,212,10977539,13085,0,1753933915,13016.464314969991,34.53573174000485,53384.04706584001 2025-07-31,03:51:57.000,212,10977582,13285,0,1753933916,13016.477787589996,34.521633479998854,53383.99815600001 2025-07-31,03:51:58.000,212,10977577,13125,0,1753933917,13016.471051280001,34.528682609998214,53384.075014320006 2025-07-31,03:51:59.000,212,10977594,13245,0,1753933918,13016.457578659996,34.53573174000485,53384.04007872 2025-07-31,03:52:00.000,212,10977526,12805,0,1753933919,13016.444106039991,34.54278087000421,53384.01213024 2025-07-31,03:52:01.000,212,10977586,13165,0,1753933920,13016.457578659996,34.556879130002926,53383.98418176 2025-07-31,03:52:02.000,212,10977554,12965,0,1753933921,13016.444106039991,34.556879130002926,53384.04706584001 2025-07-31,03:52:03.000,212,10977560,12765,0,1753933922,13016.403688179991,34.570977390001644,53383.99116888 2025-07-31,03:52:04.000,212,10977549,12805,0,1753933923,13016.437369729996,34.556879130002926,53383.98418176 2025-07-31,03:52:05.000,212,10977583,12965,0,1753933924,13016.417160799996,34.53573174000485,53383.94225904 2025-07-31,03:52:06.000,212,10977566,12925,0,1753933925,13016.356534009996,34.54983000000357,53383.98418176 2025-07-31,03:52:07.000,212,10977584,13045,0,1753933926,13016.383479249991,34.563928260002285,53383.956233280005 2025-07-31,03:52:08.000,212,10977546,12725,0,1753933927,13016.3497977,34.528682609998214,53383.8933492 2025-07-31,03:52:09.000,212,10977573,12925,0,1753933928,13016.34306138999,34.563928260002285,53383.92828480001 2025-07-31,03:52:10.000,212,10977583,13125,0,1753933929,13016.3497977,34.556879130002926,53383.93527192 2025-07-31,03:52:11.000,212,10977531,12885,0,1753933930,13016.32958877,34.53573174000485,53383.97719464001 2025-07-31,03:52:12.000,212,10977561,12845,0,1753933931,13016.34306138999,34.528682609998214,53383.94924616001 2025-07-31,03:52:13.000,212,10977580,12805,0,1753933932,13016.295907219996,34.53573174000485,53383.94924616001 2025-07-31,03:52:14.000,212,10977547,12965,0,1753933933,13016.30937984,34.528682609998214,53383.94225904 2025-07-31,03:52:15.000,212,10977575,13125,0,1753933934,13016.32285245999,34.48638783000206,53383.87238784 2025-07-31,03:52:16.000,212,10977567,13205,0,1753933935,13016.26222566999,34.49343696000142,53383.8933492 2025-07-31,03:52:17.000,212,10977545,13045,0,1753933936,13016.28243459999,34.50048609000078,53383.93527192 2025-07-31,03:52:18.000,212,10977517,13005,0,1753933937,13016.26896198,34.49343696000142,53383.8933492 2025-07-31,03:52:19.000,212,10977557,13045,0,1753933938,13016.26222566999,34.507535220000136,53383.907323440006 2025-07-31,03:52:20.000,212,10977554,13125,0,1753933939,13016.235280429995,34.45819131000462,53383.886362080004 2025-07-31,03:52:21.000,212,10977572,12765,0,1753933940,13016.22854412,34.42999478999991,53383.8933492 2025-07-31,03:52:22.000,212,10977577,12605,0,1753933941,13016.194862569995,34.44409304999863,53383.85142648001 2025-07-31,03:52:23.000,212,10977544,13005,0,1753933942,13016.20159887999,34.41589653000119,53383.85142648001 2025-07-31,03:52:24.000,212,10977580,12925,0,1753933943,13016.174653639995,34.41589653000119,53383.90033632001 2025-07-31,03:52:25.000,212,10977574,12805,0,1753933944,13016.14097208999,34.394749140003114,53383.85142648001 2025-07-31,03:52:26.000,212,10977554,12845,0,1753933945,13016.12749947,34.40884740000183,53383.858413600006 2025-07-31,03:52:27.000,212,10977532,13005,0,1753933946,13016.10055422999,34.40884740000183,53383.80251664 2025-07-31,03:52:28.000,212,10977567,12965,0,1753933947,13016.073608989995,34.41589653000119,53383.86540072 2025-07-31,03:52:29.000,212,10977577,12925,0,1753933948,13016.093817919995,34.37360174999776,53383.858413600006 2025-07-31,03:52:30.000,212,10977535,13085,0,1753933949,13016.04666375,34.35950348999904,53383.83046512001 2025-07-31,03:52:31.000,212,10977559,13045,0,1753933950,13016.03992743999,34.3665526199984,53383.78155528001 2025-07-31,03:52:32.000,212,10977579,12925,0,1753933951,13016.00624589,34.37360174999776,53383.80251664 2025-07-31,03:52:33.000,212,10977572,13045,0,1753933952,13016.012982199994,34.387700010003755,53383.823478 2025-07-31,03:52:34.000,212,10977592,12605,0,1753933953,13015.992773269994,34.3665526199984,53383.76758104 2025-07-31,03:52:35.000,212,10977583,12805,0,1753933954,13015.97930064999,34.380650880004396,53383.788542400005 2025-07-31,03:52:36.000,212,10977579,13085,0,1753933955,13015.96582803,34.331306970001606,53383.76059392001 2025-07-31,03:52:37.000,212,10977593,12965,0,1753933956,13015.89846492999,34.32425784000225,53383.77456816 2025-07-31,03:52:38.000,212,10977607,12685,0,1753933957,13015.89846492999,34.35950348999904,53383.76059392001 2025-07-31,03:52:39.000,212,10977564,12605,0,1753933958,13015.871519689994,34.3665526199984,53383.74661968 2025-07-31,03:52:40.000,212,10977560,13045,0,1753933959,13015.824365519999,34.35950348999904,53383.79552952 2025-07-31,03:52:41.000,212,10977567,12805,0,1753933960,13015.790683969994,34.37360174999776,53383.79552952 2025-07-31,03:52:42.000,212,10977587,12845,0,1753933961,13015.810892899994,34.3665526199984,53383.79552952 2025-07-31,03:52:43.000,212,10977554,13045,0,1753933962,13015.770475039993,34.37360174999776,53383.788542400005 2025-07-31,03:52:44.000,212,10977571,12765,0,1753933963,13015.770475039993,34.40884740000183,53383.79552952 2025-07-31,03:52:45.000,212,10977575,13045,0,1753933964,13015.743529799998,34.40179827000247,53383.79552952 2025-07-31,03:52:46.000,212,10977568,12965,0,1753933965,13015.763738729998,34.42294566000055,53383.837452240004 2025-07-31,03:52:47.000,212,10977545,12765,0,1753933966,13015.676166699988,34.45114217999799,53383.837452240004 2025-07-31,03:52:48.000,212,10977553,12925,0,1753933967,13015.703111939998,34.45819131000462,53383.76758104 2025-07-31,03:52:49.000,212,10977588,13085,0,1753933968,13015.655957769988,34.45819131000462,53383.788542400005 2025-07-31,03:52:50.000,212,10977541,12925,0,1753933969,13015.669430389993,34.45819131000462,53383.76758104 2025-07-31,03:52:51.000,212,10977597,12765,0,1753933970,13015.649221459993,34.47228957000334,53383.76758104 2025-07-31,03:52:52.000,212,10977547,13165,0,1753933971,13015.615539910003,34.45819131000462,53383.74661968 2025-07-31,03:52:53.000,212,10977560,12885,0,1753933972,13015.595330980002,34.50048609000078,53383.77456816 2025-07-31,03:52:54.000,212,10977540,12645,0,1753933973,13015.527967879993,34.521633479998854,53383.70469696 2025-07-31,03:52:55.000,212,10977549,12805,0,1753933974,13015.548176809993,34.528682609998214,53383.739632560006 2025-07-31,03:52:56.000,212,10977578,12925,0,1753933975,13015.494286330002,34.521633479998854,53383.77456816 2025-07-31,03:52:57.000,212,10977537,12765,0,1753933976,13015.480813709997,34.521633479998854,53383.76758104 2025-07-31,03:52:58.000,212,10977552,12805,0,1753933977,13015.447132159992,34.54983000000357,53383.76059392001 2025-07-31,03:52:59.000,212,10977580,12805,0,1753933978,13015.433659540002,34.54278087000421,53383.739632560006 2025-07-31,03:53:00.000,212,10977547,13005,0,1753933979,13015.433659540002,34.53573174000485,53383.823478 2025-07-31,03:53:01.000,212,10977576,13045,0,1753933980,13015.379769059997,34.54983000000357,53383.74661968 2025-07-31,03:53:02.000,212,10977544,12965,0,1753933981,13015.373032750002,34.521633479998854,53383.80950376001 2025-07-31,03:53:03.000,212,10977568,12845,0,1753933982,13015.359560129997,34.521633479998854,53383.7536068 2025-07-31,03:53:04.000,212,10977559,12765,0,1753933983,13015.352823820002,34.54278087000421,53383.79552952 2025-07-31,03:53:05.000,212,10977579,12805,0,1753933984,13015.319142269997,34.54983000000357,53383.73264544001 2025-07-31,03:53:06.000,212,10977532,13085,0,1753933985,13015.305669649992,34.563928260002285,53383.718671200004 2025-07-31,03:53:07.000,212,10977565,12965,0,1753933986,13015.292197030001,34.556879130002926,53383.73264544001 2025-07-31,03:53:08.000,212,10977544,12925,0,1753933987,13015.271988100001,34.54983000000357,53383.71168408001 2025-07-31,03:53:09.000,212,10977565,13005,0,1753933988,13015.265251789991,34.556879130002926,53383.69770984 2025-07-31,03:53:10.000,212,10977571,12885,0,1753933989,13015.265251789991,34.528682609998214,53383.76059392001 2025-07-31,03:53:11.000,212,10977526,12845,0,1753933990,13015.278724409996,34.58507565000036,53383.69770984 2025-07-31,03:53:12.000,212,10977575,12725,0,1753933991,13015.245042859991,34.570977390001644,53383.70469696 2025-07-31,03:53:13.000,212,10977505,12885,0,1753933992,13015.231570240001,34.59212477999972,53383.71168408001 2025-07-31,03:53:14.000,212,10977570,12885,0,1753933993,13015.211361310001,34.563928260002285,53383.718671200004 2025-07-31,03:53:15.000,212,10977565,12805,0,1753933994,13015.12378927999,34.6132721699978,53383.690722720006 2025-07-31,03:53:16.000,212,10977541,12925,0,1753933995,13015.143998209991,34.578026520001,53383.64181288001 2025-07-31,03:53:17.000,212,10977508,12725,0,1753933996,13015.15073452,34.59917390999908,53383.71168408001 2025-07-31,03:53:18.000,212,10977546,12885,0,1753933997,13015.13052559,34.53573174000485,53383.65578712 2025-07-31,03:53:19.000,212,10977580,12845,0,1753933998,13015.096844039996,34.556879130002926,53383.63482576 2025-07-31,03:53:20.000,212,10977527,12845,0,1753933999,13015.06316248999,34.578026520001,53383.690722720006 2025-07-31,03:53:21.000,212,10977536,12965,0,1753934000,13015.09010773,34.59917390999908,53383.669761360004 2025-07-31,03:53:22.000,212,10977577,12925,0,1753934001,13015.076635109996,34.62737043000379,53383.66277424001 2025-07-31,03:53:23.000,212,10977544,13045,0,1753934002,13015.04295355999,34.6132721699978,53383.63482576 2025-07-31,03:53:24.000,212,10977525,12925,0,1753934003,13015.0698988,34.620321300004434,53383.669761360004 2025-07-31,03:53:25.000,212,10977523,12725,0,1753934004,13015.04968987,34.6132721699978,53383.63482576 2025-07-31,03:53:26.000,212,10977523,13005,0,1753934005,13015.02274462999,34.6132721699978,53383.669761360004 2025-07-31,03:53:27.000,212,10977561,12925,0,1753934006,13015.00253569999,34.63441956000315,53383.669761360004 2025-07-31,03:53:28.000,212,10977542,12805,0,1753934007,13014.98232676999,34.69786173000466,53383.669761360004 2025-07-31,03:53:29.000,212,10977532,12965,0,1753934008,13015.00253569999,34.69786173000466,53383.67674848 2025-07-31,03:53:30.000,212,10977531,12925,0,1753934009,13014.98232676999,34.69786173000466,53383.68373560001 2025-07-31,03:53:31.000,212,10977586,12885,0,1753934010,13014.94864522,34.69786173000466,53383.669761360004 2025-07-31,03:53:32.000,212,10977542,13045,0,1753934011,13014.92169997999,34.69786173000466,53383.63482576 2025-07-31,03:53:33.000,212,10977519,12925,0,1753934012,13014.894754739995,34.66966520999995,53383.65578712 2025-07-31,03:53:34.000,212,10977544,12925,0,1753934013,13014.8678095,34.70491086000402,53383.6488 2025-07-31,03:53:35.000,212,10977539,13125,0,1753934014,13014.854336879995,34.70491086000402,53383.6488 2025-07-31,03:53:36.000,212,10977546,13045,0,1753934015,13014.82065532999,34.71900912000274,53383.60687728 2025-07-31,03:53:37.000,212,10977517,12765,0,1753934016,13014.854336879995,34.7260582500021,53383.63482576 2025-07-31,03:53:38.000,212,10977543,12765,0,1753934017,13014.80718271,34.76835302999825,53383.58591592 2025-07-31,03:53:39.000,212,10977591,13205,0,1753934018,13014.78023746999,34.740156510000816,53383.64181288001 2025-07-31,03:53:40.000,212,10977562,12885,0,1753934019,13014.78697378,34.7260582500021,53383.60687728 2025-07-31,03:53:41.000,212,10977527,12645,0,1753934020,13014.733083299994,34.77540216000489,53383.571941680006 2025-07-31,03:53:42.000,212,10977550,12965,0,1753934021,13014.753292229994,34.77540216000489,53383.571941680006 2025-07-31,03:53:43.000,212,10977576,12765,0,1753934022,13014.665720199999,34.76835302999825,53383.62783864 2025-07-31,03:53:44.000,212,10977542,12885,0,1753934023,13014.672456509994,34.782451290004246,53383.53001896 2025-07-31,03:53:45.000,212,10977570,12925,0,1753934024,13014.645511269999,34.796549550002965,53383.58591592 2025-07-31,03:53:46.000,212,10977579,12965,0,1753934025,13014.638774959989,34.77540216000489,53383.61386440001 2025-07-31,03:53:47.000,212,10977536,12925,0,1753934026,13014.611829719994,34.789500420003606,53383.54399320001 2025-07-31,03:53:48.000,212,10977531,13125,0,1753934027,13014.584884479998,34.803598680002324,53383.58591592 2025-07-31,03:53:49.000,212,10977556,13125,0,1753934028,13014.571411859994,34.76130389999889,53383.571941680006 2025-07-31,03:53:50.000,212,10977546,12965,0,1753934029,13014.564675549998,34.782451290004246,53383.571941680006 2025-07-31,03:53:51.000,212,10977551,12805,0,1753934030,13014.578148169989,34.803598680002324,53383.55796744 2025-07-31,03:53:52.000,212,10977506,12845,0,1753934031,13014.537730309989,34.83179519999976,53383.55796744 2025-07-31,03:53:53.000,212,10977518,12765,0,1753934032,13014.530993999993,34.803598680002324,53383.53001896 2025-07-31,03:53:54.000,212,10977545,12965,0,1753934033,13014.504048759998,34.81769694000104,53383.55796744 2025-07-31,03:53:55.000,212,10977523,12685,0,1753934034,13014.456894589988,34.83884432999912,53383.53001896 2025-07-31,03:53:56.000,212,10977530,12605,0,1753934035,13014.450158279993,34.83179519999976,53383.53001896 2025-07-31,03:53:57.000,212,10977535,13325,0,1753934036,13014.396267800003,34.83884432999912,53383.571941680006 2025-07-31,03:53:58.000,212,10977518,13045,0,1753934037,13014.416476730003,34.86704085000383,53383.58591592 2025-07-31,03:53:59.000,212,10977554,13085,0,1753934038,13014.409740419993,34.84589345999848,53383.523031840006 2025-07-31,03:54:00.000,212,10977511,12845,0,1753934039,13014.396267800003,34.85999172000447,53383.53700608 2025-07-31,03:54:01.000,212,10977511,12765,0,1753934040,13014.376058870002,34.85999172000447,53383.53700608 2025-07-31,03:54:02.000,212,10977502,12845,0,1753934041,13014.382795179998,34.90228650000063,53383.5090576 2025-07-31,03:54:03.000,212,10977517,13125,0,1753934042,13014.328904699993,34.916384759999346,53383.53700608 2025-07-31,03:54:04.000,212,10977495,12925,0,1753934043,13014.355849940002,34.923433889998705,53383.47412200001 2025-07-31,03:54:05.000,212,10977569,13005,0,1753934044,13014.322168389997,34.95867954000278,53383.51604472001 2025-07-31,03:54:06.000,212,10977542,13205,0,1753934045,13014.328904699993,34.979826930000854,53383.48809624 2025-07-31,03:54:07.000,212,10977514,12925,0,1753934046,13014.328904699993,34.98687606000021,53383.54399320001 2025-07-31,03:54:08.000,212,10977549,13205,0,1753934047,13014.301959459997,34.98687606000021,53383.51604472001 2025-07-31,03:54:09.000,212,10977568,12685,0,1753934048,13014.335641010002,34.99392518999957,53383.502070480004 2025-07-31,03:54:10.000,212,10977517,13005,0,1753934049,13014.288486839992,35.05031823000172,53383.49508336001 2025-07-31,03:54:11.000,212,10977536,12765,0,1753934050,13014.275014220002,35.06441649000044,53383.47412200001 2025-07-31,03:54:12.000,212,10977522,12885,0,1753934051,13014.275014220002,35.06441649000044,53383.5090576 2025-07-31,03:54:13.000,212,10977545,12805,0,1753934052,13014.295223150002,35.08556387999852,53383.48110912 2025-07-31,03:54:14.000,212,10977500,13165,0,1753934053,13014.308695769992,35.13490779000131,53383.47412200001 2025-07-31,03:54:15.000,212,10977456,12925,0,1753934054,13014.275014220002,35.141956920000666,53383.53001896 2025-07-31,03:54:16.000,212,10977486,12925,0,1753934055,13014.301959459997,35.163104309998744,53383.502070480004 2025-07-31,03:54:17.000,212,10977503,13125,0,1753934056,13014.315432080002,35.22654648000025,53383.4391864 2025-07-31,03:54:18.000,212,10977552,12765,0,1753934057,13014.328904699993,35.28998865000176,53383.4391864 2025-07-31,03:54:19.000,212,10977552,13125,0,1753934058,13014.342377319997,35.2829395200024,53383.47412200001 2025-07-31,03:54:20.000,212,10977538,13085,0,1753934059,13014.308695769992,35.27589039000304,53383.44617352001 2025-07-31,03:54:21.000,212,10977518,13005,0,1753934060,13014.335641010002,35.3181851699992,53383.51604472001 2025-07-31,03:54:22.000,212,10977521,13005,0,1753934061,13014.355849940002,35.33933256000455,53383.523031840006 2025-07-31,03:54:23.000,212,10977538,12805,0,1753934062,13014.382795179998,35.35343082000327,53383.5090576 2025-07-31,03:54:24.000,212,10977503,13045,0,1753934063,13014.429949349993,35.40982385999814,53383.56495456001 2025-07-31,03:54:25.000,212,10977503,12965,0,1753934064,13014.423213039998,35.438020380002854,53383.53001896 2025-07-31,03:54:26.000,212,10977486,12885,0,1753934065,13014.429949349993,35.430971250003495,53383.53001896 2025-07-31,03:54:27.000,212,10977474,13045,0,1753934066,13014.423213039998,35.388676470000064,53383.502070480004 2025-07-31,03:54:28.000,212,10977573,12885,0,1753934067,13014.409740419993,35.48031515999901,53383.48110912 2025-07-31,03:54:29.000,212,10977521,12925,0,1753934068,13014.497312449988,35.57195384999795,53383.5789288 2025-07-31,03:54:30.000,212,10977510,12685,0,1753934069,13014.524257689998,35.59310124000331,53383.550980320004 2025-07-31,03:54:31.000,212,10977528,12925,0,1753934070,13014.564675549998,35.557855589999235,53383.5789288 2025-07-31,03:54:32.000,212,10977531,13045,0,1753934071,13014.605093409999,35.59310124000331,53383.550980320004 2025-07-31,03:54:33.000,212,10977531,12885,0,1753934072,13014.611829719994,35.6283468900001,53383.571941680006 2025-07-31,03:54:34.000,212,10977448,13045,0,1753934073,13014.618566029989,35.656543410004815,53383.59290304001 2025-07-31,03:54:35.000,212,10977502,12965,0,1753934074,13014.598357099989,35.72703470999841,53383.64181288001 2025-07-31,03:54:36.000,212,10977493,12925,0,1753934075,13014.652247579994,35.776378620001196,53383.669761360004 2025-07-31,03:54:37.000,212,10977490,12765,0,1753934076,13014.672456509994,35.825722530003986,53383.64181288001 2025-07-31,03:54:38.000,212,10977481,12805,0,1753934077,13014.71961067999,35.825722530003986,53383.69770984 2025-07-31,03:54:39.000,212,10977491,13125,0,1753934078,13014.69940174999,35.90326296000421,53383.73264544001 2025-07-31,03:54:40.000,212,10977514,13205,0,1753934079,13014.692665439994,35.91031209000357,53383.70469696 2025-07-31,03:54:41.000,212,10977481,12965,0,1753934080,13014.706138059999,35.93145948000165,53383.70469696 2025-07-31,03:54:42.000,212,10977506,13005,0,1753934081,13014.773501159994,35.966705129998445,53383.739632560006 2025-07-31,03:54:43.000,212,10977521,13085,0,1753934082,13014.78023746999,35.99490165000316,53383.76758104 2025-07-31,03:54:44.000,212,10977508,12925,0,1753934083,13014.76676485,36.023098170000594,53383.80950376001 2025-07-31,03:54:45.000,212,10977494,12965,0,1753934084,13014.753292229994,36.07949121000274,53383.78155528001 2025-07-31,03:54:46.000,212,10977505,12805,0,1753934085,13014.78023746999,36.058343820004666,53383.81649088 2025-07-31,03:54:47.000,212,10977516,13085,0,1753934086,13014.82739164,36.0865403400021,53383.81649088 2025-07-31,03:54:48.000,212,10977550,12845,0,1753934087,13014.86107318999,36.1217859899989,53383.8933492 2025-07-31,03:54:49.000,212,10977500,12965,0,1753934088,13014.935172599995,36.12883511999826,53383.886362080004 2025-07-31,03:54:50.000,212,10977502,13005,0,1753934089,13014.94190890999,36.14998251000361,53383.90033632001 2025-07-31,03:54:51.000,212,10977510,12965,0,1753934090,13014.94864522,36.17112990000169,53383.92828480001 2025-07-31,03:54:52.000,212,10977520,13045,0,1753934091,13014.94190890999,36.16408077000233,53383.90033632001 2025-07-31,03:54:53.000,212,10977510,12805,0,1753934092,13014.995799389995,36.199326419999124,53383.97719464001 2025-07-31,03:54:54.000,212,10977491,12965,0,1753934093,13015.00927201,36.14293338000425,53383.99815600001 2025-07-31,03:54:55.000,212,10977485,12925,0,1753934094,13015.00927201,36.16408077000233,53383.98418176 2025-07-31,03:54:56.000,212,10977540,13045,0,1753934095,13015.02274462999,36.10768773000018,53383.98418176 2025-07-31,03:54:57.000,212,10977537,12845,0,1753934096,13015.016008319995,36.10063860000082,53383.97719464001 2025-07-31,03:54:58.000,212,10977486,13085,0,1753934097,13015.0698988,36.07949121000274,53384.06104008 2025-07-31,03:54:59.000,212,10977483,12965,0,1753934098,13015.117052969996,36.04424555999867,53384.06802720001 2025-07-31,03:55:00.000,212,10977509,13005,0,1753934099,13015.17094345,36.05129468999803,53384.06802720001 2025-07-31,03:55:01.000,212,10977512,12925,0,1753934100,13015.184416069991,35.98080339000444,53384.075014320006 2025-07-31,03:55:02.000,212,10977470,12965,0,1753934101,13015.197888689996,35.839820790002705,53384.1029628 2025-07-31,03:55:03.000,212,10977451,13085,0,1753934102,13015.218097619996,35.76932949000184,53384.1378984 2025-07-31,03:55:04.000,212,10977520,12925,0,1753934103,13015.265251789991,35.74818210000376,53384.1378984 2025-07-31,03:55:05.000,212,10977473,12765,0,1753934104,13015.258515479996,35.656543410004815,53384.13091128 2025-07-31,03:55:06.000,212,10977489,13125,0,1753934105,13015.305669649992,35.607199500002025,53384.1378984 2025-07-31,03:55:07.000,212,10977478,13045,0,1753934106,13015.298933339996,35.46621690000029,53384.15885976 2025-07-31,03:55:08.000,212,10977524,12965,0,1753934107,13015.346087509992,35.40277472999878,53384.16584688001 2025-07-31,03:55:09.000,212,10977506,13205,0,1753934108,13015.413450610002,35.34638169000391,53384.16584688001 2025-07-31,03:55:10.000,212,10977515,12845,0,1753934109,13015.386505369992,35.1842517000041,53384.20078248 2025-07-31,03:55:11.000,212,10977508,13285,0,1753934110,13015.420186919997,35.13490779000131,53384.18680824001 2025-07-31,03:55:12.000,212,10977500,12645,0,1753934111,13015.420186919997,35.04326910000236,53384.20078248 2025-07-31,03:55:13.000,212,10977519,13085,0,1753934112,13015.433659540002,34.94458128000406,53384.242705200006 2025-07-31,03:55:14.000,212,10977487,12845,0,1753934113,13015.406714299992,34.789500420003606,53384.21475672001 2025-07-31,03:55:15.000,212,10977520,12765,0,1753934114,13015.406714299992,34.64851782000187,53384.18680824001 2025-07-31,03:55:16.000,212,10977531,12925,0,1753934115,13015.393241680002,34.556879130002926,53384.25667944 2025-07-31,03:55:17.000,212,10977472,13125,0,1753934116,13015.359560129997,34.44409304999863,53384.23571808001 2025-07-31,03:55:18.000,212,10977493,13045,0,1753934117,13015.325878579992,34.32425784000225,53384.18680824001 2025-07-31,03:55:19.000,212,10977502,12925,0,1753934118,13015.325878579992,34.22557002000394,53384.28462792001 2025-07-31,03:55:20.000,212,10977511,12605,0,1753934119,13015.359560129997,34.22557002000394,53384.23571808001 2025-07-31,03:55:21.000,212,10977516,13005,0,1753934120,13015.339351199997,34.148029590003716,53384.221743840004 2025-07-31,03:55:22.000,212,10977532,12685,0,1753934121,13015.238306549996,33.985899600003904,53384.28462792001 2025-07-31,03:55:23.000,212,10977499,12765,0,1753934122,13015.15073452,33.89426090999768,53384.27065368 2025-07-31,03:55:24.000,212,10977466,12565,0,1753934123,13015.04968987,33.84491700000217,53384.22873096 2025-07-31,03:55:25.000,212,10977536,12725,0,1753934124,13014.995799389995,33.8096713499981,53384.27065368 2025-07-31,03:55:26.000,212,10977478,12925,0,1753934125,13014.914963669995,33.78147483000066,53384.26366656001 2025-07-31,03:55:27.000,212,10977464,13005,0,1753934126,13014.874545809995,33.753278310003225,53384.24969232 2025-07-31,03:55:28.000,212,10977485,12965,0,1753934127,13014.76676485,33.61934484000085,53384.27065368 2025-07-31,03:55:29.000,212,10977496,13085,0,1753934128,13014.605093409999,33.57000092999806,53384.29860216 2025-07-31,03:55:30.000,212,10977513,12765,0,1753934129,13014.470367209993,33.5629517999987,53384.26366656001 2025-07-31,03:55:31.000,212,10977506,13205,0,1753934130,13014.396267800003,33.577050060004694,53384.291615040005 2025-07-31,03:55:32.000,212,10977522,12765,0,1753934131,13014.268277909992,33.50655876000383,53384.30558928 2025-07-31,03:55:33.000,212,10977472,13325,0,1753934132,13014.160496949997,33.43606746000296,53384.291615040005 2025-07-31,03:55:34.000,212,10977543,12925,0,1753934133,13014.079661229996,33.41492007000488,53384.26366656001 2025-07-31,03:55:35.000,212,10977478,13085,0,1753934134,13013.93146241,33.40082180999889,53384.27065368 2025-07-31,03:55:36.000,212,10977495,12925,0,1753934135,13013.82368144999,33.39377267999953,53384.25667944 2025-07-31,03:55:37.000,212,10977520,12885,0,1753934136,13013.70242786999,33.36557616000209,53384.24969232 2025-07-31,03:55:38.000,212,10977494,12925,0,1753934137,13013.574437979994,33.295084860001225,53384.20078248 2025-07-31,03:55:39.000,212,10977588,13125,0,1753934138,13013.50033856999,33.3162322499993,53384.193795360006 2025-07-31,03:55:40.000,212,10977539,12965,0,1753934139,13013.372348679994,33.33033050999802,53384.1378984 2025-07-31,03:55:41.000,212,10977506,12885,0,1753934140,13013.257831409988,33.37262529000145,53384.1029628 2025-07-31,03:55:42.000,212,10977485,12885,0,1753934141,13013.163523069998,33.4290183300036,53384.16584688001 2025-07-31,03:55:43.000,212,10977481,13285,0,1753934142,13013.069214729992,33.49246049999783,53384.11693704001 2025-07-31,03:55:44.000,212,10977522,13125,0,1753934143,13012.961433769997,33.513607890003186,53384.08200144 2025-07-31,03:55:45.000,212,10977514,12725,0,1753934144,13012.860389119996,33.577050060004694,53384.09597568001 2025-07-31,03:55:46.000,212,10977509,13165,0,1753934145,13012.745871849991,33.66163962000428,53384.04706584001 2025-07-31,03:55:47.000,212,10977522,12765,0,1753934146,13012.67177244,33.71803265999915,53384.054052960004 2025-07-31,03:55:48.000,212,10977468,13125,0,1753934147,13012.54378254999,33.760327440002584,53383.99116888 2025-07-31,03:55:49.000,212,10977461,13045,0,1753934148,13012.42926528,33.85196613000153,53383.9632204 2025-07-31,03:55:50.000,212,10977538,13085,0,1753934149,13012.34169324999,33.97180133999791,53383.99116888 2025-07-31,03:55:51.000,212,10977510,12925,0,1753934150,13012.220439669989,34.049341769998136,53383.9632204 2025-07-31,03:55:52.000,212,10977509,12765,0,1753934151,13012.153076569994,34.218520890004584,53383.907323440006 2025-07-31,03:55:53.000,212,10977490,12965,0,1753934152,13012.058768229988,34.31720871000289,53383.907323440006 2025-07-31,03:55:54.000,212,10977521,13125,0,1753934153,13011.950987269993,34.345405230000324,53383.886362080004 2025-07-31,03:55:55.000,212,10977534,12765,0,1753934154,13011.870151549992,34.41589653000119,53383.87238784 2025-07-31,03:55:56.000,212,10977513,13045,0,1753934155,13011.829733689992,34.47228957000334,53383.837452240004 2025-07-31,03:55:57.000,212,10977479,13125,0,1753934156,13011.782579519997,34.54983000000357,53383.823478 2025-07-31,03:55:58.000,212,10977478,12885,0,1753934157,13011.715216420002,34.6132721699978,53383.83046512001 2025-07-31,03:55:59.000,212,10977502,13005,0,1753934158,13011.614171770001,34.747205640000175,53383.84443936 2025-07-31,03:56:00.000,212,10977513,12805,0,1753934159,13011.580490219996,34.8247460700004,53383.788542400005 2025-07-31,03:56:01.000,212,10977500,13085,0,1753934160,13011.540072359996,34.81064781000168,53383.80950376001 2025-07-31,03:56:02.000,212,10977505,13125,0,1753934161,13011.45250033,34.796549550002965,53383.7536068 2025-07-31,03:56:03.000,212,10977509,12965,0,1753934162,13011.418818779995,34.89523737000127,53383.7536068 2025-07-31,03:56:04.000,212,10977476,12965,0,1753934163,13011.40534615999,34.94458128000406,53383.76758104 2025-07-31,03:56:05.000,212,10977459,12885,0,1753934164,13011.358191989995,34.94458128000406,53383.7536068 2025-07-31,03:56:06.000,212,10977510,13005,0,1753934165,13011.28409257999,35.01507257999765,53383.72565832 2025-07-31,03:56:07.000,212,10977500,12805,0,1753934166,13011.22346578999,35.036219970003,53383.7536068 2025-07-31,03:56:08.000,212,10977530,13045,0,1753934167,13011.20999317,35.00802344999829,53383.669761360004 2025-07-31,03:56:09.000,212,10977525,12845,0,1753934168,13011.14936638,34.95867954000278,53383.70469696 2025-07-31,03:56:10.000,212,10977494,13005,0,1753934169,13011.095475899994,34.930483019998064,53383.66277424001 2025-07-31,03:56:11.000,212,10977515,13085,0,1753934170,13011.06179434999,34.94458128000406,53383.66277424001 2025-07-31,03:56:12.000,212,10977502,12965,0,1753934171,13011.048321729999,34.9375321500047,53383.6488 2025-07-31,03:56:13.000,212,10977516,12925,0,1753934172,13010.987694939999,34.85999172000447,53383.65578712 2025-07-31,03:56:14.000,212,10977504,12965,0,1753934173,13010.947277079998,34.81769694000104,53383.67674848 2025-07-31,03:56:15.000,212,10977476,12965,0,1753934174,13010.900122909989,34.85999172000447,53383.60687728 2025-07-31,03:56:16.000,212,10977524,12925,0,1753934175,13010.859705049988,34.90933562999999,53383.59290304001 2025-07-31,03:56:17.000,212,10977519,13085,0,1753934176,13010.819287189988,34.94458128000406,53383.550980320004 2025-07-31,03:56:18.000,212,10977491,12925,0,1753934177,13010.751924089993,34.95163041000342,53383.523031840006 2025-07-31,03:56:19.000,212,10977526,13245,0,1753934178,13010.684560989997,34.98687606000021,53383.53001896 2025-07-31,03:56:20.000,212,10977524,13085,0,1753934179,13010.657615750002,35.01507257999765,53383.48809624 2025-07-31,03:56:21.000,212,10977527,13045,0,1753934180,13010.603725269997,35.08556387999852,53383.46014776 2025-07-31,03:56:22.000,212,10977504,12885,0,1753934181,13010.610461579992,35.163104309998744,53383.49508336001 2025-07-31,03:56:23.000,212,10977522,12885,0,1753934182,13010.502680619997,35.205399090002174,53383.42521216001 2025-07-31,03:56:24.000,212,10977536,12965,0,1753934183,13010.428581209992,35.261792130004324,53383.41822504 2025-07-31,03:56:25.000,212,10977525,12805,0,1753934184,13010.33427287,35.40277472999878,53383.383289440004 2025-07-31,03:56:26.000,212,10977487,13165,0,1753934185,13010.219755599996,35.52260994000244,53383.37630232001 2025-07-31,03:56:27.000,212,10977522,13125,0,1753934186,13010.1523925,35.63539601999946,53383.34835384001 2025-07-31,03:56:28.000,212,10977485,12925,0,1753934187,13010.14565618999,35.71998557999905,53383.34136672 2025-07-31,03:56:29.000,212,10977465,12685,0,1753934188,13010.058084159995,35.797526009999274,53383.32040536 2025-07-31,03:56:30.000,212,10977511,13005,0,1753934189,13009.97051213,35.92441035000229,53383.32739248001 2025-07-31,03:56:31.000,212,10977508,12885,0,1753934190,13009.94356688999,36.13588425000489,53383.299444 2025-07-31,03:56:32.000,212,10977531,12965,0,1753934191,13009.855994859994,36.34735815000022,53383.299444 2025-07-31,03:56:33.000,212,10977550,12965,0,1753934192,13009.849258549999,36.56588118000218,53383.2645084 2025-07-31,03:56:34.000,212,10977536,12845,0,1753934193,13009.802104379989,36.706863780003914,53383.27149552 2025-07-31,03:56:35.000,212,10977499,12765,0,1753934194,13009.795368069994,36.84784637999837,53383.27149552 2025-07-31,03:56:36.000,212,10977499,12725,0,1753934195,13009.761686519989,36.99587810999947,53383.236559920006 2025-07-31,03:56:37.000,212,10977540,12845,0,1753934196,13009.721268659989,37.12276245000248,53383.215598560004 2025-07-31,03:56:38.000,212,10977489,13165,0,1753934197,13009.707796039998,37.3483346100038,53383.187650080006 2025-07-31,03:56:39.000,212,10977474,12805,0,1753934198,13009.687587109998,37.53866112000105,53383.236559920006 2025-07-31,03:56:40.000,212,10977478,12645,0,1753934199,13009.653905559993,37.5950541600032,53383.24354704 2025-07-31,03:56:41.000,212,10977492,13205,0,1753934200,13009.586542459998,37.60915242000192,53383.17367584 2025-07-31,03:56:42.000,212,10977471,12885,0,1753934201,13009.579806149988,37.644398069998715,53383.20861144001 2025-07-31,03:56:43.000,212,10977542,13125,0,1753934202,13009.640432939988,37.8417737100026,53383.1946372 2025-07-31,03:56:44.000,212,10977573,12965,0,1753934203,13009.674114489993,37.933412400001544,53383.15970160001 2025-07-31,03:56:45.000,212,10977543,13125,0,1753934204,13009.640432939988,37.862921100000676,53383.20162432 2025-07-31,03:56:46.000,212,10977520,12725,0,1753934205,13009.82231330999,37.94751066000026,53383.20162432 2025-07-31,03:56:47.000,212,10977509,12765,0,1753934206,13009.9503032,37.95455978999962,53383.24354704 2025-07-31,03:56:48.000,212,10977529,12925,0,1753934207,13010.017666299995,37.919314140002825,53383.22957280001 2025-07-31,03:56:49.000,212,10977519,12965,0,1753934208,13009.99072106,37.89111761999811,53383.25053416 2025-07-31,03:56:50.000,212,10977534,13085,0,1753934209,13010.12544725999,38.01095283000177,53383.2645084 2025-07-31,03:56:51.000,212,10977553,12765,0,1753934210,13010.12544725999,38.102591520000715,53383.29245688 2025-07-31,03:56:52.000,212,10977527,12805,0,1753934211,13010.20628297999,38.20832846999838,53383.25053416 2025-07-31,03:56:53.000,212,10977506,12925,0,1753934212,13010.33427287,38.285868899998604,53383.30643112001 2025-07-31,03:56:54.000,212,10977552,12965,0,1753934213,13010.475735380001,38.328163680002035,53383.29245688 2025-07-31,03:56:55.000,212,10977543,13205,0,1753934214,13010.576780030002,38.34931107000011,53383.29245688 2025-07-31,03:56:56.000,212,10977504,12725,0,1753934215,13010.570043719992,38.384556720004184,53383.32739248001 2025-07-31,03:56:57.000,212,10977526,13125,0,1753934216,13010.691297299993,38.447998889998416,53383.37630232001 2025-07-31,03:56:58.000,212,10977496,12925,0,1753934217,13010.792341949993,38.546686710003996,53383.37630232001 2025-07-31,03:56:59.000,212,10977531,12805,0,1753934218,13010.947277079998,38.67357104999974,53383.44617352001 2025-07-31,03:57:00.000,212,10977495,12605,0,1753934219,13011.048321729999,38.77225886999804,53383.47412200001 2025-07-31,03:57:01.000,212,10977518,12885,0,1753934220,13011.257147339995,38.87799582000298,53383.502070480004 2025-07-31,03:57:02.000,212,10977550,13085,0,1753934221,13011.40534615999,38.8568484300049,53383.5789288 2025-07-31,03:57:03.000,212,10977535,13125,0,1753934222,13011.560281289996,38.786357130004035,53383.60687728 2025-07-31,03:57:04.000,212,10977509,12965,0,1753934223,13011.688271179992,38.920290599999134,53383.60687728 2025-07-31,03:57:05.000,212,10977502,13245,0,1753934224,13011.856678930002,39.11766624000302,53383.64181288001 2025-07-31,03:57:06.000,212,10977499,12845,0,1753934225,13011.924042029998,39.21635406000132,53383.690722720006 2025-07-31,03:57:07.000,212,10977499,12805,0,1753934226,13012.045295609998,39.43487709000328,53383.72565832 2025-07-31,03:57:08.000,212,10977508,13085,0,1753934227,13012.28106645999,39.47012274000008,53383.77456816 2025-07-31,03:57:09.000,212,10977520,13045,0,1753934228,13012.496628379995,39.448975350002,53383.858413600006 2025-07-31,03:57:10.000,212,10977533,13085,0,1753934229,13012.65156351,39.38553318000049,53383.8933492 2025-07-31,03:57:11.000,212,10977545,13085,0,1753934230,13012.705453989991,39.448975350002,53383.97719464001 2025-07-31,03:57:12.000,212,10977525,12845,0,1753934231,13012.826707569991,39.540614040000946,53383.98418176 2025-07-31,03:57:13.000,212,10977571,12605,0,1753934232,13012.934488530002,39.58290882000438,53384.01911736001 2025-07-31,03:57:14.000,212,10977512,13005,0,1753934233,13013.082687349997,39.63930185999925,53384.06802720001 2025-07-31,03:57:15.000,212,10977511,12965,0,1753934234,13013.224149859998,39.561761429999024,53384.04706584001 2025-07-31,03:57:16.000,212,10977538,12965,0,1753934235,13013.331930819993,39.378484050001134,53384.123924160005 2025-07-31,03:57:17.000,212,10977558,12845,0,1753934236,13013.432975469994,39.181108410004526,53384.17982112 2025-07-31,03:57:18.000,212,10977498,13045,0,1753934237,13013.56770167,39.00488015999872,53384.2077696 2025-07-31,03:57:19.000,212,10977574,13045,0,1753934238,13013.70916418,38.82160278000083,53384.26366656001 2025-07-31,03:57:20.000,212,10977498,12965,0,1753934239,13013.837154069995,38.57488323000143,53384.28462792001 2025-07-31,03:57:21.000,212,10977512,13125,0,1753934240,13013.944935029991,38.36340932999883,53384.32655064 2025-07-31,03:57:22.000,212,10977498,12645,0,1753934241,13014.106606469992,38.144886300004146,53384.38244760001 2025-07-31,03:57:23.000,212,10977505,13005,0,1753934242,13014.227860049992,37.884068489998754,53384.389434720004 2025-07-31,03:57:24.000,212,10977527,12885,0,1753934243,13014.342377319997,37.53161199000169,53384.4173832 2025-07-31,03:57:25.000,212,10977505,12965,0,1753934244,13014.362586249998,37.20735201000207,53384.49424152 2025-07-31,03:57:26.000,212,10977534,12645,0,1753934245,13014.490576139993,37.009976369998185,53384.529177120006 2025-07-31,03:57:27.000,212,10977487,12805,0,1753934246,13014.652247579994,36.74210943000071,53384.53616424 2025-07-31,03:57:28.000,212,10977525,12925,0,1753934247,13014.76002853999,36.431947709999804,53384.529177120006 2025-07-31,03:57:29.000,212,10977548,13005,0,1753934248,13014.8678095,36.09358947000146,53384.58507408 2025-07-31,03:57:30.000,212,10977509,13085,0,1753934249,13014.92843629,35.776378620001196,53384.57109984001 2025-07-31,03:57:31.000,212,10977542,12885,0,1753934250,13014.894754739995,35.45211864000157,53384.57109984001 2025-07-31,03:57:32.000,212,10977553,13125,0,1753934251,13014.98906308,35.2829395200024,53384.6619324 2025-07-31,03:57:33.000,212,10977509,12965,0,1753934252,13014.96211783999,35.00802344999829,53384.63398392 2025-07-31,03:57:34.000,212,10977552,12765,0,1753934253,13014.92843629,34.747205640000175,53384.65494528 2025-07-31,03:57:35.000,212,10977529,12845,0,1753934254,13014.88128211999,34.59917390999908,53384.6619324 2025-07-31,03:57:36.000,212,10977493,12605,0,1753934255,13014.8678095,34.47228957000334,53384.724816480004 2025-07-31,03:57:37.000,212,10977516,13005,0,1753934256,13014.746555919999,34.35950348999904,53384.71084224 2025-07-31,03:57:38.000,212,10977515,12965,0,1753934257,13014.598357099989,34.35245435999968,53384.71782936001 2025-07-31,03:57:39.000,212,10977525,13285,0,1753934258,13014.463630899998,34.331306970001606,53384.80866192 2025-07-31,03:57:40.000,212,10977534,12925,0,1753934259,13014.308695769992,34.40884740000183,53384.86455888001 2025-07-31,03:57:41.000,212,10977477,12805,0,1753934260,13014.200914809997,34.53573174000485,53384.871546 2025-07-31,03:57:42.000,212,10977519,12805,0,1753934261,13014.099870159996,34.620321300004434,53384.92744296 2025-07-31,03:57:43.000,212,10977499,13085,0,1753934262,13013.924726099991,34.754254769999534,53384.96936568 2025-07-31,03:57:44.000,212,10977521,12965,0,1753934263,13013.72937311,34.90228650000063,53384.96936568 2025-07-31,03:57:45.000,212,10977503,12765,0,1753934264,13013.554229049994,35.05736736000108,53385.03224976001 2025-07-31,03:57:46.000,212,10977488,12725,0,1753934265,13013.45992070999,35.28998865000176,53385.06718536 2025-07-31,03:57:47.000,212,10977515,13045,0,1753934266,13013.284776649998,35.49441341999773,53385.10212096001 2025-07-31,03:57:48.000,212,10977486,12965,0,1753934267,13013.136577830002,35.64949427999818,53385.227889120004 2025-07-31,03:57:49.000,212,10977493,12765,0,1753934268,13012.995115320002,35.80457513999863,53385.227889120004 2025-07-31,03:57:50.000,212,10977536,12685,0,1753934269,13012.873861740001,35.959655999999086,53385.26981184001 2025-07-31,03:57:51.000,212,10977559,13165,0,1753934270,13012.66503612999,36.05129468999803,53385.26981184001 2025-07-31,03:57:52.000,212,10977545,12765,0,1753934271,13012.42252896999,36.21342467999784,53385.31872168001 2025-07-31,03:57:53.000,212,10977515,13125,0,1753934272,13012.200230739989,36.45309509999788,53385.33968304001 2025-07-31,03:57:54.000,212,10977496,12805,0,1753934273,13011.950987269993,36.73506030000135,53385.33269592 2025-07-31,03:57:55.000,212,10977544,12925,0,1753934274,13011.695007490001,36.91833767999924,53385.37461864 2025-07-31,03:57:56.000,212,10977534,12685,0,1753934275,13011.519863429996,37.101615060004406,53385.38859288001 2025-07-31,03:57:57.000,212,10977515,13045,0,1753934276,13011.337983059995,37.12981158000184,53385.416541360006 2025-07-31,03:57:58.000,212,10977472,12965,0,1753934277,13011.27061996,37.24964678999822,53385.43750272001 2025-07-31,03:57:59.000,212,10977519,12765,0,1753934278,13011.156102689994,37.32013808999909,53385.44448984 2025-07-31,03:58:00.000,212,10977531,12805,0,1753934279,13011.021376489989,37.43997330000275,53385.43750272001 2025-07-31,03:58:01.000,212,10977518,12805,0,1753934280,13010.927068149998,37.53161199000169,53385.45846408001 2025-07-31,03:58:02.000,212,10977509,12765,0,1753934281,13010.866441359998,37.517513730002975,53385.44448984 2025-07-31,03:58:03.000,212,10977524,13125,0,1753934282,13010.799078259988,37.517513730002975,53385.465451200005 2025-07-31,03:58:04.000,212,10977486,12965,0,1753934283,13010.785605639998,37.524562860002334,53385.44448984 2025-07-31,03:58:05.000,212,10977530,12885,0,1753934284,13010.677824680002,37.54571025000041,53385.37461864 2025-07-31,03:58:06.000,212,10977501,12965,0,1753934285,13010.698033610002,37.57390676999785,53385.42352848 2025-07-31,03:58:07.000,212,10977489,12885,0,1753934286,13010.691297299993,37.55980850999913,53385.35365728 2025-07-31,03:58:08.000,212,10977521,12925,0,1753934287,13010.650879439992,37.53161199000169,53385.40955424001 2025-07-31,03:58:09.000,212,10977564,13085,0,1753934288,13010.664352059997,37.524562860002334,53385.45846408001 2025-07-31,03:58:10.000,212,10977510,13125,0,1753934289,13010.684560989997,37.651447199998074,53385.416541360006 2025-07-31,03:58:11.000,212,10977494,13045,0,1753934290,13010.711506229993,37.700791110000864,53385.395580000004 2025-07-31,03:58:12.000,212,10977522,12885,0,1753934291,13010.637406820002,37.67964372000279,53385.40955424001 2025-07-31,03:58:13.000,212,10977552,13045,0,1753934292,13010.576780030002,37.693741980001505,53385.40256712 2025-07-31,03:58:14.000,212,10977495,12885,0,1753934293,13010.637406820002,37.71488936999958,53385.416541360006 2025-07-31,03:58:15.000,212,10977498,13285,0,1753934294,13010.617197890002,37.76423328000237,53385.395580000004 2025-07-31,03:58:16.000,212,10977572,12885,0,1753934295,13010.549834789992,37.8417737100026,53385.395580000004 2025-07-31,03:58:17.000,212,10977551,12925,0,1753934296,13010.570043719992,37.95455978999962,53385.4305156 2025-07-31,03:58:18.000,212,10977512,12805,0,1753934297,13010.543098479997,38.109640650000074,53385.4305156 2025-07-31,03:58:19.000,212,10977506,13005,0,1753934298,13010.468999069992,38.19423020999966,53385.5003868 2025-07-31,03:58:20.000,212,10977549,12845,0,1753934299,13010.428581209992,38.278819769999245,53385.43750272001 2025-07-31,03:58:21.000,212,10977531,13085,0,1753934300,13010.381427039996,38.24357412000245,53385.395580000004 2025-07-31,03:58:22.000,212,10977515,13005,0,1753934301,13010.421844899996,38.321114550002676,53385.48641256001 2025-07-31,03:58:23.000,212,10977521,12765,0,1753934302,13010.468999069992,38.34931107000011,53385.44448984 2025-07-31,03:58:24.000,212,10977532,13045,0,1753934303,13010.570043719992,38.39160585000354,53385.514361040005 2025-07-31,03:58:25.000,212,10977555,12965,0,1753934304,13010.650879439992,38.30701629000396,53385.47942544 2025-07-31,03:58:26.000,212,10977529,12845,0,1753934305,13010.650879439992,38.335212810001394,53385.563270880004 2025-07-31,03:58:27.000,212,10977531,12885,0,1753934306,13010.684560989997,38.41275324000162,53385.55628376001 2025-07-31,03:58:28.000,212,10977477,13045,0,1753934307,13010.785605639998,38.44094975999906,53385.584232240006 2025-07-31,03:58:29.000,212,10977532,12845,0,1753934308,13010.839496119988,38.447998889998416,53385.62615496001 2025-07-31,03:58:30.000,212,10977531,13005,0,1753934309,13010.873177669993,38.41980237000098,53385.633142080005 2025-07-31,03:58:31.000,212,10977521,13125,0,1753934310,13010.933804459994,38.447998889998416,53385.66807768 2025-07-31,03:58:32.000,212,10977539,12805,0,1753934311,13010.913595529993,38.455048019997776,53385.69602616001 2025-07-31,03:58:33.000,212,10977503,12805,0,1753934312,13010.906859219998,38.46914628000377,53385.72397464001 2025-07-31,03:58:34.000,212,10977578,13005,0,1753934313,13010.900122909989,38.46914628000377,53385.73794888 2025-07-31,03:58:35.000,212,10977529,13285,0,1753934314,13010.906859219998,38.546686710003996,53385.74493600001 2025-07-31,03:58:36.000,212,10977544,13125,0,1753934315,13010.873177669993,38.60307974999887,53385.82179432001 2025-07-31,03:58:37.000,212,10977571,13165,0,1753934316,13010.893386599993,38.66652192000038,53385.82179432001 2025-07-31,03:58:38.000,212,10977521,12965,0,1753934317,13010.879913979988,38.70881670000381,53385.86371704001 2025-07-31,03:58:39.000,212,10977520,12965,0,1753934318,13010.886650289998,38.72291496000253,53385.93358824 2025-07-31,03:58:40.000,212,10977540,13005,0,1753934319,13010.873177669993,38.75111147999996,53385.898652640004 2025-07-31,03:58:41.000,212,10977499,12925,0,1753934320,13010.886650289998,38.75816060999932,53385.919614000006 2025-07-31,03:58:42.000,212,10977557,13085,0,1753934321,13010.893386599993,38.793406260003394,53385.99647232 2025-07-31,03:58:43.000,212,10977494,12805,0,1753934322,13010.940540769989,38.84275016999891,53385.968523840005 2025-07-31,03:58:44.000,212,10977480,13005,0,1753934323,13010.927068149998,38.8568484300049,53386.05236928 2025-07-31,03:58:45.000,212,10977538,12925,0,1753934324,13010.954013389994,38.906192340000416,53386.07333064 2025-07-31,03:58:46.000,212,10977524,12885,0,1753934325,13011.021376489989,39.00488015999872,53386.07333064 2025-07-31,03:58:47.000,212,10977541,12765,0,1753934326,13011.014640179994,39.04012581000279,53386.17115032 2025-07-31,03:58:48.000,212,10977563,12845,0,1753934327,13010.994431249994,39.04012581000279,53386.24800864001 2025-07-31,03:58:49.000,212,10977594,12885,0,1753934328,13011.04158541999,39.152911889999814,53386.303905600005 2025-07-31,03:58:50.000,212,10977562,12845,0,1753934329,13011.028112799999,39.21635406000132,53386.38775104 2025-07-31,03:58:51.000,212,10977561,13125,0,1753934330,13011.028112799999,39.25864884000475,53386.38775104 2025-07-31,03:58:52.000,212,10977549,13085,0,1753934331,13011.055058039994,39.3502875300037,53386.45063512 2025-07-31,03:58:53.000,212,10977494,12765,0,1753934332,13011.048321729999,39.39258230999985,53386.41569952001 2025-07-31,03:58:54.000,212,10977519,13005,0,1753934333,13011.06179434999,39.47717186999944,53386.51351920001 2025-07-31,03:58:55.000,212,10977552,12765,0,1753934334,13011.068530659999,39.51946665000287,53386.51351920001 2025-07-31,03:58:56.000,212,10977539,12925,0,1753934335,13011.095475899994,39.57585968999774,53386.59736464 2025-07-31,03:58:57.000,212,10977563,12925,0,1753934336,13011.14263006999,39.61815447000117,53386.64627448 2025-07-31,03:58:58.000,212,10977548,12685,0,1753934337,13011.14936638,39.62520360000053,53386.70217144001 2025-07-31,03:58:59.000,212,10977554,12845,0,1753934338,13011.14936638,39.67454751000332,53386.76505552 2025-07-31,03:59:00.000,212,10977522,13205,0,1753934339,13011.196520549995,39.68864577000204,53386.793004 2025-07-31,03:59:01.000,212,10977501,12845,0,1753934340,13011.216729479995,39.68159664000268,53386.83492672 2025-07-31,03:59:02.000,212,10977530,12805,0,1753934341,13011.236938409995,39.723891419998836,53386.87684944001 2025-07-31,03:59:03.000,212,10977532,12965,0,1753934342,13011.317774129995,39.70979316000012,53386.9327464 2025-07-31,03:59:04.000,212,10977558,13005,0,1753934343,13011.378400919995,39.70979316000012,53387.03056608 2025-07-31,03:59:05.000,212,10977504,13165,0,1753934344,13011.41208247,39.65340011999797,53387.023578960005 2025-07-31,03:59:06.000,212,10977568,12965,0,1753934345,13011.45250033,39.67454751000332,53387.1074244 2025-07-31,03:59:07.000,212,10977568,12645,0,1753934346,13011.526599739991,39.68159664000268,53387.1074244 2025-07-31,03:59:08.000,212,10977547,13085,0,1753934347,13011.567017599991,39.66749838000396,53387.13537288001 2025-07-31,03:59:09.000,212,10977568,13045,0,1753934348,13011.715216420002,39.6604492500046,53387.20524408001 2025-07-31,03:59:10.000,212,10977513,12965,0,1753934349,13011.796052140002,39.62520360000053,53387.191269840005 2025-07-31,03:59:11.000,212,10977556,12885,0,1753934350,13011.890360479993,39.604056210002454,53387.28908952 2025-07-31,03:59:12.000,212,10977553,13205,0,1753934351,13011.950987269993,39.611105340001814,53387.33799936 2025-07-31,03:59:13.000,212,10977521,12965,0,1753934352,13012.045295609998,39.554712299999665,53387.32402512 2025-07-31,03:59:14.000,212,10977527,13085,0,1753934353,13012.105922399998,39.540614040000946,53387.39389632 2025-07-31,03:59:15.000,212,10977542,12885,0,1753934354,13012.186758119999,39.47717186999944,53387.42184480001 2025-07-31,03:59:16.000,212,10977510,12765,0,1753934355,13012.213703359994,39.491270129998156,53387.48472888 2025-07-31,03:59:17.000,212,10977546,12925,0,1753934356,13012.28106645999,39.44192622000264,53387.526651600005 2025-07-31,03:59:18.000,212,10977544,12885,0,1753934357,13012.32148431999,39.427827960003924,53387.54761296001 2025-07-31,03:59:19.000,212,10977526,13085,0,1753934358,13012.32822063,39.41372969999793,53387.55460008 2025-07-31,03:59:20.000,212,10977542,12885,0,1753934359,13012.30127538999,39.39258230999985,53387.53363872 2025-07-31,03:59:21.000,212,10977541,12885,0,1753934360,13012.30127538999,39.34323840000434,53387.5615872 2025-07-31,03:59:22.000,212,10977583,12845,0,1753934361,13012.274330149994,39.3502875300037,53387.55460008 2025-07-31,03:59:23.000,212,10977540,12725,0,1753934362,13012.267593839999,39.378484050001134,53387.596522800006 2025-07-31,03:59:24.000,212,10977548,13285,0,1753934363,13012.233912289994,39.38553318000049,53387.58254856 2025-07-31,03:59:25.000,212,10977507,12925,0,1753934364,13012.186758119999,39.39258230999985,53387.575561440004 2025-07-31,03:59:26.000,212,10977544,13045,0,1753934365,13012.153076569994,39.45602448000136,53387.61748416001 2025-07-31,03:59:27.000,212,10977523,12925,0,1753934366,13012.105922399998,39.49831926000479,53387.63844552001 2025-07-31,03:59:28.000,212,10977537,12965,0,1753934367,13012.092449779993,39.540614040000946,53387.6314584 2025-07-31,03:59:29.000,212,10977534,13125,0,1753934368,13012.078977159988,39.57585968999774,53387.61748416001 2025-07-31,03:59:30.000,212,10977605,12645,0,1753934369,13012.045295609998,39.589957950003736,53387.68735536001 2025-07-31,03:59:31.000,212,10977555,12805,0,1753934370,13012.052031919993,39.61815447000117,53387.65940688 2025-07-31,03:59:32.000,212,10977525,12765,0,1753934371,13011.977932510003,39.63225272999989,53387.71530384001 2025-07-31,03:59:33.000,212,10977506,12925,0,1753934372,13011.957723580002,39.65340011999797,53387.67338112 2025-07-31,03:59:34.000,212,10977529,12765,0,1753934373,13011.903833099997,39.68159664000268,53387.645432640005 2025-07-31,03:59:35.000,212,10977549,12885,0,1753934374,13011.883624169997,39.67454751000332,53387.743252320004 2025-07-31,03:59:36.000,212,10977534,13045,0,1753934375,13011.802788449997,39.64635098999861,53387.71530384001 2025-07-31,03:59:37.000,212,10977549,13205,0,1753934376,13011.748897969992,39.65340011999797,53387.66639400001 2025-07-31,03:59:38.000,212,10977577,13165,0,1753934377,13011.701743799997,39.66749838000396,53387.743252320004 2025-07-31,03:59:39.000,212,10977555,12885,0,1753934378,13011.573753910001,39.589957950003736,53387.72229096 2025-07-31,03:59:40.000,212,10977557,12885,0,1753934379,13011.573753910001,39.57585968999774,53387.68735536001 2025-07-31,03:59:41.000,212,10977542,13045,0,1753934380,13011.51312712,39.58290882000438,53387.68735536001 2025-07-31,03:59:42.000,212,10977524,12685,0,1753934381,13011.47270926,39.57585968999774,53387.68036824 2025-07-31,03:59:43.000,212,10977546,13245,0,1753934382,13011.499654499996,39.58290882000438,53387.65241976 2025-07-31,03:59:44.000,212,10977563,13205,0,1753934383,13011.42555508999,39.53356491000159,53387.68036824 2025-07-31,03:59:45.000,212,10977537,12965,0,1753934384,13011.38513722999,39.57585968999774,53387.63844552001 2025-07-31,03:59:46.000,212,10977590,12885,0,1753934385,13011.337983059995,39.561761429999024,53387.67338112 2025-07-31,03:59:47.000,212,10977587,12765,0,1753934386,13011.27061996,39.56881055999838,53387.61049704 2025-07-31,03:59:48.000,212,10977540,13205,0,1753934387,13011.236938409995,39.56881055999838,53387.66639400001 2025-07-31,03:59:49.000,212,10977561,12765,0,1753934388,13011.216729479995,39.56881055999838,53387.55460008 2025-07-31,03:59:50.000,212,10977548,12925,0,1753934389,13011.16957531,39.547663170000305,53387.63844552001 2025-07-31,03:59:51.000,212,10977521,12765,0,1753934390,13011.156102689994,39.50536839000415,53387.54062584001 2025-07-31,03:59:52.000,212,10977517,12765,0,1753934391,13011.10894852,39.53356491000159,53387.51966448001 2025-07-31,03:59:53.000,212,10977514,12885,0,1753934392,13011.10221220999,39.51241752000351,53387.55460008 2025-07-31,03:59:54.000,212,10977530,13045,0,1753934393,13011.115684829994,39.491270129998156,53387.55460008 2025-07-31,03:59:55.000,212,10977569,12965,0,1753934394,13011.10221220999,39.44192622000264,53387.526651600005 2025-07-31,03:59:56.000,212,10977564,12925,0,1753934395,13011.156102689994,39.378484050001134,53387.46376752 2025-07-31,03:59:57.000,212,10977556,13045,0,1753934396,13011.18978424,39.39258230999985,53387.526651600005 2025-07-31,03:59:58.000,212,10977547,12845,0,1753934397,13011.20325685999,39.41372969999793,53387.4567804 2025-07-31,03:59:59.000,212,10977563,13125,0,1753934398,13011.24367471999,39.44192622000264,53387.48472888 2025-07-31,04:00:00.000,212,10977553,13005,0,1753934399,13011.29082889,39.41372969999793,53387.477741760005 2025-07-31,04:00:01.000,212,10977557,13205,0,1753934400,13011.337983059995,39.427827960003924,53387.477741760005 2025-07-31,04:00:02.000,212,10977565,12925,0,1753934401,13011.337983059995,39.448975350002,53387.51966448001 2025-07-31,04:00:03.000,212,10977554,13165,0,1753934402,13011.378400919995,39.448975350002,53387.428831920006 2025-07-31,04:00:04.000,212,10977539,13045,0,1753934403,13011.45250033,39.46307361000072,53387.50569024 2025-07-31,04:00:05.000,212,10977565,13005,0,1753934404,13011.479445569996,39.46307361000072,53387.477741760005 2025-07-31,04:00:06.000,212,10977556,13085,0,1753934405,13011.540072359996,39.491270129998156,53387.44979328001 2025-07-31,04:00:07.000,212,10977531,12605,0,1753934406,13011.567017599991,39.51241752000351,53387.40088344001 2025-07-31,04:00:08.000,212,10977517,12765,0,1753934407,13011.668062249992,39.604056210002454,53387.4567804 2025-07-31,04:00:09.000,212,10977565,13005,0,1753934408,13011.748897969992,39.66749838000396,53387.477741760005 2025-07-31,04:00:10.000,212,10977519,12965,0,1753934409,13011.796052140002,39.68864577000204,53387.46376752 2025-07-31,04:00:11.000,212,10977566,12605,0,1753934410,13011.843206309997,39.73798968000483,53387.4567804 2025-07-31,04:00:12.000,212,10977540,12845,0,1753934411,13011.910569409993,39.81553010999778,53387.51267736 2025-07-31,04:00:13.000,212,10977499,12885,0,1753934412,13011.971196199993,39.86487402000057,53387.526651600005 2025-07-31,04:00:14.000,212,10977519,13045,0,1753934413,13012.052031919993,39.90011967000464,53387.526651600005 2025-07-31,04:00:15.000,212,10977557,12685,0,1753934414,13012.153076569994,39.9424144500008,53387.53363872 2025-07-31,04:00:16.000,212,10977559,12805,0,1753934415,13012.240648599989,39.956512709999515,53387.54062584001 2025-07-31,04:00:17.000,212,10977542,12845,0,1753934416,13012.36190217999,39.956512709999515,53387.46376752 2025-07-31,04:00:18.000,212,10977541,12805,0,1753934417,13012.48989207,40.005856620002305,53387.53363872 2025-07-31,04:00:19.000,212,10977520,12925,0,1753934418,13012.577464099995,40.09749531000125,53387.56857432001 2025-07-31,04:00:20.000,212,10977547,13005,0,1753934419,13012.718926609996,40.14683922000404,53387.5615872 2025-07-31,04:00:21.000,212,10977594,13085,0,1753934420,13012.819971259996,40.14683922000404,53387.58254856 2025-07-31,04:00:22.000,212,10977569,12925,0,1753934421,13012.921015909997,40.182084870000836,53387.61748416001 2025-07-31,04:00:23.000,212,10977545,13045,0,1753934422,13013.055742110002,40.21733052000491,53387.71530384001 2025-07-31,04:00:24.000,212,10977551,12805,0,1753934423,13013.197204620003,40.31601834000321,53387.645432640005 2025-07-31,04:00:25.000,212,10977524,12885,0,1753934424,13013.338667129989,40.38650964000408,53387.70831672001 2025-07-31,04:00:26.000,212,10977501,12925,0,1753934425,13013.493602259994,40.44995180999831,53387.7013296 2025-07-31,04:00:27.000,212,10977539,12925,0,1753934426,13013.60138321999,40.471099200003664,53387.7712008 2025-07-31,04:00:28.000,212,10977528,13005,0,1753934427,13013.7899999,40.52749223999854,53387.84805912 2025-07-31,04:00:29.000,212,10977525,12925,0,1753934428,13013.88430823999,40.605032669998764,53387.85504624001 2025-07-31,04:00:30.000,212,10977592,12765,0,1753934429,13014.005561819991,40.61208179999812,53387.92491744001 2025-07-31,04:00:31.000,212,10977595,12685,0,1753934430,13014.160496949997,40.68257309999899,53387.98780152 2025-07-31,04:00:32.000,212,10977538,12765,0,1753934431,13014.301959459997,40.72486788000242,53387.99478864 2025-07-31,04:00:33.000,212,10977574,13365,0,1753934432,13014.396267800003,40.774211789997935,53388.043698479996 2025-07-31,04:00:34.000,212,10977554,12885,0,1753934433,13014.443421969998,40.8447030899988,53388.12055680001 2025-07-31,04:00:35.000,212,10977557,12885,0,1753934434,13014.504048759998,40.879948740002874,53388.148505280005 2025-07-31,04:00:36.000,212,10977554,12805,0,1753934435,13014.497312449988,40.95044004000374,53388.211389359996 2025-07-31,04:00:37.000,212,10977561,12925,0,1753934436,13014.537730309989,41.03502960000333,53388.21837648001 2025-07-31,04:00:38.000,212,10977524,12925,0,1753934437,13014.537730309989,41.105520900004194,53388.2952348 2025-07-31,04:00:39.000,212,10977536,12965,0,1753934438,13014.537730309989,41.168963069998426,53388.4000416 2025-07-31,04:00:40.000,212,10977543,12925,0,1753934439,13014.557939239989,41.19715959000314,53388.47689992001 2025-07-31,04:00:41.000,212,10977533,13165,0,1753934440,13014.490576139993,41.26060176000465,53388.483887040005 2025-07-31,04:00:42.000,212,10977551,13285,0,1753934441,13014.450158279993,41.338142190004874,53388.52580976001 2025-07-31,04:00:43.000,212,10977556,12725,0,1753934442,13014.450158279993,41.38043697000103,53388.58869384 2025-07-31,04:00:44.000,212,10977537,13045,0,1753934443,13014.349113629993,41.401584359999106,53388.602668080006 2025-07-31,04:00:45.000,212,10977570,13045,0,1753934444,13014.389531489993,41.401584359999106,53388.602668080006 2025-07-31,04:00:46.000,212,10977551,12965,0,1753934445,13014.349113629993,41.39453522999975,53388.73542336 2025-07-31,04:00:47.000,212,10977536,12965,0,1753934446,13014.328904699993,41.48617391999869,53388.70747488 2025-07-31,04:00:48.000,212,10977596,12925,0,1753934447,13014.295223150002,41.52141957000276,53388.83324304 2025-07-31,04:00:49.000,212,10977560,13045,0,1753934448,13014.288486839992,41.514370440003404,53388.84023016001 2025-07-31,04:00:50.000,212,10977532,13085,0,1753934449,13014.248068979992,41.465026530000614,53388.87516576 2025-07-31,04:00:51.000,212,10977533,13085,0,1753934450,13014.261541599997,41.47207565999997,53388.9240756 2025-07-31,04:00:52.000,212,10977534,13285,0,1753934451,13014.227860049992,41.42978088000382,53388.97997256001 2025-07-31,04:00:53.000,212,10977506,13085,0,1753934452,13014.241332669997,41.338142190004874,53388.97298544 2025-07-31,04:00:54.000,212,10977531,12885,0,1753934453,13014.248068979992,41.33109305999824,53389.00093392 2025-07-31,04:00:55.000,212,10977585,13085,0,1753934454,13014.328904699993,41.267650890004006,53389.049843759996 2025-07-31,04:00:56.000,212,10977530,13085,0,1753934455,13014.328904699993,41.14781568000035,53389.063818 2025-07-31,04:00:57.000,212,10977537,12925,0,1753934456,13014.362586249998,41.06322612000076,53389.1336892 2025-07-31,04:00:58.000,212,10977588,13005,0,1753934457,13014.409740419993,40.97863656000118,53389.17561192001 2025-07-31,04:00:59.000,212,10977519,13285,0,1753934458,13014.423213039998,40.89404700000159,53389.1336892 2025-07-31,04:01:00.000,212,10977568,12965,0,1753934459,13014.537730309989,40.830604830000084,53389.18958616 2025-07-31,04:01:01.000,212,10977549,13165,0,1753934460,13014.584884479998,40.73191701000178,53389.18958616 2025-07-31,04:01:02.000,212,10977589,13085,0,1753934461,13014.665720199999,40.61208179999812,53389.25945736 2025-07-31,04:01:03.000,212,10977521,13045,0,1753934462,13014.753292229994,40.471099200003664,53389.24548312001 2025-07-31,04:01:04.000,212,10977579,13005,0,1753934463,13014.80718271,40.372411379998084,53389.322341440005 2025-07-31,04:01:05.000,212,10977568,12965,0,1753934464,13014.894754739995,40.25962530000106,53389.3083672 2025-07-31,04:01:06.000,212,10977596,13365,0,1753934465,13015.04968987,40.132740959998046,53389.36426416001 2025-07-31,04:01:07.000,212,10977551,12925,0,1753934466,13015.076635109996,40.012905750001664,53389.40618688 2025-07-31,04:01:08.000,212,10977563,12845,0,1753934467,13015.096844039996,39.88602140999865,53389.46208384001 2025-07-31,04:01:09.000,212,10977548,13125,0,1753934468,13015.117052969996,39.75208794000355,53389.48304520001 2025-07-31,04:01:10.000,212,10977524,12845,0,1753934469,13015.231570240001,39.6604492500046,53389.53195504001 2025-07-31,04:01:11.000,212,10977577,13085,0,1753934470,13015.285460719992,39.62520360000053,53389.552916399996 2025-07-31,04:01:12.000,212,10977555,12925,0,1753934471,13015.298933339996,39.51946665000287,53389.59483912 2025-07-31,04:01:13.000,212,10977586,12685,0,1753934472,13015.346087509992,39.43487709000328,53389.62977472001 2025-07-31,04:01:14.000,212,10977545,12765,0,1753934473,13015.359560129997,39.39963143999921,53389.66471032 2025-07-31,04:01:15.000,212,10977572,12885,0,1753934474,13015.352823820002,39.371434920001775,53389.720607279996 2025-07-31,04:01:16.000,212,10977510,13045,0,1753934475,13015.346087509992,39.26569797000411,53389.79047848 2025-07-31,04:01:17.000,212,10977546,12885,0,1753934476,13015.332614890001,39.26569797000411,53389.81842696001 2025-07-31,04:01:18.000,212,10977594,12925,0,1753934477,13015.312405960001,39.21635406000132,53389.86733680001 2025-07-31,04:01:19.000,212,10977558,12765,0,1753934478,13015.285460719992,39.22340319000068,53389.84637544001 2025-07-31,04:01:20.000,212,10977556,13125,0,1753934479,13015.218097619996,39.20930493000196,53389.93720800001 2025-07-31,04:01:21.000,212,10977517,12965,0,1753934480,13015.164207139991,39.21635406000132,53389.9721436 2025-07-31,04:01:22.000,212,10977568,13005,0,1753934481,13015.12378927999,39.27979623000283,53389.98611784001 2025-07-31,04:01:23.000,212,10977541,12965,0,1753934482,13015.09010773,39.26569797000411,53390.09791176 2025-07-31,04:01:24.000,212,10977563,12885,0,1753934483,13015.056426179995,39.3361892699977,53390.06996328 2025-07-31,04:01:25.000,212,10977571,13125,0,1753934484,13014.96211783999,39.39258230999985,53390.090924640004 2025-07-31,04:01:26.000,212,10977576,12965,0,1753934485,13014.874545809995,39.378484050001134,53390.12586024 2025-07-31,04:01:27.000,212,10977571,12765,0,1753934486,13014.86107318999,39.44192622000264,53390.18175720001 2025-07-31,04:01:28.000,212,10977564,12645,0,1753934487,13014.773501159994,39.50536839000415,53390.160795840005 2025-07-31,04:01:29.000,212,10977567,13045,0,1753934488,13014.652247579994,39.53356491000159,53390.20271856001 2025-07-31,04:01:30.000,212,10977551,12965,0,1753934489,13014.578148169989,39.561761429999024,53390.223679919996 2025-07-31,04:01:31.000,212,10977589,12925,0,1753934490,13014.456894589988,39.63930185999925,53390.26560264 2025-07-31,04:01:32.000,212,10977564,12885,0,1753934491,13014.322168389997,39.70274403000076,53390.258615520004 2025-07-31,04:01:33.000,212,10977544,13005,0,1753934492,13014.254805290002,39.730940549998195,53390.32149960001 2025-07-31,04:01:34.000,212,10977547,12885,0,1753934493,13014.200914809997,39.80143184999906,53390.30752536 2025-07-31,04:01:35.000,212,10977587,13245,0,1753934494,13014.113342780001,39.822579240004416,53390.3564352 2025-07-31,04:01:36.000,212,10977520,12605,0,1753934495,13014.086397539992,39.87192314999993,53390.34246096 2025-07-31,04:01:37.000,212,10977553,12845,0,1753934496,13013.97188027,39.89307053999801,53390.34944808001 2025-07-31,04:01:38.000,212,10977549,12925,0,1753934497,13013.89104455,39.9424144500008,53390.38438368 2025-07-31,04:01:39.000,212,10977532,12765,0,1753934498,13013.81020883,40.03405313999974,53390.426306400004 2025-07-31,04:01:40.000,212,10977590,12565,0,1753934499,13013.74284572999,40.11864269999933,53390.41931928001 2025-07-31,04:01:41.000,212,10977566,12965,0,1753934500,13013.70916418,40.182084870000836,53390.44028064001 2025-07-31,04:01:42.000,212,10977595,12725,0,1753934501,13013.62832846,40.224379650004266,53390.45425488 2025-07-31,04:01:43.000,212,10977541,12925,0,1753934502,13013.574437979994,40.27372355999978,53390.45425488 2025-07-31,04:01:44.000,212,10977559,12805,0,1753934503,13013.507074879999,40.34421486000065,53390.40534504 2025-07-31,04:01:45.000,212,10977618,12765,0,1753934504,13013.466657019999,40.407657030002156,53390.43329352 2025-07-31,04:01:46.000,212,10977529,12885,0,1753934505,13013.439711779989,40.47814833000302,53390.447267760006 2025-07-31,04:01:47.000,212,10977576,12965,0,1753934506,13013.385821299998,40.54863963000389,53390.447267760006 2025-07-31,04:01:48.000,212,10977539,13005,0,1753934507,13013.318458199989,40.590934410000045,53390.44028064001 2025-07-31,04:01:49.000,212,10977562,12605,0,1753934508,13013.352139749994,40.62618006000412,53390.41233216 2025-07-31,04:01:50.000,212,10977524,13125,0,1753934509,13013.331930819993,40.65437658000155,53390.39835792001 2025-07-31,04:01:51.000,212,10977564,12725,0,1753934510,13013.251095099993,40.640278320002835,53390.38438368 2025-07-31,04:01:52.000,212,10977509,13125,0,1753934511,13013.217413549988,40.68962222999835,53390.39835792001 2025-07-31,04:01:53.000,212,10977566,12765,0,1753934512,13013.156786760002,40.66847484000027,53390.44028064001 2025-07-31,04:01:54.000,212,10977533,12885,0,1753934513,13013.129841519993,40.72486788000242,53390.38438368 2025-07-31,04:01:55.000,212,10977604,12925,0,1753934514,13013.089423659992,40.70372049000434,53390.34246096 2025-07-31,04:01:56.000,212,10977586,12965,0,1753934515,13013.096159970002,40.7107696200037,53390.34944808001 2025-07-31,04:01:57.000,212,10977567,13045,0,1753934516,13013.035533180002,40.69667135999771,53390.36342232 2025-07-31,04:01:58.000,212,10977540,12965,0,1753934517,13013.022060559997,40.66847484000027,53390.328486720005 2025-07-31,04:01:59.000,212,10977549,13165,0,1753934518,13012.988379009992,40.61208179999812,53390.30053824001 2025-07-31,04:02:00.000,212,10977564,13205,0,1753934519,13012.947961149992,40.56273789000261,53390.328486720005 2025-07-31,04:02:01.000,212,10977585,12965,0,1753934520,13012.880598049996,40.52044310999918,53390.31451248 2025-07-31,04:02:02.000,212,10977575,13125,0,1753934521,13012.894070670001,40.4992957200011,53390.279576880006 2025-07-31,04:02:03.000,212,10977575,12685,0,1753934522,13012.873861740001,40.47814833000302,53390.27258976001 2025-07-31,04:02:04.000,212,10977588,13085,0,1753934523,13012.853652810001,40.47814833000302,53390.25162840001 2025-07-31,04:02:05.000,212,10977610,12965,0,1753934524,13012.799762329996,40.42880442000023,53390.18175720001 2025-07-31,04:02:06.000,212,10977567,12965,0,1753934525,13012.813234950001,40.38650964000408,53390.18874432 2025-07-31,04:02:07.000,212,10977557,12925,0,1753934526,13012.739135539996,40.414706160001515,53390.18175720001 2025-07-31,04:02:08.000,212,10977581,12885,0,1753934527,13012.705453989991,40.4006079000028,53390.1468216 2025-07-31,04:02:09.000,212,10977614,12885,0,1753934528,13012.638090889996,40.4006079000028,53390.19573144 2025-07-31,04:02:10.000,212,10977588,13045,0,1753934529,13012.59093672,40.45700093999767,53390.17477008 2025-07-31,04:02:11.000,212,10977593,13205,0,1753934530,13012.56399147999,40.4992957200011,53390.1468216 2025-07-31,04:02:12.000,212,10977574,13245,0,1753934531,13012.55051886,40.56273789000261,53390.12586024 2025-07-31,04:02:13.000,212,10977560,12965,0,1753934532,13012.53030993,40.605032669998764,53390.09791176 2025-07-31,04:02:14.000,212,10977593,13045,0,1753934533,13012.537046239995,40.61208179999812,53390.13983448 2025-07-31,04:02:15.000,212,10977588,12885,0,1753934534,13012.516837309995,40.69667135999771,53390.06297616001 2025-07-31,04:02:16.000,212,10977568,12685,0,1753934535,13012.48315575999,40.774211789997935,53390.13284736001 2025-07-31,04:02:17.000,212,10977554,12925,0,1753934536,13012.48989207,40.879948740002874,53390.08393752001 2025-07-31,04:02:18.000,212,10977583,12965,0,1753934537,13012.496628379995,40.95044004000374,53390.06996328 2025-07-31,04:02:19.000,212,10977560,13165,0,1753934538,13012.48315575999,41.02798047000397,53390.09791176 2025-07-31,04:02:20.000,212,10977543,12925,0,1753934539,13012.476419449995,41.0914226399982,53390.055989039996 2025-07-31,04:02:21.000,212,10977558,12805,0,1753934540,13012.436001589995,41.18306133000442,53390.01406632001 2025-07-31,04:02:22.000,212,10977588,13045,0,1753934541,13012.44947421,41.267650890004006,53390.0070792 2025-07-31,04:02:23.000,212,10977596,12965,0,1753934542,13012.44947421,41.35224045000359,53389.993104960005 2025-07-31,04:02:24.000,212,10977582,13045,0,1753934543,13012.42926528,41.42273175000446,53389.97913072 2025-07-31,04:02:25.000,212,10977539,12805,0,1753934544,13012.436001589995,41.507321310004045,53390.0070792 2025-07-31,04:02:26.000,212,10977606,13285,0,1753934545,13012.46294682999,41.57781261000491,53390.042014800005 2025-07-31,04:02:27.000,212,10977592,13285,0,1753934546,13012.415792659995,41.641254779999144,53390.06297616001 2025-07-31,04:02:28.000,212,10977591,12845,0,1753934547,13012.44947421,41.690598690001934,53390.111886000006 2025-07-31,04:02:29.000,212,10977562,13165,0,1753934548,13012.46294682999,41.77518825000152,53390.09791176 2025-07-31,04:02:30.000,212,10977539,12685,0,1753934549,13012.46968314,41.80338476999896,53390.06297616001 2025-07-31,04:02:31.000,212,10977581,13285,0,1753934550,13012.42252896999,41.866826940000465,53390.04900192 2025-07-31,04:02:32.000,212,10977609,12645,0,1753934551,13012.46968314,41.916170850003255,53390.06297616001 2025-07-31,04:02:33.000,212,10977566,12965,0,1753934552,13012.50336468999,41.95141650000005,53390.042014800005 2025-07-31,04:02:34.000,212,10977581,12965,0,1753934553,13012.50336468999,42.00076041000284,53390.03502768001 2025-07-31,04:02:35.000,212,10977573,12965,0,1753934554,13012.557255169995,42.02190780000092,53390.06297616001 2025-07-31,04:02:36.000,212,10977578,13045,0,1753934555,13012.59093672,42.085349970002426,53390.08393752001 2025-07-31,04:02:37.000,212,10977583,12965,0,1753934556,13012.597673029995,42.11354648999986,53390.11887312 2025-07-31,04:02:38.000,212,10977568,12885,0,1753934557,13012.64482719999,42.16993953000201,53390.06297616001 2025-07-31,04:02:39.000,212,10977585,12605,0,1753934558,13012.69198137,42.19108692000009,53390.090924640004 2025-07-31,04:02:40.000,212,10977572,12925,0,1753934559,13012.766080779991,42.22633257000416,53390.12586024 2025-07-31,04:02:41.000,212,10977595,12925,0,1753934560,13012.880598049996,42.17698866000137,53390.10489888001 2025-07-31,04:02:42.000,212,10977589,12805,0,1753934561,13012.954697460002,42.22633257000416,53390.160795840005 2025-07-31,04:02:43.000,212,10977530,12965,0,1753934562,13013.062478419997,42.2545290900016,53390.13983448 2025-07-31,04:02:44.000,212,10977562,13125,0,1753934563,13013.116368900002,42.275676479999674,53390.13983448 2025-07-31,04:02:45.000,212,10977570,12765,0,1753934564,13013.210677239993,42.34616778000054,53390.13284736001 2025-07-31,04:02:46.000,212,10977574,13005,0,1753934565,13013.264567719998,42.38141343000461,53390.13284736001 2025-07-31,04:02:47.000,212,10977578,12765,0,1753934566,13013.311721889993,42.38846256000397,53390.15380872001 2025-07-31,04:02:48.000,212,10977529,13005,0,1753934567,13013.365612369998,42.41665908000141,53390.15380872001 2025-07-31,04:02:49.000,212,10977633,12445,0,1753934568,13013.426239159999,42.48010125000292,53390.223679919996 2025-07-31,04:02:50.000,212,10977568,13205,0,1753934569,13013.406030229999,42.52944515999843,53390.20271856001 2025-07-31,04:02:51.000,212,10977539,13085,0,1753934570,13013.50033856999,42.58583820000058,53390.19573144 2025-07-31,04:02:52.000,212,10977569,13005,0,1753934571,13013.54749274,42.58583820000058,53390.20271856001 2025-07-31,04:02:53.000,212,10977570,12765,0,1753934572,13013.574437979994,42.58583820000058,53390.23765416 2025-07-31,04:02:54.000,212,10977622,12885,0,1753934573,13013.56096535999,42.550592550003785,53390.258615520004 2025-07-31,04:02:55.000,212,10977584,13045,0,1753934574,13013.574437979994,42.59288732999994,53390.223679919996 2025-07-31,04:02:56.000,212,10977557,12765,0,1753934575,13013.60138321999,42.62813298000401,53390.25162840001 2025-07-31,04:02:57.000,212,10977588,12925,0,1753934576,13013.554229049994,42.69157514999824,53390.258615520004 2025-07-31,04:02:58.000,212,10977595,13085,0,1753934577,13013.554229049994,42.66337863000081,53390.23765416 2025-07-31,04:02:59.000,212,10977578,12885,0,1753934578,13013.52054749999,42.677476889999525,53390.24464128 2025-07-31,04:03:00.000,212,10977577,12925,0,1753934579,13013.486865949999,42.66337863000081,53390.29355112 2025-07-31,04:03:01.000,212,10977587,12965,0,1753934580,13013.486865949999,42.64928037000209,53390.25162840001 2025-07-31,04:03:02.000,212,10977581,13085,0,1753934581,13013.48012963999,42.64223124000273,53390.286564 2025-07-31,04:03:03.000,212,10977574,13045,0,1753934582,13013.406030229999,42.65632950000145,53390.27258976001 2025-07-31,04:03:04.000,212,10977584,13045,0,1753934583,13013.385821299998,42.62813298000401,53390.258615520004 2025-07-31,04:03:05.000,212,10977594,12805,0,1753934584,13013.298249269988,42.63518211000337,53390.27258976001 2025-07-31,04:03:06.000,212,10977618,12925,0,1753934585,13013.291512959993,42.62108385000465,53390.223679919996 2025-07-31,04:03:07.000,212,10977604,13045,0,1753934586,13013.224149859998,42.57878907000122,53390.24464128 2025-07-31,04:03:08.000,212,10977619,12725,0,1753934587,13013.176995690003,42.5646908100025,53390.26560264 2025-07-31,04:03:09.000,212,10977573,12965,0,1753934588,13013.170259379993,42.543543420004426,53390.23765416 2025-07-31,04:03:10.000,212,10977591,12965,0,1753934589,13013.069214729992,42.4660029900042,53390.223679919996 2025-07-31,04:03:11.000,212,10977610,13005,0,1753934590,13013.015324250002,42.42370821000077,53390.209705680005 2025-07-31,04:03:12.000,212,10977579,13125,0,1753934591,13012.995115320002,42.41665908000141,53390.223679919996 2025-07-31,04:03:13.000,212,10977615,13085,0,1753934592,13012.927752219992,42.33206952000182,53390.160795840005 2025-07-31,04:03:14.000,212,10977572,12765,0,1753934593,13012.860389119996,42.261578220000956,53390.13284736001 2025-07-31,04:03:15.000,212,10977586,12965,0,1753934594,13012.833443880001,42.2192834400048,53390.13983448 2025-07-31,04:03:16.000,212,10977554,12925,0,1753934595,13012.759344469996,42.16993953000201,53390.1468216 2025-07-31,04:03:17.000,212,10977602,12965,0,1753934596,13012.745871849991,42.12764474999858,53390.13284736001 2025-07-31,04:03:18.000,212,10977561,13045,0,1753934597,13012.718926609996,42.06420258000435,53390.10489888001 2025-07-31,04:03:19.000,212,10977562,12965,0,1753934598,13012.64482719999,42.02895693000028,53390.10489888001 2025-07-31,04:03:20.000,212,10977587,13125,0,1753934599,13012.617881959995,41.93731824000133,53390.03502768001 2025-07-31,04:03:21.000,212,10977589,13125,0,1753934600,13012.58420040999,41.873876069999824,53389.98611784001 2025-07-31,04:03:22.000,212,10977596,12885,0,1753934601,13012.50336468999,41.817483029997675,53389.993104960005 2025-07-31,04:03:23.000,212,10977584,12965,0,1753934602,13012.456210519995,41.78928651000024,53389.98611784001 2025-07-31,04:03:24.000,212,10977533,12965,0,1753934603,13012.42252896999,41.70469695000065,53389.93022088 2025-07-31,04:03:25.000,212,10977588,13045,0,1753934604,13012.36190217999,41.61305826000171,53389.85336256 2025-07-31,04:03:26.000,212,10977572,12925,0,1753934605,13012.308011699999,41.58486174000427,53389.86034968 2025-07-31,04:03:27.000,212,10977543,12765,0,1753934606,13012.26085752999,41.5496160900002,53389.8324012 2025-07-31,04:03:28.000,212,10977609,12885,0,1753934607,13012.254121219994,41.465026530000614,53389.85336256 2025-07-31,04:03:29.000,212,10977560,12845,0,1753934608,13012.193494429994,41.43683001000318,53389.79746560001 2025-07-31,04:03:30.000,212,10977583,12845,0,1753934609,13012.186758119999,41.37338784000167,53389.74855576001 2025-07-31,04:03:31.000,212,10977596,12805,0,1753934610,13012.139603949989,41.36633871000231,53389.776504240006 2025-07-31,04:03:32.000,212,10977597,12805,0,1753934611,13012.031822989993,41.33109305999824,53389.76951712001 2025-07-31,04:03:33.000,212,10977581,13005,0,1753934612,13012.011614059993,41.37338784000167,53389.66471032 2025-07-31,04:03:34.000,212,10977594,12685,0,1753934613,13012.004877749998,41.36633871000231,53389.62977472001 2025-07-31,04:03:35.000,212,10977593,12685,0,1753934614,13011.971196199993,41.35224045000359,53389.65073608001 2025-07-31,04:03:36.000,212,10977586,12605,0,1753934615,13011.950987269993,41.3028965400008,53389.64374896 2025-07-31,04:03:37.000,212,10977563,13005,0,1753934616,13011.883624169997,41.29584741000144,53389.61580048 2025-07-31,04:03:38.000,212,10977554,12845,0,1753934617,13011.883624169997,41.31699479999952,53389.54592928 2025-07-31,04:03:39.000,212,10977568,13165,0,1753934618,13011.843206309997,41.338142190004874,53389.56689064 2025-07-31,04:03:40.000,212,10977594,13125,0,1753934619,13011.843206309997,41.36633871000231,53389.56689064 2025-07-31,04:03:41.000,212,10977607,12965,0,1753934620,13011.836470000002,41.37338784000167,53389.53195504001 2025-07-31,04:03:42.000,212,10977579,13165,0,1753934621,13011.782579519997,41.38043697000103,53389.51099368001 2025-07-31,04:03:43.000,212,10977617,12925,0,1753934622,13011.769106899992,41.39453522999975,53389.50400656 2025-07-31,04:03:44.000,212,10977579,12965,0,1753934623,13011.748897969992,41.44387914000254,53389.48304520001 2025-07-31,04:03:45.000,212,10977546,13005,0,1753934624,13011.755634280002,41.48617391999869,53389.50400656 2025-07-31,04:03:46.000,212,10977632,13005,0,1753934625,13011.728689039992,41.514370440003404,53389.4481096 2025-07-31,04:03:47.000,212,10977575,13285,0,1753934626,13011.755634280002,41.500272180004686,53389.50400656 2025-07-31,04:03:48.000,212,10977541,13285,0,1753934627,13011.742161659997,41.48617391999869,53389.51099368001 2025-07-31,04:03:49.000,212,10977582,13125,0,1753934628,13011.775843210002,41.507321310004045,53389.56689064 2025-07-31,04:03:50.000,212,10977567,13125,0,1753934629,13011.802788449997,41.56371434999892,53389.51099368001 2025-07-31,04:03:51.000,212,10977605,12965,0,1753934630,13011.822997379997,41.60600913000235,53389.45509672 2025-07-31,04:03:52.000,212,10977596,12885,0,1753934631,13011.843206309997,41.59191087000363,53389.46208384001 2025-07-31,04:03:53.000,212,10977585,12805,0,1753934632,13011.890360479993,41.62010739000107,53389.48304520001 2025-07-31,04:03:54.000,212,10977568,13165,0,1753934633,13011.930778339993,41.69764782000129,53389.51099368001 2025-07-31,04:03:55.000,212,10977575,12845,0,1753934634,13011.924042029998,41.72584433999873,53389.4481096 2025-07-31,04:03:56.000,212,10977600,13085,0,1753934635,13011.964459889998,41.73289346999809,53389.420161120004 2025-07-31,04:03:57.000,212,10977618,13045,0,1753934636,13012.031822989993,41.78223738000088,53389.47605808 2025-07-31,04:03:58.000,212,10977557,12845,0,1753934637,13012.085713469998,41.80338476999896,53389.46208384001 2025-07-31,04:03:59.000,212,10977544,13405,0,1753934638,13012.105922399998,41.80338476999896,53389.5179808 2025-07-31,04:04:00.000,212,10977580,13165,0,1753934639,13012.166549189998,41.83158129000367,53389.52496792 2025-07-31,04:04:01.000,212,10977599,13125,0,1753934640,13012.213703359994,41.84567955000239,53389.50400656 2025-07-31,04:04:02.000,212,10977571,12925,0,1753934641,13012.254121219994,41.88092519999918,53389.51099368001 2025-07-31,04:04:03.000,212,10977574,13045,0,1753934642,13012.240648599989,41.873876069999824,53389.50400656 2025-07-31,04:04:04.000,212,10977564,12965,0,1753934643,13012.254121219994,41.93026911000197,53389.53195504001 2025-07-31,04:04:05.000,212,10977606,12925,0,1753934644,13012.32822063,41.98666215000412,53389.67868456001 2025-07-31,04:04:06.000,212,10977539,13085,0,1753934645,13012.308011699999,41.98666215000412,53389.65073608001 2025-07-31,04:04:07.000,212,10977570,12925,0,1753934646,13012.32148431999,42.01485867000156,53389.6926588 2025-07-31,04:04:08.000,212,10977521,12845,0,1753934647,13012.308011699999,42.05715344999771,53389.67868456001 2025-07-31,04:04:09.000,212,10977561,12965,0,1753934648,13012.274330149994,42.092399100001785,53389.657723200005 2025-07-31,04:04:10.000,212,10977569,12885,0,1753934649,13012.240648599989,42.15584127000329,53389.67169744 2025-07-31,04:04:11.000,212,10977589,12925,0,1753934650,13012.206967049999,42.22633257000416,53389.73458152 2025-07-31,04:04:12.000,212,10977562,13205,0,1753934651,13012.112658709993,42.24043083000288,53389.72759440001 2025-07-31,04:04:13.000,212,10977590,12965,0,1753934652,13012.065504539998,42.310922130003746,53389.74156864 2025-07-31,04:04:14.000,212,10977567,12765,0,1753934653,13012.004877749998,42.33206952000182,53389.74855576001 2025-07-31,04:04:15.000,212,10977573,12925,0,1753934654,13011.903833099997,42.37436429999798,53389.78349136 2025-07-31,04:04:16.000,212,10977566,13045,0,1753934655,13011.843206309997,42.43780646999949,53389.825414080005 2025-07-31,04:04:17.000,212,10977587,12605,0,1753934656,13011.789315829992,42.45895386000484,53389.79746560001 2025-07-31,04:04:18.000,212,10977567,12925,0,1753934657,13011.695007490001,42.48010125000292,53389.825414080005 2025-07-31,04:04:19.000,212,10977568,12725,0,1753934658,13011.600699149996,42.52239602999907,53389.79047848 2025-07-31,04:04:20.000,212,10977605,12925,0,1753934659,13011.51312712,42.57173994000186,53389.81143984 2025-07-31,04:04:21.000,212,10977554,13005,0,1753934660,13011.418818779995,42.63518211000337,53389.84637544001 2025-07-31,04:04:22.000,212,10977559,12965,0,1753934661,13011.358191989995,42.670427760000166,53389.83938832 2025-07-31,04:04:23.000,212,10977514,13045,0,1753934662,13011.29082889,42.69862428000488,53389.81842696001 2025-07-31,04:04:24.000,212,10977519,12925,0,1753934663,13011.216729479995,42.684526019998884,53389.888298159996 2025-07-31,04:04:25.000,212,10977581,12765,0,1753934664,13011.14936638,42.726820800002315,53389.874323920005 2025-07-31,04:04:26.000,212,10977566,12965,0,1753934665,13011.095475899994,42.77616470999783,53389.83938832 2025-07-31,04:04:27.000,212,10977517,12925,0,1753934666,13011.001167559989,42.733869930001674,53389.825414080005 2025-07-31,04:04:28.000,212,10977554,13085,0,1753934667,13010.967486009999,42.75501731999975,53389.8324012 2025-07-31,04:04:29.000,212,10977567,12765,0,1753934668,13010.886650289998,42.77616470999783,53389.776504240006 2025-07-31,04:04:30.000,212,10977576,13085,0,1753934669,13010.873177669993,42.75501731999975,53389.74855576001 2025-07-31,04:04:31.000,212,10977545,13045,0,1753934670,13010.819287189988,42.74091906000103,53389.74156864 2025-07-31,04:04:32.000,212,10977512,12685,0,1753934671,13010.772133019993,42.74796819000039,53389.720607279996 2025-07-31,04:04:33.000,212,10977506,12965,0,1753934672,13010.745187779998,42.7127225400036,53389.72759440001 2025-07-31,04:04:34.000,212,10977526,12965,0,1753934673,13010.724978849998,42.75501731999975,53389.78349136 2025-07-31,04:04:35.000,212,10977574,13045,0,1753934674,13010.738451470002,42.783213840004464,53389.76951712001 2025-07-31,04:04:36.000,212,10977543,12965,0,1753934675,13010.704769919997,42.79731210000318,53389.6926588 2025-07-31,04:04:37.000,212,10977525,12805,0,1753934676,13010.711506229993,42.77616470999783,53389.74156864 2025-07-31,04:04:38.000,212,10977588,12885,0,1753934677,13010.718242540002,42.76911557999847,53389.71362016 2025-07-31,04:04:39.000,212,10977491,12925,0,1753934678,13010.671088369993,42.75501731999975,53389.79047848 2025-07-31,04:04:40.000,212,10977563,12885,0,1753934679,13010.650879439992,42.76206644999911,53389.76253 2025-07-31,04:04:41.000,212,10977552,13005,0,1753934680,13010.657615750002,42.81845949000126,53389.74855576001 2025-07-31,04:04:42.000,212,10977549,13125,0,1753934681,13010.644143129997,42.82550862000062,53389.74855576001 2025-07-31,04:04:43.000,212,10977528,12845,0,1753934682,13010.671088369993,42.83255774999998,53389.74156864 2025-07-31,04:04:44.000,212,10977516,12765,0,1753934683,13010.644143129997,42.846656009998696,53389.78349136 2025-07-31,04:04:45.000,212,10977562,12925,0,1753934684,13010.671088369993,42.88895079000213,53389.78349136 2025-07-31,04:04:46.000,212,10977559,13005,0,1753934685,13010.684560989997,42.83255774999998,53389.78349136 2025-07-31,04:04:47.000,212,10977547,13005,0,1753934686,13010.664352059997,42.87485253000341,53389.76253 2025-07-31,04:04:48.000,212,10977520,12845,0,1753934687,13010.664352059997,42.93829470000492,53389.79746560001 2025-07-31,04:04:49.000,212,10977533,12885,0,1753934688,13010.677824680002,42.97354035000171,53389.81143984 2025-07-31,04:04:50.000,212,10977537,12965,0,1753934689,13010.691297299993,42.98058948000107,53389.825414080005 2025-07-31,04:04:51.000,212,10977534,12725,0,1753934690,13010.711506229993,43.01583512999787,53389.83938832 2025-07-31,04:04:52.000,212,10977559,13165,0,1753934691,13010.718242540002,43.06517904000066,53389.84637544001 2025-07-31,04:04:53.000,212,10977561,12765,0,1753934692,13010.711506229993,43.12157208000281,53389.86733680001 2025-07-31,04:04:54.000,212,10977502,13085,0,1753934693,13010.691297299993,43.185014250004315,53389.86733680001 2025-07-31,04:04:55.000,212,10977545,12965,0,1753934694,13010.671088369993,43.22730903000047,53389.888298159996 2025-07-31,04:04:56.000,212,10977534,13005,0,1753934695,13010.650879439992,43.26255468000454,53389.88131104 2025-07-31,04:04:57.000,212,10977574,12965,0,1753934696,13010.664352059997,43.33304597999813,53389.88131104 2025-07-31,04:04:58.000,212,10977546,12845,0,1753934697,13010.704769919997,43.368291630002204,53389.9022724 2025-07-31,04:04:59.000,212,10977586,12605,0,1753934698,13010.664352059997,43.38238989000092,53389.89528528001 2025-07-31,04:05:00.000,212,10977528,12925,0,1753934699,13010.698033610002,43.43878293000307,53389.93720800001 2025-07-31,04:05:01.000,212,10977499,12925,0,1753934700,13010.677824680002,43.52337249000266,53389.9022724 2025-07-31,04:05:02.000,212,10977523,12845,0,1753934701,13010.684560989997,43.57271639999817,53389.90925952 2025-07-31,04:05:03.000,212,10977529,13165,0,1753934702,13010.691297299993,43.67140422000375,53389.93720800001 2025-07-31,04:05:04.000,212,10977578,12925,0,1753934703,13010.698033610002,43.720748129999265,53389.95118224 2025-07-31,04:05:05.000,212,10977570,13005,0,1753934704,13010.711506229993,43.80533768999885,53389.9022724 2025-07-31,04:05:06.000,212,10977517,13125,0,1753934705,13010.751924089993,43.91107464000379,53389.95118224 2025-07-31,04:05:07.000,212,10977608,12885,0,1753934706,13010.765396709998,43.96746767999866,53389.93720800001 2025-07-31,04:05:08.000,212,10977498,12965,0,1753934707,13010.765396709998,44.08730289000232,53389.91624664001 2025-07-31,04:05:09.000,212,10977534,13125,0,1753934708,13010.792341949993,44.185990710000624,53389.9721436 2025-07-31,04:05:10.000,212,10977513,13125,0,1753934709,13010.826023499998,44.28467852999893,53389.923233760004 2025-07-31,04:05:11.000,212,10977502,13045,0,1753934710,13010.852968739993,44.38336635000451,53389.9721436 2025-07-31,04:05:12.000,212,10977612,12845,0,1753934711,13010.812550879993,44.44680851999874,53390.00009208 2025-07-31,04:05:13.000,212,10977542,12925,0,1753934712,13010.893386599993,44.538447209997685,53390.02105344 2025-07-31,04:05:14.000,212,10977522,12845,0,1753934713,13010.927068149998,44.60188937999919,53390.00009208 2025-07-31,04:05:15.000,212,10977595,12685,0,1753934714,13010.960749699989,44.70057720000477,53390.03502768001 2025-07-31,04:05:16.000,212,10977622,13045,0,1753934715,13010.933804459994,44.756970239999646,53390.090924640004 2025-07-31,04:05:17.000,212,10977520,13005,0,1753934716,13010.960749699989,44.85565805999795,53390.08393752001 2025-07-31,04:05:18.000,212,10977516,12725,0,1753934717,13010.974222319994,44.94024762000481,53390.10489888001 2025-07-31,04:05:19.000,212,10977566,12845,0,1753934718,13010.980958629989,45.0107389199984,53390.08393752001 2025-07-31,04:05:20.000,212,10977635,12845,0,1753934719,13011.001167559989,45.045984570002474,53390.04900192 2025-07-31,04:05:21.000,212,10977572,12925,0,1753934720,13011.014640179994,45.07418108999991,53390.08393752001 2025-07-31,04:05:22.000,212,10977551,12605,0,1753934721,13011.04158541999,45.1235250000027,53389.98611784001 2025-07-31,04:05:23.000,212,10977524,13085,0,1753934722,13011.014640179994,45.20106543000293,53390.042014800005 2025-07-31,04:05:24.000,212,10977570,12845,0,1753934723,13011.021376489989,45.222212820001005,53390.0769504 2025-07-31,04:05:25.000,212,10977545,12885,0,1753934724,13011.034849109994,45.24336020999908,53390.111886000006 2025-07-31,04:05:26.000,212,10977552,12925,0,1753934725,13011.068530659999,45.271556730003795,53390.06996328 2025-07-31,04:05:27.000,212,10977587,12725,0,1753934726,13011.055058039994,45.2574584699978,53390.11887312 2025-07-31,04:05:28.000,212,10977607,12685,0,1753934727,13011.068530659999,45.24336020999908,53390.111886000006 2025-07-31,04:05:29.000,212,10977526,13165,0,1753934728,13011.10221220999,45.25040933999844,53390.090924640004 2025-07-31,04:05:30.000,212,10977537,12965,0,1753934729,13011.088739589999,45.222212820001005,53390.11887312 2025-07-31,04:05:31.000,212,10977585,12925,0,1753934730,13011.12242113999,45.23631107999972,53390.111886000006 2025-07-31,04:05:32.000,212,10977569,12965,0,1753934731,13011.12242113999,45.222212820001005,53390.111886000006 2025-07-31,04:05:33.000,212,10977536,12645,0,1753934732,13011.12915745,45.20106543000293,53390.18175720001 2025-07-31,04:05:34.000,212,10977556,13045,0,1753934733,13011.156102689994,45.14467239000078,53390.111886000006 2025-07-31,04:05:35.000,212,10977564,12925,0,1753934734,13011.18304792999,45.10942674000398,53390.1468216 2025-07-31,04:05:36.000,212,10977601,12925,0,1753934735,13011.16957531,45.11647587000334,53390.111886000006 2025-07-31,04:05:37.000,212,10977585,13085,0,1753934736,13011.216729479995,45.06008283000119,53390.18874432 2025-07-31,04:05:38.000,212,10977536,12725,0,1753934737,13011.216729479995,45.06713196000055,53390.10489888001 2025-07-31,04:05:39.000,212,10977547,13005,0,1753934738,13011.18978424,45.05303370000183,53390.09791176 2025-07-31,04:05:40.000,212,10977553,13045,0,1753934739,13011.196520549995,45.05303370000183,53390.0769504 2025-07-31,04:05:41.000,212,10977477,12925,0,1753934740,13011.18978424,45.0107389199984,53390.055989039996 2025-07-31,04:05:42.000,212,10977540,13005,0,1753934741,13011.14936638,44.982542400000966,53390.04900192 2025-07-31,04:05:43.000,212,10977568,12725,0,1753934742,13011.14936638,44.96139501000289,53390.04900192 2025-07-31,04:05:44.000,212,10977533,13005,0,1753934743,13011.12242113999,44.92614935999882,53390.02105344 2025-07-31,04:05:45.000,212,10977635,13125,0,1753934744,13011.156102689994,44.869756320003944,53390.055989039996 2025-07-31,04:05:46.000,212,10977565,12965,0,1753934745,13011.135893759994,44.88385458000266,53390.06996328 2025-07-31,04:05:47.000,212,10977571,12965,0,1753934746,13011.115684829994,44.84155979999923,53390.055989039996 2025-07-31,04:05:48.000,212,10977561,12725,0,1753934747,13011.068530659999,44.84155979999923,53390.00009208 2025-07-31,04:05:49.000,212,10977578,12725,0,1753934748,13011.048321729999,44.83451066999987,53390.04900192 2025-07-31,04:05:50.000,212,10977557,13045,0,1753934749,13011.001167559989,44.806314150002436,53389.98611784001 2025-07-31,04:05:51.000,212,10977560,12965,0,1753934750,13011.001167559989,44.820412410001154,53390.0070792 2025-07-31,04:05:52.000,212,10977553,13165,0,1753934751,13010.947277079998,44.78516676000436,53390.02105344 2025-07-31,04:05:53.000,212,10977560,12685,0,1753934752,13010.933804459994,44.79926502000308,53390.0070792 2025-07-31,04:05:54.000,212,10977489,13045,0,1753934753,13010.866441359998,44.862707190004585,53390.01406632001 2025-07-31,04:05:55.000,212,10977495,12805,0,1753934754,13010.826023499998,44.89795284000138,53389.993104960005 2025-07-31,04:05:56.000,212,10977463,13005,0,1753934755,13010.758660400003,44.89090371000202,53389.944195120006 2025-07-31,04:05:57.000,212,10977492,12925,0,1753934756,13010.745187779998,44.90500197000074,53389.96515648001 2025-07-31,04:05:58.000,212,10977551,12725,0,1753934757,13010.711506229993,44.85565805999795,53389.98611784001 2025-07-31,04:05:59.000,212,10977581,13045,0,1753934758,13010.671088369993,44.82746154000051,53389.95118224 2025-07-31,04:06:00.000,212,10977527,12685,0,1753934759,13010.677824680002,44.813363280001795,53389.95816936 2025-07-31,04:06:01.000,212,10977583,13005,0,1753934760,13010.637406820002,44.82746154000051,53389.944195120006 2025-07-31,04:06:02.000,212,10977523,12605,0,1753934761,13010.596988960002,44.82746154000051,53389.96515648001 2025-07-31,04:06:03.000,212,10977533,12845,0,1753934762,13010.570043719992,44.79926502000308,53389.95816936 2025-07-31,04:06:04.000,212,10977558,13085,0,1753934763,13010.610461579992,44.79221589000372,53389.98611784001 2025-07-31,04:06:05.000,212,10977494,13165,0,1753934764,13010.590252649992,44.78516676000436,53389.97913072 2025-07-31,04:06:06.000,212,10977559,12805,0,1753934765,13010.563307409997,44.79221589000372,53389.98611784001 2025-07-31,04:06:07.000,212,10977542,12845,0,1753934766,13010.563307409997,44.764019369999005,53389.93720800001 2025-07-31,04:06:08.000,212,10977527,13005,0,1753934767,13010.556571100002,44.72172459000285,53389.93720800001 2025-07-31,04:06:09.000,212,10977530,13205,0,1753934768,13010.576780030002,44.70762633000413,53389.91624664001 2025-07-31,04:06:10.000,212,10977569,13125,0,1753934769,13010.596988960002,44.70057720000477,53389.95118224 2025-07-31,04:06:11.000,212,10977512,12965,0,1753934770,13010.570043719992,44.65828242000134,53389.97913072 2025-07-31,04:06:12.000,212,10977534,12845,0,1753934771,13010.576780030002,44.67942980999942,53389.9721436 2025-07-31,04:06:13.000,212,10977552,12765,0,1753934772,13010.583516339997,44.67238068000006,53390.00009208 2025-07-31,04:06:14.000,212,10977538,12965,0,1753934773,13010.644143129997,44.67238068000006,53390.01406632001 2025-07-31,04:06:15.000,212,10977560,13285,0,1753934774,13010.657615750002,44.67942980999942,53389.96515648001 2025-07-31,04:06:16.000,212,10977539,13045,0,1753934775,13010.664352059997,44.67238068000006,53389.96515648001 2025-07-31,04:06:17.000,212,10977527,13125,0,1753934776,13010.671088369993,44.68647893999878,53389.98611784001 2025-07-31,04:06:18.000,212,10977565,13045,0,1753934777,13010.698033610002,44.69352806999814,53389.96515648001 2025-07-31,04:06:19.000,212,10977506,12925,0,1753934778,13010.711506229993,44.71467546000349,53389.93022088 2025-07-31,04:06:20.000,212,10977521,13165,0,1753934779,13010.751924089993,44.70762633000413,53389.944195120006 2025-07-31,04:06:21.000,212,10977528,12885,0,1753934780,13010.698033610002,44.72877372000221,53390.02105344 2025-07-31,04:06:22.000,212,10977572,12765,0,1753934781,13010.792341949993,44.74287198000093,53390.0769504 2025-07-31,04:06:23.000,212,10977508,13005,0,1753934782,13010.812550879993,44.72877372000221,53390.055989039996 2025-07-31,04:06:24.000,212,10977537,13045,0,1753934783,13010.792341949993,44.71467546000349,53390.04900192 2025-07-31,04:06:25.000,212,10977544,13085,0,1753934784,13010.799078259988,44.71467546000349,53390.09791176 2025-07-31,04:06:26.000,212,10977547,12805,0,1753934785,13010.852968739993,44.73582285000157,53390.042014800005 2025-07-31,04:06:27.000,212,10977538,13085,0,1753934786,13010.812550879993,44.764019369999005,53390.090924640004 2025-07-31,04:06:28.000,212,10977522,12685,0,1753934787,13010.819287189988,44.756970239999646,53390.111886000006 2025-07-31,04:06:29.000,212,10977522,12845,0,1753934788,13010.812550879993,44.79221589000372,53390.111886000006 2025-07-31,04:06:30.000,212,10977529,12805,0,1753934789,13010.738451470002,44.806314150002436,53390.10489888001 2025-07-31,04:06:31.000,212,10977546,13125,0,1753934790,13010.718242540002,44.84155979999923,53390.13284736001 2025-07-31,04:06:32.000,212,10977566,12725,0,1753934791,13010.718242540002,44.82746154000051,53390.09791176 2025-07-31,04:06:33.000,212,10977508,12685,0,1753934792,13010.691297299993,44.820412410001154,53390.12586024 2025-07-31,04:06:34.000,212,10977528,12925,0,1753934793,13010.677824680002,44.869756320003944,53390.1468216 2025-07-31,04:06:35.000,212,10977565,12965,0,1753934794,13010.637406820002,44.869756320003944,53390.111886000006 2025-07-31,04:06:36.000,212,10977509,12765,0,1753934795,13010.603725269997,44.89795284000138,53390.17477008 2025-07-31,04:06:37.000,212,10977493,13045,0,1753934796,13010.549834789992,44.91910022999946,53390.160795840005 2025-07-31,04:06:38.000,212,10977566,13045,0,1753934797,13010.529625859992,44.96844414000225,53390.18175720001 2025-07-31,04:06:39.000,212,10977551,13005,0,1753934798,13010.509416929992,44.96844414000225,53390.18175720001 2025-07-31,04:06:40.000,212,10977555,13085,0,1753934799,13010.462262759997,45.0107389199984,53390.19573144 2025-07-31,04:06:41.000,212,10977571,12885,0,1753934800,13010.401635969996,45.003689789999044,53390.23765416 2025-07-31,04:06:42.000,212,10977552,12885,0,1753934801,13010.374690730001,45.01778804999776,53390.18874432 2025-07-31,04:06:43.000,212,10977549,13045,0,1753934802,13010.354481800001,45.031886310003756,53390.19573144 2025-07-31,04:06:44.000,212,10977556,12765,0,1753934803,13010.354481800001,45.06008283000119,53390.17477008 2025-07-31,04:06:45.000,212,10977542,13085,0,1753934804,13010.327536559991,45.045984570002474,53390.13983448 2025-07-31,04:06:46.000,212,10977496,12685,0,1753934805,13010.347745489991,45.0248371800044,53390.18175720001 2025-07-31,04:06:47.000,212,10977538,12845,0,1753934806,13010.29385501,45.038935440003115,53390.13284736001 2025-07-31,04:06:48.000,212,10977529,12925,0,1753934807,13010.287118699991,45.06713196000055,53390.13983448 2025-07-31,04:06:49.000,212,10977529,12765,0,1753934808,13010.320800249996,45.10237761000462,53390.13983448 2025-07-31,04:06:50.000,212,10977531,12965,0,1753934809,13010.26690976999,45.09532847999799,53390.1468216 2025-07-31,04:06:51.000,212,10977532,12685,0,1753934810,13010.24670083999,45.08827934999863,53390.13284736001 2025-07-31,04:06:52.000,212,10977471,12805,0,1753934811,13010.239964529996,45.09532847999799,53390.12586024 2025-07-31,04:06:53.000,212,10977513,12765,0,1753934812,13010.20628297999,45.11647587000334,53390.12586024 2025-07-31,04:06:54.000,212,10977496,12965,0,1753934813,13010.23322822,45.10942674000398,53390.11887312 2025-07-31,04:06:55.000,212,10977518,13045,0,1753934814,13010.287118699991,45.05303370000183,53390.08393752001 2025-07-31,04:06:56.000,212,10977521,12885,0,1753934815,13010.280382389996,45.0248371800044,53390.08393752001 2025-07-31,04:06:57.000,212,10977545,13165,0,1753934816,13010.27364608,44.989591530000325,53390.08393752001 2025-07-31,04:06:58.000,212,10977495,13165,0,1753934817,13010.31406394,45.01778804999776,53390.06297616001 2025-07-31,04:06:59.000,212,10977529,13165,0,1753934818,13010.26690976999,45.003689789999044,53390.09791176 2025-07-31,04:07:00.000,212,10977537,13205,0,1753934819,13010.287118699991,45.0107389199984,53390.06996328 2025-07-31,04:07:01.000,212,10977588,12725,0,1753934820,13010.354481800001,45.031886310003756,53390.10489888001 2025-07-31,04:07:02.000,212,10977473,12965,0,1753934821,13010.374690730001,44.989591530000325,53390.111886000006 2025-07-31,04:07:03.000,212,10977472,13005,0,1753934822,13010.374690730001,44.933198489998176,53390.04900192 2025-07-31,04:07:04.000,212,10977534,12765,0,1753934823,13010.361218109996,44.92614935999882,53390.02804056 2025-07-31,04:07:05.000,212,10977506,13085,0,1753934824,13010.347745489991,44.91910022999946,53390.02105344 2025-07-31,04:07:06.000,212,10977543,12805,0,1753934825,13010.401635969996,44.94729675000417,53390.04900192 2025-07-31,04:07:07.000,212,10977545,12685,0,1753934826,13010.381427039996,44.94729675000417,53390.02804056 2025-07-31,04:07:08.000,212,10977524,12845,0,1753934827,13010.367954419991,44.94024762000481,53390.0070792 2025-07-31,04:07:09.000,212,10977601,12965,0,1753934828,13010.341009179996,44.933198489998176,53390.04900192 2025-07-31,04:07:10.000,212,10977568,12805,0,1753934829,13010.361218109996,44.933198489998176,53389.993104960005 2025-07-31,04:07:11.000,212,10977563,12765,0,1753934830,13010.341009179996,44.94729675000417,53390.03502768001 2025-07-31,04:07:12.000,212,10977517,12965,0,1753934831,13010.361218109996,44.933198489998176,53390.01406632001 2025-07-31,04:07:13.000,212,10977501,12885,0,1753934832,13010.320800249996,44.989591530000325,53390.02105344 2025-07-31,04:07:14.000,212,10977492,12845,0,1753934833,13010.29385501,45.01778804999776,53390.0070792 2025-07-31,04:07:15.000,212,10977507,12765,0,1753934834,13010.300591319996,44.97549327000161,53389.9721436 2025-07-31,04:07:16.000,212,10977543,13125,0,1753934835,13010.23322822,45.0107389199984,53390.0070792 2025-07-31,04:07:17.000,212,10977513,12645,0,1753934836,13010.23322822,45.08827934999863,53389.95816936 2025-07-31,04:07:18.000,212,10977528,12925,0,1753934837,13010.21301929,45.15172152000014,53389.9721436 2025-07-31,04:07:19.000,212,10977493,12965,0,1753934838,13010.199546669995,45.24336020999908,53389.98611784001 2025-07-31,04:07:20.000,212,10977492,12885,0,1753934839,13010.19281036,45.31385150999995,53389.97913072 2025-07-31,04:07:21.000,212,10977526,12965,0,1753934840,13010.199546669995,45.37729368000146,53390.02105344 2025-07-31,04:07:22.000,212,10977573,12805,0,1753934841,13010.13218357,45.46188324000104,53389.93720800001 2025-07-31,04:07:23.000,212,10977539,12765,0,1753934842,13010.098502019995,45.51122715000383,53389.95118224 2025-07-31,04:07:24.000,212,10977553,13125,0,1753934843,13010.12544725999,45.631062360000215,53389.93720800001 2025-07-31,04:07:25.000,212,10977504,12765,0,1753934844,13010.16586511999,45.673357140003645,53389.923233760004 2025-07-31,04:07:26.000,212,10977515,13005,0,1753934845,13010.13218357,45.78614322000067,53389.95816936 2025-07-31,04:07:27.000,212,10977508,12885,0,1753934846,13010.14565618999,45.856634520001535,53389.923233760004 2025-07-31,04:07:28.000,212,10977515,12965,0,1753934847,13010.13218357,45.94827321000048,53389.9721436 2025-07-31,04:07:29.000,212,10977538,12605,0,1753934848,13010.14565618999,46.032862770000065,53389.97913072 2025-07-31,04:07:30.000,212,10977524,12885,0,1753934849,13010.1523925,46.13155058999837,53389.97913072 2025-07-31,04:07:31.000,212,10977504,13045,0,1753934850,13010.17260143,46.23023841000395,53390.02105344 2025-07-31,04:07:32.000,212,10977550,12805,0,1753934851,13010.199546669995,46.307778840004175,53389.95118224 2025-07-31,04:07:33.000,212,10977547,12685,0,1753934852,13010.20628297999,46.37122100999841,53389.993104960005 2025-07-31,04:07:34.000,212,10977481,12885,0,1753934853,13010.239964529996,46.484007090002706,53390.02804056 2025-07-31,04:07:35.000,212,10977540,12845,0,1753934854,13010.280382389996,46.55449839000357,53390.00009208 2025-07-31,04:07:36.000,212,10977562,12765,0,1753934855,13010.361218109996,46.60384229999909,53389.95118224 2025-07-31,04:07:37.000,212,10977559,13005,0,1753934856,13010.367954419991,46.674333599999954,53390.00009208 2025-07-31,04:07:38.000,212,10977521,12965,0,1753934857,13010.482471689997,46.709579250004026,53390.00009208 2025-07-31,04:07:39.000,212,10977513,12725,0,1753934858,13010.522889549997,46.82941446000041,53389.96515648001 2025-07-31,04:07:40.000,212,10977531,12965,0,1753934859,13010.603725269997,46.899905760001275,53390.01406632001 2025-07-31,04:07:41.000,212,10977561,12805,0,1753934860,13010.684560989997,46.96334793000278,53390.04900192 2025-07-31,04:07:42.000,212,10977570,12685,0,1753934861,13010.758660400003,47.0126918399983,53390.03502768001 2025-07-31,04:07:43.000,212,10977551,13085,0,1753934862,13010.866441359998,47.02679010000429,53390.02804056 2025-07-31,04:07:44.000,212,10977557,13165,0,1753934863,13010.960749699989,47.04793749000237,53390.042014800005 2025-07-31,04:07:45.000,212,10977560,13125,0,1753934864,13011.075266969994,47.083183139999164,53390.090924640004 2025-07-31,04:07:46.000,212,10977563,12725,0,1753934865,13011.156102689994,47.069084880000446,53390.13983448 2025-07-31,04:07:47.000,212,10977567,12805,0,1753934866,13011.27061996,47.083183139999164,53390.2166928 2025-07-31,04:07:48.000,212,10977554,12805,0,1753934867,13011.337983059995,47.11137966000388,53390.24464128 2025-07-31,04:07:49.000,212,10977564,12965,0,1753934868,13011.439027709996,47.132527050001954,53390.25162840001 2025-07-31,04:07:50.000,212,10977547,12845,0,1753934869,13011.49291819,47.09023226999852,53390.19573144 2025-07-31,04:07:51.000,212,10977573,12805,0,1753934870,13011.567017599991,47.10433053000452,53390.23066704001 2025-07-31,04:07:52.000,212,10977532,13085,0,1753934871,13011.634380700001,47.09728139999788,53390.258615520004 2025-07-31,04:07:53.000,212,10977534,13285,0,1753934872,13011.715216420002,47.09023226999852,53390.27258976001 2025-07-31,04:07:54.000,212,10977527,12925,0,1753934873,13011.755634280002,47.083183139999164,53390.29355112 2025-07-31,04:07:55.000,212,10977528,12925,0,1753934874,13011.836470000002,47.019740969997656,53390.26560264 2025-07-31,04:07:56.000,212,10977576,12805,0,1753934875,13011.944250959998,47.02679010000429,53390.24464128 2025-07-31,04:07:57.000,212,10977551,12925,0,1753934876,13012.031822989993,46.99859357999958,53390.25162840001 2025-07-31,04:07:58.000,212,10977521,12925,0,1753934877,13012.092449779993,46.97039706000214,53390.34944808001 2025-07-31,04:07:59.000,212,10977540,12605,0,1753934878,13012.159812879989,46.956298800003424,53390.32149960001 2025-07-31,04:08:00.000,212,10977570,13245,0,1753934879,13012.206967049999,46.92105314999935,53390.32149960001 2025-07-31,04:08:01.000,212,10977557,13285,0,1753934880,13012.287802769999,46.8787583700032,53390.34246096 2025-07-31,04:08:02.000,212,10977549,13005,0,1753934881,13012.40905635,46.8787583700032,53390.34944808001 2025-07-31,04:08:03.000,212,10977558,12965,0,1753934882,13012.48315575999,46.850561849998485,53390.3913708 2025-07-31,04:08:04.000,212,10977519,13365,0,1753934883,13012.57072779,46.857610979997844,53390.48220336 2025-07-31,04:08:05.000,212,10977544,12925,0,1753934884,13012.638090889996,46.850561849998485,53390.46822912001 2025-07-31,04:08:06.000,212,10977557,12885,0,1753934885,13012.73239923,46.83646358999977,53390.461242 2025-07-31,04:08:07.000,212,10977557,13045,0,1753934886,13012.826707569991,46.78007055000489,53390.5311132 2025-07-31,04:08:08.000,212,10977539,13085,0,1753934887,13012.867125429992,46.81531620000169,53390.60797152001 2025-07-31,04:08:09.000,212,10977551,13005,0,1753934888,13012.934488530002,46.7659722899989,53390.56604880001 2025-07-31,04:08:10.000,212,10977512,12965,0,1753934889,13013.028796869992,46.723677510002744,53390.63592000001 2025-07-31,04:08:11.000,212,10977545,13285,0,1753934890,13013.049005799992,46.667284470000595,53390.63592000001 2025-07-31,04:08:12.000,212,10977521,13125,0,1753934891,13013.143314139998,46.65318621000188,53390.663868480005 2025-07-31,04:08:13.000,212,10977562,12965,0,1753934892,13013.163523069998,46.62498969000444,53390.67784272 2025-07-31,04:08:14.000,212,10977531,13085,0,1753934893,13013.190468309993,46.63908795000316,53390.73373968001 2025-07-31,04:08:15.000,212,10977534,12965,0,1753934894,13013.251095099993,46.59679316999973,53390.75470104001 2025-07-31,04:08:16.000,212,10977555,13125,0,1753934895,13013.257831409988,46.59679316999973,53390.74771392 2025-07-31,04:08:17.000,212,10977493,13125,0,1753934896,13013.298249269988,46.57564578000165,53390.81758512 2025-07-31,04:08:18.000,212,10977541,13125,0,1753934897,13013.331930819993,46.540400130004855,53390.85252072001 2025-07-31,04:08:19.000,212,10977559,12845,0,1753934898,13013.372348679994,46.57564578000165,53390.880469200005 2025-07-31,04:08:20.000,212,10977581,13085,0,1753934899,13013.412766539994,46.51220361000014,53390.90143056001 2025-07-31,04:08:21.000,212,10977534,12965,0,1753934900,13013.432975469994,46.491056220002065,53390.95732752 2025-07-31,04:08:22.000,212,10977542,13085,0,1753934901,13013.399293919989,46.491056220002065,53390.96431464 2025-07-31,04:08:23.000,212,10977571,13005,0,1753934902,13013.486865949999,46.484007090002706,53391.09008280001 2025-07-31,04:08:24.000,212,10977565,13085,0,1753934903,13013.473393329994,46.52630186999886,53391.118031280006 2025-07-31,04:08:25.000,212,10977542,12765,0,1753934904,13013.486865949999,46.5192527399995,53391.145979760004 2025-07-31,04:08:26.000,212,10977579,13005,0,1753934905,13013.45992070999,46.55449839000357,53391.166941120006 2025-07-31,04:08:27.000,212,10977534,13085,0,1753934906,13013.426239159999,46.56859665000229,53391.18790248001 2025-07-31,04:08:28.000,212,10977539,13005,0,1753934907,13013.473393329994,46.53335099999822,53391.2298252 2025-07-31,04:08:29.000,212,10977567,13205,0,1753934908,13013.412766539994,46.547449260004214,53391.22283808 2025-07-31,04:08:30.000,212,10977573,12885,0,1753934909,13013.432975469994,46.491056220002065,53391.27873504001 2025-07-31,04:08:31.000,212,10977540,13165,0,1753934910,13013.419502849989,46.52630186999886,53391.334632000006 2025-07-31,04:08:32.000,212,10977549,12885,0,1753934911,13013.439711779989,46.491056220002065,53391.30668352001 2025-07-31,04:08:33.000,212,10977549,13045,0,1753934912,13013.419502849989,46.50515448000078,53391.3695676 2025-07-31,04:08:34.000,212,10977558,13005,0,1753934913,13013.372348679994,46.484007090002706,53391.3695676 2025-07-31,04:08:35.000,212,10977535,12925,0,1753934914,13013.392557609994,46.46285970000463,53391.383541840005 2025-07-31,04:08:36.000,212,10977570,13165,0,1753934915,13013.325194509998,46.46285970000463,53391.41847744 2025-07-31,04:08:37.000,212,10977560,12845,0,1753934916,13013.338667129989,46.40646666000248,53391.453413040006 2025-07-31,04:08:38.000,212,10977560,12965,0,1753934917,13013.338667129989,46.40646666000248,53391.432451680004 2025-07-31,04:08:39.000,212,10977544,12885,0,1753934918,13013.271304029993,46.36417187999905,53391.502322880006 2025-07-31,04:08:40.000,212,10977544,13085,0,1753934919,13013.224149859998,46.33597536000161,53391.46738728 2025-07-31,04:08:41.000,212,10977518,13005,0,1753934920,13013.176995690003,46.35007362000033,53391.42546456001 2025-07-31,04:08:42.000,212,10977537,12725,0,1753934921,13013.102896279997,46.321877100002894,53391.44642592001 2025-07-31,04:08:43.000,212,10977590,12605,0,1753934922,13013.075951040002,46.33597536000161,53391.49533576001 2025-07-31,04:08:44.000,212,10977573,13045,0,1753934923,13012.968170079992,46.307778840004175,53391.44642592001 2025-07-31,04:08:45.000,212,10977591,12965,0,1753934924,13012.921015909997,46.29368057999818,53391.46040016 2025-07-31,04:08:46.000,212,10977587,13045,0,1753934925,13012.833443880001,46.265484060000745,53391.49533576001 2025-07-31,04:08:47.000,212,10977542,12885,0,1753934926,13012.77281709,46.272533190000104,53391.46738728 2025-07-31,04:08:48.000,212,10977523,12645,0,1753934927,13012.65156351,46.272533190000104,53391.432451680004 2025-07-31,04:08:49.000,212,10977543,12925,0,1753934928,13012.61114565,46.265484060000745,53391.44642592001 2025-07-31,04:08:50.000,212,10977531,12925,0,1753934929,13012.53030993,46.272533190000104,53391.40450320001 2025-07-31,04:08:51.000,212,10977567,13045,0,1753934930,13012.44273789999,46.28663144999882,53391.41847744 2025-07-31,04:08:52.000,212,10977581,12925,0,1753934931,13012.34842956,46.22318928000459,53391.41149032 2025-07-31,04:08:53.000,212,10977541,12965,0,1753934932,13012.254121219994,46.272533190000104,53391.35559336001 2025-07-31,04:08:54.000,212,10977570,12685,0,1753934933,13012.186758119999,46.22318928000459,53391.27873504001 2025-07-31,04:08:55.000,212,10977557,12805,0,1753934934,13012.146340259998,46.24433667000267,53391.32764488001 2025-07-31,04:08:56.000,212,10977540,12725,0,1753934935,13012.072240849993,46.22318928000459,53391.34860624 2025-07-31,04:08:57.000,212,10977573,13005,0,1753934936,13012.025086679998,46.258434930001386,53391.29270928 2025-07-31,04:08:58.000,212,10977581,13045,0,1753934937,13011.944250959998,46.251385800002026,53391.29270928 2025-07-31,04:08:59.000,212,10977580,13005,0,1753934938,13011.849942619992,46.22318928000459,53391.24379944 2025-07-31,04:09:00.000,212,10977533,13045,0,1753934939,13011.796052140002,46.23728754000331,53391.2298252 2025-07-31,04:09:01.000,212,10977570,12965,0,1753934940,13011.742161659997,46.258434930001386,53391.22283808 2025-07-31,04:09:02.000,212,10977584,13045,0,1753934941,13011.735425350002,46.321877100002894,53391.23681232001 2025-07-31,04:09:03.000,212,10977553,12885,0,1753934942,13011.674798560001,46.300729710004816,53391.17392824 2025-07-31,04:09:04.000,212,10977543,12845,0,1753934943,13011.647853319992,46.314827970003535,53391.15995400001 2025-07-31,04:09:05.000,212,10977541,12885,0,1753934944,13011.593962840001,46.321877100002894,53391.17392824 2025-07-31,04:09:06.000,212,10977581,13045,0,1753934945,13011.580490219996,46.35712274999969,53391.11104416001 2025-07-31,04:09:07.000,212,10977541,13045,0,1753934946,13011.560281289996,46.40646666000248,53391.15995400001 2025-07-31,04:09:08.000,212,10977504,12965,0,1753934947,13011.526599739991,46.42761405000056,53391.11104416001 2025-07-31,04:09:09.000,212,10977565,13125,0,1753934948,13011.418818779995,46.47695796000335,53391.06912144001 2025-07-31,04:09:10.000,212,10977535,13045,0,1753934949,13011.34471936999,46.53335099999822,53391.048160080005 2025-07-31,04:09:11.000,212,10977601,12725,0,1753934950,13011.337983059995,46.5192527399995,53391.09008280001 2025-07-31,04:09:12.000,212,10977584,12965,0,1753934951,13011.27061996,46.540400130004855,53391.02021160001 2025-07-31,04:09:13.000,212,10977562,13085,0,1753934952,13011.196520549995,46.63908795000316,53390.99226312001 2025-07-31,04:09:14.000,212,10977539,12765,0,1753934953,13011.08200327999,46.709579250004026,53390.97130176001 2025-07-31,04:09:15.000,212,10977603,12925,0,1753934954,13011.055058039994,46.78711968000425,53390.950340400006 2025-07-31,04:09:16.000,212,10977554,13045,0,1753934955,13011.021376489989,46.83646358999977,53390.92239192001 2025-07-31,04:09:17.000,212,10977538,13165,0,1753934956,13010.967486009999,46.86466011000448,53390.90143056001 2025-07-31,04:09:18.000,212,10977545,13005,0,1753934957,13010.940540769989,46.91400401999999,53390.880469200005 2025-07-31,04:09:19.000,212,10977544,13085,0,1753934958,13010.940540769989,47.0126918399983,53390.85252072001 2025-07-31,04:09:20.000,212,10977575,12805,0,1753934959,13010.927068149998,47.076134009999805,53390.85950784 2025-07-31,04:09:21.000,212,10977572,12885,0,1753934960,13010.927068149998,47.132527050001954,53390.83854648 2025-07-31,04:09:22.000,212,10977556,12925,0,1753934961,13010.940540769989,47.20301835000282,53390.79662376 2025-07-31,04:09:23.000,212,10977585,13125,0,1753934962,13010.940540769989,47.358099210003274,53390.80361088001 2025-07-31,04:09:24.000,212,10977560,13045,0,1753934963,13010.927068149998,47.45678703000158,53390.79662376 2025-07-31,04:09:25.000,212,10977555,12765,0,1753934964,13010.927068149998,47.55547484999988,53390.74771392 2025-07-31,04:09:26.000,212,10977570,12885,0,1753934965,13010.947277079998,47.5695731099986,53390.72675256 2025-07-31,04:09:27.000,212,10977507,12805,0,1753934966,13010.974222319994,47.66826093000418,53390.73373968001 2025-07-31,04:09:28.000,212,10977592,12925,0,1753934967,13011.021376489989,47.77399788000184,53390.73373968001 2025-07-31,04:09:29.000,212,10977580,12765,0,1753934968,13011.04158541999,47.85858744000143,53390.77566240001 2025-07-31,04:09:30.000,212,10977567,13205,0,1753934969,13011.075266969994,47.95727525999973,53390.7407268 2025-07-31,04:09:31.000,212,10977541,13085,0,1753934970,13011.10894852,48.07006134000403,53390.782649520006 2025-07-31,04:09:32.000,212,10977548,12765,0,1753934971,13011.115684829994,48.161700030002976,53390.7407268 2025-07-31,04:09:33.000,212,10977536,12885,0,1753934972,13011.10221220999,48.25333872000192,53390.70579120001 2025-07-31,04:09:34.000,212,10977575,12925,0,1753934973,13011.06179434999,48.36612479999894,53390.77566240001 2025-07-31,04:09:35.000,212,10977574,12725,0,1753934974,13011.115684829994,48.46481262000452,53390.76867528 2025-07-31,04:09:36.000,212,10977542,12845,0,1753934975,13011.068530659999,48.528254789998755,53390.810598000004 2025-07-31,04:09:37.000,212,10977539,12965,0,1753934976,13011.048321729999,48.626942610004335,53390.77566240001 2025-07-31,04:09:38.000,212,10977546,13005,0,1753934977,13011.075266969994,48.65513913000177,53390.82457224001 2025-07-31,04:09:39.000,212,10977511,13005,0,1753934978,13011.04158541999,48.73972869000136,53390.80361088001 2025-07-31,04:09:40.000,212,10977536,12965,0,1753934979,13011.021376489989,48.796121730003506,53390.85950784 2025-07-31,04:09:41.000,212,10977566,12805,0,1753934980,13011.06179434999,48.86661303000437,53390.85950784 2025-07-31,04:09:42.000,212,10977517,13325,0,1753934981,13011.048321729999,48.89480955000181,53390.8455336 2025-07-31,04:09:43.000,212,10977566,12885,0,1753934982,13011.021376489989,48.91595693999989,53390.83854648 2025-07-31,04:09:44.000,212,10977572,12885,0,1753934983,13010.967486009999,48.95825172000332,53390.85252072001 2025-07-31,04:09:45.000,212,10977574,12805,0,1753934984,13010.974222319994,48.972349980002036,53390.82457224001 2025-07-31,04:09:46.000,212,10977605,12725,0,1753934985,13010.933804459994,49.00054649999947,53390.81758512 2025-07-31,04:09:47.000,212,10977557,13045,0,1753934986,13010.987694939999,49.028743020004185,53390.83854648 2025-07-31,04:09:48.000,212,10977566,13005,0,1753934987,13011.014640179994,49.00054649999947,53390.86649496 2025-07-31,04:09:49.000,212,10977592,12765,0,1753934988,13010.960749699989,48.95120259000396,53390.86649496 2025-07-31,04:09:50.000,212,10977562,13245,0,1753934989,13010.974222319994,48.972349980002036,53390.85950784 2025-07-31,04:09:51.000,212,10977590,13005,0,1753934990,13010.967486009999,48.9441534600046,53390.88745632 2025-07-31,04:09:52.000,212,10977544,12845,0,1753934991,13010.960749699989,48.937104329997965,53390.90143056001 2025-07-31,04:09:53.000,212,10977562,12925,0,1753934992,13010.987694939999,48.923006069999246,53390.88745632 2025-07-31,04:09:54.000,212,10977585,13125,0,1753934993,13010.994431249994,48.91595693999989,53390.810598000004 2025-07-31,04:09:55.000,212,10977567,13165,0,1753934994,13010.947277079998,48.81726912000158,53390.78963664 2025-07-31,04:09:56.000,212,10977571,12765,0,1753934995,13010.940540769989,48.78907260000415,53390.81758512 2025-07-31,04:09:57.000,212,10977523,13005,0,1753934996,13010.920331839989,48.796121730003506,53390.761688160004 2025-07-31,04:09:58.000,212,10977539,12685,0,1753934997,13010.886650289998,48.732679560002,53390.79662376 2025-07-31,04:09:59.000,212,10977551,13005,0,1753934998,13010.846232429998,48.72563043000264,53390.73373968001 2025-07-31,04:10:00.000,212,10977563,13045,0,1753934999,13010.893386599993,48.69038477999857,53390.810598000004 2025-07-31,04:10:01.000,212,10977534,13085,0,1753935000,13010.852968739993,48.66218826000113,53390.78963664 2025-07-31,04:10:02.000,212,10977551,12925,0,1753935001,13010.846232429998,48.6198934799977,53390.77566240001 2025-07-31,04:10:03.000,212,10977549,13285,0,1753935002,13010.832759809993,48.60579521999898,53390.78963664 2025-07-31,04:10:04.000,212,10977582,12965,0,1753935003,13010.778869330003,48.54940218000411,53390.70579120001 2025-07-31,04:10:05.000,212,10977526,12965,0,1753935004,13010.758660400003,48.50710740000068,53390.81758512 2025-07-31,04:10:06.000,212,10977540,12765,0,1753935005,13010.684560989997,48.45776348999789,53390.70579120001 2025-07-31,04:10:07.000,212,10977522,13165,0,1753935006,13010.677824680002,48.42956697000045,53390.72675256 2025-07-31,04:10:08.000,212,10977557,13165,0,1753935007,13010.637406820002,48.387272190004296,53390.71976544 2025-07-31,04:10:09.000,212,10977549,12965,0,1753935008,13010.556571100002,48.40841958000237,53390.712778320005 2025-07-31,04:10:10.000,212,10977548,12965,0,1753935009,13010.543098479997,48.387272190004296,53390.68482984001 2025-07-31,04:10:11.000,212,10977563,12885,0,1753935010,13010.442053829996,48.3731739299983,53390.58002304 2025-07-31,04:10:12.000,212,10977568,13085,0,1753935011,13010.408372279991,48.30973176000407,53390.663868480005 2025-07-31,04:10:13.000,212,10977560,13005,0,1753935012,13010.381427039996,48.32383002000279,53390.642907120004 2025-07-31,04:10:14.000,212,10977593,13005,0,1753935013,13010.320800249996,48.32383002000279,53390.60797152001 2025-07-31,04:10:15.000,212,10977579,12765,0,1753935014,13010.24670083999,48.28153523999936,53390.6009844 2025-07-31,04:10:16.000,212,10977559,13005,0,1753935015,13010.159128809995,48.27448611,53390.593997280004 2025-07-31,04:10:17.000,212,10977587,12765,0,1753935016,13010.12544725999,48.25333872000192,53390.58701016001 2025-07-31,04:10:18.000,212,10977580,12765,0,1753935017,13010.07155678,48.288584369998716,53390.58701016001 2025-07-31,04:10:19.000,212,10977572,12845,0,1753935018,13010.017666299995,48.31678089000343,53390.58701016001 2025-07-31,04:10:20.000,212,10977560,12845,0,1753935019,13009.98398474999,48.352026540000224,53390.56604880001 2025-07-31,04:10:21.000,212,10977573,12845,0,1753935020,13009.869467479999,48.32383002000279,53390.53810032001 2025-07-31,04:10:22.000,212,10977569,12845,0,1753935021,13009.795368069994,48.27448611,53390.5311132 2025-07-31,04:10:23.000,212,10977593,13085,0,1753935022,13009.701059729989,48.27448611,53390.50316472 2025-07-31,04:10:24.000,212,10977551,13165,0,1753935023,13009.586542459998,48.26743698000064,53390.48919048001 2025-07-31,04:10:25.000,212,10977592,13165,0,1753935024,13009.525915669998,48.28153523999936,53390.50316472 2025-07-31,04:10:26.000,212,10977510,12925,0,1753935025,13009.445079949997,48.30973176000407,53390.447267760006 2025-07-31,04:10:27.000,212,10977552,12765,0,1753935026,13009.364244229997,48.295633499998075,53390.41233216 2025-07-31,04:10:28.000,212,10977593,13005,0,1753935027,13009.290144819992,48.27448611,53390.377396560005 2025-07-31,04:10:29.000,212,10977570,12885,0,1753935028,13009.209309099992,48.28153523999936,53390.34246096 2025-07-31,04:10:30.000,212,10977579,12725,0,1753935029,13009.189100169991,48.30268263000471,53390.328486720005 2025-07-31,04:10:31.000,212,10977548,13045,0,1753935030,13009.121737069996,48.288584369998716,53390.30752536 2025-07-31,04:10:32.000,212,10977571,13085,0,1753935031,13009.05437397,48.27448611,53390.30053824001 2025-07-31,04:10:33.000,212,10977568,12885,0,1753935032,13008.97353825,48.30268263000471,53390.23765416 2025-07-31,04:10:34.000,212,10977589,12965,0,1753935033,13008.93312039,48.288584369998716,53390.2166928 2025-07-31,04:10:35.000,212,10977540,12605,0,1753935034,13008.94659300999,48.3731739299983,53390.17477008 2025-07-31,04:10:36.000,212,10977574,12925,0,1753935035,13008.93312039,48.359075669999584,53390.18175720001 2025-07-31,04:10:37.000,212,10977579,12965,0,1753935036,13008.90617514999,48.359075669999584,53390.10489888001 2025-07-31,04:10:38.000,212,10977570,13165,0,1753935037,13008.88596621999,48.41546871000173,53390.111886000006 2025-07-31,04:10:39.000,212,10977576,12925,0,1753935038,13008.919647769995,48.46481262000452,53390.06297616001 2025-07-31,04:10:40.000,212,10977562,13005,0,1753935039,13008.939856699995,48.528254789998755,53390.055989039996 2025-07-31,04:10:41.000,212,10977588,13005,0,1753935040,13008.92638407999,48.50005827000132,53390.03502768001 2025-07-31,04:10:42.000,212,10977536,13285,0,1753935041,13008.85228467,48.535303919998114,53390.02105344 2025-07-31,04:10:43.000,212,10977545,13045,0,1753935042,13008.859020979995,48.56350044000283,53389.944195120006 2025-07-31,04:10:44.000,212,10977576,12925,0,1753935043,13008.879229909995,48.633991740003694,53389.944195120006 2025-07-31,04:10:45.000,212,10977591,13005,0,1753935044,13008.88596621999,48.64104087000305,53389.98611784001 2025-07-31,04:10:46.000,212,10977581,13005,0,1753935045,13008.85228467,48.69038477999857,53389.993104960005 2025-07-31,04:10:47.000,212,10977574,12765,0,1753935046,13008.8724936,48.71153217000392,53389.89528528001 2025-07-31,04:10:48.000,212,10977598,12925,0,1753935047,13008.88596621999,48.753826950000075,53389.888298159996 2025-07-31,04:10:49.000,212,10977574,12805,0,1753935048,13008.90617514999,48.81726912000158,53389.90925952 2025-07-31,04:10:50.000,212,10977547,12965,0,1753935049,13008.93312039,48.89480955000181,53389.85336256 2025-07-31,04:10:51.000,212,10977554,13005,0,1753935050,13008.97353825,48.9441534600046,53389.8324012 2025-07-31,04:10:52.000,212,10977564,12925,0,1753935051,13008.96680193999,48.95825172000332,53389.81143984 2025-07-31,04:10:53.000,212,10977567,12645,0,1753935052,13009.061110279996,48.979399110001395,53389.83938832 2025-07-31,04:10:54.000,212,10977595,12965,0,1753935053,13009.061110279996,49.0780869299997,53389.8324012 2025-07-31,04:10:55.000,212,10977560,12845,0,1753935054,13009.121737069996,49.14152910000121,53389.825414080005 2025-07-31,04:10:56.000,212,10977544,13125,0,1753935055,13009.195836480001,49.190873010004,53389.80445272 2025-07-31,04:10:57.000,212,10977559,13165,0,1753935056,13009.283408509997,49.25431517999823,53389.81842696001 2025-07-31,04:10:58.000,212,10977535,12765,0,1753935057,13009.350771609992,49.31775734999974,53389.83938832 2025-07-31,04:10:59.000,212,10977592,12645,0,1753935058,13009.424871019997,49.40234690999932,53389.888298159996 2025-07-31,04:11:00.000,212,10977526,13205,0,1753935059,13009.525915669998,49.50808386000426,53389.9022724 2025-07-31,04:11:01.000,212,10977548,12965,0,1753935060,13009.600015079988,49.54332951000106,53389.93720800001 2025-07-31,04:11:02.000,212,10977599,12965,0,1753935061,13009.701059729989,49.59972255000321,53389.90925952 2025-07-31,04:11:03.000,212,10977617,12765,0,1753935062,13009.795368069994,49.69136124000215,53389.9721436 2025-07-31,04:11:04.000,212,10977626,12845,0,1753935063,13009.88294009999,49.76890167000238,53389.98611784001 2025-07-31,04:11:05.000,212,10977576,13125,0,1753935064,13010.017666299995,49.853491230001964,53390.01406632001 2025-07-31,04:11:06.000,212,10977560,12765,0,1753935065,13010.118710949995,49.93103166000219,53390.06297616001 2025-07-31,04:11:07.000,212,10977583,12885,0,1753935066,13010.20628297999,50.00152296000306,53390.055989039996 2025-07-31,04:11:08.000,212,10977613,12925,0,1753935067,13010.29385501,50.029719480000495,53390.11887312 2025-07-31,04:11:09.000,212,10977566,12925,0,1753935068,13010.421844899996,50.072014260003925,53390.17477008 2025-07-31,04:11:10.000,212,10977574,13045,0,1753935069,13010.495944310002,50.18480034000095,53390.209705680005 2025-07-31,04:11:11.000,212,10977565,13005,0,1753935070,13010.637406820002,50.248242510002456,53390.19573144 2025-07-31,04:11:12.000,212,10977574,12845,0,1753935071,13010.751924089993,50.262340770001174,53390.32149960001 2025-07-31,04:11:13.000,212,10977614,13085,0,1753935072,13010.879913979988,50.27643902999989,53390.3564352 2025-07-31,04:11:14.000,212,10977613,12845,0,1753935073,13010.927068149998,50.29758641999797,53390.377396560005 2025-07-31,04:11:15.000,212,10977560,12845,0,1753935074,13010.994431249994,50.36102858999948,53390.45425488 2025-07-31,04:11:16.000,212,10977586,12645,0,1753935075,13011.095475899994,50.44561814999906,53390.496177600005 2025-07-31,04:11:17.000,212,10977604,12925,0,1753935076,13011.196520549995,50.50201119000121,53390.55906168 2025-07-31,04:11:18.000,212,10977571,13165,0,1753935077,13011.277356269995,50.52315857999929,53390.56604880001 2025-07-31,04:11:19.000,212,10977565,12845,0,1753935078,13011.29082889,50.56545336000272,53390.62194576 2025-07-31,04:11:20.000,212,10977620,13085,0,1753935079,13011.38513722999,50.57955162000144,53390.6708556 2025-07-31,04:11:21.000,212,10977531,12965,0,1753935080,13011.459236639996,50.62184640000487,53390.71976544 2025-07-31,04:11:22.000,212,10977605,12925,0,1753935081,13011.51312712,50.69233769999846,53390.79662376 2025-07-31,04:11:23.000,212,10977595,13005,0,1753935082,13011.580490219996,50.75577986999997,53390.85950784 2025-07-31,04:11:24.000,212,10977567,12685,0,1753935083,13011.654589630001,50.81922204000148,53390.88745632 2025-07-31,04:11:25.000,212,10977560,12845,0,1753935084,13011.688271179992,50.840369429999555,53390.93636616 2025-07-31,04:11:26.000,212,10977604,12965,0,1753935085,13011.775843210002,50.85446768999827,53391.02021160001 2025-07-31,04:11:27.000,212,10977628,12965,0,1753935086,13011.829733689992,50.889713340002345,53391.06213432 2025-07-31,04:11:28.000,212,10977616,12885,0,1753935087,13011.971196199993,50.91790985999978,53391.13200552 2025-07-31,04:11:29.000,212,10977570,12965,0,1753935088,13012.058768229988,50.97430290000193,53391.18790248001 2025-07-31,04:11:30.000,212,10977538,12965,0,1753935089,13012.186758119999,51.03069594000408,53391.24379944 2025-07-31,04:11:31.000,212,10977593,12965,0,1753935090,13012.308011699999,51.03774507000344,53391.34161912 2025-07-31,04:11:32.000,212,10977632,13085,0,1753935091,13012.34842956,51.03069594000408,53391.36258048 2025-07-31,04:11:33.000,212,10977608,13125,0,1753935092,13012.44273789999,51.058892460001516,53391.3695676 2025-07-31,04:11:34.000,212,10977624,13245,0,1753935093,13012.55051886,51.058892460001516,53391.481361520004 2025-07-31,04:11:35.000,212,10977558,12605,0,1753935094,13012.678508749996,51.1434820200011,53391.551232720005 2025-07-31,04:11:36.000,212,10977629,13045,0,1753935095,13012.745871849991,51.15053115000046,53391.600142560004 2025-07-31,04:11:37.000,212,10977614,13165,0,1753935096,13012.766080779991,51.12938376000238,53391.63507816 2025-07-31,04:11:38.000,212,10977634,13165,0,1753935097,13012.786289709991,51.122334630003024,53391.670013760006 2025-07-31,04:11:39.000,212,10977670,13085,0,1753935098,13012.894070670001,51.17167853999854,53391.73289784 2025-07-31,04:11:40.000,212,10977599,12685,0,1753935099,13012.927752219992,51.21397332000197,53391.80276904 2025-07-31,04:11:41.000,212,10977623,12965,0,1753935100,13012.995115320002,51.21397332000197,53391.84469176 2025-07-31,04:11:42.000,212,10977590,12885,0,1753935101,13013.049005799992,51.256268099998124,53391.92155008 2025-07-31,04:11:43.000,212,10977635,12805,0,1753935102,13013.089423659992,51.22807158000069,53391.99840840001 2025-07-31,04:11:44.000,212,10977599,12725,0,1753935103,13013.143314139998,51.256268099998124,53392.07526672001 2025-07-31,04:11:45.000,212,10977530,12685,0,1753935104,13013.163523069998,51.291513750002196,53392.0682796 2025-07-31,04:11:46.000,212,10977615,13085,0,1753935105,13013.203940929998,51.347906790004345,53392.15911216 2025-07-31,04:11:47.000,212,10977579,12965,0,1753935106,13013.244358789998,51.36200505000306,53392.18706064 2025-07-31,04:11:48.000,212,10977567,12845,0,1753935107,13013.271304029993,51.39725069999986,53392.29885456 2025-07-31,04:11:49.000,212,10977582,12605,0,1753935108,13013.244358789998,51.44659461000265,53392.32680304 2025-07-31,04:11:50.000,212,10977584,13005,0,1753935109,13013.257831409988,51.524135040002875,53392.340777280006 2025-07-31,04:11:51.000,212,10977632,12845,0,1753935110,13013.298249269988,51.643970249999256,53392.438596960004 2025-07-31,04:11:52.000,212,10977616,12805,0,1753935111,13013.345403439998,51.651019379998615,53392.45257120001 2025-07-31,04:11:53.000,212,10977654,13005,0,1753935112,13013.365612369998,51.7356089399982,53392.49449392 2025-07-31,04:11:54.000,212,10977586,13085,0,1753935113,13013.358876059989,51.763805460002914,53392.61327496 2025-07-31,04:11:55.000,212,10977583,12725,0,1753935114,13013.392557609994,51.86954241000058,53392.6621848 2025-07-31,04:11:56.000,212,10977590,12845,0,1753935115,13013.406030229999,51.940033710001444,53392.6621848 2025-07-31,04:11:57.000,212,10977580,12965,0,1753935116,13013.453184399994,52.02462327000103,53392.75301736 2025-07-31,04:11:58.000,212,10977597,13005,0,1753935117,13013.486865949999,52.102163700001256,53392.822888560004 2025-07-31,04:11:59.000,212,10977602,12845,0,1753935118,13013.432975469994,52.109212830000615,53392.8717984 2025-07-31,04:12:00.000,212,10977552,12965,0,1753935119,13013.412766539994,52.158556740003405,53392.85782416 2025-07-31,04:12:01.000,212,10977527,12965,0,1753935120,13013.412766539994,52.25019543000235,53392.95564384001 2025-07-31,04:12:02.000,212,10977581,12725,0,1753935121,13013.379084989989,52.285441079999146,53392.92769536 2025-07-31,04:12:03.000,212,10977601,12685,0,1753935122,13013.372348679994,52.348883250000654,53392.96961808 2025-07-31,04:12:04.000,212,10977604,12885,0,1753935123,13013.345403439998,52.341834120001295,53393.02551504 2025-07-31,04:12:05.000,212,10977585,12805,0,1753935124,13013.379084989989,52.36298150999937,53393.05346352001 2025-07-31,04:12:06.000,212,10977559,12965,0,1753935125,13013.379084989989,52.35593238000001,53393.06743776 2025-07-31,04:12:07.000,212,10977618,12965,0,1753935126,13013.352139749994,52.32068673000322,53393.158270320004 2025-07-31,04:12:08.000,212,10977575,12805,0,1753935127,13013.338667129989,52.334784990001936,53393.17224456001 2025-07-31,04:12:09.000,212,10977583,12685,0,1753935128,13013.358876059989,52.37003063999873,53393.13730896 2025-07-31,04:12:10.000,212,10977617,13085,0,1753935129,13013.412766539994,52.3065884700045,53393.21416728 2025-07-31,04:12:11.000,212,10977598,12925,0,1753935130,13013.426239159999,52.31363760000386,53393.25609 2025-07-31,04:12:12.000,212,10977585,12885,0,1753935131,13013.432975469994,52.27839194999979,53393.23512864 2025-07-31,04:12:13.000,212,10977591,12765,0,1753935132,13013.446448089999,52.22199891000491,53393.33294832 2025-07-31,04:12:14.000,212,10977563,13285,0,1753935133,13013.426239159999,52.21494977999828,53393.29102560001 2025-07-31,04:12:15.000,212,10977577,12845,0,1753935134,13013.473393329994,52.18675326000084,53393.277051360004 2025-07-31,04:12:16.000,212,10977597,13005,0,1753935135,13013.493602259994,52.14445848000469,53393.31897408001 2025-07-31,04:12:17.000,212,10977578,12765,0,1753935136,13013.507074879999,52.04577065999911,53393.33294832 2025-07-31,04:12:18.000,212,10977591,12805,0,1753935137,13013.527283809999,51.97527935999824,53393.31897408001 2025-07-31,04:12:19.000,212,10977559,12925,0,1753935138,13013.574437979994,51.940033710001444,53393.31198696 2025-07-31,04:12:20.000,212,10977561,12845,0,1753935139,13013.635064769995,51.9470828400008,53393.31198696 2025-07-31,04:12:21.000,212,10977565,12965,0,1753935140,13013.64180107999,51.883640669999295,53393.33993544001 2025-07-31,04:12:22.000,212,10977587,13005,0,1753935141,13013.655273699995,51.83429676000378,53393.33993544001 2025-07-31,04:12:23.000,212,10977557,13005,0,1753935142,13013.635064769995,51.84134589000314,53393.346922560006 2025-07-31,04:12:24.000,212,10977600,12885,0,1753935143,13013.62832846,51.84134589000314,53393.395832400005 2025-07-31,04:12:25.000,212,10977570,12765,0,1753935144,13013.64853739,51.84134589000314,53393.395832400005 2025-07-31,04:12:26.000,212,10977600,12965,0,1753935145,13013.64180107999,51.82724763000442,53393.41679376001 2025-07-31,04:12:27.000,212,10977552,13005,0,1753935146,13013.64853739,51.81314936999843,53393.40980664 2025-07-31,04:12:28.000,212,10977574,12805,0,1753935147,13013.64180107999,51.84134589000314,53393.35390968 2025-07-31,04:12:29.000,212,10977594,12685,0,1753935148,13013.60138321999,51.77790372000163,53393.37487104 2025-07-31,04:12:30.000,212,10977582,13005,0,1753935149,13013.5879106,51.749707200004195,53393.41679376001 2025-07-31,04:12:31.000,212,10977546,12925,0,1753935150,13013.58117428999,51.763805460002914,53393.38185816 2025-07-31,04:12:32.000,212,10977565,12925,0,1753935151,13013.513811189994,51.77085459000227,53393.38884528001 2025-07-31,04:12:33.000,212,10977594,12845,0,1753935152,13013.507074879999,51.77085459000227,53393.35390968 2025-07-31,04:12:34.000,212,10977604,13005,0,1753935153,13013.412766539994,51.72151067999948,53393.395832400005 2025-07-31,04:12:35.000,212,10977585,13045,0,1753935154,13013.358876059989,51.72151067999948,53393.38884528001 2025-07-31,04:12:36.000,212,10977612,13045,0,1753935155,13013.298249269988,51.67921590000333,53393.37487104 2025-07-31,04:12:37.000,212,10977624,13125,0,1753935156,13013.284776649998,51.72151067999948,53393.38884528001 2025-07-31,04:12:38.000,212,10977578,13045,0,1753935157,13013.230886169993,51.700363290001405,53393.395832400005 2025-07-31,04:12:39.000,212,10977564,12925,0,1753935158,13013.163523069998,51.714461550000124,53393.3608968 2025-07-31,04:12:40.000,212,10977608,13125,0,1753935159,13013.096159970002,51.7356089399982,53393.38185816 2025-07-31,04:12:41.000,212,10977611,12605,0,1753935160,13013.035533180002,51.763805460002914,53393.31198696 2025-07-31,04:12:42.000,212,10977574,13125,0,1753935161,13012.894070670001,51.756756330003554,53393.346922560006 2025-07-31,04:12:43.000,212,10977583,13005,0,1753935162,13012.819971259996,51.77790372000163,53393.29102560001 2025-07-31,04:12:44.000,212,10977529,12725,0,1753935163,13012.65156351,51.84134589000314,53393.26307712 2025-07-31,04:12:45.000,212,10977584,13125,0,1753935164,13012.53030993,51.86249328000122,53393.25609 2025-07-31,04:12:46.000,212,10977583,12925,0,1753935165,13012.40232003999,51.940033710001444,53393.277051360004 2025-07-31,04:12:47.000,212,10977574,13045,0,1753935166,13012.26085752999,52.03872152999975,53393.27006424001 2025-07-31,04:12:48.000,212,10977567,13005,0,1753935167,13012.099186089989,52.04577065999911,53393.23512864 2025-07-31,04:12:49.000,212,10977554,12845,0,1753935168,13011.971196199993,52.151507610004046,53393.17224456001 2025-07-31,04:12:50.000,212,10977517,12965,0,1753935169,13011.809524759992,52.22199891000491,53393.20019304001 2025-07-31,04:12:51.000,212,10977652,13045,0,1753935170,13011.641117009996,52.3065884700045,53393.179231680006 2025-07-31,04:12:52.000,212,10977572,13005,0,1753935171,13011.479445569996,52.31363760000386,53393.15128320001 2025-07-31,04:12:53.000,212,10977539,12925,0,1753935172,13011.39187354,52.398227160003444,53393.14429608 2025-07-31,04:12:54.000,212,10977577,13085,0,1753935173,13011.22346578999,52.41232542000216,53393.130321840006 2025-07-31,04:12:55.000,212,10977570,12965,0,1753935174,13011.10221220999,52.49691498000175,53393.06743776 2025-07-31,04:12:56.000,212,10977571,12765,0,1753935175,13011.001167559989,52.5392097599979,53392.99756656 2025-07-31,04:12:57.000,212,10977586,13045,0,1753935176,13010.920331839989,52.560357150003256,53392.98359232001 2025-07-31,04:12:58.000,212,10977609,12965,0,1753935177,13010.852968739993,52.560357150003256,53392.93468248001 2025-07-31,04:12:59.000,212,10977595,13045,0,1753935178,13010.792341949993,52.5392097599979,53392.85083704 2025-07-31,04:13:00.000,212,10977541,12965,0,1753935179,13010.671088369993,52.48281672000303,53392.85083704 2025-07-31,04:13:01.000,212,10977567,13005,0,1753935180,13010.677824680002,52.4405219399996,53392.78096584 2025-07-31,04:13:02.000,212,10977573,12885,0,1753935181,13010.671088369993,52.41937455000152,53392.71808176001 2025-07-31,04:13:03.000,212,10977521,13005,0,1753935182,13010.637406820002,52.391178030004085,53392.627249200006 2025-07-31,04:13:04.000,212,10977635,12965,0,1753935183,13010.603725269997,52.32068673000322,53392.655197680004 2025-07-31,04:13:05.000,212,10977587,12885,0,1753935184,13010.576780030002,52.27839194999979,53392.61327496 2025-07-31,04:13:06.000,212,10977595,12885,0,1753935185,13010.516153240002,52.23609717000363,53392.53641664 2025-07-31,04:13:07.000,212,10977569,13245,0,1753935186,13010.468999069992,52.17265500000212,53392.508468160006 2025-07-31,04:13:08.000,212,10977559,12805,0,1753935187,13010.468999069992,52.08806544000254,53392.47353256 2025-07-31,04:13:09.000,212,10977563,12685,0,1753935188,13010.394899660001,51.96823022999888,53392.36872576 2025-07-31,04:13:10.000,212,10977565,12805,0,1753935189,13010.327536559991,51.91183719000401,53392.31282880001 2025-07-31,04:13:11.000,212,10977579,12965,0,1753935190,13010.260173459996,51.84134589000314,53392.270906080004 2025-07-31,04:13:12.000,212,10977591,12805,0,1753935191,13010.20628297999,51.79905110999971,53392.25693184 2025-07-31,04:13:13.000,212,10977530,12885,0,1753935192,13010.1523925,51.742658070004836,53392.15911216 2025-07-31,04:13:14.000,212,10977578,12885,0,1753935193,13010.08502939999,51.693314160002046,53392.0682796 2025-07-31,04:13:15.000,212,10977620,12965,0,1753935194,13010.01092999,51.658068509997975,53392.08225384 2025-07-31,04:13:16.000,212,10977595,13045,0,1753935195,13009.93009427,51.60872460000246,53392.01238264 2025-07-31,04:13:17.000,212,10977542,13245,0,1753935196,13009.86273116999,51.60872460000246,53391.956485680006 2025-07-31,04:13:18.000,212,10977537,13005,0,1753935197,13009.808840689999,51.56642981999903,53391.92853720001 2025-07-31,04:13:19.000,212,10977548,12965,0,1753935198,13009.728004969998,51.53823330000159,53391.94949856001 2025-07-31,04:13:20.000,212,10977599,12805,0,1753935199,13009.687587109998,51.5029876500048,53391.8237304 2025-07-31,04:13:21.000,212,10977563,12925,0,1753935200,13009.613487699993,51.49593851999816,53391.8237304 2025-07-31,04:13:22.000,212,10977515,12885,0,1753935201,13009.546124599998,51.474791130000085,53391.74687208 2025-07-31,04:13:23.000,212,10977555,12965,0,1753935202,13009.519179360002,51.481840259999444,53391.78180768001 2025-07-31,04:13:24.000,212,10977526,13125,0,1753935203,13009.472025189993,51.49593851999816,53391.72591072 2025-07-31,04:13:25.000,212,10977588,12765,0,1753935204,13009.451816259992,51.5029876500048,53391.72591072 2025-07-31,04:13:26.000,212,10977562,13125,0,1753935205,13009.397925780002,51.54528243000095,53391.65603952 2025-07-31,04:13:27.000,212,10977557,12965,0,1753935206,13009.384453159997,51.54528243000095,53391.621103920006 2025-07-31,04:13:28.000,212,10977587,13005,0,1753935207,13009.330562679992,51.59462634000374,53391.61411680001 2025-07-31,04:13:29.000,212,10977607,12845,0,1753935208,13009.283408509997,51.6369211199999,53391.551232720005 2025-07-31,04:13:30.000,212,10977560,12885,0,1753935209,13009.256463270001,51.700363290001405,53391.54424560001 2025-07-31,04:13:31.000,212,10977569,12805,0,1753935210,13009.303617439997,51.72855980999884,53391.51629712 2025-07-31,04:13:32.000,212,10977575,12965,0,1753935211,13009.276672200001,51.742658070004836,53391.551232720005 2025-07-31,04:13:33.000,212,10977560,13005,0,1753935212,13009.256463270001,51.79200198000035,53391.55821984 2025-07-31,04:13:34.000,212,10977606,13285,0,1753935213,13009.296881130002,51.86954241000058,53391.48834864 2025-07-31,04:13:35.000,212,10977582,13005,0,1753935214,13009.296881130002,51.890689799998654,53391.46040016 2025-07-31,04:13:36.000,212,10977595,12685,0,1753935215,13009.276672200001,51.925935450002726,53391.46738728 2025-07-31,04:13:37.000,212,10977591,13085,0,1753935216,13009.323826369997,51.932984580002085,53391.432451680004 2025-07-31,04:13:38.000,212,10977533,13005,0,1753935217,13009.384453159997,51.96823022999888,53391.47437440001 2025-07-31,04:13:39.000,212,10977560,12885,0,1753935218,13009.424871019997,52.01052501000231,53391.383541840005 2025-07-31,04:13:40.000,212,10977567,13125,0,1753935219,13009.498970430002,52.052819789998466,53391.39052896 2025-07-31,04:13:41.000,212,10977600,13165,0,1753935220,13009.552860909993,52.102163700001256,53391.37655472001 2025-07-31,04:13:42.000,212,10977595,12925,0,1753935221,13009.626960319998,52.116261959999974,53391.39052896 2025-07-31,04:13:43.000,212,10977550,12925,0,1753935222,13009.694323419993,52.165605870002764,53391.42546456001 2025-07-31,04:13:44.000,212,10977559,13085,0,1753935223,13009.788631759999,52.17970413000148,53391.41149032 2025-07-31,04:13:45.000,212,10977581,13045,0,1753935224,13009.889676409999,52.1938023900002,53391.39751608 2025-07-31,04:13:46.000,212,10977497,12925,0,1753935225,13010.00419367999,52.1938023900002,53391.481361520004 2025-07-31,04:13:47.000,212,10977560,12965,0,1753935226,13010.08502939999,52.20790064999892,53391.481361520004 2025-07-31,04:13:48.000,212,10977551,13045,0,1753935227,13010.17260143,52.27134282000043,53391.42546456001 2025-07-31,04:13:49.000,212,10977564,12965,0,1753935228,13010.31406394,52.25724456000171,53391.44642592001 2025-07-31,04:13:50.000,212,10977542,13005,0,1753935229,13010.415108590001,52.285441079999146,53391.48834864 2025-07-31,04:13:51.000,212,10977574,12845,0,1753935230,13010.543098479997,52.327735860002576,53391.55821984 2025-07-31,04:13:52.000,212,10977575,13005,0,1753935231,13010.657615750002,52.31363760000386,53391.5791812 2025-07-31,04:13:53.000,212,10977584,13045,0,1753935232,13010.785605639998,52.27839194999979,53391.65603952 2025-07-31,04:13:54.000,212,10977562,12805,0,1753935233,13010.927068149998,52.31363760000386,53391.61411680001 2025-07-31,04:13:55.000,212,10977596,12885,0,1753935234,13011.028112799999,52.3065884700045,53391.69097512001 2025-07-31,04:13:56.000,212,10977568,12885,0,1753935235,13011.196520549995,52.299539339997864,53391.670013760006 2025-07-31,04:13:57.000,212,10977534,13085,0,1753935236,13011.32451043999,52.299539339997864,53391.767833440004 2025-07-31,04:13:58.000,212,10977599,12845,0,1753935237,13011.38513722999,52.22904804000427,53391.767833440004 2025-07-31,04:13:59.000,212,10977540,12885,0,1753935238,13011.526599739991,52.25724456000171,53391.85866600001 2025-07-31,04:14:00.000,212,10977564,13005,0,1753935239,13011.674798560001,52.26429369000107,53391.85866600001 2025-07-31,04:14:01.000,212,10977562,12805,0,1753935240,13011.829733689992,52.22904804000427,53391.87962736001 2025-07-31,04:14:02.000,212,10977534,13165,0,1753935241,13011.944250959998,52.1938023900002,53391.91456296 2025-07-31,04:14:03.000,212,10977557,12885,0,1753935242,13012.058768229988,52.14445848000469,53391.97045992 2025-07-31,04:14:04.000,212,10977573,12885,0,1753935243,13012.153076569994,52.102163700001256,53392.01238264 2025-07-31,04:14:05.000,212,10977548,12925,0,1753935244,13012.254121219994,52.04577065999911,53391.984434160004 2025-07-31,04:14:06.000,212,10977567,12965,0,1753935245,13012.38211110999,52.03167240000039,53392.04731824001 2025-07-31,04:14:07.000,212,10977565,12965,0,1753935246,13012.52357361999,51.96118109999952,53392.09622808001 2025-07-31,04:14:08.000,212,10977554,12965,0,1753935247,13012.61114565,51.91183719000401,53392.11020232 2025-07-31,04:14:09.000,212,10977541,13125,0,1753935248,13012.705453989991,51.83429676000378,53392.173086400006 2025-07-31,04:14:10.000,212,10977530,12925,0,1753935249,13012.793026020001,51.78495285000099,53392.22898336 2025-07-31,04:14:11.000,212,10977593,13165,0,1753935250,13012.873861740001,51.700363290001405,53392.28488032001 2025-07-31,04:14:12.000,212,10977525,12965,0,1753935251,13012.961433769997,51.62987199000054,53392.28488032001 2025-07-31,04:14:13.000,212,10977569,12965,0,1753935252,13012.988379009992,51.524135040002875,53392.2778932 2025-07-31,04:14:14.000,212,10977566,13005,0,1753935253,13013.082687349997,51.467742000000726,53392.36872576 2025-07-31,04:14:15.000,212,10977560,12605,0,1753935254,13013.123105209997,51.347906790004345,53392.38270000001 2025-07-31,04:14:16.000,212,10977549,13085,0,1753935255,13013.183731999998,51.291513750002196,53392.40366136 2025-07-31,04:14:17.000,212,10977561,13245,0,1753935256,13013.210677239993,51.249218969998765,53392.42462272 2025-07-31,04:14:18.000,212,10977511,13085,0,1753935257,13013.210677239993,51.1434820200011,53392.51545528 2025-07-31,04:14:19.000,212,10977494,12845,0,1753935258,13013.244358789998,51.122334630003024,53392.557378000005 2025-07-31,04:14:20.000,212,10977542,12965,0,1753935259,13013.237622479988,50.99545029000001,53392.56436512 2025-07-31,04:14:21.000,212,10977491,12725,0,1753935260,13013.244358789998,50.91790985999978,53392.63423632 2025-07-31,04:14:22.000,212,10977508,12925,0,1753935261,13013.271304029993,50.889713340002345,53392.63423632 2025-07-31,04:14:23.000,212,10977540,13085,0,1753935262,13013.230886169993,50.81922204000148,53392.70410752 2025-07-31,04:14:24.000,212,10977546,13045,0,1753935263,13013.190468309993,50.79102552000404,53392.66917192001 2025-07-31,04:14:25.000,212,10977526,13085,0,1753935264,13013.190468309993,50.79102552000404,53392.773978720004 2025-07-31,04:14:26.000,212,10977535,13045,0,1753935265,13013.190468309993,50.76987812999869,53392.85083704 2025-07-31,04:14:27.000,212,10977528,13045,0,1753935266,13013.176995690003,50.74873074000061,53392.822888560004 2025-07-31,04:14:28.000,212,10977547,12845,0,1753935267,13013.116368900002,50.706435960004455,53392.892759760005 2025-07-31,04:14:29.000,212,10977516,12725,0,1753935268,13013.096159970002,50.67823943999974,53392.92070824 2025-07-31,04:14:30.000,212,10977556,13005,0,1753935269,13013.075951040002,50.650042920002306,53392.941669600004 2025-07-31,04:14:31.000,212,10977565,12925,0,1753935270,13013.035533180002,50.64299379000295,53392.96961808 2025-07-31,04:14:32.000,212,10977525,12925,0,1753935271,13012.995115320002,50.64299379000295,53392.962630960006 2025-07-31,04:14:33.000,212,10977520,12805,0,1753935272,13013.008587939992,50.614797269998235,53393.06743776 2025-07-31,04:14:34.000,212,10977573,13125,0,1753935273,13012.968170079992,50.59364988000016,53393.05346352001 2025-07-31,04:14:35.000,212,10977538,12965,0,1753935274,13012.934488530002,50.57250249000208,53393.06743776 2025-07-31,04:14:36.000,212,10977527,12605,0,1753935275,13012.894070670001,50.57250249000208,53393.08839912 2025-07-31,04:14:37.000,212,10977513,13045,0,1753935276,13012.853652810001,50.55840423000336,53393.08141200001 2025-07-31,04:14:38.000,212,10977526,12925,0,1753935277,13012.833443880001,50.551355100004,53393.15128320001 2025-07-31,04:14:39.000,212,10977502,12965,0,1753935278,13012.799762329996,50.53725683999801,53393.15128320001 2025-07-31,04:14:40.000,212,10977549,12965,0,1753935279,13012.75260816,50.51610944999993,53393.16525744 2025-07-31,04:14:41.000,212,10977531,13085,0,1753935280,13012.67177244,50.49496206000185,53393.20718016 2025-07-31,04:14:42.000,212,10977499,13045,0,1753935281,13012.58420040999,50.473814670003776,53393.19320592 2025-07-31,04:14:43.000,212,10977539,13165,0,1753935282,13012.537046239995,50.473814670003776,53393.19320592 2025-07-31,04:14:44.000,212,10977526,12805,0,1753935283,13012.48315575999,50.473814670003776,53393.228141520005 2025-07-31,04:14:45.000,212,10977558,12965,0,1753935284,13012.395583729995,50.431519890000345,53393.24211576 2025-07-31,04:14:46.000,212,10977507,12965,0,1753935285,13012.28106645999,50.431519890000345,53393.228141520005 2025-07-31,04:14:47.000,212,10977525,12925,0,1753935286,13012.227175979999,50.41037250000227,53393.24910288001 2025-07-31,04:14:48.000,212,10977506,12925,0,1753935287,13012.186758119999,50.36102858999948,53393.26307712 2025-07-31,04:14:49.000,212,10977499,12685,0,1753935288,13012.072240849993,50.36807771999884,53393.24211576 2025-07-31,04:14:50.000,212,10977529,12805,0,1753935289,13011.964459889998,50.304635550004605,53393.28403848 2025-07-31,04:14:51.000,212,10977509,12885,0,1753935290,13011.937514650002,50.35397946000012,53393.24211576 2025-07-31,04:14:52.000,212,10977540,12885,0,1753935291,13011.836470000002,50.29758641999797,53393.30499984 2025-07-31,04:14:53.000,212,10977541,12885,0,1753935292,13011.769106899992,50.248242510002456,53393.31198696 2025-07-31,04:14:54.000,212,10977563,12765,0,1753935293,13011.681534869997,50.27643902999989,53393.23512864 2025-07-31,04:14:55.000,212,10977565,13005,0,1753935294,13011.647853319992,50.255291640001815,53393.24211576 2025-07-31,04:14:56.000,212,10977557,12725,0,1753935295,13011.55354498,50.22004598999774,53393.24211576 2025-07-31,04:14:57.000,212,10977546,12885,0,1753935296,13011.479445569996,50.23414425000374,53393.26307712 2025-07-31,04:14:58.000,212,10977560,12765,0,1753935297,13011.42555508999,50.23414425000374,53393.22115440001 2025-07-31,04:14:59.000,212,10977527,12805,0,1753935298,13011.33124675,50.248242510002456,53393.20718016 2025-07-31,04:15:00.000,212,10977574,12845,0,1753935299,13011.24367471999,50.255291640001815,53393.1862188 2025-07-31,04:15:01.000,212,10977543,12845,0,1753935300,13011.18304792999,50.22709512000438,53393.17224456001 2025-07-31,04:15:02.000,212,10977564,13005,0,1753935301,13011.12915745,50.23414425000374,53393.19320592 2025-07-31,04:15:03.000,212,10977529,12885,0,1753935302,13011.028112799999,50.262340770001174,53393.13730896 2025-07-31,04:15:04.000,212,10977540,12845,0,1753935303,13010.927068149998,50.255291640001815,53393.14429608 2025-07-31,04:15:05.000,212,10977561,12965,0,1753935304,13010.879913979988,50.28348815999925,53393.14429608 2025-07-31,04:15:06.000,212,10977510,13085,0,1753935305,13010.792341949993,50.311684680003964,53393.1163476 2025-07-31,04:15:07.000,212,10977543,12765,0,1753935306,13010.718242540002,50.32578294000268,53393.109360480004 2025-07-31,04:15:08.000,212,10977542,13005,0,1753935307,13010.630670509992,50.3398812000014,53393.09538624 2025-07-31,04:15:09.000,212,10977524,12885,0,1753935308,13010.529625859992,50.33283207000204,53393.05346352001 2025-07-31,04:15:10.000,212,10977587,12765,0,1753935309,13010.421844899996,50.304635550004605,53393.01852792 2025-07-31,04:15:11.000,212,10977558,12805,0,1753935310,13010.320800249996,50.34693033000076,53392.962630960006 2025-07-31,04:15:12.000,212,10977534,12925,0,1753935311,13010.23322822,50.375126849998196,53392.9766052 2025-07-31,04:15:13.000,212,10977585,12845,0,1753935312,13010.159128809995,50.39627424000355,53392.9766052 2025-07-31,04:15:14.000,212,10977564,12765,0,1753935313,13010.05134785,50.41037250000227,53392.92769536 2025-07-31,04:15:15.000,212,10977521,12965,0,1753935314,13009.977248439995,50.41037250000227,53392.89974688 2025-07-31,04:15:16.000,212,10977527,13005,0,1753935315,13009.869467479999,50.45266727999842,53392.906734 2025-07-31,04:15:17.000,212,10977528,12765,0,1753935316,13009.808840689999,50.45266727999842,53392.82987568 2025-07-31,04:15:18.000,212,10977526,12805,0,1753935317,13009.734741279994,50.45971640999778,53392.85782416 2025-07-31,04:15:19.000,212,10977548,12805,0,1753935318,13009.606751389998,50.46676554000442,53392.82987568 2025-07-31,04:15:20.000,212,10977566,12725,0,1753935319,13009.539388290003,50.50201119000121,53392.80891432 2025-07-31,04:15:21.000,212,10977550,12645,0,1753935320,13009.465288879997,50.53020770999865,53392.76000448 2025-07-31,04:15:22.000,212,10977569,12685,0,1753935321,13009.384453159997,50.57250249000208,53392.75301736 2025-07-31,04:15:23.000,212,10977589,12765,0,1753935322,13009.276672200001,50.600699009999516,53392.73904312 2025-07-31,04:15:24.000,212,10977544,12725,0,1753935323,13009.229518029992,50.59364988000016,53392.69013328 2025-07-31,04:15:25.000,212,10977545,12925,0,1753935324,13009.155418620001,50.664141180001025,53392.676159040006 2025-07-31,04:15:26.000,212,10977565,13045,0,1753935325,13009.067846589991,50.664141180001025,53392.69712040001 2025-07-31,04:15:27.000,212,10977605,12845,0,1753935326,13008.94659300999,50.69938682999782,53392.676159040006 2025-07-31,04:15:28.000,212,10977576,13205,0,1753935327,13008.899438839995,50.77692725999805,53392.64122344 2025-07-31,04:15:29.000,212,10977558,13045,0,1753935328,13008.81186681,50.81217291000212,53392.58532648 2025-07-31,04:15:30.000,212,10977520,12965,0,1753935329,13008.75124002,50.889713340002345,53392.62026208001 2025-07-31,04:15:31.000,212,10977537,13085,0,1753935330,13008.64345905999,50.91790985999978,53392.64122344 2025-07-31,04:15:32.000,212,10977500,12685,0,1753935331,13008.549150719999,51.016597679998085,53392.56436512 2025-07-31,04:15:33.000,212,10977518,12845,0,1753935332,13008.441369759988,51.03069594000408,53392.47353256 2025-07-31,04:15:34.000,212,10977534,13085,0,1753935333,13008.333588799993,51.108236370004306,53392.487506800004 2025-07-31,04:15:35.000,212,10977514,13285,0,1753935334,13008.272962009993,51.1787276699979,53392.45257120001 2025-07-31,04:15:36.000,212,10977506,13045,0,1753935335,13008.212335219992,51.256268099998124,53392.4176356 2025-07-31,04:15:37.000,212,10977506,12685,0,1753935336,13008.144972119997,51.27741549000348,53392.40366136 2025-07-31,04:15:38.000,212,10977545,13205,0,1753935337,13008.124763189997,51.3902015700005,53392.38270000001 2025-07-31,04:15:39.000,212,10977535,12885,0,1753935338,13008.077609020002,51.43954548000329,53392.340777280006 2025-07-31,04:15:40.000,212,10977517,12965,0,1753935339,13007.983300679996,51.53823330000159,53392.33379016001 2025-07-31,04:15:41.000,212,10977505,13045,0,1753935340,13007.996773300001,51.54528243000095,53392.270906080004 2025-07-31,04:15:42.000,212,10977527,12845,0,1753935341,13007.929410199991,51.59462634000374,53392.25693184 2025-07-31,04:15:43.000,212,10977539,12645,0,1753935342,13007.888992339991,51.67216677000397,53392.173086400006 2025-07-31,04:15:44.000,212,10977516,12925,0,1753935343,13007.85531079,51.72855980999884,53392.208022 2025-07-31,04:15:45.000,212,10977506,12685,0,1753935344,13007.87551972,51.77085459000227,53392.1381508 2025-07-31,04:15:46.000,212,10977535,13005,0,1753935345,13007.821629239996,51.80610023999907,53392.11020232 2025-07-31,04:15:47.000,212,10977534,12925,0,1753935346,13007.80815661999,51.82019849999779,53392.11718944001 2025-07-31,04:15:48.000,212,10977585,12885,0,1753935347,13007.82836554999,51.876591539999936,53392.11718944001 2025-07-31,04:15:49.000,212,10977543,12805,0,1753935348,13007.78794768999,51.91888632000337,53392.07526672001 2025-07-31,04:15:50.000,212,10977540,13005,0,1753935349,13007.794684,51.97527935999824,53392.08225384 2025-07-31,04:15:51.000,212,10977563,13005,0,1753935350,13007.74752982999,52.03167240000039,53391.99840840001 2025-07-31,04:15:52.000,212,10977590,12925,0,1753935351,13007.74752982999,52.03167240000039,53392.005395520006 2025-07-31,04:15:53.000,212,10977562,12765,0,1753935352,13007.680166729995,52.04577065999911,53391.984434160004 2025-07-31,04:15:54.000,212,10977517,13045,0,1753935353,13007.71384828,52.0951145700019,53391.956485680006 2025-07-31,04:15:55.000,212,10977507,12885,0,1753935354,13007.66669410999,52.12331108999933,53391.91456296 2025-07-31,04:15:56.000,212,10977545,12845,0,1753935355,13007.62627624999,52.165605870002764,53391.87962736001 2025-07-31,04:15:57.000,212,10977536,12925,0,1753935356,13007.57238577,52.13740934999805,53391.90058872 2025-07-31,04:15:58.000,212,10977566,12805,0,1753935357,13007.538704219995,52.0951145700019,53391.8936016 2025-07-31,04:15:59.000,212,10977535,12685,0,1753935358,13007.47134112,52.14445848000469,53391.80975616001 2025-07-31,04:16:00.000,212,10977534,12845,0,1753935359,13007.47134112,52.13036021999869,53391.80975616001 2025-07-31,04:16:01.000,212,10977546,13085,0,1753935360,13007.417450639994,52.13740934999805,53391.788794800006 2025-07-31,04:16:02.000,212,10977527,12965,0,1753935361,13007.343351229989,52.109212830000615,53391.7538592 2025-07-31,04:16:03.000,212,10977543,13005,0,1753935362,13007.309669679998,52.08806544000254,53391.74687208 2025-07-31,04:16:04.000,212,10977551,13125,0,1753935363,13007.201888719988,52.08101631000318,53391.74687208 2025-07-31,04:16:05.000,212,10977498,12845,0,1753935364,13007.127789309998,52.07396718000382,53391.67700088 2025-07-31,04:16:06.000,212,10977542,12885,0,1753935365,13007.040217280002,52.052819789998466,53391.649052400004 2025-07-31,04:16:07.000,212,10977523,12965,0,1753935366,13006.999799420002,52.0951145700019,53391.60712968 2025-07-31,04:16:08.000,212,10977549,12965,0,1753935367,13006.912227389992,52.04577065999911,53391.600142560004 2025-07-31,04:16:09.000,212,10977516,13045,0,1753935368,13006.838127980001,52.059868919997825,53391.551232720005 2025-07-31,04:16:10.000,212,10977511,12845,0,1753935369,13006.790973809992,52.03872152999975,53391.52328424001 2025-07-31,04:16:11.000,212,10977525,12805,0,1753935370,13006.703401779996,52.059868919997825,53391.50931 2025-07-31,04:16:12.000,212,10977552,12925,0,1753935371,13006.61582975,52.052819789998466,53391.52328424001 2025-07-31,04:16:13.000,212,10977501,12845,0,1753935372,13006.48783985999,52.109212830000615,53391.41149032 2025-07-31,04:16:14.000,212,10977513,12885,0,1753935373,13006.43394938,52.12331108999933,53391.35559336001 2025-07-31,04:16:15.000,212,10977565,12925,0,1753935374,13006.339641039995,52.158556740003405,53391.34161912 2025-07-31,04:16:16.000,212,10977541,12725,0,1753935375,13006.238596389994,52.18675326000084,53391.2996964 2025-07-31,04:16:17.000,212,10977514,12845,0,1753935376,13006.164496979989,52.21494977999828,53391.27174792 2025-07-31,04:16:18.000,212,10977531,13125,0,1753935377,13006.076924949994,52.25019543000235,53391.27174792 2025-07-31,04:16:19.000,212,10977497,12845,0,1753935378,13005.996089229993,52.31363760000386,53391.215850960005 2025-07-31,04:16:20.000,212,10977530,13205,0,1753935379,13005.915253509993,52.35593238000001,53391.215850960005 2025-07-31,04:16:21.000,212,10977540,12965,0,1753935380,13005.854626719993,52.398227160003444,53391.1250184 2025-07-31,04:16:22.000,212,10977559,12685,0,1753935381,13005.767054689997,52.42642368000088,53391.166941120006 2025-07-31,04:16:23.000,212,10977530,12965,0,1753935382,13005.679482660002,52.44757106999896,53391.15296688 2025-07-31,04:16:24.000,212,10977538,12845,0,1753935383,13005.605383249997,52.49691498000175,53391.07610856 2025-07-31,04:16:25.000,212,10977493,13005,0,1753935384,13005.538020150001,52.54625889000454,53391.03418584 2025-07-31,04:16:26.000,212,10977544,12765,0,1753935385,13005.47739336,52.61675018999813,53390.978288880004 2025-07-31,04:16:27.000,212,10977544,12805,0,1753935386,13005.403293949996,52.623799320004764,53390.95732752 2025-07-31,04:16:28.000,212,10977521,13285,0,1753935387,13005.34940346999,52.63084845000412,53390.92239192001 2025-07-31,04:16:29.000,212,10977527,12845,0,1753935388,13005.32919453999,52.701339749997715,53390.85950784 2025-07-31,04:16:30.000,212,10977540,13005,0,1753935389,13005.26856774999,52.736585400001786,53390.8455336 2025-07-31,04:16:31.000,212,10977526,12965,0,1753935390,13005.22814988999,52.77888017999794,53390.75470104001 2025-07-31,04:16:32.000,212,10977562,12925,0,1753935391,13005.18773202999,52.82117496000137,53390.70579120001 2025-07-31,04:16:33.000,212,10977519,12765,0,1753935392,13005.180995719995,52.792978440003935,53390.7407268 2025-07-31,04:16:34.000,212,10977536,12925,0,1753935393,13005.13384155,52.80707670000265,53390.663868480005 2025-07-31,04:16:35.000,212,10977588,12965,0,1753935394,13005.120368929995,52.800027570003294,53390.62194576 2025-07-31,04:16:36.000,212,10977540,12965,0,1753935395,13005.09342369,52.80707670000265,53390.545087440005 2025-07-31,04:16:37.000,212,10977566,12645,0,1753935396,13005.10689630999,52.800027570003294,53390.545087440005 2025-07-31,04:16:38.000,212,10977557,12965,0,1753935397,13005.120368929995,52.80707670000265,53390.5311132 2025-07-31,04:16:39.000,212,10977587,12845,0,1753935398,13005.15405048,52.77888017999794,53390.447267760006 2025-07-31,04:16:40.000,212,10977532,12885,0,1753935399,13005.15405048,52.736585400001786,53390.48220336 2025-07-31,04:16:41.000,212,10977558,13205,0,1753935400,13005.13384155,52.743634530001145,53390.36342232 2025-07-31,04:16:42.000,212,10977597,12885,0,1753935401,13005.10689630999,52.70838888000435,53390.34944808001 2025-07-31,04:16:43.000,212,10977547,13005,0,1753935402,13005.100159999995,52.694290619998355,53390.30752536 2025-07-31,04:16:44.000,212,10977586,12685,0,1753935403,13005.08668737999,52.71543801000371,53390.286564 2025-07-31,04:16:45.000,212,10977613,13005,0,1753935404,13005.059742139994,52.687241489998996,53390.26560264 2025-07-31,04:16:46.000,212,10977545,12885,0,1753935405,13005.032796899999,52.64494671000284,53390.24464128 2025-07-31,04:16:47.000,212,10977516,12765,0,1753935406,13005.02606058999,52.623799320004764,53390.18175720001 2025-07-31,04:16:48.000,212,10977505,12885,0,1753935407,13005.019324279994,52.58855367000069,53390.11887312 2025-07-31,04:16:49.000,212,10977534,12965,0,1753935408,13004.999115349994,52.518062369999825,53390.11887312 2025-07-31,04:16:50.000,212,10977546,12605,0,1753935409,13004.98564272999,52.525111499999184,53390.10489888001 2025-07-31,04:16:51.000,212,10977566,12805,0,1753935410,13004.958697489994,52.525111499999184,53390.08393752001 2025-07-31,04:16:52.000,212,10977532,12765,0,1753935411,13004.945224869989,52.5392097599979,53390.055989039996 2025-07-31,04:16:53.000,212,10977536,12885,0,1753935412,13004.891334389999,52.50396411000111,53390.06297616001 2025-07-31,04:16:54.000,212,10977556,13005,0,1753935413,13004.891334389999,52.511013240000466,53390.06996328 2025-07-31,04:16:55.000,212,10977541,13045,0,1753935414,13004.857652839994,52.50396411000111,53390.01406632001 2025-07-31,04:16:56.000,212,10977568,12925,0,1753935415,13004.817234979993,52.5392097599979,53389.993104960005 2025-07-31,04:16:57.000,212,10977570,13085,0,1753935416,13004.776817119993,52.5392097599979,53390.00009208 2025-07-31,04:16:58.000,212,10977548,12845,0,1753935417,13004.695981399993,52.567406280002615,53389.93720800001 2025-07-31,04:16:59.000,212,10977530,12885,0,1753935418,13004.675772469993,52.560357150003256,53389.90925952 2025-07-31,04:17:00.000,212,10977514,13165,0,1753935419,13004.621881990002,52.60970105999877,53389.86733680001 2025-07-31,04:17:01.000,212,10977567,12805,0,1753935420,13004.588200439997,52.60970105999877,53389.888298159996 2025-07-31,04:17:02.000,212,10977594,12925,0,1753935421,13004.547782579997,52.623799320004764,53389.90925952 2025-07-31,04:17:03.000,212,10977602,12885,0,1753935422,13004.446737929997,52.64494671000284,53389.874323920005 2025-07-31,04:17:04.000,212,10977573,13205,0,1753935423,13004.399583760001,52.687241489998996,53389.84637544001 2025-07-31,04:17:05.000,212,10977558,12845,0,1753935424,13004.325484349996,52.6519958400022,53389.79746560001 2025-07-31,04:17:06.000,212,10977550,12885,0,1753935425,13004.271593869991,52.70838888000435,53389.776504240006 2025-07-31,04:17:07.000,212,10977571,12685,0,1753935426,13004.23791232,52.72248714000307,53389.73458152 2025-07-31,04:17:08.000,212,10977585,12965,0,1753935427,13004.17054921999,52.72953627000243,53389.776504240006 2025-07-31,04:17:09.000,212,10977593,13205,0,1753935428,13004.082977189995,52.76478191999922,53389.73458152 2025-07-31,04:17:10.000,212,10977578,12885,0,1753935429,13003.981932539995,52.750683660000504,53389.720607279996 2025-07-31,04:17:11.000,212,10977578,12925,0,1753935430,13003.91456944,52.76478191999922,53389.67169744 2025-07-31,04:17:12.000,212,10977574,12965,0,1753935431,13003.85394265,52.736585400001786,53389.68567168 2025-07-31,04:17:13.000,212,10977593,12765,0,1753935432,13003.759634309994,52.72248714000307,53389.657723200005 2025-07-31,04:17:14.000,212,10977574,13085,0,1753935433,13003.712480139999,52.750683660000504,53389.61580048 2025-07-31,04:17:15.000,212,10977560,12885,0,1753935434,13003.645117039989,52.67314323000028,53389.6227876 2025-07-31,04:17:16.000,212,10977585,12925,0,1753935435,13003.591226559998,52.694290619998355,53389.58086488001 2025-07-31,04:17:17.000,212,10977544,13045,0,1753935436,13003.517127149993,52.68019235999964,53389.58086488001 2025-07-31,04:17:18.000,212,10977539,12965,0,1753935437,13003.416082499993,52.71543801000371,53389.587852000004 2025-07-31,04:17:19.000,212,10977567,12645,0,1753935438,13003.355455709992,52.68019235999964,53389.538942160005 2025-07-31,04:17:20.000,212,10977573,12925,0,1753935439,13003.335246779992,52.70838888000435,53389.50400656 2025-07-31,04:17:21.000,212,10977567,12965,0,1753935440,13003.281356300002,52.71543801000371,53389.51099368001 2025-07-31,04:17:22.000,212,10977535,12925,0,1753935441,13003.166839029996,52.67314323000028,53389.48304520001 2025-07-31,04:17:23.000,212,10977589,12965,0,1753935442,13003.086003309996,52.63789758000348,53389.49701944 2025-07-31,04:17:24.000,212,10977564,12925,0,1753935443,13003.05905807,52.63789758000348,53389.42714824 2025-07-31,04:17:25.000,212,10977564,13005,0,1753935444,13003.011903899991,52.701339749997715,53389.40618688 2025-07-31,04:17:26.000,212,10977568,13085,0,1753935445,13002.95801342,52.750683660000504,53389.39221264001 2025-07-31,04:17:27.000,212,10977562,12765,0,1753935446,13002.924331869996,52.694290619998355,53389.39919976 2025-07-31,04:17:28.000,212,10977604,13045,0,1753935447,13002.904122939995,52.694290619998355,53389.34330280001 2025-07-31,04:17:29.000,212,10977571,13005,0,1753935448,13002.89065031999,52.72953627000243,53389.32932856 2025-07-31,04:17:30.000,212,10977530,12965,0,1753935449,13002.87044138999,52.800027570003294,53389.33631568 2025-07-31,04:17:31.000,212,10977583,12925,0,1753935450,13002.79634198,52.87756800000352,53389.28041872 2025-07-31,04:17:32.000,212,10977589,12965,0,1753935451,13002.71550626,52.919862779999676,53389.25945736 2025-07-31,04:17:33.000,212,10977545,12765,0,1753935452,13002.69529733,52.976255820001825,53389.30138008 2025-07-31,04:17:34.000,212,10977536,12965,0,1753935453,13002.661615779994,53.01855059999798,53389.26644448001 2025-07-31,04:17:35.000,212,10977561,12965,0,1753935454,13002.641406849994,53.06789451000077,53389.252470240004 2025-07-31,04:17:36.000,212,10977586,12965,0,1753935455,13002.600988989994,53.08904189999885,53389.238496 2025-07-31,04:17:37.000,212,10977523,12845,0,1753935456,13002.594252679999,53.145434940000996,53389.238496 2025-07-31,04:17:38.000,212,10977538,12645,0,1753935457,13002.56730743999,53.194778850003786,53389.19657328001 2025-07-31,04:17:39.000,212,10977542,12885,0,1753935458,13002.58751636999,53.21592624000186,53389.22452176001 2025-07-31,04:17:40.000,212,10977531,12845,0,1753935459,13002.58751636999,53.26527015000465,53389.19657328001 2025-07-31,04:17:41.000,212,10977499,12925,0,1753935460,13002.54709850999,53.30051580000145,53389.17561192001 2025-07-31,04:17:42.000,212,10977535,12685,0,1753935461,13002.553834819999,53.30756493000081,53389.22452176001 2025-07-31,04:17:43.000,212,10977587,13125,0,1753935462,13002.574043749999,53.3569088400036,53389.19657328001 2025-07-31,04:17:44.000,212,10977563,12885,0,1753935463,13002.61446161,53.40625274999911,53389.14766344001 2025-07-31,04:17:45.000,212,10977570,12885,0,1753935464,13002.641406849994,53.385105360001035,53389.14766344001 2025-07-31,04:17:46.000,212,10977549,13045,0,1753935465,13002.66835208999,53.427400140004465,53389.1686248 2025-07-31,04:17:47.000,212,10977541,13005,0,1753935466,13002.681824709995,53.434449270003824,53389.14766344001 2025-07-31,04:17:48.000,212,10977530,13005,0,1753935467,13002.702033639995,53.48379317999934,53389.18958616 2025-07-31,04:17:49.000,212,10977562,12885,0,1753935468,13002.73571519,53.51903883000341,53389.18958616 2025-07-31,04:17:50.000,212,10977563,12765,0,1753935469,13002.74918780999,53.54018622000149,53389.16163768 2025-07-31,04:17:51.000,212,10977538,12885,0,1753935470,13002.81655091,53.554284480000206,53389.22452176001 2025-07-31,04:17:52.000,212,10977536,13125,0,1753935471,13002.81655091,53.59657926000364,53389.21054752 2025-07-31,04:17:53.000,212,10977558,13085,0,1753935472,13002.80981459999,53.610677520002355,53389.16163768 2025-07-31,04:17:54.000,212,10977572,13085,0,1753935473,13002.85696877,53.63182491000043,53389.21054752 2025-07-31,04:17:55.000,212,10977570,12885,0,1753935474,13002.91085924999,53.67411969000386,53389.217534639996 2025-07-31,04:17:56.000,212,10977561,12925,0,1753935475,13002.97148603999,53.737561859998095,53389.18958616 2025-07-31,04:17:57.000,212,10977580,13085,0,1753935476,13002.964749729996,53.72346359999938,53389.18958616 2025-07-31,04:17:58.000,212,10977506,12885,0,1753935477,13003.03884914,53.779856640001526,53389.273431600006 2025-07-31,04:17:59.000,212,10977523,12965,0,1753935478,13003.032112829991,53.77280751000217,53389.322341440005 2025-07-31,04:18:00.000,212,10977595,13125,0,1753935479,13003.092739619991,53.829200550004316,53389.28041872 2025-07-31,04:18:01.000,212,10977541,13005,0,1753935480,13003.099475930001,53.836249680003675,53389.31535432001 2025-07-31,04:18:02.000,212,10977517,13125,0,1753935481,13003.166839029996,53.89969184999791,53389.33631568 2025-07-31,04:18:03.000,212,10977547,12885,0,1753935482,13003.274619989992,53.94198663000134,53389.35727704 2025-07-31,04:18:04.000,212,10977557,13005,0,1753935483,13003.321774160002,53.970183149998775,53389.42714824 2025-07-31,04:18:05.000,212,10977571,13125,0,1753935484,13003.362192020002,54.012477930002206,53389.39221264001 2025-07-31,04:18:06.000,212,10977575,12765,0,1753935485,13003.395873569993,54.047723579999,53389.441122480006 2025-07-31,04:18:07.000,212,10977551,12965,0,1753935486,13003.463236670003,54.068870970004355,53389.441122480006 2025-07-31,04:18:08.000,212,10977572,13285,0,1753935487,13003.523863459988,54.14641140000458,53389.50400656 2025-07-31,04:18:09.000,212,10977548,13005,0,1753935488,13003.577753939993,54.202804439999454,53389.52496792 2025-07-31,04:18:10.000,212,10977556,13285,0,1753935489,13003.618171799993,54.252148350002244,53389.58086488001 2025-07-31,04:18:11.000,212,10977520,13125,0,1753935490,13003.678798589994,54.2944431299984,53389.608813360006 2025-07-31,04:18:12.000,212,10977547,12845,0,1753935491,13003.719216449994,54.32263965000311,53389.657723200005 2025-07-31,04:18:13.000,212,10977527,13125,0,1753935492,13003.78657954999,54.39313095000398,53389.61580048 2025-07-31,04:18:14.000,212,10977556,12805,0,1753935493,13003.84720633999,54.39313095000398,53389.6926588 2025-07-31,04:18:15.000,212,10977595,12965,0,1753935494,13003.91456944,54.4072292100027,53389.79047848 2025-07-31,04:18:16.000,212,10977617,12965,0,1753935495,13003.941514679995,54.45657311999821,53389.825414080005 2025-07-31,04:18:17.000,212,10977614,12965,0,1753935496,13004.01561409,54.463622250004846,53389.81842696001 2025-07-31,04:18:18.000,212,10977557,12845,0,1753935497,13004.07624088,54.52001528999972,53389.80445272 2025-07-31,04:18:19.000,212,10977575,12965,0,1753935498,13004.13013135999,54.53411354999844,53389.874323920005 2025-07-31,04:18:20.000,212,10977574,12805,0,1753935499,13004.17054921999,54.597555719999946,53389.88131104 2025-07-31,04:18:21.000,212,10977577,12765,0,1753935500,13004.271593869991,54.597555719999946,53389.993104960005 2025-07-31,04:18:22.000,212,10977599,12845,0,1753935501,13004.312011729991,54.63985050000338,53389.9721436 2025-07-31,04:18:23.000,212,10977534,13085,0,1753935502,13004.332220659991,54.66804702000081,53390.00009208 2025-07-31,04:18:24.000,212,10977612,12845,0,1753935503,13004.413056379992,54.710341800004244,53390.042014800005 2025-07-31,04:18:25.000,212,10977546,13085,0,1753935504,13004.493892099992,54.780833099997835,53390.02105344 2025-07-31,04:18:26.000,212,10977579,12765,0,1753935505,13004.567991509997,54.830177010000625,53390.12586024 2025-07-31,04:18:27.000,212,10977583,12765,0,1753935506,13004.621881990002,54.8654226600047,53390.1468216 2025-07-31,04:18:28.000,212,10977567,12925,0,1753935507,13004.689245089998,54.872471790004056,53390.16778296 2025-07-31,04:18:29.000,212,10977557,12965,0,1753935508,13004.783553429988,54.90771744000085,53390.13284736001 2025-07-31,04:18:30.000,212,10977561,13165,0,1753935509,13004.850916529998,54.90771744000085,53390.2166928 2025-07-31,04:18:31.000,212,10977565,12765,0,1753935510,13004.931752249999,54.95706135000364,53390.29355112 2025-07-31,04:18:32.000,212,10977590,13085,0,1753935511,13004.931752249999,54.97820874000172,53390.36342232 2025-07-31,04:18:33.000,212,10977579,12805,0,1753935512,13004.999115349994,55.006405259999156,53390.32149960001 2025-07-31,04:18:34.000,212,10977584,12765,0,1753935513,13005.06647844999,54.92886482999893,53390.3913708 2025-07-31,04:18:35.000,212,10977549,12885,0,1753935514,13005.09342369,54.95706135000364,53390.45425488 2025-07-31,04:18:36.000,212,10977589,13005,0,1753935515,13005.140577859995,54.91476657000021,53390.48220336 2025-07-31,04:18:37.000,212,10977545,12885,0,1753935516,13005.18773202999,54.89361918000213,53390.52412608 2025-07-31,04:18:38.000,212,10977554,13005,0,1753935517,13005.25509513,54.92886482999893,53390.5311132 2025-07-31,04:18:39.000,212,10977590,12925,0,1753935518,13005.29551299,54.94296308999765,53390.63592000001 2025-07-31,04:18:40.000,212,10977565,13005,0,1753935519,13005.30898560999,54.886570050002774,53390.69181696 2025-07-31,04:18:41.000,212,10977565,12845,0,1753935520,13005.36961239999,54.85837352999806,53390.73373968001 2025-07-31,04:18:42.000,212,10977585,12965,0,1753935521,13005.36961239999,54.823127880001266,53390.75470104001 2025-07-31,04:18:43.000,212,10977583,13165,0,1753935522,13005.430239189991,54.80902962000255,53390.86649496 2025-07-31,04:18:44.000,212,10977584,12965,0,1753935523,13005.45718443,54.78788223000447,53390.8455336 2025-07-31,04:18:45.000,212,10977543,12965,0,1753935524,13005.490865979991,54.80198049000319,53390.880469200005 2025-07-31,04:18:46.000,212,10977574,12765,0,1753935525,13005.544756459996,54.74558745000104,53390.90143056001 2025-07-31,04:18:47.000,212,10977548,13125,0,1753935526,13005.612119559992,54.703292670004885,53390.950340400006 2025-07-31,04:18:48.000,212,10977581,13285,0,1753935527,13005.564965389996,54.703292670004885,53390.97130176001 2025-07-31,04:18:49.000,212,10977590,12925,0,1753935528,13005.585174319996,54.710341800004244,53390.92239192001 2025-07-31,04:18:50.000,212,10977598,12885,0,1753935529,13005.585174319996,54.68214527999953,53390.97130176001 2025-07-31,04:18:51.000,212,10977566,12925,0,1753935530,13005.605383249997,54.710341800004244,53391.0551472 2025-07-31,04:18:52.000,212,10977599,12605,0,1753935531,13005.531283839991,54.67509615000017,53391.03418584 2025-07-31,04:18:53.000,212,10977556,13245,0,1753935532,13005.484129669996,54.67509615000017,53391.04117296001 2025-07-31,04:18:54.000,212,10977548,12965,0,1753935533,13005.538020150001,54.653948760002095,53391.13200552 2025-07-31,04:18:55.000,212,10977586,13005,0,1753935534,13005.531283839991,54.68919440999889,53391.0551472 2025-07-31,04:18:56.000,212,10977567,12965,0,1753935535,13005.484129669996,54.66804702000081,53391.11104416001 2025-07-31,04:18:57.000,212,10977585,12965,0,1753935536,13005.47739336,54.646899630002736,53391.11104416001 2025-07-31,04:18:58.000,212,10977617,13125,0,1753935537,13005.45718443,54.660997890001454,53391.13899264001 2025-07-31,04:18:59.000,212,10977575,12965,0,1753935538,13005.383085019996,54.63280137000402,53391.1250184 2025-07-31,04:19:00.000,212,10977585,12965,0,1753935539,13005.38982132999,54.62575224000466,53391.13200552 2025-07-31,04:19:01.000,212,10977605,13285,0,1753935540,13005.32919453999,54.68919440999889,53391.145979760004 2025-07-31,04:19:02.000,212,10977591,13125,0,1753935541,13005.25509513,54.7173909300036,53391.17392824 2025-07-31,04:19:03.000,212,10977576,12925,0,1753935542,13005.21467727,54.69624353999825,53391.15296688 2025-07-31,04:19:04.000,212,10977540,13285,0,1753935543,13005.15405048,54.68919440999889,53391.17392824 2025-07-31,04:19:05.000,212,10977573,13125,0,1753935544,13005.059742139994,54.710341800004244,53391.166941120006 2025-07-31,04:19:06.000,212,10977596,12845,0,1753935545,13005.019324279994,54.703292670004885,53391.20187672 2025-07-31,04:19:07.000,212,10977575,13085,0,1753935546,13004.931752249999,54.703292670004885,53391.2298252 2025-07-31,04:19:08.000,212,10977577,13165,0,1753935547,13004.898070699994,54.7173909300036,53391.23681232001 2025-07-31,04:19:09.000,212,10977574,12845,0,1753935548,13004.850916529998,54.69624353999825,53391.264760800004 2025-07-31,04:19:10.000,212,10977546,12805,0,1753935549,13004.823971289989,54.703292670004885,53391.23681232001 2025-07-31,04:19:11.000,212,10977565,12845,0,1753935550,13004.783553429988,54.67509615000017,53391.215850960005 2025-07-31,04:19:12.000,212,10977560,13005,0,1753935551,13004.716190329993,54.66804702000081,53391.20886384001 2025-07-31,04:19:13.000,212,10977573,12845,0,1753935552,13004.662299850002,54.69624353999825,53391.15995400001 2025-07-31,04:19:14.000,212,10977613,13125,0,1753935553,13004.601673060002,54.653948760002095,53391.215850960005 2025-07-31,04:19:15.000,212,10977590,12965,0,1753935554,13004.460210550002,54.66804702000081,53391.13899264001 2025-07-31,04:19:16.000,212,10977591,12885,0,1753935555,13004.419792690001,54.62575224000466,53391.1250184 2025-07-31,04:19:17.000,212,10977523,12965,0,1753935556,13004.345693279996,54.63985050000338,53391.13200552 2025-07-31,04:19:18.000,212,10977547,12965,0,1753935557,13004.298539110001,54.653948760002095,53391.09008280001 2025-07-31,04:19:19.000,212,10977602,12925,0,1753935558,13004.204230769996,54.66804702000081,53391.03418584 2025-07-31,04:19:20.000,212,10977588,12925,0,1753935559,13004.07624088,54.67509615000017,53391.06912144001 2025-07-31,04:19:21.000,212,10977563,13125,0,1753935560,13003.981932539995,54.66804702000081,53391.01322448 2025-07-31,04:19:22.000,212,10977577,13045,0,1753935561,13003.880887889994,54.68919440999889,53391.04117296001 2025-07-31,04:19:23.000,212,10977596,12845,0,1753935562,13003.78657954999,54.68214527999953,53390.978288880004 2025-07-31,04:19:24.000,212,10977571,13205,0,1753935563,13003.705743829989,54.703292670004885,53390.9154048 2025-07-31,04:19:25.000,212,10977593,13165,0,1753935564,13003.597962869993,54.73853832000168,53390.96431464 2025-07-31,04:19:26.000,212,10977593,13125,0,1753935565,13003.469972979998,54.7526365800004,53390.86649496 2025-07-31,04:19:27.000,212,10977617,12965,0,1753935566,13003.355455709992,54.73148919000232,53390.83854648 2025-07-31,04:19:28.000,212,10977569,12925,0,1753935567,13003.274619989992,54.7526365800004,53390.80361088001 2025-07-31,04:19:29.000,212,10977619,12805,0,1753935568,13003.207256889997,54.76673483999912,53390.77566240001 2025-07-31,04:19:30.000,212,10977597,12765,0,1753935569,13003.099475930001,54.79493136000383,53390.73373968001 2025-07-31,04:19:31.000,212,10977594,13005,0,1753935570,13003.045585449996,54.80902962000255,53390.72675256 2025-07-31,04:19:32.000,212,10977593,12965,0,1753935571,13002.97822235,54.79493136000383,53390.62194576 2025-07-31,04:19:33.000,212,10977615,12885,0,1753935572,13002.904122939995,54.780833099997835,53390.545087440005 2025-07-31,04:19:34.000,212,10977596,12845,0,1753935573,13002.83675984,54.80198049000319,53390.52412608 2025-07-31,04:19:35.000,212,10977593,12885,0,1753935574,13002.79634198,54.81607875000191,53390.48919048001 2025-07-31,04:19:36.000,212,10977599,12845,0,1753935575,13002.742451499995,54.780833099997835,53390.39835792001 2025-07-31,04:19:37.000,212,10977559,12845,0,1753935576,13002.722242569995,54.79493136000383,53390.3913708 2025-07-31,04:19:38.000,212,10977549,13045,0,1753935577,13002.65487947,54.79493136000383,53390.3564352 2025-07-31,04:19:39.000,212,10977588,12965,0,1753935578,13002.63467054,54.780833099997835,53390.27258976001 2025-07-31,04:19:40.000,212,10977567,13125,0,1753935579,13002.594252679999,54.74558745000104,53390.26560264 2025-07-31,04:19:41.000,212,10977610,13045,0,1753935580,13002.600988989994,54.7526365800004,53390.25162840001 2025-07-31,04:19:42.000,212,10977601,12885,0,1753935581,13002.580780059994,54.710341800004244,53390.16778296 2025-07-31,04:19:43.000,212,10977632,12925,0,1753935582,13002.540362199994,54.73148919000232,53390.16778296 2025-07-31,04:19:44.000,212,10977584,13045,0,1753935583,13002.513416959999,54.7173909300036,53390.17477008 2025-07-31,04:19:45.000,212,10977583,13125,0,1753935584,13002.499944339994,54.703292670004885,53390.09791176 2025-07-31,04:19:46.000,212,10977589,12765,0,1753935585,13002.486471719989,54.72444006000296,53390.0769504 2025-07-31,04:19:47.000,212,10977586,12885,0,1753935586,13002.479735409994,54.72444006000296,53390.03502768001 2025-07-31,04:19:48.000,212,10977598,12885,0,1753935587,13002.459526479994,54.72444006000296,53389.993104960005 2025-07-31,04:19:49.000,212,10977574,12925,0,1753935588,13002.486471719989,54.710341800004244,53389.96515648001 2025-07-31,04:19:50.000,212,10977617,13165,0,1753935589,13002.459526479994,54.69624353999825,53389.95816936 2025-07-31,04:19:51.000,212,10977616,12965,0,1753935590,13002.432581239998,54.74558745000104,53389.93022088 2025-07-31,04:19:52.000,212,10977518,12965,0,1753935591,13002.419108619993,54.703292670004885,53389.86733680001 2025-07-31,04:19:53.000,212,10977601,13005,0,1753935592,13002.405635999989,54.710341800004244,53389.89528528001 2025-07-31,04:19:54.000,212,10977608,12765,0,1753935593,13002.358481829993,54.74558745000104,53389.81143984 2025-07-31,04:19:55.000,212,10977604,13045,0,1753935594,13002.324800279988,54.780833099997835,53389.81842696001 2025-07-31,04:19:56.000,212,10977549,12965,0,1753935595,13002.318063969993,54.80198049000319,53389.755542880004 2025-07-31,04:19:57.000,212,10977556,13125,0,1753935596,13002.291118729998,54.84427526999934,53389.720607279996 2025-07-31,04:19:58.000,212,10977637,12925,0,1753935597,13002.243964560002,54.8654226600047,53389.706633040005 2025-07-31,04:19:59.000,212,10977574,12605,0,1753935598,13002.243964560002,54.90066831000149,53389.68567168 2025-07-31,04:20:00.000,212,10977579,12765,0,1753935599,13002.217019319993,54.90066831000149,53389.720607279996 2025-07-31,04:20:01.000,212,10977588,12925,0,1753935600,13002.196810389993,54.95001222000428,53389.65073608001 2025-07-31,04:20:02.000,212,10977594,13125,0,1753935601,13002.203546700002,54.99230700000044,53389.608813360006 2025-07-31,04:20:03.000,212,10977611,13045,0,1753935602,13002.190074079997,55.04165091000323,53389.608813360006 2025-07-31,04:20:04.000,212,10977586,12885,0,1753935603,13002.156392529992,55.0980439499981,53389.60182624001 2025-07-31,04:20:05.000,212,10977612,12805,0,1753935604,13002.142919910002,55.14033873000153,53389.56689064 2025-07-31,04:20:06.000,212,10977606,12845,0,1753935605,13002.156392529992,55.182633509997686,53389.53195504001 2025-07-31,04:20:07.000,212,10977580,12685,0,1753935606,13002.176601459993,55.22492829000112,53389.57387776 2025-07-31,04:20:08.000,212,10977581,13045,0,1753935607,13002.156392529992,55.26722307000455,53389.58086488001 2025-07-31,04:20:09.000,212,10977570,13045,0,1753935608,13002.156392529992,55.35181263000413,53389.55990352001 2025-07-31,04:20:10.000,212,10977581,12765,0,1753935609,13002.190074079997,55.408205669999006,53389.552916399996 2025-07-31,04:20:11.000,212,10977567,12925,0,1753935610,13002.203546700002,55.513942620003945,53389.53195504001 2025-07-31,04:20:12.000,212,10977579,12885,0,1753935611,13002.217019319993,55.57738478999818,53389.50400656 2025-07-31,04:20:13.000,212,10977589,12885,0,1753935612,13002.243964560002,55.647876089999045,53389.51099368001 2025-07-31,04:20:14.000,212,10977580,12845,0,1753935613,13002.250700869998,55.647876089999045,53389.5179808 2025-07-31,04:20:15.000,212,10977613,13085,0,1753935614,13002.284382419988,55.654925219998404,53389.52496792 2025-07-31,04:20:16.000,212,10977631,13205,0,1753935615,13002.331536589998,55.67607261000376,53389.53195504001 2025-07-31,04:20:17.000,212,10977594,12965,0,1753935616,13002.358481829993,55.73246564999863,53389.53195504001 2025-07-31,04:20:18.000,212,10977611,12885,0,1753935617,13002.378690759993,55.746563910004625,53389.5179808 2025-07-31,04:20:19.000,212,10977585,13125,0,1753935618,13002.419108619993,55.72541651999927,53389.53195504001 2025-07-31,04:20:20.000,212,10977590,13005,0,1753935619,13002.459526479994,55.73246564999863,53389.538942160005 2025-07-31,04:20:21.000,212,10977635,12885,0,1753935620,13002.54709850999,55.76066217000334,53389.54592928 2025-07-31,04:20:22.000,212,10977566,13125,0,1753935621,13002.56730743999,55.746563910004625,53389.5179808 2025-07-31,04:20:23.000,212,10977581,12725,0,1753935622,13002.66835208999,55.73246564999863,53389.52496792 2025-07-31,04:20:24.000,212,10977606,12845,0,1753935623,13002.68856101999,55.71131826000055,53389.52496792 2025-07-31,04:20:25.000,212,10977600,12885,0,1753935624,13002.762660429995,55.690170870002476,53389.49701944 2025-07-31,04:20:26.000,212,10977630,13165,0,1753935625,13002.85023245999,55.6690234800044,53389.51099368001 2025-07-31,04:20:27.000,212,10977622,12925,0,1753935626,13002.91085924999,55.683121740003116,53389.552916399996 2025-07-31,04:20:28.000,212,10977613,12965,0,1753935627,13002.95801342,55.683121740003116,53389.56689064 2025-07-31,04:20:29.000,212,10977587,13245,0,1753935628,13003.025376519996,55.654925219998404,53389.58086488001 2025-07-31,04:20:30.000,212,10977598,12685,0,1753935629,13003.099475930001,55.66197434999776,53389.587852000004 2025-07-31,04:20:31.000,212,10977582,12965,0,1753935630,13003.099475930001,55.647876089999045,53389.608813360006 2025-07-31,04:20:32.000,212,10977623,12965,0,1753935631,13003.193784269992,55.654925219998404,53389.6227876 2025-07-31,04:20:33.000,212,10977615,12765,0,1753935632,13003.193784269992,55.697220000001835,53389.61580048 2025-07-31,04:20:34.000,212,10977612,12885,0,1753935633,13003.227465819997,55.71836738999991,53389.608813360006 2025-07-31,04:20:35.000,212,10977626,13125,0,1753935634,13003.200520580001,55.72541651999927,53389.657723200005 2025-07-31,04:20:36.000,212,10977615,12685,0,1753935635,13003.247674749997,55.72541651999927,53389.71362016 2025-07-31,04:20:37.000,212,10977586,12885,0,1753935636,13003.274619989992,55.753613040003984,53389.6926588 2025-07-31,04:20:38.000,212,10977604,13325,0,1753935637,13003.281356300002,55.77476043000206,53389.720607279996 2025-07-31,04:20:39.000,212,10977610,13205,0,1753935638,13003.267883679997,55.7677113000027,53389.73458152 2025-07-31,04:20:40.000,212,10977636,12925,0,1753935639,13003.281356300002,55.85934999000165,53389.755542880004 2025-07-31,04:20:41.000,212,10977601,12685,0,1753935640,13003.315037849992,55.84525173000293,53389.776504240006 2025-07-31,04:20:42.000,212,10977600,13005,0,1753935641,13003.288092609997,55.85230086000229,53389.76951712001 2025-07-31,04:20:43.000,212,10977592,12925,0,1753935642,13003.254411059992,55.873448250000365,53389.79746560001 2025-07-31,04:20:44.000,212,10977579,12605,0,1753935643,13003.254411059992,55.922792160003155,53389.83938832 2025-07-31,04:20:45.000,212,10977590,13165,0,1753935644,13003.261147370002,55.915743030003796,53389.84637544001 2025-07-31,04:20:46.000,212,10977595,12845,0,1753935645,13003.220729510002,55.929841290002514,53389.83938832 2025-07-31,04:20:47.000,212,10977602,12925,0,1753935646,13003.247674749997,55.95803780999995,53389.86733680001 2025-07-31,04:20:48.000,212,10977609,12965,0,1753935647,13003.220729510002,55.94393955000123,53389.874323920005 2025-07-31,04:20:49.000,212,10977595,13285,0,1753935648,13003.187047959997,55.929841290002514,53389.9022724 2025-07-31,04:20:50.000,212,10977553,12805,0,1753935649,13003.166839029996,55.93689042000187,53389.86733680001 2025-07-31,04:20:51.000,212,10977625,13045,0,1753935650,13003.106212239996,55.98623433000466,53389.86034968 2025-07-31,04:20:52.000,212,10977562,12885,0,1753935651,13003.153366409992,55.96508693999931,53389.825414080005 2025-07-31,04:20:53.000,212,10977584,12765,0,1753935652,13003.133157479991,55.95098868000059,53389.825414080005 2025-07-31,04:20:54.000,212,10977572,13005,0,1753935653,13003.092739619991,55.94393955000123,53389.86034968 2025-07-31,04:20:55.000,212,10977625,12965,0,1753935654,13003.052321759991,55.915743030003796,53389.83938832 2025-07-31,04:20:56.000,212,10977585,13085,0,1753935655,13003.099475930001,55.880497379999724,53389.86034968 2025-07-31,04:20:57.000,212,10977587,12965,0,1753935656,13003.065794379996,55.873448250000365,53389.90925952 2025-07-31,04:20:58.000,212,10977593,12965,0,1753935657,13003.106212239996,55.873448250000365,53389.90925952 2025-07-31,04:20:59.000,212,10977607,12885,0,1753935658,13003.126421169996,55.82410434000485,53389.83938832 2025-07-31,04:21:00.000,212,10977611,12805,0,1753935659,13003.133157479991,55.817055209998216,53389.888298159996 2025-07-31,04:21:01.000,212,10977586,12925,0,1753935660,13003.133157479991,55.81000607999886,53389.85336256 2025-07-31,04:21:02.000,212,10977572,13085,0,1753935661,13003.173575339992,55.78180956000142,53389.874323920005 2025-07-31,04:21:03.000,212,10977558,12925,0,1753935662,13003.139893790001,55.77476043000206,53389.86733680001 2025-07-31,04:21:04.000,212,10977599,12925,0,1753935663,13003.166839029996,55.8029569499995,53389.8324012 2025-07-31,04:21:05.000,212,10977562,13125,0,1753935664,13003.200520580001,55.81000607999886,53389.80445272 2025-07-31,04:21:06.000,212,10977625,13045,0,1753935665,13003.187047959997,55.8029569499995,53389.89528528001 2025-07-31,04:21:07.000,212,10977588,12765,0,1753935666,13003.213993199992,55.81000607999886,53389.874323920005 2025-07-31,04:21:08.000,212,10977595,12965,0,1753935667,13003.220729510002,55.78885869000078,53389.874323920005 2025-07-31,04:21:09.000,212,10977574,12965,0,1753935668,13003.274619989992,55.78180956000142,53389.888298159996 2025-07-31,04:21:10.000,212,10977626,13005,0,1753935669,13003.288092609997,55.83820260000357,53389.90925952 2025-07-31,04:21:11.000,212,10977596,12685,0,1753935670,13003.328510469997,55.817055209998216,53389.86733680001 2025-07-31,04:21:12.000,212,10977587,12885,0,1753935671,13003.362192020002,55.817055209998216,53389.86733680001 2025-07-31,04:21:13.000,212,10977617,12965,0,1753935672,13003.341983090002,55.82410434000485,53389.888298159996 2025-07-31,04:21:14.000,212,10977620,12725,0,1753935673,13003.395873569993,55.82410434000485,53389.90925952 2025-07-31,04:21:15.000,212,10977617,12885,0,1753935674,13003.449764049998,55.85230086000229,53389.944195120006 2025-07-31,04:21:16.000,212,10977553,13085,0,1753935675,13003.409346189997,55.817055209998216,53389.95816936 2025-07-31,04:21:17.000,212,10977605,12805,0,1753935676,13003.456500359993,55.83115347000421,53389.923233760004 2025-07-31,04:21:18.000,212,10977587,12965,0,1753935677,13003.490181909998,55.85230086000229,53389.93022088 2025-07-31,04:21:19.000,212,10977604,12805,0,1753935678,13003.544072389988,55.866399120001006,53389.96515648001 2025-07-31,04:21:20.000,212,10977661,13085,0,1753935679,13003.584490249988,55.866399120001006,53389.96515648001 2025-07-31,04:21:21.000,212,10977566,12605,0,1753935680,13003.577753939993,55.922792160003155,53389.93720800001 2025-07-31,04:21:22.000,212,10977567,12965,0,1753935681,13003.584490249988,55.94393955000123,53389.93720800001 2025-07-31,04:21:23.000,212,10977613,12845,0,1753935682,13003.638380729994,55.97918519999803,53390.00009208 2025-07-31,04:21:24.000,212,10977588,12805,0,1753935683,13003.651853349998,55.97213606999867,53389.96515648001 2025-07-31,04:21:25.000,212,10977623,12885,0,1753935684,13003.665325969989,55.96508693999931,53389.993104960005 2025-07-31,04:21:26.000,212,10977579,12885,0,1753935685,13003.672062279998,56.00033259000338,53389.9721436 2025-07-31,04:21:27.000,212,10977575,12565,0,1753935686,13003.678798589994,55.99328346000402,53390.0070792 2025-07-31,04:21:28.000,212,10977549,12925,0,1753935687,13003.719216449994,55.97213606999867,53390.055989039996 2025-07-31,04:21:29.000,212,10977559,12925,0,1753935688,13003.759634309994,55.98623433000466,53390.055989039996 2025-07-31,04:21:30.000,212,10977653,12965,0,1753935689,13003.739425379994,55.929841290002514,53390.02804056 2025-07-31,04:21:31.000,212,10977557,12845,0,1753935690,13003.773106929999,55.94393955000123,53390.04900192 2025-07-31,04:21:32.000,212,10977568,12805,0,1753935691,13003.820261099994,55.94393955000123,53390.10489888001 2025-07-31,04:21:33.000,212,10977576,12765,0,1753935692,13003.840470029994,55.94393955000123,53390.111886000006 2025-07-31,04:21:34.000,212,10977556,13005,0,1753935693,13003.83373372,55.93689042000187,53390.055989039996 2025-07-31,04:21:35.000,212,10977536,12765,0,1753935694,13003.85394265,55.94393955000123,53390.055989039996 2025-07-31,04:21:36.000,212,10977559,13005,0,1753935695,13003.860678959994,55.94393955000123,53390.03502768001 2025-07-31,04:21:37.000,212,10977573,12845,0,1753935696,13003.880887889994,55.97213606999867,53390.11887312 2025-07-31,04:21:38.000,212,10977572,13165,0,1753935697,13003.88762419999,55.94393955000123,53390.10489888001 2025-07-31,04:21:39.000,212,10977580,12765,0,1753935698,13003.88762419999,55.93689042000187,53390.08393752001 2025-07-31,04:21:40.000,212,10977590,12765,0,1753935699,13003.89436051,55.95098868000059,53390.06996328 2025-07-31,04:21:41.000,212,10977582,12765,0,1753935700,13003.88762419999,55.99328346000402,53390.06996328 2025-07-31,04:21:42.000,212,10977593,12925,0,1753935701,13003.87415158,55.98623433000466,53390.10489888001 2025-07-31,04:21:43.000,212,10977632,13005,0,1753935702,13003.85394265,55.96508693999931,53390.111886000006 2025-07-31,04:21:44.000,212,10977574,13205,0,1753935703,13003.840470029994,55.99328346000402,53390.0769504 2025-07-31,04:21:45.000,212,10977535,12725,0,1753935704,13003.840470029994,56.0144308500021,53390.09791176 2025-07-31,04:21:46.000,212,10977561,12805,0,1753935705,13003.83373372,56.00738172000274,53390.055989039996 2025-07-31,04:21:47.000,212,10977526,13125,0,1753935706,13003.82699740999,56.02852911000082,53390.06996328 2025-07-31,04:21:48.000,212,10977557,13085,0,1753935707,13003.813524789999,56.042627369999536,53390.06297616001 2025-07-31,04:21:49.000,212,10977564,12765,0,1753935708,13003.813524789999,56.08492215000297,53390.03502768001 2025-07-31,04:21:50.000,212,10977567,12685,0,1753935709,13003.820261099994,56.12721692999912,53390.00009208 2025-07-31,04:21:51.000,212,10977575,12965,0,1753935710,13003.793315859999,56.148364320004475,53390.04900192 2025-07-31,04:21:52.000,212,10977545,13125,0,1753935711,13003.759634309994,56.18360997000127,53390.02105344 2025-07-31,04:21:53.000,212,10977581,13125,0,1753935712,13003.705743829989,56.2259047500047,53389.9721436 2025-07-31,04:21:54.000,212,10977617,12925,0,1753935713,13003.719216449994,56.25410127000214,53389.97913072 2025-07-31,04:21:55.000,212,10977606,12605,0,1753935714,13003.692271209999,56.289346919998934,53389.95118224 2025-07-31,04:21:56.000,212,10977546,12965,0,1753935715,13003.692271209999,56.331641700002365,53389.95816936 2025-07-31,04:21:57.000,212,10977555,13245,0,1753935716,13003.692271209999,56.39508387000387,53389.98611784001 2025-07-31,04:21:58.000,212,10977573,12845,0,1753935717,13003.665325969989,56.41623126000195,53389.9721436 2025-07-31,04:21:59.000,212,10977578,13045,0,1753935718,13003.624908109989,56.451476909998746,53389.97913072 2025-07-31,04:22:00.000,212,10977568,13285,0,1753935719,13003.597962869993,56.507869950000895,53389.95118224 2025-07-31,04:22:01.000,212,10977539,13125,0,1753935720,13003.604699179989,56.550164730004326,53389.95816936 2025-07-31,04:22:02.000,212,10977581,12925,0,1753935721,13003.564281319988,56.59950863999984,53389.91624664001 2025-07-31,04:22:03.000,212,10977562,12605,0,1753935722,13003.557545009993,56.64180342000327,53389.93720800001 2025-07-31,04:22:04.000,212,10977545,12765,0,1753935723,13003.564281319988,56.684098199999426,53389.91624664001 2025-07-31,04:22:05.000,212,10977577,12885,0,1753935724,13003.530599769998,56.76868775999901,53389.86034968 2025-07-31,04:22:06.000,212,10977563,13165,0,1753935725,13003.523863459988,56.76163862999965,53389.84637544001 2025-07-31,04:22:07.000,212,10977607,12765,0,1753935726,13003.503654529988,56.84622818999924,53389.888298159996 2025-07-31,04:22:08.000,212,10977536,13125,0,1753935727,13003.523863459988,56.89557210000203,53389.86733680001 2025-07-31,04:22:09.000,212,10977573,12685,0,1753935728,13003.530599769998,56.966063400002895,53389.88131104 2025-07-31,04:22:10.000,212,10977573,12765,0,1753935729,13003.550808699998,57.0295055700044,53389.86034968 2025-07-31,04:22:11.000,212,10977546,12845,0,1753935730,13003.571017629998,57.092947739998635,53389.888298159996 2025-07-31,04:22:12.000,212,10977564,12805,0,1753935731,13003.604699179989,57.1634390399995,53389.83938832 2025-07-31,04:22:13.000,212,10977546,13085,0,1753935732,13003.604699179989,57.23393034000037,53389.825414080005 2025-07-31,04:22:14.000,212,10977584,13365,0,1753935733,13003.651853349998,57.332618159998674,53389.81143984 2025-07-31,04:22:15.000,212,10977585,12925,0,1753935734,13003.725952759989,57.36081468000339,53389.86733680001 2025-07-31,04:22:16.000,212,10977568,12685,0,1753935735,13003.651853349998,57.45950250000169,53389.79746560001 2025-07-31,04:22:17.000,212,10977534,13165,0,1753935736,13003.725952759989,57.50884641000448,53389.76253 2025-07-31,04:22:18.000,212,10977532,12925,0,1753935737,13003.773106929999,57.593435970004066,53389.755542880004 2025-07-31,04:22:19.000,212,10977549,13085,0,1753935738,13003.80678847999,57.6568781399983,53389.76951712001 2025-07-31,04:22:20.000,212,10977619,12845,0,1753935739,13003.84720633999,57.720320309999806,53389.74855576001 2025-07-31,04:22:21.000,212,10977526,13125,0,1753935740,13003.90783312999,57.76261509000324,53389.73458152 2025-07-31,04:22:22.000,212,10977585,12765,0,1753935741,13004.022350399995,57.84720465000282,53389.755542880004 2025-07-31,04:22:23.000,212,10977535,13125,0,1753935742,13004.09644981,57.89654855999834,53389.78349136 2025-07-31,04:22:24.000,212,10977547,12885,0,1753935743,13004.15034028999,57.94589247000113,53389.776504240006 2025-07-31,04:22:25.000,212,10977566,12645,0,1753935744,13004.271593869991,58.009334640002635,53389.79746560001 2025-07-31,04:22:26.000,212,10977519,12805,0,1753935745,13004.372638519992,58.03048203000071,53389.83938832 2025-07-31,04:22:27.000,212,10977553,12725,0,1753935746,13004.406320069997,58.10097333000158,53389.80445272 2025-07-31,04:22:28.000,212,10977569,12605,0,1753935747,13004.466946859997,58.143268109997734,53389.8324012 2025-07-31,04:22:29.000,212,10977564,12805,0,1753935748,13004.574727819992,58.19966114999988,53389.89528528001 2025-07-31,04:22:30.000,212,10977513,13085,0,1753935749,13004.675772469993,58.234906800003955,53389.85336256 2025-07-31,04:22:31.000,212,10977521,12925,0,1753935750,13004.702717710003,58.27015245000075,53389.89528528001 2025-07-31,04:22:32.000,212,10977511,12965,0,1753935751,13004.803762359988,58.27720158000011,53389.83938832 2025-07-31,04:22:33.000,212,10977520,13125,0,1753935752,13004.898070699994,58.29834896999819,53389.91624664001 2025-07-31,04:22:34.000,212,10977547,12885,0,1753935753,13004.958697489994,58.34064375000162,53389.89528528001 2025-07-31,04:22:35.000,212,10977561,12765,0,1753935754,13005.032796899999,58.368840269999055,53389.923233760004 2025-07-31,04:22:36.000,212,10977552,13165,0,1753935755,13005.11363262,58.404085920003126,53390.0070792 2025-07-31,04:22:37.000,212,10977542,12925,0,1753935756,13005.221413579995,58.460478959998,53390.03502768001 2025-07-31,04:22:38.000,212,10977527,12965,0,1753935757,13005.29551299,58.48162635000335,53390.01406632001 2025-07-31,04:22:39.000,212,10977530,12925,0,1753935758,13005.35613978,58.48867548000271,53390.042014800005 2025-07-31,04:22:40.000,212,10977567,13125,0,1753935759,13005.423502879996,58.49572461000207,53390.06297616001 2025-07-31,04:22:41.000,212,10977525,12805,0,1753935760,13005.524547529996,58.50277374000143,53390.16778296 2025-07-31,04:22:42.000,212,10977539,13125,0,1753935761,13005.558229080001,58.460478959998,53390.15380872001 2025-07-31,04:22:43.000,212,10977538,12925,0,1753935762,13005.666010039997,58.49572461000207,53390.18175720001 2025-07-31,04:22:44.000,212,10977510,12965,0,1753935763,13005.713164209992,58.48162635000335,53390.160795840005 2025-07-31,04:22:45.000,212,10977548,12765,0,1753935764,13005.841154100002,58.50982287000079,53390.25162840001 2025-07-31,04:22:46.000,212,10977542,13005,0,1753935765,13005.908517199998,58.48867548000271,53390.223679919996 2025-07-31,04:22:47.000,212,10977545,12765,0,1753935766,13005.962407679988,58.48867548000271,53390.24464128 2025-07-31,04:22:48.000,212,10977567,13005,0,1753935767,13006.043243399989,58.467528090004635,53390.20271856001 2025-07-31,04:22:49.000,212,10977549,12965,0,1753935768,13006.117342809994,58.50982287000079,53390.32149960001 2025-07-31,04:22:50.000,212,10977591,13005,0,1753935769,13006.191442219999,58.538019389998226,53390.33547384 2025-07-31,04:22:51.000,212,10977563,12645,0,1753935770,13006.26554162999,58.51687200000015,53390.3913708 2025-07-31,04:22:52.000,212,10977524,12965,0,1753935771,13006.33290473,58.55211765000422,53390.38438368 2025-07-31,04:22:53.000,212,10977564,12845,0,1753935772,13006.36658627999,58.54506852000486,53390.377396560005 2025-07-31,04:22:54.000,212,10977543,12805,0,1753935773,13006.44742199999,58.56621591000294,53390.43329352 2025-07-31,04:22:55.000,212,10977553,12965,0,1753935774,13006.53499403,58.587363300001016,53390.426306400004 2025-07-31,04:22:56.000,212,10977550,12885,0,1753935775,13006.57541189,58.587363300001016,53390.496177600005 2025-07-31,04:22:57.000,212,10977579,12845,0,1753935776,13006.57541189,58.587363300001016,53390.48220336 2025-07-31,04:22:58.000,212,10977586,12925,0,1753935777,13006.629302369991,58.601461559999734,53390.56604880001 2025-07-31,04:22:59.000,212,10977579,12685,0,1753935778,13006.662983919996,58.636707210003806,53390.55207456 2025-07-31,04:23:00.000,212,10977618,12605,0,1753935779,13006.723610709996,58.66490373000124,53390.57303592 2025-07-31,04:23:01.000,212,10977563,13125,0,1753935780,13006.790973809992,58.74949329000083,53390.60797152001 2025-07-31,04:23:02.000,212,10977539,12925,0,1753935781,13006.790973809992,58.74949329000083,53390.663868480005 2025-07-31,04:23:03.000,212,10977552,12925,0,1753935782,13006.824655359997,58.72129677000339,53390.65688136001 2025-07-31,04:23:04.000,212,10977550,12885,0,1753935783,13006.831391669992,58.80588633000298,53390.67784272 2025-07-31,04:23:05.000,212,10977529,13005,0,1753935784,13006.898754770002,58.869328500004485,53390.73373968001 2025-07-31,04:23:06.000,212,10977541,12925,0,1753935785,13006.878545840002,58.86227936999785,53390.73373968001 2025-07-31,04:23:07.000,212,10977581,12605,0,1753935786,13006.892018459992,58.90457415000128,53390.79662376 2025-07-31,04:23:08.000,212,10977517,12845,0,1753935787,13006.939172630002,58.94686893000471,53390.77566240001 2025-07-31,04:23:09.000,212,10977565,12805,0,1753935788,13006.925700009997,58.96096719000343,53390.83854648 2025-07-31,04:23:10.000,212,10977490,12965,0,1753935789,13006.925700009997,58.98916371000087,53390.76867528 2025-07-31,04:23:11.000,212,10977567,13045,0,1753935790,13006.878545840002,59.010311099998944,53390.77566240001 2025-07-31,04:23:12.000,212,10977545,12885,0,1753935791,13006.905491079997,59.052605880002375,53390.82457224001 2025-07-31,04:23:13.000,212,10977552,13245,0,1753935792,13006.918963700002,59.08080239999981,53390.761688160004 2025-07-31,04:23:14.000,212,10977563,13125,0,1753935793,13006.885282149997,59.14424457000132,53390.782649520006 2025-07-31,04:23:15.000,212,10977597,12805,0,1753935794,13006.865073219997,59.11604805000388,53390.76867528 2025-07-31,04:23:16.000,212,10977577,13245,0,1753935795,13006.838127980001,59.14424457000132,53390.761688160004 2025-07-31,04:23:17.000,212,10977524,12845,0,1753935796,13006.858336910002,59.15834283000004,53390.761688160004 2025-07-31,04:23:18.000,212,10977542,13165,0,1753935797,13006.885282149997,59.19358848000411,53390.71976544 2025-07-31,04:23:19.000,212,10977570,12765,0,1753935798,13006.817919050001,59.21473587000219,53390.77566240001 2025-07-31,04:23:20.000,212,10977577,12925,0,1753935799,13006.777501190001,59.24293238999962,53390.71976544 2025-07-31,04:23:21.000,212,10977597,13045,0,1753935800,13006.750555949991,59.235883260000264,53390.68482984001 2025-07-31,04:23:22.000,212,10977551,12805,0,1753935801,13006.723610709996,59.271128910004336,53390.72675256 2025-07-31,04:23:23.000,212,10977560,13085,0,1753935802,13006.703401779996,59.29932543000177,53390.71976544 2025-07-31,04:23:24.000,212,10977520,12965,0,1753935803,13006.629302369991,59.35571847000392,53390.69181696 2025-07-31,04:23:25.000,212,10977561,13085,0,1753935804,13006.622566059996,59.33457107999857,53390.67784272 2025-07-31,04:23:26.000,212,10977515,12965,0,1753935805,13006.602357129996,59.34866934000456,53390.68482984001 2025-07-31,04:23:27.000,212,10977540,12925,0,1753935806,13006.52825771999,59.38391499000136,53390.62893288 2025-07-31,04:23:28.000,212,10977533,13005,0,1753935807,13006.48783985999,59.42620977000479,53390.62194576 2025-07-31,04:23:29.000,212,10977530,13005,0,1753935808,13006.481103549995,59.44030803000351,53390.56604880001 2025-07-31,04:23:30.000,212,10977543,13045,0,1753935809,13006.420476759995,59.4755536800003,53390.5311132 2025-07-31,04:23:31.000,212,10977545,13205,0,1753935810,13006.39353152,59.53194672000245,53390.48919048001 2025-07-31,04:23:32.000,212,10977564,12765,0,1753935811,13006.36658627999,59.53899585000181,53390.51015184 2025-07-31,04:23:33.000,212,10977513,13125,0,1753935812,13006.33290473,59.5883397600046,53390.51015184 2025-07-31,04:23:34.000,212,10977526,12925,0,1753935813,13006.3126958,59.630634540000756,53390.46822912001 2025-07-31,04:23:35.000,212,10977595,13005,0,1753935814,13006.25206901,59.65178192999883,53390.461242 2025-07-31,04:23:36.000,212,10977546,12685,0,1753935815,13006.177969599994,59.687027580002905,53390.41931928001 2025-07-31,04:23:37.000,212,10977588,13045,0,1753935816,13006.097133879994,59.70817497000098,53390.36342232 2025-07-31,04:23:38.000,212,10977569,12845,0,1753935817,13006.070188639998,59.70112584000162,53390.30752536 2025-07-31,04:23:39.000,212,10977548,13045,0,1753935818,13006.016298159993,59.70112584000162,53390.30752536 2025-07-31,04:23:40.000,212,10977549,12805,0,1753935819,13005.996089229993,59.72932235999906,53390.209705680005 2025-07-31,04:23:41.000,212,10977599,12965,0,1753935820,13005.928726129998,59.73637148999842,53390.160795840005 2025-07-31,04:23:42.000,212,10977516,12925,0,1753935821,13005.861363030002,59.76456801000313,53390.19573144 2025-07-31,04:23:43.000,212,10977608,12965,0,1753935822,13005.854626719993,59.77161714000249,53390.111886000006 2025-07-31,04:23:44.000,212,10977537,12965,0,1753935823,13005.787263619997,59.76456801000313,53390.04900192 2025-07-31,04:23:45.000,212,10977559,13205,0,1753935824,13005.787263619997,59.77161714000249,53390.06996328 2025-07-31,04:23:46.000,212,10977605,12805,0,1753935825,13005.713164209992,59.77161714000249,53389.993104960005 2025-07-31,04:23:47.000,212,10977544,13005,0,1753935826,13005.719900520002,59.76456801000313,53389.98611784001 2025-07-31,04:23:48.000,212,10977599,12965,0,1753935827,13005.625592179997,59.76456801000313,53389.96515648001 2025-07-31,04:23:49.000,212,10977571,12765,0,1753935828,13005.564965389996,59.77866627000185,53389.93022088 2025-07-31,04:23:50.000,212,10977538,13125,0,1753935829,13005.585174319996,59.78571540000121,53389.86733680001 2025-07-31,04:23:51.000,212,10977542,12885,0,1753935830,13005.551492769991,59.73637148999842,53389.79746560001 2025-07-31,04:23:52.000,212,10977624,12805,0,1753935831,13005.47739336,59.74342061999778,53389.74156864 2025-07-31,04:23:53.000,212,10977548,12765,0,1753935832,13005.423502879996,59.74342061999778,53389.6926588 2025-07-31,04:23:54.000,212,10977573,13005,0,1753935833,13005.430239189991,59.71522410000034,53389.69964592001 2025-07-31,04:23:55.000,212,10977521,13125,0,1753935834,13005.33593085,59.73637148999842,53389.64374896 2025-07-31,04:23:56.000,212,10977519,13125,0,1753935835,13005.31572192,59.7222732299997,53389.61580048 2025-07-31,04:23:57.000,212,10977535,13085,0,1753935836,13005.27530406,59.679978450003546,53389.55990352001 2025-07-31,04:23:58.000,212,10977565,12845,0,1753935837,13005.20794095999,59.65178192999883,53389.51099368001 2025-07-31,04:23:59.000,212,10977599,12845,0,1753935838,13005.17425941,59.59538889000396,53389.51099368001 2025-07-31,04:24:00.000,212,10977521,12725,0,1753935839,13005.100159999995,59.581290629997966,53389.46907096 2025-07-31,04:24:01.000,212,10977530,13045,0,1753935840,13005.10689630999,59.57424149999861,53389.4481096 2025-07-31,04:24:02.000,212,10977550,13205,0,1753935841,13005.032796899999,59.57424149999861,53389.371251280005 2025-07-31,04:24:03.000,212,10977554,12965,0,1753935842,13004.96543379999,59.55309411000053,53389.31535432001 2025-07-31,04:24:04.000,212,10977582,12845,0,1753935843,13004.904807009989,59.510799330004374,53389.29439296001 2025-07-31,04:24:05.000,212,10977538,12885,0,1753935844,13004.864389149989,59.50375019999774,53389.24548312001 2025-07-31,04:24:06.000,212,10977601,12925,0,1753935845,13004.770080809998,59.510799330004374,53389.18259904 2025-07-31,04:24:07.000,212,10977526,13085,0,1753935846,13004.736399259993,59.510799330004374,53389.1686248 2025-07-31,04:24:08.000,212,10977577,13125,0,1753935847,13004.702717710003,59.48965193999902,53389.1336892 2025-07-31,04:24:09.000,212,10977511,13085,0,1753935848,13004.594936749992,59.49670106999838,53389.1336892 2025-07-31,04:24:10.000,212,10977570,13125,0,1753935849,13004.561255200002,59.4755536800003,53389.02888240001 2025-07-31,04:24:11.000,212,10977549,12725,0,1753935850,13004.534309959992,59.4755536800003,53388.97298544 2025-07-31,04:24:12.000,212,10977528,12845,0,1753935851,13004.527573649997,59.49670106999838,53388.917088480004 2025-07-31,04:24:13.000,212,10977552,13125,0,1753935852,13004.520837340002,59.48260280999966,53388.88914000001 2025-07-31,04:24:14.000,212,10977528,12965,0,1753935853,13004.480419480002,59.4755536800003,53388.81228168001 2025-07-31,04:24:15.000,212,10977513,12725,0,1753935854,13004.460210550002,59.52489759000309,53388.76337184001 2025-07-31,04:24:16.000,212,10977518,13045,0,1753935855,13004.440001620002,59.517848460003734,53388.73542336 2025-07-31,04:24:17.000,212,10977552,12925,0,1753935856,13004.365902209996,59.48260280999966,53388.65856504 2025-07-31,04:24:18.000,212,10977595,12765,0,1753935857,13004.406320069997,59.454406290002225,53388.67253928001 2025-07-31,04:24:19.000,212,10977614,13125,0,1753935858,13004.392847449992,59.44030803000351,53388.6096552 2025-07-31,04:24:20.000,212,10977580,12885,0,1753935859,13004.386111139997,59.398013250000076,53388.6096552 2025-07-31,04:24:21.000,212,10977605,12965,0,1753935860,13004.399583760001,59.405062379999436,53388.52580976001 2025-07-31,04:24:22.000,212,10977619,13045,0,1753935861,13004.352429589992,59.35571847000392,53388.52580976001 2025-07-31,04:24:23.000,212,10977573,13005,0,1753935862,13004.399583760001,59.34162020999793,53388.45593856001 2025-07-31,04:24:24.000,212,10977540,12885,0,1753935863,13004.399583760001,59.34866934000456,53388.4000416 2025-07-31,04:24:25.000,212,10977569,12845,0,1753935864,13004.453474239992,59.33457107999857,53388.414015840004 2025-07-31,04:24:26.000,212,10977568,12965,0,1753935865,13004.406320069997,59.29932543000177,53388.38606736001 2025-07-31,04:24:27.000,212,10977549,12685,0,1753935866,13004.406320069997,59.29932543000177,53388.32318328 2025-07-31,04:24:28.000,212,10977554,12925,0,1753935867,13004.365902209996,59.32752194999921,53388.32318328 2025-07-31,04:24:29.000,212,10977542,12765,0,1753935868,13004.372638519992,59.31342369000049,53388.21837648001 2025-07-31,04:24:30.000,212,10977515,12765,0,1753935869,13004.379374830001,59.30637456000113,53388.25331208 2025-07-31,04:24:31.000,212,10977566,12765,0,1753935870,13004.365902209996,59.285227170003054,53388.23235072 2025-07-31,04:24:32.000,212,10977623,12805,0,1753935871,13004.372638519992,59.29227630000241,53388.20440224 2025-07-31,04:24:33.000,212,10977555,12605,0,1753935872,13004.372638519992,59.33457107999857,53388.1554924 2025-07-31,04:24:34.000,212,10977562,12765,0,1753935873,13004.338956970001,59.32752194999921,53388.099595440006 2025-07-31,04:24:35.000,212,10977545,12765,0,1753935874,13004.318748040001,59.36276760000328,53388.11356968 2025-07-31,04:24:36.000,212,10977539,12925,0,1753935875,13004.332220659991,59.36276760000328,53388.14151816001 2025-07-31,04:24:37.000,212,10977575,13085,0,1753935876,13004.271593869991,59.398013250000076,53388.099595440006 2025-07-31,04:24:38.000,212,10977531,13045,0,1753935877,13004.23791232,59.39096412000072,53388.09260832001 2025-07-31,04:24:39.000,212,10977557,13005,0,1753935878,13004.21770339,59.398013250000076,53388.02273712001 2025-07-31,04:24:40.000,212,10977577,12965,0,1753935879,13004.204230769996,59.405062379999436,53387.99478864 2025-07-31,04:24:41.000,212,10977548,12645,0,1753935880,13004.19075814999,59.43325890000415,53387.96684016 2025-07-31,04:24:42.000,212,10977567,12885,0,1753935881,13004.184021839996,59.454406290002225,53387.95286592001 2025-07-31,04:24:43.000,212,10977571,13005,0,1753935882,13004.163812909996,59.461455420001585,53387.9458788 2025-07-31,04:24:44.000,212,10977560,12885,0,1753935883,13004.1570766,59.447357160002866,53387.876007599996 2025-07-31,04:24:45.000,212,10977538,12725,0,1753935884,13004.1570766,59.4755536800003,53387.83408488001 2025-07-31,04:24:46.000,212,10977560,12965,0,1753935885,13004.143603979996,59.48965193999902,53387.813123520005 2025-07-31,04:24:47.000,212,10977557,12765,0,1753935886,13004.15034028999,59.510799330004374,53387.77818792 2025-07-31,04:24:48.000,212,10977599,12965,0,1753935887,13004.103186119995,59.4755536800003,53387.7712008 2025-07-31,04:24:49.000,212,10977619,12925,0,1753935888,13004.17728553,59.48965193999902,53387.70831672001 2025-07-31,04:24:50.000,212,10977610,12805,0,1753935889,13004.163812909996,59.50375019999774,53387.694342480005 2025-07-31,04:24:51.000,212,10977595,12685,0,1753935890,13004.19075814999,59.48260280999966,53387.72229096 2025-07-31,04:24:52.000,212,10977590,13045,0,1753935891,13004.21770339,59.49670106999838,53387.65940688 2025-07-31,04:24:53.000,212,10977607,12965,0,1753935892,13004.23791232,59.50375019999774,53387.645432640005 2025-07-31,04:24:54.000,212,10977541,12925,0,1753935893,13004.278330180001,59.517848460003734,53387.68036824 2025-07-31,04:24:55.000,212,10977570,12925,0,1753935894,13004.291802799991,59.461455420001585,53387.575561440004 2025-07-31,04:24:56.000,212,10977610,13005,0,1753935895,13004.325484349996,59.43325890000415,53387.575561440004 2025-07-31,04:24:57.000,212,10977556,12965,0,1753935896,13004.379374830001,59.461455420001585,53387.56857432001 2025-07-31,04:24:58.000,212,10977568,12685,0,1753935897,13004.413056379992,59.44030803000351,53387.5615872 2025-07-31,04:24:59.000,212,10977529,13125,0,1753935898,13004.460210550002,59.43325890000415,53387.51966448001 2025-07-31,04:25:00.000,212,10977547,12965,0,1753935899,13004.534309959992,59.44030803000351,53387.51267736 2025-07-31,04:25:01.000,212,10977551,12965,0,1753935900,13004.588200439997,59.44030803000351,53387.46376752 2025-07-31,04:25:02.000,212,10977524,13125,0,1753935901,13004.628618299997,59.454406290002225,53387.44979328001 2025-07-31,04:25:03.000,212,10977532,12685,0,1753935902,13004.669036159998,59.48965193999902,53387.48472888 2025-07-31,04:25:04.000,212,10977545,13365,0,1753935903,13004.695981399993,59.454406290002225,53387.42184480001 2025-07-31,04:25:05.000,212,10977538,12805,0,1753935904,13004.756608189993,59.461455420001585,53387.407870560004 2025-07-31,04:25:06.000,212,10977563,12885,0,1753935905,13004.790289739998,59.44030803000351,53387.428831920006 2025-07-31,04:25:07.000,212,10977581,12605,0,1753935906,13004.830707599998,59.36981673000264,53387.44280616 2025-07-31,04:25:08.000,212,10977563,13045,0,1753935907,13004.925015939989,59.405062379999436,53387.40088344001 2025-07-31,04:25:09.000,212,10977551,12925,0,1753935908,13004.978906419994,59.38391499000136,53387.42184480001 2025-07-31,04:25:10.000,212,10977551,12925,0,1753935909,13005.05300583,59.39096412000072,53387.3869092 2025-07-31,04:25:11.000,212,10977568,12845,0,1753935910,13005.100159999995,59.35571847000392,53387.40088344001 2025-07-31,04:25:12.000,212,10977562,12965,0,1753935911,13005.19446834,59.31342369000049,53387.37992208001 2025-07-31,04:25:13.000,212,10977585,12845,0,1753935912,13005.241622509995,59.285227170003054,53387.37293496001 2025-07-31,04:25:14.000,212,10977574,12925,0,1753935913,13005.302249299995,59.24293238999962,53387.41485768 2025-07-31,04:25:15.000,212,10977595,13205,0,1753935914,13005.41676657,59.21473587000219,53387.39389632 2025-07-31,04:25:16.000,212,10977554,13125,0,1753935915,13005.443711809996,59.221785000001546,53387.3869092 2025-07-31,04:25:17.000,212,10977607,13125,0,1753935916,13005.544756459996,59.15834283000004,53387.40088344001 2025-07-31,04:25:18.000,212,10977560,12725,0,1753935917,13005.585174319996,59.15129370000068,53387.37992208001 2025-07-31,04:25:19.000,212,10977539,13045,0,1753935918,13005.639064800002,59.15129370000068,53387.40088344001 2025-07-31,04:25:20.000,212,10977544,12805,0,1753935919,13005.666010039997,59.13719544000196,53387.44280616 2025-07-31,04:25:21.000,212,10977528,12965,0,1753935920,13005.719900520002,59.1653919599994,53387.51267736 2025-07-31,04:25:22.000,212,10977549,13005,0,1753935921,13005.787263619997,59.13719544000196,53387.47075464001 2025-07-31,04:25:23.000,212,10977570,13205,0,1753935922,13005.807472549997,59.1653919599994,53387.4567804 2025-07-31,04:25:24.000,212,10977603,13245,0,1753935923,13005.854626719993,59.1301463100026,53387.491716 2025-07-31,04:25:25.000,212,10977567,13005,0,1753935924,13005.915253509993,59.172441089998756,53387.53363872 2025-07-31,04:25:26.000,212,10977593,12925,0,1753935925,13005.935462439993,59.14424457000132,53387.49870312001 2025-07-31,04:25:27.000,212,10977585,12805,0,1753935926,13005.955671369993,59.108998920004524,53387.54062584001 2025-07-31,04:25:28.000,212,10977554,12885,0,1753935927,13005.935462439993,59.09490065999853,53387.5615872 2025-07-31,04:25:29.000,212,10977595,12965,0,1753935928,13005.996089229993,59.059655010001734,53387.51966448001 2025-07-31,04:25:30.000,212,10977580,12885,0,1753935929,13006.029770779998,59.06670414000109,53387.54062584001 2025-07-31,04:25:31.000,212,10977522,13005,0,1753935930,13006.029770779998,59.07375327000045,53387.575561440004 2025-07-31,04:25:32.000,212,10977550,12845,0,1753935931,13006.056716019993,59.052605880002375,53387.58254856 2025-07-31,04:25:33.000,212,10977570,12805,0,1753935932,13006.083661259989,59.045556750003016,53387.61049704 2025-07-31,04:25:34.000,212,10977601,12965,0,1753935933,13006.103870189989,59.02440935999766,53387.55460008 2025-07-31,04:25:35.000,212,10977537,12965,0,1753935934,13006.130815429999,59.03850762000366,53387.56857432001 2025-07-31,04:25:36.000,212,10977561,13045,0,1753935935,13006.164496979989,59.06670414000109,53387.53363872 2025-07-31,04:25:37.000,212,10977587,13045,0,1753935936,13006.171233289999,59.03850762000366,53387.5615872 2025-07-31,04:25:38.000,212,10977538,12965,0,1753935937,13006.218387459994,59.03850762000366,53387.55460008 2025-07-31,04:25:39.000,212,10977562,13085,0,1753935938,13006.238596389994,59.052605880002375,53387.54062584001 2025-07-31,04:25:40.000,212,10977585,12725,0,1753935939,13006.238596389994,59.06670414000109,53387.60350992 2025-07-31,04:25:41.000,212,10977603,13005,0,1753935940,13006.25206901,59.08785152999917,53387.596522800006 2025-07-31,04:25:42.000,212,10977593,12965,0,1753935941,13006.24533269999,59.09490065999853,53387.58953568001 2025-07-31,04:25:43.000,212,10977564,12925,0,1753935942,13006.25206901,59.052605880002375,53387.5615872 2025-07-31,04:25:44.000,212,10977622,12805,0,1753935943,13006.27227794,59.08785152999917,53387.53363872 2025-07-31,04:25:45.000,212,10977536,12965,0,1753935944,13006.29248687,59.03850762000366,53387.55460008 2025-07-31,04:25:46.000,212,10977570,12965,0,1753935945,13006.279014249994,59.08080239999981,53387.51267736 2025-07-31,04:25:47.000,212,10977582,12765,0,1753935946,13006.218387459994,59.07375327000045,53387.54761296001 2025-07-31,04:25:48.000,212,10977593,12845,0,1753935947,13006.231860079999,59.03850762000366,53387.596522800006 2025-07-31,04:25:49.000,212,10977557,13085,0,1753935948,13006.218387459994,59.045556750003016,53387.55460008 2025-07-31,04:25:50.000,212,10977587,12765,0,1753935949,13006.144288049989,59.03850762000366,53387.49870312001 2025-07-31,04:25:51.000,212,10977558,13125,0,1753935950,13006.144288049989,59.0314584900043,53387.526651600005 2025-07-31,04:25:52.000,212,10977563,13045,0,1753935951,13006.130815429999,59.0314584900043,53387.49870312001 2025-07-31,04:25:53.000,212,10977605,12725,0,1753935952,13006.097133879994,59.052605880002375,53387.575561440004 2025-07-31,04:25:54.000,212,10977567,12805,0,1753935953,13006.090397569998,59.0314584900043,53387.58254856 2025-07-31,04:25:55.000,212,10977557,13125,0,1753935954,13006.090397569998,58.98211458000151,53387.54761296001 2025-07-31,04:25:56.000,212,10977563,12885,0,1753935955,13006.043243399989,58.97506545000215,53387.55460008 2025-07-31,04:25:57.000,212,10977571,12805,0,1753935956,13005.996089229993,58.93277066999872,53387.54761296001 2025-07-31,04:25:58.000,212,10977562,12765,0,1753935957,13005.975880299993,58.93277066999872,53387.51966448001 2025-07-31,04:25:59.000,212,10977607,12925,0,1753935958,13005.962407679988,58.92572153999936,53387.477741760005 2025-07-31,04:26:00.000,212,10977582,12965,0,1753935959,13005.915253509993,58.93277066999872,53387.40088344001 2025-07-31,04:26:01.000,212,10977565,12925,0,1753935960,13005.908517199998,58.869328500004485,53387.43581904 2025-07-31,04:26:02.000,212,10977576,12885,0,1753935961,13005.834417789993,58.89752502000192,53387.42184480001 2025-07-31,04:26:03.000,212,10977541,13085,0,1753935962,13005.800736240002,58.8834267600032,53387.358960720005 2025-07-31,04:26:04.000,212,10977587,13045,0,1753935963,13005.746845759997,58.869328500004485,53387.310050880005 2025-07-31,04:26:05.000,212,10977586,12965,0,1753935964,13005.699691590002,58.84818110999913,53387.310050880005 2025-07-31,04:26:06.000,212,10977609,12605,0,1753935965,13005.612119559992,58.834082850000414,53387.191269840005 2025-07-31,04:26:07.000,212,10977604,13125,0,1753935966,13005.598646940001,58.7847389400049,53387.20524408001 2025-07-31,04:26:08.000,212,10977570,12845,0,1753935967,13005.544756459996,58.71424764000403,53387.20524408001 2025-07-31,04:26:09.000,212,10977543,13045,0,1753935968,13005.504338599996,58.71424764000403,53387.22620544 2025-07-31,04:26:10.000,212,10977566,13045,0,1753935969,13005.470657049991,58.643756340003165,53387.191269840005 2025-07-31,04:26:11.000,212,10977568,12885,0,1753935970,13005.383085019996,58.594412430000375,53387.142360000005 2025-07-31,04:26:12.000,212,10977555,12685,0,1753935971,13005.36961239999,58.51687200000015,53387.10043728 2025-07-31,04:26:13.000,212,10977565,12885,0,1753935972,13005.36961239999,58.474577220003994,53387.072488800004 2025-07-31,04:26:14.000,212,10977575,12965,0,1753935973,13005.32919453999,58.43228244000056,53387.05851456 2025-07-31,04:26:15.000,212,10977550,12605,0,1753935974,13005.28877667999,58.44638069999928,53387.03056608 2025-07-31,04:26:16.000,212,10977611,12965,0,1753935975,13005.25509513,58.375889399998414,53386.98864336 2025-07-31,04:26:17.000,212,10977591,13085,0,1753935976,13005.24835881999,58.34769288000098,53386.99563048001 2025-07-31,04:26:18.000,212,10977583,12885,0,1753935977,13005.21467727,58.30539810000482,53386.96069488 2025-07-31,04:26:19.000,212,10977595,13045,0,1753935978,13005.241622509995,58.25605419000203,53386.98165624 2025-07-31,04:26:20.000,212,10977575,12925,0,1753935979,13005.19446834,58.227857670004596,53386.925759280006 2025-07-31,04:26:21.000,212,10977573,13085,0,1753935980,13005.17425941,58.241955930003314,53386.9327464 2025-07-31,04:26:22.000,212,10977612,13085,0,1753935981,13005.180995719995,58.192612020000524,53386.89781080001 2025-07-31,04:26:23.000,212,10977556,13045,0,1753935982,13005.14731416999,58.185562890001165,53386.84890096001 2025-07-31,04:26:24.000,212,10977559,12965,0,1753935983,13005.12710523999,58.15736637000373,53386.793004 2025-07-31,04:26:25.000,212,10977609,13085,0,1753935984,13005.059742139994,58.15031724000437,53386.77902976001 2025-07-31,04:26:26.000,212,10977529,13005,0,1753935985,13005.039533209994,58.129169849999016,53386.76505552 2025-07-31,04:26:27.000,212,10977610,12765,0,1753935986,13005.019324279994,58.12212071999966,53386.76505552 2025-07-31,04:26:28.000,212,10977558,12925,0,1753935987,13004.958697489994,58.12212071999966,53386.75108128001 2025-07-31,04:26:29.000,212,10977533,12925,0,1753935988,13004.904807009989,58.09392420000222,53386.73011992001 2025-07-31,04:26:30.000,212,10977527,13085,0,1753935989,13004.850916529998,58.09392420000222,53386.67422296 2025-07-31,04:26:31.000,212,10977551,12645,0,1753935990,13004.850916529998,58.10097333000158,53386.688197200005 2025-07-31,04:26:32.000,212,10977541,13085,0,1753935991,13004.797026049993,58.07277681000414,53386.69518432 2025-07-31,04:26:33.000,212,10977576,12845,0,1753935992,13004.783553429988,58.07277681000414,53386.70217144001 2025-07-31,04:26:34.000,212,10977599,12845,0,1753935993,13004.756608189993,58.09392420000222,53386.67422296 2025-07-31,04:26:35.000,212,10977585,13085,0,1753935994,13004.702717710003,58.08687507000286,53386.6532616 2025-07-31,04:26:36.000,212,10977602,12845,0,1753935995,13004.642090920002,58.07277681000414,53386.61133888001 2025-07-31,04:26:37.000,212,10977590,12765,0,1753935996,13004.628618299997,58.09392420000222,53386.63230024001 2025-07-31,04:26:38.000,212,10977568,13205,0,1753935997,13004.601673060002,58.178513760001806,53386.61133888001 2025-07-31,04:26:39.000,212,10977618,12885,0,1753935998,13004.574727819992,58.185562890001165,53386.6532616 2025-07-31,04:26:40.000,212,10977606,12845,0,1753935999,13004.547782579997,58.227857670004596,53386.590377520006 2025-07-31,04:26:41.000,212,10977588,12845,0,1753936000,13004.500628410002,58.27720158000011,53386.520506320005 2025-07-31,04:26:42.000,212,10977630,12925,0,1753936001,13004.473683169992,58.29129983999883,53386.5484548 2025-07-31,04:26:43.000,212,10977608,13125,0,1753936002,13004.413056379992,58.33359462000226,53386.51351920001 2025-07-31,04:26:44.000,212,10977585,12885,0,1753936003,13004.365902209996,58.368840269999055,53386.43666088 2025-07-31,04:26:45.000,212,10977571,13005,0,1753936004,13004.338956970001,58.411135050002486,53386.41569952001 2025-07-31,04:26:46.000,212,10977590,12765,0,1753936005,13004.305275419996,58.48867548000271,53386.46460936001 2025-07-31,04:26:47.000,212,10977579,13005,0,1753936006,13004.298539110001,58.51687200000015,53386.44364800001 2025-07-31,04:26:48.000,212,10977596,12885,0,1753936007,13004.251384939991,58.54506852000486,53386.36678968001 2025-07-31,04:26:49.000,212,10977595,12805,0,1753936008,13004.264857559996,58.55211765000422,53386.38076392 2025-07-31,04:26:50.000,212,10977560,13005,0,1753936009,13004.244648629996,58.60851068999909,53386.34582832001 2025-07-31,04:26:51.000,212,10977582,13085,0,1753936010,13004.251384939991,58.66490373000124,53386.29691848001 2025-07-31,04:26:52.000,212,10977533,12965,0,1753936011,13004.231176009991,58.70719851000467,53386.29691848001 2025-07-31,04:26:53.000,212,10977559,12925,0,1753936012,13004.21770339,58.72129677000339,53386.303905600005 2025-07-31,04:26:54.000,212,10977560,12885,0,1753936013,13004.184021839996,58.75654242000019,53386.254995760006 2025-07-31,04:26:55.000,212,10977563,12765,0,1753936014,13004.123395049995,58.777689809998265,53386.19909880001 2025-07-31,04:26:56.000,212,10977583,13085,0,1753936015,13004.09644981,58.84818110999913,53386.17813744001 2025-07-31,04:26:57.000,212,10977573,13045,0,1753936016,13004.082977189995,58.876377630003844,53386.185124560005 2025-07-31,04:26:58.000,212,10977595,12845,0,1753936017,13004.08971349999,58.91867241,53386.14320184 2025-07-31,04:26:59.000,212,10977560,12765,0,1753936018,13004.09644981,58.91162328000064,53386.12922760001 2025-07-31,04:27:00.000,212,10977603,13125,0,1753936019,13004.06950456999,58.90457415000128,53386.15018896 2025-07-31,04:27:01.000,212,10977591,13285,0,1753936020,13004.02908670999,58.96096719000343,53386.094292 2025-07-31,04:27:02.000,212,10977573,12805,0,1753936021,13004.00887777999,58.93981979999808,53386.066343520004 2025-07-31,04:27:03.000,212,10977584,13005,0,1753936022,13003.981932539995,58.996212840000226,53386.0244208 2025-07-31,04:27:04.000,212,10977567,12965,0,1753936023,13003.98866884999,59.02440935999766,53386.03839504001 2025-07-31,04:27:05.000,212,10977597,12645,0,1753936024,13003.97519623,59.045556750003016,53385.98249808 2025-07-31,04:27:06.000,212,10977584,13285,0,1753936025,13004.042559329995,59.045556750003016,53386.01044656001 2025-07-31,04:27:07.000,212,10977557,13045,0,1753936026,13004.02908670999,59.02440935999766,53385.94756248 2025-07-31,04:27:08.000,212,10977583,12965,0,1753936027,13004.03582302,59.0314584900043,53385.93358824 2025-07-31,04:27:09.000,212,10977567,12925,0,1753936028,13004.06950456999,58.996212840000226,53385.8846784 2025-07-31,04:27:10.000,212,10977550,12885,0,1753936029,13004.08971349999,59.03850762000366,53385.85672992 2025-07-31,04:27:11.000,212,10977569,12885,0,1753936030,13004.09644981,59.052605880002375,53385.89166552001 2025-07-31,04:27:12.000,212,10977593,12885,0,1753936031,13004.09644981,59.010311099998944,53385.89166552001 2025-07-31,04:27:13.000,212,10977559,12765,0,1753936032,13004.17728553,59.0173602299983,53385.82878144 2025-07-31,04:27:14.000,212,10977607,12965,0,1753936033,13004.15034028999,58.96096719000343,53385.86371704001 2025-07-31,04:27:15.000,212,10977604,12925,0,1753936034,13004.15034028999,58.91867241,53385.84275568001 2025-07-31,04:27:16.000,212,10977556,12965,0,1753936035,13004.123395049995,58.8834267600032,53385.77288448001 2025-07-31,04:27:17.000,212,10977568,12925,0,1753936036,13004.1570766,58.85523023999849,53385.7798716 2025-07-31,04:27:18.000,212,10977620,12765,0,1753936037,13004.204230769996,58.84113197999977,53385.73794888 2025-07-31,04:27:19.000,212,10977575,12925,0,1753936038,13004.19749446,58.827033720001054,53385.7100004 2025-07-31,04:27:20.000,212,10977565,12685,0,1753936039,13004.184021839996,58.84113197999977,53385.79384584001 2025-07-31,04:27:21.000,212,10977605,12925,0,1753936040,13004.163812909996,58.75654242000019,53385.65410344001 2025-07-31,04:27:22.000,212,10977601,13045,0,1753936041,13004.184021839996,58.74949329000083,53385.69602616001 2025-07-31,04:27:23.000,212,10977612,13125,0,1753936042,13004.17054921999,58.72834590000275,53385.70301328001 2025-07-31,04:27:24.000,212,10977598,12805,0,1753936043,13004.17728553,58.71424764000403,53385.67506480001 2025-07-31,04:27:25.000,212,10977596,12845,0,1753936044,13004.184021839996,58.70014937999804,53385.62615496001 2025-07-31,04:27:26.000,212,10977590,12845,0,1753936045,13004.13013135999,58.636707210003806,53385.633142080005 2025-07-31,04:27:27.000,212,10977641,12845,0,1753936046,13004.13013135999,58.61555981999845,53385.60519360001 2025-07-31,04:27:28.000,212,10977598,12805,0,1753936047,13004.062768259995,58.62260894999781,53385.55628376001 2025-07-31,04:27:29.000,212,10977616,12965,0,1753936048,13004.082977189995,58.5732650400023,53385.54230952 2025-07-31,04:27:30.000,212,10977558,12725,0,1753936049,13004.082977189995,58.54506852000486,53385.52833528001 2025-07-31,04:27:31.000,212,10977605,12965,0,1753936050,13004.04929563999,58.53097025999887,53385.45147696 2025-07-31,04:27:32.000,212,10977574,13205,0,1753936051,13004.042559329995,58.50982287000079,53385.48641256001 2025-07-31,04:27:33.000,212,10977607,12885,0,1753936052,13004.03582302,58.48162635000335,53385.45147696 2025-07-31,04:27:34.000,212,10977615,12765,0,1753936053,13003.97519623,58.48162635000335,53385.4305156 2025-07-31,04:27:35.000,212,10977592,12925,0,1753936054,13003.981932539995,58.43228244000056,53385.416541360006 2025-07-31,04:27:36.000,212,10977612,13045,0,1753936055,13003.94825098999,58.39703679000377,53385.38859288001 2025-07-31,04:27:37.000,212,10977575,13125,0,1753936056,13003.92804205999,58.39703679000377,53385.38160576 2025-07-31,04:27:38.000,212,10977607,12845,0,1753936057,13003.88762419999,58.34064375000162,53385.346670160005 2025-07-31,04:27:39.000,212,10977537,12805,0,1753936058,13003.840470029994,58.361791139999696,53385.29077320001 2025-07-31,04:27:40.000,212,10977569,13005,0,1753936059,13003.840470029994,58.368840269999055,53385.30474744 2025-07-31,04:27:41.000,212,10977622,12845,0,1753936060,13003.80678847999,58.33359462000226,53385.26282472 2025-07-31,04:27:42.000,212,10977640,12925,0,1753936061,13003.793315859999,58.28425070999947,53385.19994064001 2025-07-31,04:27:43.000,212,10977599,13125,0,1753936062,13003.739425379994,58.27720158000011,53385.22090200001 2025-07-31,04:27:44.000,212,10977609,13005,0,1753936063,13003.74616168999,58.2137594099986,53385.178979280005 2025-07-31,04:27:45.000,212,10977627,12925,0,1753936064,13003.773106929999,58.2137594099986,53385.15103080001 2025-07-31,04:27:46.000,212,10977573,12965,0,1753936065,13003.732689069999,58.178513760001806,53385.10910808 2025-07-31,04:27:47.000,212,10977630,13045,0,1753936066,13003.685534899989,58.178513760001806,53385.06718536 2025-07-31,04:27:48.000,212,10977597,13125,0,1753936067,13003.631644419998,58.15736637000373,53385.01827552 2025-07-31,04:27:49.000,212,10977573,12965,0,1753936068,13003.658589659994,58.12212071999966,53384.98333992001 2025-07-31,04:27:50.000,212,10977593,12965,0,1753936069,13003.645117039989,58.1150715900003,53384.94840432 2025-07-31,04:27:51.000,212,10977631,12765,0,1753936070,13003.631644419998,58.0798259400035,53384.94840432 2025-07-31,04:27:52.000,212,10977565,13165,0,1753936071,13003.591226559998,58.0798259400035,53384.93443008001 2025-07-31,04:27:53.000,212,10977604,13005,0,1753936072,13003.557545009993,58.05162941999879,53384.913468720006 2025-07-31,04:27:54.000,212,10977636,12925,0,1753936073,13003.544072389988,58.03048203000071,53384.93443008001 2025-07-31,04:27:55.000,212,10977606,12845,0,1753936074,13003.510390839998,58.02343290000135,53384.85757176001 2025-07-31,04:27:56.000,212,10977614,13165,0,1753936075,13003.496918219993,57.99523638000392,53384.78071344 2025-07-31,04:27:57.000,212,10977605,13205,0,1753936076,13003.469972979998,57.99523638000392,53384.78770056001 2025-07-31,04:27:58.000,212,10977573,13365,0,1753936077,13003.456500359993,57.98818725000456,53384.745777840006 2025-07-31,04:27:59.000,212,10977567,12965,0,1753936078,13003.443027740002,57.967039859999204,53384.70385512 2025-07-31,04:28:00.000,212,10977599,12605,0,1753936079,13003.436291429993,57.93884334000177,53384.71782936001 2025-07-31,04:28:01.000,212,10977603,13245,0,1753936080,13003.409346189997,57.93884334000177,53384.675906640005 2025-07-31,04:28:02.000,212,10977573,13285,0,1753936081,13003.389137259997,57.93884334000177,53384.64097104 2025-07-31,04:28:03.000,212,10977602,13045,0,1753936082,13003.368928329997,57.8683520400009,53384.5920612 2025-07-31,04:28:04.000,212,10977581,13045,0,1753936083,13003.341983090002,57.84720465000282,53384.56411272 2025-07-31,04:28:05.000,212,10977580,13125,0,1753936084,13003.355455709992,57.826057260004745,53384.52219000001 2025-07-31,04:28:06.000,212,10977556,13045,0,1753936085,13003.308301539997,57.76261509000324,53384.50122864001 2025-07-31,04:28:07.000,212,10977610,13085,0,1753936086,13003.254411059992,57.74851683000452,53384.459305920005 2025-07-31,04:28:08.000,212,10977564,13245,0,1753936087,13003.247674749997,57.741467699997884,53384.46629304 2025-07-31,04:28:09.000,212,10977616,12805,0,1753936088,13003.220729510002,57.68507466000301,53384.43834456 2025-07-31,04:28:10.000,212,10977609,13005,0,1753936089,13003.160102720001,57.63573075000022,53384.42437032 2025-07-31,04:28:11.000,212,10977601,13165,0,1753936090,13003.133157479991,57.593435970004066,53384.340524880005 2025-07-31,04:28:12.000,212,10977600,13005,0,1753936091,13003.126421169996,57.50884641000448,53384.31956352 2025-07-31,04:28:13.000,212,10977597,13085,0,1753936092,13003.052321759991,57.47360076000041,53384.32655064 2025-07-31,04:28:14.000,212,10977613,13085,0,1753936093,13003.052321759991,57.4101585899989,53384.242705200006 2025-07-31,04:28:15.000,212,10977594,13045,0,1753936094,13003.011903899991,57.367863810002746,53384.21475672001 2025-07-31,04:28:16.000,212,10977584,12845,0,1753936095,13002.991694969991,57.33966728999803,53384.172834000005 2025-07-31,04:28:17.000,212,10977601,13005,0,1753936096,13002.964749729996,57.28327425000316,53384.15187264 2025-07-31,04:28:18.000,212,10977616,13005,0,1753936097,13002.93780449,57.23393034000037,53384.08898856 2025-07-31,04:28:19.000,212,10977608,13045,0,1753936098,13002.89065031999,57.149340780000784,53384.06802720001 2025-07-31,04:28:20.000,212,10977653,12965,0,1753936099,13002.863705079995,57.092947739998635,53384.026104480006 2025-07-31,04:28:21.000,212,10977610,12885,0,1753936100,13002.87044138999,57.07180035000056,53383.99116888 2025-07-31,04:28:22.000,212,10977540,12885,0,1753936101,13002.87044138999,57.02245643999777,53383.92828480001 2025-07-31,04:28:23.000,212,10977611,13125,0,1753936102,13002.78960566999,56.959014270003536,53383.886362080004 2025-07-31,04:28:24.000,212,10977581,12925,0,1753936103,13002.77613305,56.966063400002895,53383.8933492 2025-07-31,04:28:25.000,212,10977592,13045,0,1753936104,13002.74918780999,56.84622818999924,53383.85142648001 2025-07-31,04:28:26.000,212,10977596,13045,0,1753936105,13002.74918780999,56.84622818999924,53383.79552952 2025-07-31,04:28:27.000,212,10977626,13045,0,1753936106,13002.702033639995,56.78278601999773,53383.739632560006 2025-07-31,04:28:28.000,212,10977606,12965,0,1753936107,13002.661615779994,56.726392980002856,53383.72565832 2025-07-31,04:28:29.000,212,10977602,12925,0,1753936108,13002.65487947,56.76163862999965,53383.718671200004 2025-07-31,04:28:30.000,212,10977609,12805,0,1753936109,13002.641406849994,56.71229472000414,53383.718671200004 2025-07-31,04:28:31.000,212,10977600,12845,0,1753936110,13002.58751636999,56.684098199999426,53383.67674848 2025-07-31,04:28:32.000,212,10977605,13005,0,1753936111,13002.58751636999,56.61360689999856,53383.63482576 2025-07-31,04:28:33.000,212,10977568,12885,0,1753936112,13002.533625889999,56.61360689999856,53383.66277424001 2025-07-31,04:28:34.000,212,10977580,13045,0,1753936113,13002.513416959999,56.57836125000176,53383.58591592 2025-07-31,04:28:35.000,212,10977680,12805,0,1753936114,13002.452790169998,56.53606646999833,53383.55796744 2025-07-31,04:28:36.000,212,10977595,13285,0,1753936115,13002.425844929989,56.557213860003685,53383.53001896 2025-07-31,04:28:37.000,212,10977635,12805,0,1753936116,13002.351745519998,56.53606646999833,53383.5090576 2025-07-31,04:28:38.000,212,10977574,12885,0,1753936117,13002.345009209988,56.48672256000282,53383.4391864 2025-07-31,04:28:39.000,212,10977623,12925,0,1753936118,13002.297855039993,56.48672256000282,53383.42521216001 2025-07-31,04:28:40.000,212,10977602,13005,0,1753936119,13002.264173490003,56.44442777999939,53383.42521216001 2025-07-31,04:28:41.000,212,10977567,13085,0,1753936120,13002.210283009998,56.458526039998105,53383.383289440004 2025-07-31,04:28:42.000,212,10977592,12685,0,1753936121,13002.190074079997,56.42328039000131,53383.32739248001 2025-07-31,04:28:43.000,212,10977670,12725,0,1753936122,13002.149656219997,56.40213300000323,53383.299444 2025-07-31,04:28:44.000,212,10977651,12845,0,1753936123,13002.082293120002,56.37393647999852,53383.236559920006 2025-07-31,04:28:45.000,212,10977577,12965,0,1753936124,13002.068820499997,56.35278909000044,53383.22258568 2025-07-31,04:28:46.000,212,10977635,12725,0,1753936125,13002.028402639997,56.36688734999916,53383.25752128001 2025-07-31,04:28:47.000,212,10977604,12965,0,1753936126,13001.981248470001,56.324592570003006,53383.20162432 2025-07-31,04:28:48.000,212,10977575,12685,0,1753936127,13001.940830610001,56.35278909000044,53383.17367584 2025-07-31,04:28:49.000,212,10977591,12805,0,1753936128,13001.873467509991,56.31049431000429,53383.166688720004 2025-07-31,04:28:50.000,212,10977669,13125,0,1753936129,13001.81957703,56.30344517999765,53383.0548948 2025-07-31,04:28:51.000,212,10977614,12725,0,1753936130,13001.77915917,56.338690830001724,53383.07585616 2025-07-31,04:28:52.000,212,10977566,12885,0,1753936131,13001.75221392999,56.35278909000044,53383.047907680004 2025-07-31,04:28:53.000,212,10977639,12965,0,1753936132,13001.73200499999,56.331641700002365,53382.95707512 2025-07-31,04:28:54.000,212,10977606,12805,0,1753936133,13001.63769666,56.34573996000108,53382.93611376 2025-07-31,04:28:55.000,212,10977625,13125,0,1753936134,13001.583806179995,56.31754344000365,53382.89419104001 2025-07-31,04:28:56.000,212,10977592,12845,0,1753936135,13001.543388319995,56.34573996000108,53382.831306960004 2025-07-31,04:28:57.000,212,10977582,12925,0,1753936136,13001.502970459995,56.331641700002365,53382.8103456 2025-07-31,04:28:58.000,212,10977574,12765,0,1753936137,13001.47602522,56.34573996000108,53382.8103456 2025-07-31,04:28:59.000,212,10977599,12885,0,1753936138,13001.44907997999,56.324592570003006,53382.75444864001 2025-07-31,04:29:00.000,212,10977637,13005,0,1753936139,13001.40866211999,56.324592570003006,53382.76143576 2025-07-31,04:29:01.000,212,10977587,13005,0,1753936140,13001.36824425999,56.331641700002365,53382.72650016001 2025-07-31,04:29:02.000,212,10977617,12845,0,1753936141,13001.334562709999,56.331641700002365,53382.70553880001 2025-07-31,04:29:03.000,212,10977588,12965,0,1753936142,13001.300881159994,56.36688734999916,53382.62169336 2025-07-31,04:29:04.000,212,10977597,13005,0,1753936143,13001.294144849999,56.34573996000108,53382.60771912001 2025-07-31,04:29:05.000,212,10977602,13045,0,1753936144,13001.267199609989,56.37393647999852,53382.600732 2025-07-31,04:29:06.000,212,10977601,12965,0,1753936145,13001.260463299994,56.35278909000044,53382.57977064 2025-07-31,04:29:07.000,212,10977578,13125,0,1753936146,13001.267199609989,56.34573996000108,53382.55880928001 2025-07-31,04:29:08.000,212,10977642,13125,0,1753936147,13001.287408539989,56.35278909000044,53382.544835040004 2025-07-31,04:29:09.000,212,10977607,13125,0,1753936148,13001.280672229994,56.3598382199998,53382.46797672001 2025-07-31,04:29:10.000,212,10977604,13045,0,1753936149,13001.273935919999,56.37393647999852,53382.45400248 2025-07-31,04:29:11.000,212,10977602,12845,0,1753936150,13001.294144849999,56.35278909000044,53382.43304112 2025-07-31,04:29:12.000,212,10977635,13205,0,1753936151,13001.34803532999,56.35278909000044,53382.426054 2025-07-31,04:29:13.000,212,10977640,12925,0,1753936152,13001.354771639999,56.37393647999852,53382.426054 2025-07-31,04:29:14.000,212,10977602,12845,0,1753936153,13001.374980569999,56.35278909000044,53382.398105520006 2025-07-31,04:29:15.000,212,10977597,12805,0,1753936154,13001.42887104999,56.34573996000108,53382.377144160004 2025-07-31,04:29:16.000,212,10977620,12765,0,1753936155,13001.49623415,56.34573996000108,53382.3561828 2025-07-31,04:29:17.000,212,10977649,12965,0,1753936156,13001.49623415,56.338690830001724,53382.36316992 2025-07-31,04:29:18.000,212,10977609,12925,0,1753936157,13001.502970459995,56.26819953000086,53382.34220856001 2025-07-31,04:29:19.000,212,10977622,13245,0,1753936158,13001.55686094,56.25410127000214,53382.328234320004 2025-07-31,04:29:20.000,212,10977633,12765,0,1753936159,13001.61748773,56.24000301000342,53382.30727296 2025-07-31,04:29:21.000,212,10977612,12885,0,1753936160,13001.664641899995,56.24000301000342,53382.328234320004 2025-07-31,04:29:22.000,212,10977618,13485,0,1753936161,13001.684850829995,56.18360997000127,53382.31426008 2025-07-31,04:29:23.000,212,10977596,12685,0,1753936162,13001.71179606999,56.148364320004475,53382.279324480005 2025-07-31,04:29:24.000,212,10977607,12765,0,1753936163,13001.75221392999,56.155413450003834,53382.31426008 2025-07-31,04:29:25.000,212,10977611,12685,0,1753936164,13001.7993681,56.12721692999912,53382.31426008 2025-07-31,04:29:26.000,212,10977618,12965,0,1753936165,13001.853258579991,56.14131518999784,53382.29329872 2025-07-31,04:29:27.000,212,10977618,12765,0,1753936166,13001.886940129996,56.148364320004475,53382.33522144 2025-07-31,04:29:28.000,212,10977619,12965,0,1753936167,13001.907149059996,56.091971280002326,53382.349195680006 2025-07-31,04:29:29.000,212,10977595,12765,0,1753936168,13001.954303229992,56.07787302000361,53382.30028584001 2025-07-31,04:29:30.000,212,10977623,12765,0,1753936169,13001.961039540001,56.0144308500021,53382.30028584001 2025-07-31,04:29:31.000,212,10977577,12725,0,1753936170,13002.001457400002,56.02852911000082,53382.34220856001 2025-07-31,04:29:32.000,212,10977591,13445,0,1753936171,13002.055347879992,56.02852911000082,53382.31426008 2025-07-31,04:29:33.000,212,10977639,12925,0,1753936172,13002.075556809992,55.97213606999867,53382.32124720001 2025-07-31,04:29:34.000,212,10977611,12845,0,1753936173,13002.136183599992,55.97213606999867,53382.279324480005 2025-07-31,04:29:35.000,212,10977590,12845,0,1753936174,13002.136183599992,55.90869390000444,53382.29329872 2025-07-31,04:29:36.000,212,10977604,12485,0,1753936175,13002.176601459993,55.90869390000444,53382.34220856001 2025-07-31,04:29:37.000,212,10977590,12885,0,1753936176,13002.183337770002,55.88754650999908,53382.32124720001 2025-07-31,04:29:38.000,212,10977570,13005,0,1753936177,13002.210283009998,55.85934999000165,53382.30028584001 2025-07-31,04:29:39.000,212,10977611,12925,0,1753936178,13002.223755630002,55.84525173000293,53382.31426008 2025-07-31,04:29:40.000,212,10977588,12965,0,1753936179,13002.243964560002,55.82410434000485,53382.32124720001 2025-07-31,04:29:41.000,212,10977579,12645,0,1753936180,13002.331536589998,55.78885869000078,53382.377144160004 2025-07-31,04:29:42.000,212,10977631,13005,0,1753936181,13002.338272899993,55.8029569499995,53382.34220856001 2025-07-31,04:29:43.000,212,10977597,12805,0,1753936182,13002.338272899993,55.78180956000142,53382.328234320004 2025-07-31,04:29:44.000,212,10977598,12765,0,1753936183,13002.405635999989,55.71836738999991,53382.34220856001 2025-07-31,04:29:45.000,212,10977604,12805,0,1753936184,13002.419108619993,55.73246564999863,53382.31426008 2025-07-31,04:29:46.000,212,10977623,12805,0,1753936185,13002.425844929989,55.697220000001835,53382.2863116 2025-07-31,04:29:47.000,212,10977625,13125,0,1753936186,13002.439317549994,55.73951477999799,53382.33522144 2025-07-31,04:29:48.000,212,10977575,13205,0,1753936187,13002.446053859989,55.71131826000055,53382.377144160004 2025-07-31,04:29:49.000,212,10977580,12765,0,1753936188,13002.493208029999,55.67607261000376,53382.38413128 2025-07-31,04:29:50.000,212,10977609,12965,0,1753936189,13002.540362199994,55.683121740003116,53382.38413128 2025-07-31,04:29:51.000,212,10977558,12925,0,1753936190,13002.594252679999,55.690170870002476,53382.349195680006 2025-07-31,04:29:52.000,212,10977614,12965,0,1753936191,13002.60772529999,55.683121740003116,53382.40509264 2025-07-31,04:29:53.000,212,10977603,12845,0,1753936192,13002.641406849994,55.654925219998404,53382.377144160004 2025-07-31,04:29:54.000,212,10977578,12885,0,1753936193,13002.681824709995,55.61967957000161,53382.37015704001 2025-07-31,04:29:55.000,212,10977608,12765,0,1753936194,13002.66835208999,55.59853218000353,53382.39111840001 2025-07-31,04:29:56.000,212,10977593,12765,0,1753936195,13002.742451499995,55.58443392000481,53382.38413128 2025-07-31,04:29:57.000,212,10977579,13205,0,1753936196,13002.78960566999,55.59148305000417,53382.48893808001 2025-07-31,04:29:58.000,212,10977574,12885,0,1753936197,13002.782869359995,55.56328652999946,53382.44002824001 2025-07-31,04:29:59.000,212,10977560,13125,0,1753936198,13002.782869359995,55.54213914000138,53382.44002824001 2025-07-31,04:30:00.000,212,10977600,12925,0,1753936199,13002.823287219995,55.5562374000001,53382.44002824001 2025-07-31,04:30:01.000,212,10977579,12925,0,1753936200,13002.843496149995,55.54213914000138,53382.4609896 2025-07-31,04:30:02.000,212,10977589,13045,0,1753936201,13002.883914009995,55.506893490004586,53382.516886560006 2025-07-31,04:30:03.000,212,10977583,12845,0,1753936202,13002.8771777,55.49984435999795,53382.48195096 2025-07-31,04:30:04.000,212,10977568,12725,0,1753936203,13002.904122939995,55.47869696999987,53382.50989944001 2025-07-31,04:30:05.000,212,10977564,12885,0,1753936204,13002.93106817999,55.42935306000436,53382.53784792001 2025-07-31,04:30:06.000,212,10977580,12925,0,1753936205,13002.97148603999,55.40115653999965,53382.516886560006 2025-07-31,04:30:07.000,212,10977566,12805,0,1753936206,13002.95801342,55.37296002000221,53382.50291232 2025-07-31,04:30:08.000,212,10977549,12805,0,1753936207,13002.991694969991,55.3095178500007,53382.52387368 2025-07-31,04:30:09.000,212,10977526,12885,0,1753936208,13002.99843128,55.281321330003266,53382.53784792001 2025-07-31,04:30:10.000,212,10977540,12685,0,1753936209,13002.991694969991,55.239026549999835,53382.52387368 2025-07-31,04:30:11.000,212,10977594,13205,0,1753936210,13002.984958659996,55.19673177000368,53382.565796400006 2025-07-31,04:30:12.000,212,10977610,13045,0,1753936211,13002.991694969991,55.119191340003454,53382.614706240005 2025-07-31,04:30:13.000,212,10977552,12845,0,1753936212,13002.99843128,55.0980439499981,53382.58675776001 2025-07-31,04:30:14.000,212,10977559,13005,0,1753936213,13003.072530689991,55.069847430000664,53382.55880928001 2025-07-31,04:30:15.000,212,10977597,13205,0,1753936214,13003.092739619991,55.020503519997874,53382.57278352 2025-07-31,04:30:16.000,212,10977552,13125,0,1753936215,13003.05905807,54.95706135000364,53382.614706240005 2025-07-31,04:30:17.000,212,10977585,13285,0,1753936216,13003.065794379996,54.92886482999893,53382.64964184 2025-07-31,04:30:18.000,212,10977560,12965,0,1753936217,13003.032112829991,54.823127880001266,53382.614706240005 2025-07-31,04:30:19.000,212,10977599,12845,0,1753936218,13003.025376519996,54.78788223000447,53382.60771912001 2025-07-31,04:30:20.000,212,10977544,13085,0,1753936219,13003.032112829991,54.76673483999912,53382.62169336 2025-07-31,04:30:21.000,212,10977538,12845,0,1753936220,13003.052321759991,54.73853832000168,53382.64964184 2025-07-31,04:30:22.000,212,10977554,12925,0,1753936221,13003.032112829991,54.703292670004885,53382.60771912001 2025-07-31,04:30:23.000,212,10977545,12845,0,1753936222,13003.03884914,54.63985050000338,53382.65662896001 2025-07-31,04:30:24.000,212,10977610,13045,0,1753936223,13003.045585449996,54.62575224000466,53382.62169336 2025-07-31,04:30:25.000,212,10977584,12765,0,1753936224,13003.025376519996,54.56935920000251,53382.64964184 2025-07-31,04:30:26.000,212,10977527,12965,0,1753936225,13002.984958659996,54.52706441999908,53382.63566760001 2025-07-31,04:30:27.000,212,10977566,13285,0,1753936226,13002.97148603999,54.49886790000164,53382.58675776001 2025-07-31,04:30:28.000,212,10977570,12925,0,1753936227,13002.984958659996,54.470671380004205,53382.57278352 2025-07-31,04:30:29.000,212,10977564,13045,0,1753936228,13003.011903899991,54.44952398999885,53382.64265472 2025-07-31,04:30:30.000,212,10977536,12805,0,1753936229,13002.95801342,54.463622250004846,53382.58675776001 2025-07-31,04:30:31.000,212,10977554,12965,0,1753936230,13002.95801342,54.44247485999949,53382.64964184 2025-07-31,04:30:32.000,212,10977536,12965,0,1753936231,13002.93106817999,54.44247485999949,53382.62868048 2025-07-31,04:30:33.000,212,10977536,12965,0,1753936232,13002.95127710999,54.371983559998625,53382.62868048 2025-07-31,04:30:34.000,212,10977550,13005,0,1753936233,13002.924331869996,54.33673791000183,53382.712525920004 2025-07-31,04:30:35.000,212,10977569,12765,0,1753936234,13002.944540799996,54.32968878000247,53382.6706032 2025-07-31,04:30:36.000,212,10977520,12965,0,1753936235,13002.89065031999,54.26624661000096,53382.6706032 2025-07-31,04:30:37.000,212,10977553,12845,0,1753936236,13002.89065031999,54.28034486999968,53382.65662896001 2025-07-31,04:30:38.000,212,10977566,12765,0,1753936237,13002.883914009995,54.28739399999904,53382.71951304 2025-07-31,04:30:39.000,212,10977553,12765,0,1753936238,13002.85696877,54.28739399999904,53382.684577440006 2025-07-31,04:30:40.000,212,10977571,13125,0,1753936239,13002.8771777,54.28034486999968,53382.684577440006 2025-07-31,04:30:41.000,212,10977593,12965,0,1753936240,13002.85696877,54.245099220002885,53382.733487280006 2025-07-31,04:30:42.000,212,10977597,12925,0,1753936241,13002.843496149995,54.2591974800016,53382.7404744 2025-07-31,04:30:43.000,212,10977516,13165,0,1753936242,13002.85023245999,54.195755310000095,53382.712525920004 2025-07-31,04:30:44.000,212,10977605,12965,0,1753936243,13002.85023245999,54.21690269999817,53382.712525920004 2025-07-31,04:30:45.000,212,10977583,12605,0,1753936244,13002.76939673999,54.238050090003526,53382.65662896001 2025-07-31,04:30:46.000,212,10977509,12685,0,1753936245,13002.762660429995,54.195755310000095,53382.663616080004 2025-07-31,04:30:47.000,212,10977559,12765,0,1753936246,13002.76939673999,54.26624661000096,53382.6706032 2025-07-31,04:30:48.000,212,10977589,12725,0,1753936247,13002.71550626,54.22395183000481,53382.64265472 2025-07-31,04:30:49.000,212,10977546,12645,0,1753936248,13002.72897887999,54.26624661000096,53382.62868048 2025-07-31,04:30:50.000,212,10977588,13245,0,1753936249,13002.73571519,54.238050090003526,53382.69156456 2025-07-31,04:30:51.000,212,10977585,12965,0,1753936250,13002.722242569995,54.26624661000096,53382.63566760001 2025-07-31,04:30:52.000,212,10977545,12805,0,1753936251,13002.68856101999,54.28739399999904,53382.663616080004 2025-07-31,04:30:53.000,212,10977546,12845,0,1753936252,13002.66835208999,54.28739399999904,53382.64964184 2025-07-31,04:30:54.000,212,10977547,12925,0,1753936253,13002.65487947,54.30149225999776,53382.67759032001 2025-07-31,04:30:55.000,212,10977521,13045,0,1753936254,13002.65487947,54.31559052000375,53382.65662896001 2025-07-31,04:30:56.000,212,10977502,12805,0,1753936255,13002.66835208999,54.32968878000247,53382.67759032001 2025-07-31,04:30:57.000,212,10977584,13045,0,1753936256,13002.60772529999,54.33673791000183,53382.614706240005 2025-07-31,04:30:58.000,212,10977572,12685,0,1753936257,13002.600988989994,54.364934429999266,53382.614706240005 2025-07-31,04:30:59.000,212,10977568,12725,0,1753936258,13002.58751636999,54.38608182000462,53382.58675776001 2025-07-31,04:31:00.000,212,10977504,13165,0,1753936259,13002.574043749999,54.44952398999885,53382.59374488 2025-07-31,04:31:01.000,212,10977582,12965,0,1753936260,13002.58751636999,54.477720510003564,53382.64265472 2025-07-31,04:31:02.000,212,10977575,13205,0,1753936261,13002.574043749999,54.505917030001,53382.62169336 2025-07-31,04:31:03.000,212,10977570,12925,0,1753936262,13002.58751636999,54.5411626799978,53382.614706240005 2025-07-31,04:31:04.000,212,10977528,13085,0,1753936263,13002.533625889999,54.57640833000187,53382.684577440006 2025-07-31,04:31:05.000,212,10977540,13005,0,1753936264,13002.526889579989,54.57640833000187,53382.65662896001 2025-07-31,04:31:06.000,212,10977520,12845,0,1753936265,13002.540362199994,54.62575224000466,53382.69156456 2025-07-31,04:31:07.000,212,10977561,13085,0,1753936266,13002.553834819999,54.63985050000338,53382.64964184 2025-07-31,04:31:08.000,212,10977574,12925,0,1753936267,13002.553834819999,54.67509615000017,53382.69156456 2025-07-31,04:31:09.000,212,10977562,12685,0,1753936268,13002.574043749999,54.66804702000081,53382.6706032 2025-07-31,04:31:10.000,212,10977562,13165,0,1753936269,13002.580780059994,54.68919440999889,53382.67759032001 2025-07-31,04:31:11.000,212,10977572,12965,0,1753936270,13002.60772529999,54.73853832000168,53382.63566760001 2025-07-31,04:31:12.000,212,10977525,13005,0,1753936271,13002.61446161,54.710341800004244,53382.63566760001 2025-07-31,04:31:13.000,212,10977551,13085,0,1753936272,13002.62793422999,54.78788223000447,53382.67759032001 2025-07-31,04:31:14.000,212,10977536,12765,0,1753936273,13002.60772529999,54.74558745000104,53382.684577440006 2025-07-31,04:31:15.000,212,10977575,13085,0,1753936274,13002.60772529999,54.773783969998476,53382.64964184 2025-07-31,04:31:16.000,212,10977547,12965,0,1753936275,13002.64814315999,54.78788223000447,53382.64265472 2025-07-31,04:31:17.000,212,10977556,12925,0,1753936276,13002.661615779994,54.81607875000191,53382.663616080004 2025-07-31,04:31:18.000,212,10977540,12965,0,1753936277,13002.68856101999,54.81607875000191,53382.57278352 2025-07-31,04:31:19.000,212,10977594,13125,0,1753936278,13002.69529733,54.8654226600047,53382.60771912001 2025-07-31,04:31:20.000,212,10977517,12965,0,1753936279,13002.722242569995,54.837226139999984,53382.60771912001 2025-07-31,04:31:21.000,212,10977545,12965,0,1753936280,13002.762660429995,54.8654226600047,53382.64265472 2025-07-31,04:31:22.000,212,10977607,12965,0,1753936281,13002.79634198,54.8513243999987,53382.64265472 2025-07-31,04:31:23.000,212,10977542,12965,0,1753936282,13002.77613305,54.872471790004056,53382.67759032001 2025-07-31,04:31:24.000,212,10977556,12925,0,1753936283,13002.803078289995,54.872471790004056,53382.69855168 2025-07-31,04:31:25.000,212,10977569,13005,0,1753936284,13002.803078289995,54.886570050002774,53382.60771912001 2025-07-31,04:31:26.000,212,10977528,13085,0,1753936285,13002.823287219995,54.872471790004056,53382.6706032 2025-07-31,04:31:27.000,212,10977553,12845,0,1753936286,13002.83675984,54.90066831000149,53382.62868048 2025-07-31,04:31:28.000,212,10977585,13205,0,1753936287,13002.85023245999,54.823127880001266,53382.65662896001 2025-07-31,04:31:29.000,212,10977625,12885,0,1753936288,13002.85696877,54.85837352999806,53382.67759032001 2025-07-31,04:31:30.000,212,10977582,12925,0,1753936289,13002.8771777,54.837226139999984,53382.67759032001 2025-07-31,04:31:31.000,212,10977529,12805,0,1753936290,13002.91085924999,54.80902962000255,53382.684577440006 2025-07-31,04:31:32.000,212,10977595,12965,0,1753936291,13002.95127710999,54.7526365800004,53382.64265472 2025-07-31,04:31:33.000,212,10977530,12965,0,1753936292,13003.005167589996,54.780833099997835,53382.6706032 2025-07-31,04:31:34.000,212,10977559,13045,0,1753936293,13003.086003309996,54.73853832000168,53382.663616080004 2025-07-31,04:31:35.000,212,10977569,12965,0,1753936294,13003.052321759991,54.73148919000232,53382.69855168 2025-07-31,04:31:36.000,212,10977554,13005,0,1753936295,13003.099475930001,54.660997890001454,53382.72650016001 2025-07-31,04:31:37.000,212,10977561,12725,0,1753936296,13003.119684860001,54.68919440999889,53382.76143576 2025-07-31,04:31:38.000,212,10977538,13005,0,1753936297,13003.160102720001,54.67509615000017,53382.76842288 2025-07-31,04:31:39.000,212,10977538,12965,0,1753936298,13003.173575339992,54.67509615000017,53382.75444864001 2025-07-31,04:31:40.000,212,10977523,12925,0,1753936299,13003.200520580001,54.660997890001454,53382.69855168 2025-07-31,04:31:41.000,212,10977582,12925,0,1753936300,13003.267883679997,54.63280137000402,53382.76143576 2025-07-31,04:31:42.000,212,10977546,13125,0,1753936301,13003.315037849992,54.56935920000251,53382.76842288 2025-07-31,04:31:43.000,212,10977561,12805,0,1753936302,13003.328510469997,54.56231007000315,53382.79637136 2025-07-31,04:31:44.000,212,10977598,13085,0,1753936303,13003.375664639992,54.5411626799978,53382.83829408 2025-07-31,04:31:45.000,212,10977527,13005,0,1753936304,13003.429555119998,54.52001528999972,53382.79637136 2025-07-31,04:31:46.000,212,10977549,12845,0,1753936305,13003.429555119998,54.53411354999844,53382.84528120001 2025-07-31,04:31:47.000,212,10977563,12845,0,1753936306,13003.469972979998,54.48476964000292,53382.83829408 2025-07-31,04:31:48.000,212,10977541,12765,0,1753936307,13003.463236670003,54.463622250004846,53382.88720392 2025-07-31,04:31:49.000,212,10977559,12925,0,1753936308,13003.517127149993,54.45657311999821,53382.92213952001 2025-07-31,04:31:50.000,212,10977579,13005,0,1753936309,13003.469972979998,54.428376600000774,53382.89419104001 2025-07-31,04:31:51.000,212,10977600,12765,0,1753936310,13003.510390839998,54.35083617000055,53382.89419104001 2025-07-31,04:31:52.000,212,10977572,13005,0,1753936311,13003.510390839998,54.32263965000311,53382.901178160006 2025-07-31,04:31:53.000,212,10977545,13005,0,1753936312,13003.557545009993,54.26624661000096,53382.93611376 2025-07-31,04:31:54.000,212,10977571,12765,0,1753936313,13003.571017629998,54.245099220002885,53382.880216800004 2025-07-31,04:31:55.000,212,10977577,12885,0,1753936314,13003.591226559998,54.195755310000095,53382.93611376 2025-07-31,04:31:56.000,212,10977551,12765,0,1753936315,13003.631644419998,54.195755310000095,53382.94310088001 2025-07-31,04:31:57.000,212,10977539,12885,0,1753936316,13003.651853349998,54.11821487999987,53382.97803648 2025-07-31,04:31:58.000,212,10977553,12965,0,1753936317,13003.665325969989,54.08296923000307,53383.00598496 2025-07-31,04:31:59.000,212,10977592,12965,0,1753936318,13003.699007519994,53.99133054000413,53383.00598496 2025-07-31,04:32:00.000,212,10977520,13365,0,1753936319,13003.773106929999,53.977232279998134,53383.047907680004 2025-07-31,04:32:01.000,212,10977527,13085,0,1753936320,13003.820261099994,53.92788837000262,53383.06188192001 2025-07-31,04:32:02.000,212,10977551,13165,0,1753936321,13003.84720633999,53.89969184999791,53383.068869040006 2025-07-31,04:32:03.000,212,10977541,13085,0,1753936322,13003.880887889994,53.843298810003034,53383.09681752 2025-07-31,04:32:04.000,212,10977571,12965,0,1753936323,13003.901096819995,53.85034794000239,53383.124766 2025-07-31,04:32:05.000,212,10977587,12725,0,1753936324,13003.921305749995,53.80805315999896,53383.09681752 2025-07-31,04:32:06.000,212,10977549,13205,0,1753936325,13003.981932539995,53.737561859998095,53383.18066296001 2025-07-31,04:32:07.000,212,10977577,12845,0,1753936326,13003.981932539995,53.730512729998736,53383.117778880005 2025-07-31,04:32:08.000,212,10977543,12645,0,1753936327,13004.02908670999,53.69526708000194,53383.166688720004 2025-07-31,04:32:09.000,212,10977563,12725,0,1753936328,13004.05603195,53.67411969000386,53383.17367584 2025-07-31,04:32:10.000,212,10977549,12925,0,1753936329,13004.103186119995,53.63182491000043,53383.18066296001 2025-07-31,04:32:11.000,212,10977532,12805,0,1753936330,13004.13686767,53.63182491000043,53383.20162432 2025-07-31,04:32:12.000,212,10977558,12965,0,1753936331,13004.1570766,53.58953013000428,53383.27848264001 2025-07-31,04:32:13.000,212,10977538,12925,0,1753936332,13004.184021839996,53.53313709000213,53383.285469760005 2025-07-31,04:32:14.000,212,10977525,12725,0,1753936333,13004.21770339,53.54018622000149,53383.30643112001 2025-07-31,04:32:15.000,212,10977563,12805,0,1753936334,13004.210967079991,53.47674404999998,53383.29245688 2025-07-31,04:32:16.000,212,10977553,12965,0,1753936335,13004.244648629996,53.48379317999934,53383.334379600004 2025-07-31,04:32:17.000,212,10977566,13085,0,1753936336,13004.25812125,53.47674404999998,53383.355340960006 2025-07-31,04:32:18.000,212,10977554,13165,0,1753936337,13004.278330180001,53.441498400003184,53383.383289440004 2025-07-31,04:32:19.000,212,10977559,12965,0,1753936338,13004.271593869991,53.42035100999783,53383.41822504 2025-07-31,04:32:20.000,212,10977565,12965,0,1753936339,13004.332220659991,53.371007100002316,53383.36232808 2025-07-31,04:32:21.000,212,10977528,12965,0,1753936340,13004.318748040001,53.328712319998886,53383.404250800006 2025-07-31,04:32:22.000,212,10977539,13045,0,1753936341,13004.352429589992,53.321663189999526,53383.46713488 2025-07-31,04:32:23.000,212,10977541,12605,0,1753936342,13004.392847449992,53.30756493000081,53383.453160640005 2025-07-31,04:32:24.000,212,10977534,12925,0,1753936343,13004.413056379992,53.27936841000337,53383.46014776 2025-07-31,04:32:25.000,212,10977572,13045,0,1753936344,13004.386111139997,53.23707362999994,53383.46014776 2025-07-31,04:32:26.000,212,10977569,13125,0,1753936345,13004.406320069997,53.25117188999866,53383.5090576 2025-07-31,04:32:27.000,212,10977587,13005,0,1753936346,13004.466946859997,53.25822101999802,53383.502070480004 2025-07-31,04:32:28.000,212,10977551,12845,0,1753936347,13004.453474239992,53.23002450000058,53383.53001896 2025-07-31,04:32:29.000,212,10977560,12925,0,1753936348,13004.433265309992,53.23002450000058,53383.550980320004 2025-07-31,04:32:30.000,212,10977562,13005,0,1753936349,13004.433265309992,53.201827980003145,53383.571941680006 2025-07-31,04:32:31.000,212,10977563,12645,0,1753936350,13004.440001620002,53.208877110002504,53383.58591592 2025-07-31,04:32:32.000,212,10977568,12685,0,1753936351,13004.426528999997,53.18772972000443,53383.59290304001 2025-07-31,04:32:33.000,212,10977559,12805,0,1753936352,13004.460210550002,53.18068058999779,53383.571941680006 2025-07-31,04:32:34.000,212,10977601,12765,0,1753936353,13004.419792690001,53.18772972000443,53383.63482576 2025-07-31,04:32:35.000,212,10977563,12805,0,1753936354,13004.440001620002,53.18772972000443,53383.65578712 2025-07-31,04:32:36.000,212,10977553,12965,0,1753936355,13004.399583760001,53.194778850003786,53383.64181288001 2025-07-31,04:32:37.000,212,10977554,12845,0,1753936356,13004.433265309992,53.208877110002504,53383.65578712 2025-07-31,04:32:38.000,212,10977578,12885,0,1753936357,13004.426528999997,53.194778850003786,53383.669761360004 2025-07-31,04:32:39.000,212,10977579,13085,0,1753936358,13004.453474239992,53.201827980003145,53383.6488 2025-07-31,04:32:40.000,212,10977546,12725,0,1753936359,13004.480419480002,53.201827980003145,53383.690722720006 2025-07-31,04:32:41.000,212,10977540,13085,0,1753936360,13004.466946859997,53.16658232999907,53383.72565832 2025-07-31,04:32:42.000,212,10977553,12925,0,1753936361,13004.466946859997,53.17363145999843,53383.73264544001 2025-07-31,04:32:43.000,212,10977580,12885,0,1753936362,13004.433265309992,53.17363145999843,53383.79552952 2025-07-31,04:32:44.000,212,10977592,12845,0,1753936363,13004.473683169992,53.208877110002504,53383.77456816 2025-07-31,04:32:45.000,212,10977581,13005,0,1753936364,13004.453474239992,53.194778850003786,53383.77456816 2025-07-31,04:32:46.000,212,10977522,13085,0,1753936365,13004.487155789997,53.208877110002504,53383.79552952 2025-07-31,04:32:47.000,212,10977535,12845,0,1753936366,13004.480419480002,53.18772972000443,53383.788542400005 2025-07-31,04:32:48.000,212,10977557,12845,0,1753936367,13004.520837340002,53.18772972000443,53383.77456816 2025-07-31,04:32:49.000,212,10977586,12845,0,1753936368,13004.520837340002,53.18068058999779,53383.79552952 2025-07-31,04:32:50.000,212,10977551,12925,0,1753936369,13004.561255200002,53.194778850003786,53383.86540072 2025-07-31,04:32:51.000,212,10977555,13085,0,1753936370,13004.581464130002,53.22297537000122,53383.90033632001 2025-07-31,04:32:52.000,212,10977557,12605,0,1753936371,13004.615145679993,53.194778850003786,53383.8933492 2025-07-31,04:32:53.000,212,10977537,12925,0,1753936372,13004.655563539993,53.201827980003145,53383.94924616001 2025-07-31,04:32:54.000,212,10977554,12885,0,1753936373,13004.716190329993,53.208877110002504,53383.907323440006 2025-07-31,04:32:55.000,212,10977565,12645,0,1753936374,13004.736399259993,53.17363145999843,53383.93527192 2025-07-31,04:32:56.000,212,10977559,13045,0,1753936375,13004.743135569988,53.18772972000443,53383.93527192 2025-07-31,04:32:57.000,212,10977515,13045,0,1753936376,13004.810498669998,53.194778850003786,53383.94924616001 2025-07-31,04:32:58.000,212,10977551,12925,0,1753936377,13004.817234979993,53.17363145999843,53383.99815600001 2025-07-31,04:32:59.000,212,10977601,12885,0,1753936378,13004.864389149989,53.194778850003786,53384.01213024 2025-07-31,04:33:00.000,212,10977520,13205,0,1753936379,13004.911543319999,53.23002450000058,53384.0330916 2025-07-31,04:33:01.000,212,10977526,13005,0,1753936380,13004.972170109999,53.208877110002504,53384.06802720001 2025-07-31,04:33:02.000,212,10977594,12885,0,1753936381,13004.992379039999,53.18068058999779,53384.06104008 2025-07-31,04:33:03.000,212,10977561,12885,0,1753936382,13005.012587969999,53.201827980003145,53384.075014320006 2025-07-31,04:33:04.000,212,10977582,12965,0,1753936383,13005.04626951999,53.208877110002504,53384.15187264 2025-07-31,04:33:05.000,212,10977567,13125,0,1753936384,13005.06647844999,53.152484070000355,53384.123924160005 2025-07-31,04:33:06.000,212,10977585,12725,0,1753936385,13005.11363262,53.17363145999843,53384.1378984 2025-07-31,04:33:07.000,212,10977605,13165,0,1753936386,13005.14731416999,53.152484070000355,53384.15187264 2025-07-31,04:33:08.000,212,10977573,12965,0,1753936387,13005.160786789995,53.11723842000356,53384.18680824001 2025-07-31,04:33:09.000,212,10977606,12965,0,1753936388,13005.180995719995,53.13133668000228,53384.24969232 2025-07-31,04:33:10.000,212,10977606,12845,0,1753936389,13005.21467727,53.145434940000996,53384.2077696 2025-07-31,04:33:11.000,212,10977576,12725,0,1753936390,13005.22814988999,53.152484070000355,53384.26366656001 2025-07-31,04:33:12.000,212,10977599,12885,0,1753936391,13005.29551299,53.13133668000228,53384.26366656001 2025-07-31,04:33:13.000,212,10977579,12845,0,1753936392,13005.322458229995,53.13133668000228,53384.23571808001 2025-07-31,04:33:14.000,212,10977578,13005,0,1753936393,13005.31572192,53.13133668000228,53384.291615040005 2025-07-31,04:33:15.000,212,10977563,12725,0,1753936394,13005.30898560999,53.145434940000996,53384.25667944 2025-07-31,04:33:16.000,212,10977554,12845,0,1753936395,13005.342667159995,53.152484070000355,53384.28462792001 2025-07-31,04:33:17.000,212,10977596,12965,0,1753936396,13005.37634871,53.201827980003145,53384.291615040005 2025-07-31,04:33:18.000,212,10977536,12925,0,1753936397,13005.38982132999,53.208877110002504,53384.32655064 2025-07-31,04:33:19.000,212,10977566,13005,0,1753936398,13005.362876089996,53.21592624000186,53384.340524880005 2025-07-31,04:33:20.000,212,10977573,12765,0,1753936399,13005.36961239999,53.29346667000209,53384.340524880005 2025-07-31,04:33:21.000,212,10977550,13005,0,1753936400,13005.362876089996,53.30051580000145,53384.361486240006 2025-07-31,04:33:22.000,212,10977560,12805,0,1753936401,13005.383085019996,53.34281058000488,53384.39642184 2025-07-31,04:33:23.000,212,10977596,12925,0,1753936402,13005.403293949996,53.34281058000488,53384.36847336 2025-07-31,04:33:24.000,212,10977543,13365,0,1753936403,13005.41676657,53.42035100999783,53384.410396080006 2025-07-31,04:33:25.000,212,10977548,12725,0,1753936404,13005.41676657,53.441498400003184,53384.410396080006 2025-07-31,04:33:26.000,212,10977561,12925,0,1753936405,13005.430239189991,53.50494057000469,53384.47328016 2025-07-31,04:33:27.000,212,10977550,13165,0,1753936406,13005.383085019996,53.554284480000206,53384.49424152 2025-07-31,04:33:28.000,212,10977550,12885,0,1753936407,13005.383085019996,53.568382739998924,53384.529177120006 2025-07-31,04:33:29.000,212,10977573,12925,0,1753936408,13005.403293949996,53.59657926000364,53384.51520288 2025-07-31,04:33:30.000,212,10977564,13005,0,1753936409,13005.41676657,53.66002142999787,53384.53616424 2025-07-31,04:33:31.000,212,10977552,12885,0,1753936410,13005.41676657,53.65297229999851,53384.55013848001 2025-07-31,04:33:32.000,212,10977549,12445,0,1753936411,13005.450448119991,53.68116882000322,53384.50122864001 2025-07-31,04:33:33.000,212,10977580,12765,0,1753936412,13005.470657049991,53.68821795000258,53384.50122864001 2025-07-31,04:33:34.000,212,10977562,12965,0,1753936413,13005.484129669996,53.68821795000258,53384.578086960006 2025-07-31,04:33:35.000,212,10977581,12925,0,1753936414,13005.531283839991,53.730512729998736,53384.5920612 2025-07-31,04:33:36.000,212,10977527,12605,0,1753936415,13005.490865979991,53.730512729998736,53384.59904832001 2025-07-31,04:33:37.000,212,10977592,13125,0,1753936416,13005.564965389996,53.737561859998095,53384.62000968001 2025-07-31,04:33:38.000,212,10977549,13125,0,1753936417,13005.551492769991,53.69526708000194,53384.56411272 2025-07-31,04:33:39.000,212,10977580,12965,0,1753936418,13005.558229080001,53.70936534000066,53384.557125600004 2025-07-31,04:33:40.000,212,10977584,12805,0,1753936419,13005.571701699992,53.71641447000002,53384.578086960006 2025-07-31,04:33:41.000,212,10977556,12965,0,1753936420,13005.571701699992,53.68116882000322,53384.58507408 2025-07-31,04:33:42.000,212,10977586,12885,0,1753936421,13005.612119559992,53.667070560004504,53384.64795816001 2025-07-31,04:33:43.000,212,10977573,12925,0,1753936422,13005.639064800002,53.667070560004504,53384.675906640005 2025-07-31,04:33:44.000,212,10977588,12965,0,1753936423,13005.639064800002,53.667070560004504,53384.65494528 2025-07-31,04:33:45.000,212,10977553,12965,0,1753936424,13005.652537419992,53.67411969000386,53384.68289376 2025-07-31,04:33:46.000,212,10977591,12845,0,1753936425,13005.625592179997,53.62477578000107,53384.675906640005 2025-07-31,04:33:47.000,212,10977578,12965,0,1753936426,13005.632328489992,53.603628390002996,53384.696868000006 2025-07-31,04:33:48.000,212,10977598,12925,0,1753936427,13005.639064800002,53.59657926000364,53384.745777840006 2025-07-31,04:33:49.000,212,10977566,13045,0,1753936428,13005.713164209992,53.59657926000364,53384.70385512 2025-07-31,04:33:50.000,212,10977582,12845,0,1753936429,13005.672746349992,53.54723535000085,53384.71782936001 2025-07-31,04:33:51.000,212,10977596,12765,0,1753936430,13005.632328489992,53.568382739998924,53384.65494528 2025-07-31,04:33:52.000,212,10977572,12965,0,1753936431,13005.679482660002,53.54018622000149,53384.675906640005 2025-07-31,04:33:53.000,212,10977574,13005,0,1753936432,13005.699691590002,53.47674404999998,53384.71084224 2025-07-31,04:33:54.000,212,10977568,13005,0,1753936433,13005.692955279992,53.46969492000062,53384.71782936001 2025-07-31,04:33:55.000,212,10977601,12925,0,1753936434,13005.692955279992,53.46969492000062,53384.675906640005 2025-07-31,04:33:56.000,212,10977588,13005,0,1753936435,13005.659273730002,53.427400140004465,53384.65494528 2025-07-31,04:33:57.000,212,10977554,13045,0,1753936436,13005.679482660002,53.42035100999783,53384.696868000006 2025-07-31,04:33:58.000,212,10977600,12845,0,1753936437,13005.672746349992,53.40625274999911,53384.68289376 2025-07-31,04:33:59.000,212,10977589,12925,0,1753936438,13005.726636829997,53.41330187999847,53384.68289376 2025-07-31,04:34:00.000,212,10977607,13045,0,1753936439,13005.740109450002,53.385105360001035,53384.71084224 2025-07-31,04:34:01.000,212,10977576,13005,0,1753936440,13005.753582069992,53.36395797000296,53384.70385512 2025-07-31,04:34:02.000,212,10977578,13005,0,1753936441,13005.719900520002,53.371007100002316,53384.71084224 2025-07-31,04:34:03.000,212,10977554,12965,0,1753936442,13005.740109450002,53.371007100002316,53384.78770056001 2025-07-31,04:34:04.000,212,10977589,13325,0,1753936443,13005.760318380002,53.30051580000145,53384.83661040001 2025-07-31,04:34:05.000,212,10977607,12805,0,1753936444,13005.780527310002,53.27231928000401,53384.794687680005 2025-07-31,04:34:06.000,212,10977603,12925,0,1753936445,13005.767054689997,53.25117188999866,53384.80866192 2025-07-31,04:34:07.000,212,10977580,12765,0,1753936446,13005.719900520002,53.23707362999994,53384.75975208 2025-07-31,04:34:08.000,212,10977591,13005,0,1753936447,13005.733373139992,53.21592624000186,53384.78071344 2025-07-31,04:34:09.000,212,10977593,12845,0,1753936448,13005.719900520002,53.12428755000292,53384.76673920001 2025-07-31,04:34:10.000,212,10977639,12725,0,1753936449,13005.672746349992,53.152484070000355,53384.78770056001 2025-07-31,04:34:11.000,212,10977594,12925,0,1753936450,13005.666010039997,53.1101892900042,53384.73879072001 2025-07-31,04:34:12.000,212,10977597,12925,0,1753936451,13005.632328489992,53.08904189999885,53384.8016748 2025-07-31,04:34:13.000,212,10977584,13205,0,1753936452,13005.598646940001,53.096091029998206,53384.75975208 2025-07-31,04:34:14.000,212,10977563,12925,0,1753936453,13005.639064800002,53.03969799000333,53384.745777840006 2025-07-31,04:34:15.000,212,10977599,13045,0,1753936454,13005.632328489992,53.01150146999862,53384.78071344 2025-07-31,04:34:16.000,212,10977595,13005,0,1753936455,13005.618855870001,52.983304950001184,53384.8016748 2025-07-31,04:34:17.000,212,10977585,12845,0,1753936456,13005.585174319996,52.95510843000375,53384.82263616 2025-07-31,04:34:18.000,212,10977626,12845,0,1753936457,13005.564965389996,52.95510843000375,53384.77372632 2025-07-31,04:34:19.000,212,10977592,13125,0,1753936458,13005.571701699992,52.88461713000288,53384.78071344 2025-07-31,04:34:20.000,212,10977600,12965,0,1753936459,13005.605383249997,52.88461713000288,53384.86455888001 2025-07-31,04:34:21.000,212,10977608,13045,0,1753936460,13005.605383249997,52.84937147999881,53384.843597520005 2025-07-31,04:34:22.000,212,10977596,12965,0,1753936461,13005.544756459996,52.83527322000009,53384.82962328 2025-07-31,04:34:23.000,212,10977623,12685,0,1753936462,13005.578438010001,52.80707670000265,53384.87853312 2025-07-31,04:34:24.000,212,10977612,12965,0,1753936463,13005.551492769991,52.757732789999864,53384.81564904001 2025-07-31,04:34:25.000,212,10977596,13005,0,1753936464,13005.531283839991,52.71543801000371,53384.81564904001 2025-07-31,04:34:26.000,212,10977559,13005,0,1753936465,13005.497602290001,52.701339749997715,53384.81564904001 2025-07-31,04:34:27.000,212,10977550,13205,0,1753936466,13005.517811220001,52.61675018999813,53384.81564904001 2025-07-31,04:34:28.000,212,10977613,12845,0,1753936467,13005.517811220001,52.58855367000069,53384.78071344 2025-07-31,04:34:29.000,212,10977604,13085,0,1753936468,13005.531283839991,52.560357150003256,53384.76673920001 2025-07-31,04:34:30.000,212,10977613,12845,0,1753936469,13005.517811220001,52.5392097599979,53384.794687680005 2025-07-31,04:34:31.000,212,10977570,12965,0,1753936470,13005.524547529996,52.518062369999825,53384.75276496 2025-07-31,04:34:32.000,212,10977561,12845,0,1753936471,13005.538020150001,52.49691498000175,53384.81564904001 2025-07-31,04:34:33.000,212,10977604,13005,0,1753936472,13005.531283839991,52.47576759000367,53384.794687680005 2025-07-31,04:34:34.000,212,10977593,12925,0,1753936473,13005.538020150001,52.43347281000024,53384.8016748 2025-07-31,04:34:35.000,212,10977628,12925,0,1753936474,13005.524547529996,52.398227160003444,53384.794687680005 2025-07-31,04:34:36.000,212,10977575,12885,0,1753936475,13005.531283839991,52.348883250000654,53384.77372632 2025-07-31,04:34:37.000,212,10977598,12845,0,1753936476,13005.517811220001,52.3065884700045,53384.794687680005 2025-07-31,04:34:38.000,212,10977580,13085,0,1753936477,13005.524547529996,52.26429369000107,53384.76673920001 2025-07-31,04:34:39.000,212,10977609,13045,0,1753936478,13005.531283839991,52.22199891000491,53384.81564904001 2025-07-31,04:34:40.000,212,10977604,13205,0,1753936479,13005.558229080001,52.165605870002764,53384.78770056001 2025-07-31,04:34:41.000,212,10977562,12925,0,1753936480,13005.585174319996,52.17265500000212,53384.78071344 2025-07-31,04:34:42.000,212,10977635,13245,0,1753936481,13005.578438010001,52.109212830000615,53384.8016748 2025-07-31,04:34:43.000,212,10977576,13045,0,1753936482,13005.544756459996,52.08101631000318,53384.75975208 2025-07-31,04:34:44.000,212,10977580,13205,0,1753936483,13005.564965389996,52.06691805000446,53384.76673920001 2025-07-31,04:34:45.000,212,10977583,12925,0,1753936484,13005.551492769991,52.01757414000167,53384.78071344 2025-07-31,04:34:46.000,212,10977585,13205,0,1753936485,13005.612119559992,51.989377620004234,53384.843597520005 2025-07-31,04:34:47.000,212,10977592,13125,0,1753936486,13005.564965389996,51.91888632000337,53384.892507360004 2025-07-31,04:34:48.000,212,10977617,12845,0,1753936487,13005.578438010001,51.932984580002085,53384.82962328 2025-07-31,04:34:49.000,212,10977622,12965,0,1753936488,13005.585174319996,51.90478806000465,53384.89949448 2025-07-31,04:34:50.000,212,10977609,12765,0,1753936489,13005.538020150001,51.876591539999936,53384.88552024001 2025-07-31,04:34:51.000,212,10977631,13005,0,1753936490,13005.544756459996,51.876591539999936,53384.87853312 2025-07-31,04:34:52.000,212,10977608,12925,0,1753936491,13005.571701699992,51.85544415000186,53384.88552024001 2025-07-31,04:34:53.000,212,10977606,13205,0,1753936492,13005.524547529996,51.84134589000314,53384.90648160001 2025-07-31,04:34:54.000,212,10977597,13045,0,1753936493,13005.497602290001,51.86249328000122,53384.913468720006 2025-07-31,04:34:55.000,212,10977594,13005,0,1753936494,13005.504338599996,51.84134589000314,53384.94840432 2025-07-31,04:34:56.000,212,10977634,12885,0,1753936495,13005.47739336,51.85544415000186,53384.9414172 2025-07-31,04:34:57.000,212,10977596,12925,0,1753936496,13005.463920739996,51.8483950200025,53384.9414172 2025-07-31,04:34:58.000,212,10977612,13125,0,1753936497,13005.4369755,51.86954241000058,53384.92045584 2025-07-31,04:34:59.000,212,10977623,12925,0,1753936498,13005.430239189991,51.86954241000058,53384.92045584 2025-07-31,04:35:00.000,212,10977558,12965,0,1753936499,13005.383085019996,51.86954241000058,53384.92744296 2025-07-31,04:35:01.000,212,10977568,12765,0,1753936500,13005.383085019996,51.890689799998654,53384.913468720006 2025-07-31,04:35:02.000,212,10977606,13005,0,1753936501,13005.34940346999,51.883640669999295,53384.93443008001 2025-07-31,04:35:03.000,212,10977634,12925,0,1753936502,13005.34940346999,51.90478806000465,53384.90648160001 2025-07-31,04:35:04.000,212,10977594,12805,0,1753936503,13005.27530406,51.925935450002726,53384.962378560005 2025-07-31,04:35:05.000,212,10977629,13085,0,1753936504,13005.282040369995,51.89773892999801,53384.92045584 2025-07-31,04:35:06.000,212,10977587,13165,0,1753936505,13005.25509513,51.91888632000337,53384.89949448 2025-07-31,04:35:07.000,212,10977602,12725,0,1753936506,13005.221413579995,51.890689799998654,53384.95539144001 2025-07-31,04:35:08.000,212,10977571,12965,0,1753936507,13005.22814988999,51.890689799998654,53384.913468720006 2025-07-31,04:35:09.000,212,10977591,12885,0,1753936508,13005.18773202999,51.89773892999801,53384.90648160001 2025-07-31,04:35:10.000,212,10977556,12965,0,1753936509,13005.17425941,51.86954241000058,53384.94840432 2025-07-31,04:35:11.000,212,10977582,12885,0,1753936510,13005.17425941,51.876591539999936,53384.9414172 2025-07-31,04:35:12.000,212,10977619,12805,0,1753936511,13005.140577859995,51.85544415000186,53384.92744296 2025-07-31,04:35:13.000,212,10977610,13085,0,1753936512,13005.160786789995,51.83429676000378,53384.95539144001 2025-07-31,04:35:14.000,212,10977559,12965,0,1753936513,13005.14731416999,51.81314936999843,53384.913468720006 2025-07-31,04:35:15.000,212,10977633,13005,0,1753936514,13005.14731416999,51.81314936999843,53384.90648160001 2025-07-31,04:35:16.000,212,10977594,12925,0,1753936515,13005.08668737999,51.81314936999843,53384.88552024001 2025-07-31,04:35:17.000,212,10977593,12885,0,1753936516,13005.140577859995,51.77085459000227,53384.913468720006 2025-07-31,04:35:18.000,212,10977594,12845,0,1753936517,13005.11363262,51.714461550000124,53384.92744296 2025-07-31,04:35:19.000,212,10977614,12805,0,1753936518,13005.10689630999,51.67216677000397,53384.89949448 2025-07-31,04:35:20.000,212,10977549,12885,0,1753936519,13005.120368929995,51.67921590000333,53384.88552024001 2025-07-31,04:35:21.000,212,10977614,12885,0,1753936520,13005.11363262,51.693314160002046,53384.87853312 2025-07-31,04:35:22.000,212,10977599,13125,0,1753936521,13005.12710523999,51.651019379998615,53384.92744296 2025-07-31,04:35:23.000,212,10977587,12685,0,1753936522,13005.140577859995,51.58052807999775,53384.871546 2025-07-31,04:35:24.000,212,10977601,13205,0,1753936523,13005.12710523999,51.55938068999967,53384.87853312 2025-07-31,04:35:25.000,212,10977634,12805,0,1753936524,13005.14731416999,51.531184170002234,53384.90648160001 2025-07-31,04:35:26.000,212,10977563,13085,0,1753936525,13005.120368929995,51.517085910003516,53384.94840432 2025-07-31,04:35:27.000,212,10977555,12805,0,1753936526,13005.14731416999,51.524135040002875,53384.913468720006 2025-07-31,04:35:28.000,212,10977562,12685,0,1753936527,13005.180995719995,51.51003678000416,53384.89949448 2025-07-31,04:35:29.000,212,10977601,13005,0,1753936528,13005.19446834,51.481840259999444,53384.92744296 2025-07-31,04:35:30.000,212,10977598,13205,0,1753936529,13005.22814988999,51.46069287000137,53384.9414172 2025-07-31,04:35:31.000,212,10977538,12925,0,1753936530,13005.261831439995,51.42544722000457,53384.892507360004 2025-07-31,04:35:32.000,212,10977598,12805,0,1753936531,13005.261831439995,51.46069287000137,53384.93443008001 2025-07-31,04:35:33.000,212,10977611,12805,0,1753936532,13005.261831439995,51.481840259999444,53384.92744296 2025-07-31,04:35:34.000,212,10977580,12965,0,1753936533,13005.29551299,51.49593851999816,53384.9414172 2025-07-31,04:35:35.000,212,10977589,12965,0,1753936534,13005.34940346999,51.481840259999444,53384.95539144001 2025-07-31,04:35:36.000,212,10977551,12765,0,1753936535,13005.33593085,51.481840259999444,53384.96936568 2025-07-31,04:35:37.000,212,10977610,12885,0,1753936536,13005.38982132999,51.49593851999816,53384.9763528 2025-07-31,04:35:38.000,212,10977574,12965,0,1753936537,13005.41003025999,51.481840259999444,53384.99032704 2025-07-31,04:35:39.000,212,10977570,13205,0,1753936538,13005.450448119991,51.524135040002875,53385.00430128001 2025-07-31,04:35:40.000,212,10977608,12685,0,1753936539,13005.470657049991,51.54528243000095,53384.98333992001 2025-07-31,04:35:41.000,212,10977575,12845,0,1753936540,13005.497602290001,51.54528243000095,53385.03224976001 2025-07-31,04:35:42.000,212,10977612,12965,0,1753936541,13005.511074909991,51.53823330000159,53385.06718536 2025-07-31,04:35:43.000,212,10977607,13285,0,1753936542,13005.531283839991,51.62282286000118,53385.046224 2025-07-31,04:35:44.000,212,10977567,12965,0,1753936543,13005.538020150001,51.61577373000182,53385.07417248001 2025-07-31,04:35:45.000,212,10977587,12965,0,1753936544,13005.591910629992,51.67216677000397,53385.081159600006 2025-07-31,04:35:46.000,212,10977588,13205,0,1753936545,13005.639064800002,51.67921590000333,53385.06718536 2025-07-31,04:35:47.000,212,10977609,12805,0,1753936546,13005.672746349992,51.7356089399982,53385.06718536 2025-07-31,04:35:48.000,212,10977611,12885,0,1753936547,13005.672746349992,51.742658070004836,53385.130069440005 2025-07-31,04:35:49.000,212,10977582,13005,0,1753936548,13005.740109450002,51.82724763000442,53385.08814672 2025-07-31,04:35:50.000,212,10977588,12925,0,1753936549,13005.760318380002,51.890689799998654,53385.14404368 2025-07-31,04:35:51.000,212,10977613,12765,0,1753936550,13005.807472549997,51.883640669999295,53385.17199216001 2025-07-31,04:35:52.000,212,10977572,13085,0,1753936551,13005.841154100002,51.932984580002085,53385.178979280005 2025-07-31,04:35:53.000,212,10977640,12845,0,1753936552,13005.874835649993,52.00347588000295,53385.19295352001 2025-07-31,04:35:54.000,212,10977585,12885,0,1753936553,13005.921989820003,52.00347588000295,53385.21391488 2025-07-31,04:35:55.000,212,10977576,13045,0,1753936554,13005.962407679988,52.01757414000167,53385.24186336001 2025-07-31,04:35:56.000,212,10977579,13085,0,1753936555,13006.009561849998,52.059868919997825,53385.27679896 2025-07-31,04:35:57.000,212,10977589,12805,0,1753936556,13006.056716019993,52.059868919997825,53385.27679896 2025-07-31,04:35:58.000,212,10977564,12885,0,1753936557,13006.076924949994,52.08806544000254,53385.31173456 2025-07-31,04:35:59.000,212,10977597,13285,0,1753936558,13006.103870189989,52.059868919997825,53385.31872168001 2025-07-31,04:36:00.000,212,10977599,12925,0,1753936559,13006.18470590999,52.102163700001256,53385.35365728 2025-07-31,04:36:01.000,212,10977620,12925,0,1753936560,13006.191442219999,52.109212830000615,53385.33968304001 2025-07-31,04:36:02.000,212,10977540,12765,0,1753936561,13006.18470590999,52.151507610004046,53385.3257088 2025-07-31,04:36:03.000,212,10977649,12765,0,1753936562,13006.218387459994,52.18675326000084,53385.38859288001 2025-07-31,04:36:04.000,212,10977597,12685,0,1753936563,13006.26554162999,52.13740934999805,53385.38859288001 2025-07-31,04:36:05.000,212,10977571,13045,0,1753936564,13006.27227794,52.18675326000084,53385.416541360006 2025-07-31,04:36:06.000,212,10977588,13205,0,1753936565,13006.28575055999,52.1938023900002,53385.40955424001 2025-07-31,04:36:07.000,212,10977591,13085,0,1753936566,13006.319432109995,52.20790064999892,53385.416541360006 2025-07-31,04:36:08.000,212,10977562,13045,0,1753936567,13006.34637734999,52.17265500000212,53385.47243832 2025-07-31,04:36:09.000,212,10977573,12885,0,1753936568,13006.37332259,52.20085151999956,53385.49339968 2025-07-31,04:36:10.000,212,10977557,12845,0,1753936569,13006.400267829995,52.20790064999892,53385.52134816 2025-07-31,04:36:11.000,212,10977557,13045,0,1753936570,13006.40700413999,52.22199891000491,53385.53532240001 2025-07-31,04:36:12.000,212,10977570,12925,0,1753936571,13006.42721306999,52.21494977999828,53385.54929664 2025-07-31,04:36:13.000,212,10977585,13005,0,1753936572,13006.45415831,52.24314630000299,53385.60519360001 2025-07-31,04:36:14.000,212,10977584,12885,0,1753936573,13006.460894619995,52.23609717000363,53385.584232240006 2025-07-31,04:36:15.000,212,10977611,13005,0,1753936574,13006.43394938,52.24314630000299,53385.563270880004 2025-07-31,04:36:16.000,212,10977564,12845,0,1753936575,13006.38679520999,52.24314630000299,53385.59820648 2025-07-31,04:36:17.000,212,10977590,12805,0,1753936576,13006.38679520999,52.23609717000363,53385.563270880004 2025-07-31,04:36:18.000,212,10977552,12845,0,1753936577,13006.43394938,52.22904804000427,53385.584232240006 2025-07-31,04:36:19.000,212,10977575,12765,0,1753936578,13006.39353152,52.23609717000363,53385.570258 2025-07-31,04:36:20.000,212,10977610,12925,0,1753936579,13006.34637734999,52.1938023900002,53385.59121936 2025-07-31,04:36:21.000,212,10977543,12925,0,1753936580,13006.35311366,52.158556740003405,53385.6401292 2025-07-31,04:36:22.000,212,10977602,13005,0,1753936581,13006.41374045,52.14445848000469,53385.6401292 2025-07-31,04:36:23.000,212,10977578,12885,0,1753936582,13006.400267829995,52.151507610004046,53385.65410344001 2025-07-31,04:36:24.000,212,10977586,12725,0,1753936583,13006.41374045,52.12331108999933,53385.64711632 2025-07-31,04:36:25.000,212,10977606,12965,0,1753936584,13006.420476759995,52.151507610004046,53385.67506480001 2025-07-31,04:36:26.000,212,10977538,13045,0,1753936585,13006.400267829995,52.13036021999869,53385.6401292 2025-07-31,04:36:27.000,212,10977574,12965,0,1753936586,13006.440685689995,52.102163700001256,53385.65410344001 2025-07-31,04:36:28.000,212,10977582,13165,0,1753936587,13006.43394938,52.04577065999911,53385.67506480001 2025-07-31,04:36:29.000,212,10977614,12885,0,1753936588,13006.400267829995,52.08101631000318,53385.67506480001 2025-07-31,04:36:30.000,212,10977563,13045,0,1753936589,13006.40700413999,52.02462327000103,53385.62615496001 2025-07-31,04:36:31.000,212,10977581,12965,0,1753936590,13006.34637734999,51.982328490004875,53385.66109056 2025-07-31,04:36:32.000,212,10977586,12885,0,1753936591,13006.380058899995,51.95413197000016,53385.72397464001 2025-07-31,04:36:33.000,212,10977598,12725,0,1753936592,13006.41374045,51.932984580002085,53385.70301328001 2025-07-31,04:36:34.000,212,10977586,12885,0,1753936593,13006.42721306999,51.91888632000337,53385.71698752 2025-07-31,04:36:35.000,212,10977613,12885,0,1753936594,13006.42721306999,51.91888632000337,53385.67506480001 2025-07-31,04:36:36.000,212,10977607,13165,0,1753936595,13006.42721306999,51.883640669999295,53385.71698752 2025-07-31,04:36:37.000,212,10977570,12965,0,1753936596,13006.420476759995,51.89773892999801,53385.66109056 2025-07-31,04:36:38.000,212,10977594,12765,0,1753936597,13006.39353152,51.91888632000337,53385.68903904 2025-07-31,04:36:39.000,212,10977602,13125,0,1753936598,13006.40700413999,51.90478806000465,53385.682051920005 2025-07-31,04:36:40.000,212,10977564,13285,0,1753936599,13006.40700413999,51.925935450002726,53385.682051920005 2025-07-31,04:36:41.000,212,10977627,13245,0,1753936600,13006.400267829995,51.90478806000465,53385.70301328001 2025-07-31,04:36:42.000,212,10977589,13005,0,1753936601,13006.42721306999,51.883640669999295,53385.64711632 2025-07-31,04:36:43.000,212,10977611,12685,0,1753936602,13006.440685689995,51.89773892999801,53385.67506480001 2025-07-31,04:36:44.000,212,10977576,12925,0,1753936603,13006.420476759995,51.883640669999295,53385.67506480001 2025-07-31,04:36:45.000,212,10977620,12925,0,1753936604,13006.339641039995,51.89773892999801,53385.64711632 2025-07-31,04:36:46.000,212,10977610,13005,0,1753936605,13006.359849969995,51.90478806000465,53385.61916784 2025-07-31,04:36:47.000,212,10977601,13045,0,1753936606,13006.319432109995,51.890689799998654,53385.64711632 2025-07-31,04:36:48.000,212,10977612,13125,0,1753936607,13006.299223179994,51.84134589000314,53385.62615496001 2025-07-31,04:36:49.000,212,10977598,13085,0,1753936608,13006.299223179994,51.82724763000442,53385.61218072 2025-07-31,04:36:50.000,212,10977585,12965,0,1753936609,13006.299223179994,51.86249328000122,53385.633142080005 2025-07-31,04:36:51.000,212,10977571,12845,0,1753936610,13006.27227794,51.8483950200025,53385.66109056 2025-07-31,04:36:52.000,212,10977597,12925,0,1753936611,13006.25206901,51.83429676000378,53385.61916784 2025-07-31,04:36:53.000,212,10977576,12765,0,1753936612,13006.231860079999,51.82724763000442,53385.68903904 2025-07-31,04:36:54.000,212,10977579,13205,0,1753936613,13006.24533269999,51.81314936999843,53385.66807768 2025-07-31,04:36:55.000,212,10977596,12805,0,1753936614,13006.198178529994,51.82724763000442,53385.65410344001 2025-07-31,04:36:56.000,212,10977601,12805,0,1753936615,13006.191442219999,51.756756330003554,53385.6401292 2025-07-31,04:36:57.000,212,10977569,13005,0,1753936616,13006.171233289999,51.763805460002914,53385.61218072 2025-07-31,04:36:58.000,212,10977565,12765,0,1753936617,13006.151024359999,51.7356089399982,53385.59820648 2025-07-31,04:36:59.000,212,10977588,13085,0,1753936618,13006.103870189989,51.707412420000765,53385.584232240006 2025-07-31,04:37:00.000,212,10977602,12885,0,1753936619,13006.097133879994,51.693314160002046,53385.54230952 2025-07-31,04:37:01.000,212,10977603,13125,0,1753936620,13006.103870189989,51.66511764000461,53385.54230952 2025-07-31,04:37:02.000,212,10977647,12765,0,1753936621,13006.083661259989,51.68626503000269,53385.52134816 2025-07-31,04:37:03.000,212,10977614,12805,0,1753936622,13006.070188639998,51.62987199000054,53385.563270880004 2025-07-31,04:37:04.000,212,10977579,12765,0,1753936623,13006.043243399989,51.62282286000118,53385.54929664 2025-07-31,04:37:05.000,212,10977608,12765,0,1753936624,13005.975880299993,51.6369211199999,53385.49339968 2025-07-31,04:37:06.000,212,10977577,13125,0,1753936625,13006.009561849998,51.6369211199999,53385.52134816 2025-07-31,04:37:07.000,212,10977620,12885,0,1753936626,13005.996089229993,51.60872460000246,53385.53532240001 2025-07-31,04:37:08.000,212,10977579,12805,0,1753936627,13005.989352919998,51.58052807999775,53385.52833528001 2025-07-31,04:37:09.000,212,10977576,12885,0,1753936628,13006.002825539988,51.55233156000031,53385.563270880004 2025-07-31,04:37:10.000,212,10977585,12725,0,1753936629,13005.942198749988,51.51003678000416,53385.5003868 2025-07-31,04:37:11.000,212,10977596,12925,0,1753936630,13005.962407679988,51.54528243000095,53385.47942544 2025-07-31,04:37:12.000,212,10977645,12685,0,1753936631,13005.935462439993,51.44659461000265,53385.53532240001 2025-07-31,04:37:13.000,212,10977605,12965,0,1753936632,13005.921989820003,51.43954548000329,53385.48641256001 2025-07-31,04:37:14.000,212,10977591,13085,0,1753936633,13005.921989820003,51.43954548000329,53385.48641256001 2025-07-31,04:37:15.000,212,10977579,13205,0,1753936634,13005.915253509993,51.40429982999922,53385.465451200005 2025-07-31,04:37:16.000,212,10977625,12605,0,1753936635,13005.908517199998,51.40429982999922,53385.465451200005 2025-07-31,04:37:17.000,212,10977613,13285,0,1753936636,13005.921989820003,51.347906790004345,53385.49339968 2025-07-31,04:37:18.000,212,10977608,12765,0,1753936637,13005.948935059998,51.33380852999835,53385.49339968 2025-07-31,04:37:19.000,212,10977628,12725,0,1753936638,13005.908517199998,51.31971026999963,53385.514361040005 2025-07-31,04:37:20.000,212,10977606,12965,0,1753936639,13005.908517199998,51.28446462000284,53385.49339968 2025-07-31,04:37:21.000,212,10977613,13285,0,1753936640,13005.888308269998,51.23512071000005,53385.47243832 2025-07-31,04:37:22.000,212,10977604,12965,0,1753936641,13005.895044579993,51.19282593000389,53385.47243832 2025-07-31,04:37:23.000,212,10977591,13085,0,1753936642,13005.861363030002,51.19987506000325,53385.48641256001 2025-07-31,04:37:24.000,212,10977616,12725,0,1753936643,13005.881571960002,51.115285500003665,53385.5003868 2025-07-31,04:37:25.000,212,10977589,13045,0,1753936644,13005.841154100002,51.108236370004306,53385.45147696 2025-07-31,04:37:26.000,212,10977613,12805,0,1753936645,13005.847890409997,51.080039849999594,53385.4305156 2025-07-31,04:37:27.000,212,10977646,12885,0,1753936646,13005.847890409997,51.058892460001516,53385.40256712 2025-07-31,04:37:28.000,212,10977615,12965,0,1753936647,13005.827681479997,50.98840116000065,53385.47942544 2025-07-31,04:37:29.000,212,10977592,12885,0,1753936648,13005.827681479997,50.96020464000321,53385.5003868 2025-07-31,04:37:30.000,212,10977608,12885,0,1753936649,13005.814208859993,50.91086073000042,53385.45846408001 2025-07-31,04:37:31.000,212,10977614,12925,0,1753936650,13005.814208859993,50.896762470001704,53385.43750272001 2025-07-31,04:37:32.000,212,10977660,13005,0,1753936651,13005.834417789993,50.882664210002986,53385.42352848 2025-07-31,04:37:33.000,212,10977607,12605,0,1753936652,13005.807472549997,50.86856595000427,53385.42352848 2025-07-31,04:37:34.000,212,10977629,13165,0,1753936653,13005.767054689997,50.833320300000196,53385.43750272001 2025-07-31,04:37:35.000,212,10977623,12845,0,1753936654,13005.773790999992,50.78397639000468,53385.40955424001 2025-07-31,04:37:36.000,212,10977633,12725,0,1753936655,13005.767054689997,50.73463248000189,53385.40955424001 2025-07-31,04:37:37.000,212,10977597,12725,0,1753936656,13005.713164209992,50.713485090003815,53385.465451200005 2025-07-31,04:37:38.000,212,10977635,12845,0,1753936657,13005.713164209992,50.69233769999846,53385.395580000004 2025-07-31,04:37:39.000,212,10977609,12765,0,1753936658,13005.686218969997,50.64299379000295,53385.43750272001 2025-07-31,04:37:40.000,212,10977650,12885,0,1753936659,13005.692955279992,50.5866007500008,53385.40955424001 2025-07-31,04:37:41.000,212,10977576,12885,0,1753936660,13005.645801109997,50.54430597000464,53385.36064440001 2025-07-31,04:37:42.000,212,10977597,12725,0,1753936661,13005.639064800002,50.50906032000057,53385.38160576 2025-07-31,04:37:43.000,212,10977606,13005,0,1753936662,13005.625592179997,50.45971640999778,53385.346670160005 2025-07-31,04:37:44.000,212,10977612,12685,0,1753936663,13005.591910629992,50.45266727999842,53385.33269592 2025-07-31,04:37:45.000,212,10977575,12845,0,1753936664,13005.571701699992,50.438569019999704,53385.29077320001 2025-07-31,04:37:46.000,212,10977601,12685,0,1753936665,13005.612119559992,50.41037250000227,53385.27679896 2025-07-31,04:37:47.000,212,10977593,13125,0,1753936666,13005.564965389996,50.375126849998196,53385.28378608 2025-07-31,04:37:48.000,212,10977623,12965,0,1753936667,13005.558229080001,50.3398812000014,53385.30474744 2025-07-31,04:37:49.000,212,10977582,12805,0,1753936668,13005.558229080001,50.3398812000014,53385.248850480006 2025-07-31,04:37:50.000,212,10977600,13045,0,1753936669,13005.544756459996,50.262340770001174,53385.26282472 2025-07-31,04:37:51.000,212,10977574,12965,0,1753936670,13005.517811220001,50.262340770001174,53385.227889120004 2025-07-31,04:37:52.000,212,10977620,12645,0,1753936671,13005.504338599996,50.262340770001174,53385.19994064001 2025-07-31,04:37:53.000,212,10977611,13205,0,1753936672,13005.531283839991,50.22004598999774,53385.2558376 2025-07-31,04:37:54.000,212,10977627,13045,0,1753936673,13005.470657049991,50.18480034000095,53385.28378608 2025-07-31,04:37:55.000,212,10977589,12725,0,1753936674,13005.45718443,50.13545642999816,53385.20692776 2025-07-31,04:37:56.000,212,10977622,13005,0,1753936675,13005.430239189991,50.12135816999944,53385.23487624 2025-07-31,04:37:57.000,212,10977619,12965,0,1753936676,13005.403293949996,50.086112520002644,53385.19994064001 2025-07-31,04:37:58.000,212,10977595,13085,0,1753936677,13005.430239189991,50.029719480000495,53385.19994064001 2025-07-31,04:37:59.000,212,10977572,12805,0,1753936678,13005.38982132999,50.00152296000306,53385.20692776 2025-07-31,04:38:00.000,212,10977585,12965,0,1753936679,13005.36961239999,49.966277309998986,53385.19295352001 2025-07-31,04:38:01.000,212,10977577,12845,0,1753936680,13005.32919453999,49.95217905000027,53385.21391488 2025-07-31,04:38:02.000,212,10977585,12725,0,1753936681,13005.302249299995,49.88873687999876,53385.1859664 2025-07-31,04:38:03.000,212,10977588,13085,0,1753936682,13005.24835881999,49.87463862000004,53385.227889120004 2025-07-31,04:38:04.000,212,10977626,13125,0,1753936683,13005.261831439995,49.83234384000389,53385.15801792 2025-07-31,04:38:05.000,212,10977606,12845,0,1753936684,13005.19446834,49.81119644999853,53385.15103080001 2025-07-31,04:38:06.000,212,10977552,12925,0,1753936685,13005.20794095999,49.73365601999831,53385.15103080001 2025-07-31,04:38:07.000,212,10977634,12925,0,1753936686,13005.18773202999,49.71250863000023,53385.15801792 2025-07-31,04:38:08.000,212,10977616,12965,0,1753936687,13005.140577859995,49.69136124000215,53385.14404368 2025-07-31,04:38:09.000,212,10977589,12845,0,1753936688,13005.09342369,49.627919070000644,53385.08814672 2025-07-31,04:38:10.000,212,10977573,12805,0,1753936689,13005.08668737999,49.606771680002566,53385.12308232001 2025-07-31,04:38:11.000,212,10977592,12845,0,1753936690,13005.00585165999,49.571526029998495,53385.12308232001 2025-07-31,04:38:12.000,212,10977624,12885,0,1753936691,13005.00585165999,49.564476899999136,53385.10212096001 2025-07-31,04:38:13.000,212,10977604,12805,0,1753936692,13004.96543379999,49.52923125000234,53385.07417248001 2025-07-31,04:38:14.000,212,10977597,13125,0,1753936693,13004.938488559994,49.47283821000019,53385.081159600006 2025-07-31,04:38:15.000,212,10977591,13005,0,1753936694,13004.871125459998,49.45873995000147,53385.00430128001 2025-07-31,04:38:16.000,212,10977604,13045,0,1753936695,13004.857652839994,49.45169082000211,53385.03923688 2025-07-31,04:38:17.000,212,10977593,13085,0,1753936696,13004.823971289989,49.430543430004036,53385.046224 2025-07-31,04:38:18.000,212,10977607,13045,0,1753936697,13004.790289739998,49.37415039000189,53385.01827552 2025-07-31,04:38:19.000,212,10977583,12925,0,1753936698,13004.763344499988,49.388248650000605,53385.05321112001 2025-07-31,04:38:20.000,212,10977577,12925,0,1753936699,13004.749871879998,49.36710126000253,53384.96936568 2025-07-31,04:38:21.000,212,10977558,12885,0,1753936700,13004.695981399993,49.381199520001246,53385.046224 2025-07-31,04:38:22.000,212,10977605,12725,0,1753936701,13004.635354609993,49.40234690999932,53384.98333992001 2025-07-31,04:38:23.000,212,10977615,13285,0,1753936702,13004.621881990002,49.42349430000468,53384.99032704 2025-07-31,04:38:24.000,212,10977594,12965,0,1753936703,13004.581464130002,49.40939603999868,53384.96936568 2025-07-31,04:38:25.000,212,10977565,13245,0,1753936704,13004.561255200002,49.388248650000605,53384.9763528 2025-07-31,04:38:26.000,212,10977643,13085,0,1753936705,13004.493892099992,49.36005213000317,53384.96936568 2025-07-31,04:38:27.000,212,10977578,12925,0,1753936706,13004.493892099992,49.37415039000189,53384.962378560005 2025-07-31,04:38:28.000,212,10977600,12605,0,1753936707,13004.487155789997,49.40234690999932,53384.962378560005 2025-07-31,04:38:29.000,212,10977585,13125,0,1753936708,13004.473683169992,49.381199520001246,53384.962378560005 2025-07-31,04:38:30.000,212,10977604,12645,0,1753936709,13004.413056379992,49.37415039000189,53384.93443008001 2025-07-31,04:38:31.000,212,10977595,13045,0,1753936710,13004.352429589992,49.37415039000189,53384.9763528 2025-07-31,04:38:32.000,212,10977592,12805,0,1753936711,13004.345693279996,49.36005213000317,53384.92744296 2025-07-31,04:38:33.000,212,10977577,12925,0,1753936712,13004.325484349996,49.381199520001246,53384.98333992001 2025-07-31,04:38:34.000,212,10977575,12925,0,1753936713,13004.345693279996,49.388248650000605,53384.94840432 2025-07-31,04:38:35.000,212,10977604,12885,0,1753936714,13004.338956970001,49.395297779999964,53384.913468720006 2025-07-31,04:38:36.000,212,10977610,12965,0,1753936715,13004.312011729991,49.40234690999932,53384.913468720006 2025-07-31,04:38:37.000,212,10977622,12965,0,1753936716,13004.298539110001,49.388248650000605,53384.90648160001 2025-07-31,04:38:38.000,212,10977588,13045,0,1753936717,13004.325484349996,49.36005213000317,53384.86455888001 2025-07-31,04:38:39.000,212,10977578,12925,0,1753936718,13004.285066489996,49.36005213000317,53384.87853312 2025-07-31,04:38:40.000,212,10977578,13045,0,1753936719,13004.251384939991,49.338904739997815,53384.83661040001 2025-07-31,04:38:41.000,212,10977561,13085,0,1753936720,13004.325484349996,49.34595387000445,53384.85757176001 2025-07-31,04:38:42.000,212,10977584,12845,0,1753936721,13004.285066489996,49.36710126000253,53384.85757176001 2025-07-31,04:38:43.000,212,10977538,13045,0,1753936722,13004.264857559996,49.35300300000381,53384.843597520005 2025-07-31,04:38:44.000,212,10977569,13085,0,1753936723,13004.312011729991,49.338904739997815,53384.83661040001 2025-07-31,04:38:45.000,212,10977558,12805,0,1753936724,13004.278330180001,49.31775734999974,53384.82263616 2025-07-31,04:38:46.000,212,10977592,12965,0,1753936725,13004.251384939991,49.2895608300023,53384.85058464 2025-07-31,04:38:47.000,212,10977594,13005,0,1753936726,13004.251384939991,49.331855609998456,53384.83661040001 2025-07-31,04:38:48.000,212,10977548,12765,0,1753936727,13004.184021839996,49.2895608300023,53384.77372632 2025-07-31,04:38:49.000,212,10977565,13085,0,1753936728,13004.19749446,49.30365909000102,53384.83661040001 2025-07-31,04:38:50.000,212,10977539,13125,0,1753936729,13004.163812909996,49.3248064799991,53384.794687680005 2025-07-31,04:38:51.000,212,10977635,13085,0,1753936730,13004.17054921999,49.29660996000166,53384.82962328 2025-07-31,04:38:52.000,212,10977564,12885,0,1753936731,13004.210967079991,49.29660996000166,53384.80866192 2025-07-31,04:38:53.000,212,10977542,12965,0,1753936732,13004.204230769996,49.2895608300023,53384.80866192 2025-07-31,04:38:54.000,212,10977566,13085,0,1753936733,13004.19749446,49.268413440004224,53384.80866192 2025-07-31,04:38:55.000,212,10977562,12685,0,1753936734,13004.17728553,49.29660996000166,53384.80866192 2025-07-31,04:38:56.000,212,10977570,12885,0,1753936735,13004.19075814999,49.30365909000102,53384.83661040001 2025-07-31,04:38:57.000,212,10977556,13005,0,1753936736,13004.21770339,49.27546257000358,53384.88552024001 2025-07-31,04:38:58.000,212,10977553,12685,0,1753936737,13004.224439699996,49.27546257000358,53384.85757176001 2025-07-31,04:38:59.000,212,10977586,13045,0,1753936738,13004.184021839996,49.261364310004865,53384.81564904001 2025-07-31,04:39:00.000,212,10977554,12605,0,1753936739,13004.21770339,49.24021691999951,53384.82962328 2025-07-31,04:39:01.000,212,10977621,13005,0,1753936740,13004.204230769996,49.268413440004224,53384.80866192 2025-07-31,04:39:02.000,212,10977599,12965,0,1753936741,13004.184021839996,49.2895608300023,53384.86455888001 2025-07-31,04:39:03.000,212,10977538,12605,0,1753936742,13004.224439699996,49.331855609998456,53384.80866192 2025-07-31,04:39:04.000,212,10977517,12805,0,1753936743,13004.19749446,49.34595387000445,53384.8016748 2025-07-31,04:39:05.000,212,10977553,13045,0,1753936744,13004.19749446,49.36710126000253,53384.82962328 2025-07-31,04:39:06.000,212,10977540,12805,0,1753936745,13004.15034028999,49.36710126000253,53384.81564904001 2025-07-31,04:39:07.000,212,10977596,13005,0,1753936746,13004.163812909996,49.36710126000253,53384.794687680005 2025-07-31,04:39:08.000,212,10977592,12885,0,1753936747,13004.143603979996,49.37415039000189,53384.8016748 2025-07-31,04:39:09.000,212,10977548,12885,0,1753936748,13004.13686767,49.395297779999964,53384.78071344 2025-07-31,04:39:10.000,212,10977565,13205,0,1753936749,13004.184021839996,49.41644516999804,53384.78071344 2025-07-31,04:39:11.000,212,10977559,13085,0,1753936750,13004.184021839996,49.40234690999932,53384.80866192 2025-07-31,04:39:12.000,212,10977522,13045,0,1753936751,13004.184021839996,49.40939603999868,53384.82263616 2025-07-31,04:39:13.000,212,10977525,12925,0,1753936752,13004.19749446,49.430543430004036,53384.80866192 2025-07-31,04:39:14.000,212,10977572,12765,0,1753936753,13004.19075814999,49.437592560003395,53384.871546 2025-07-31,04:39:15.000,212,10977571,13285,0,1753936754,13004.21770339,49.46578908000083,53384.8016748 2025-07-31,04:39:16.000,212,10977558,12925,0,1753936755,13004.231176009991,49.45169082000211,53384.87853312 2025-07-31,04:39:17.000,212,10977589,13045,0,1753936756,13004.224439699996,49.45873995000147,53384.90648160001 2025-07-31,04:39:18.000,212,10977571,12925,0,1753936757,13004.278330180001,49.45169082000211,53384.83661040001 2025-07-31,04:39:19.000,212,10977581,12925,0,1753936758,13004.305275419996,49.437592560003395,53384.86455888001 2025-07-31,04:39:20.000,212,10977545,13125,0,1753936759,13004.298539110001,49.444641690002754,53384.80866192 2025-07-31,04:39:21.000,212,10977554,13125,0,1753936760,13004.352429589992,49.40234690999932,53384.85757176001 2025-07-31,04:39:22.000,212,10977575,13165,0,1753936761,13004.365902209996,49.36710126000253,53384.843597520005 2025-07-31,04:39:23.000,212,10977584,13125,0,1753936762,13004.386111139997,49.36005213000317,53384.89949448 2025-07-31,04:39:24.000,212,10977596,12845,0,1753936763,13004.392847449992,49.34595387000445,53384.871546 2025-07-31,04:39:25.000,212,10977573,12725,0,1753936764,13004.433265309992,49.34595387000445,53384.85058464 2025-07-31,04:39:26.000,212,10977516,13005,0,1753936765,13004.433265309992,49.31775734999974,53384.82263616 2025-07-31,04:39:27.000,212,10977554,12965,0,1753936766,13004.487155789997,49.27546257000358,53384.92045584 2025-07-31,04:39:28.000,212,10977505,12765,0,1753936767,13004.473683169992,49.25431517999823,53384.87853312 2025-07-31,04:39:29.000,212,10977551,12925,0,1753936768,13004.507364719997,49.24021691999951,53384.93443008001 2025-07-31,04:39:30.000,212,10977549,13005,0,1753936769,13004.534309959992,49.23316779000015,53384.93443008001 2025-07-31,04:39:31.000,212,10977536,12845,0,1753936770,13004.547782579997,49.176774749998,53384.94840432 2025-07-31,04:39:32.000,212,10977522,12725,0,1753936771,13004.534309959992,49.169725619998644,53384.95539144001 2025-07-31,04:39:33.000,212,10977558,13165,0,1753936772,13004.561255200002,49.14152910000121,53384.9414172 2025-07-31,04:39:34.000,212,10977564,13085,0,1753936773,13004.554518889992,49.12038171000313,53384.9414172 2025-07-31,04:39:35.000,212,10977507,12965,0,1753936774,13004.567991509997,49.0780869299997,53384.93443008001 2025-07-31,04:39:36.000,212,10977587,12845,0,1753936775,13004.621881990002,49.07103780000034,53384.94840432 2025-07-31,04:39:37.000,212,10977540,13125,0,1753936776,13004.601673060002,49.035792150003545,53385.00430128001 2025-07-31,04:39:38.000,212,10977565,12765,0,1753936777,13004.635354609993,49.042841280002904,53384.962378560005 2025-07-31,04:39:39.000,212,10977545,12965,0,1753936778,13004.662299850002,49.00054649999947,53384.96936568 2025-07-31,04:39:40.000,212,10977504,12965,0,1753936779,13004.702717710003,48.95825172000332,53384.93443008001 2025-07-31,04:39:41.000,212,10977533,13085,0,1753936780,13004.662299850002,48.923006069999246,53384.98333992001 2025-07-31,04:39:42.000,212,10977557,12885,0,1753936781,13004.709454019998,48.90185868000117,53384.962378560005 2025-07-31,04:39:43.000,212,10977539,13205,0,1753936782,13004.743135569988,48.84546563999902,53384.94840432 2025-07-31,04:39:44.000,212,10977573,12925,0,1753936783,13004.749871879998,48.803170860002865,53384.962378560005 2025-07-31,04:39:45.000,212,10977541,13205,0,1753936784,13004.736399259993,48.753826950000075,53385.02526264001 2025-07-31,04:39:46.000,212,10977615,12765,0,1753936785,13004.770080809998,48.732679560002,53385.00430128001 2025-07-31,04:39:47.000,212,10977549,12965,0,1753936786,13004.803762359988,48.697433909997926,53384.962378560005 2025-07-31,04:39:48.000,212,10977551,12765,0,1753936787,13004.837443909993,48.66218826000113,53384.98333992001 2025-07-31,04:39:49.000,212,10977600,12765,0,1753936788,13004.850916529998,48.633991740003694,53385.05321112001 2025-07-31,04:39:50.000,212,10977564,12845,0,1753936789,13004.850916529998,48.59169696000026,53385.046224 2025-07-31,04:39:51.000,212,10977544,13045,0,1753936790,13004.871125459998,48.54235305000475,53385.03224976001 2025-07-31,04:39:52.000,212,10977530,12965,0,1753936791,13004.891334389999,48.4859600100026,53385.02526264001 2025-07-31,04:39:53.000,212,10977564,12845,0,1753936792,13004.898070699994,48.45776348999789,53385.10212096001 2025-07-31,04:39:54.000,212,10977552,12925,0,1753936793,13004.884598079989,48.42251784000109,53385.08814672 2025-07-31,04:39:55.000,212,10977537,12685,0,1753936794,13004.925015939989,48.3731739299983,53385.09513384 2025-07-31,04:39:56.000,212,10977542,13045,0,1753936795,13004.945224869989,48.30973176000407,53385.08814672 2025-07-31,04:39:57.000,212,10977562,12845,0,1753936796,13004.925015939989,48.26038785000128,53385.081159600006 2025-07-31,04:39:58.000,212,10977594,12925,0,1753936797,13004.938488559994,48.225142200004484,53385.07417248001 2025-07-31,04:39:59.000,212,10977562,12965,0,1753936798,13004.96543379999,48.18284742000105,53385.09513384 2025-07-31,04:40:00.000,212,10977544,12765,0,1753936799,13004.972170109999,48.112356120000186,53385.10212096001 2025-07-31,04:40:01.000,212,10977552,12845,0,1753936800,13004.958697489994,48.09825786000147,53385.08814672 2025-07-31,04:40:02.000,212,10977556,13165,0,1753936801,13004.972170109999,48.04891394999868,53385.07417248001 2025-07-31,04:40:03.000,212,10977597,12965,0,1753936802,13004.958697489994,47.96432438999909,53385.09513384 2025-07-31,04:40:04.000,212,10977527,12925,0,1753936803,13004.958697489994,47.91498048000358,53385.10910808 2025-07-31,04:40:05.000,212,10977563,12885,0,1753936804,13004.98564272999,47.893833089998225,53385.13705656 2025-07-31,04:40:06.000,212,10977583,12965,0,1753936805,13004.992379039999,47.85153831000207,53385.15801792 2025-07-31,04:40:07.000,212,10977616,12805,0,1753936806,13005.00585165999,47.80924352999864,53385.14404368 2025-07-31,04:40:08.000,212,10977563,13125,0,1753936807,13004.992379039999,47.79514526999992,53385.16500504 2025-07-31,04:40:09.000,212,10977571,13085,0,1753936808,13005.07321476,47.77399788000184,53385.17199216001 2025-07-31,04:40:10.000,212,10977583,12805,0,1753936809,13005.06647844999,47.766948750002484,53385.19994064001 2025-07-31,04:40:11.000,212,10977523,12965,0,1753936810,13005.07321476,47.710555710000335,53385.16500504 2025-07-31,04:40:12.000,212,10977581,13045,0,1753936811,13005.07321476,47.68940832000226,53385.19295352001 2025-07-31,04:40:13.000,212,10977562,12885,0,1753936812,13005.06647844999,47.66826093000418,53385.21391488 2025-07-31,04:40:14.000,212,10977544,12925,0,1753936813,13005.04626951999,47.64711353999883,53385.1859664 2025-07-31,04:40:15.000,212,10977567,13125,0,1753936814,13005.079951069994,47.61186789000203,53385.20692776 2025-07-31,04:40:16.000,212,10977580,12765,0,1753936815,13005.09342369,47.583671370004595,53385.26282472 2025-07-31,04:40:17.000,212,10977584,12765,0,1753936816,13005.05300583,47.5695731099986,53385.19295352001 2025-07-31,04:40:18.000,212,10977591,13045,0,1753936817,13005.079951069994,47.5695731099986,53385.20692776 2025-07-31,04:40:19.000,212,10977603,12925,0,1753936818,13005.079951069994,47.51318007000373,53385.21391488 2025-07-31,04:40:20.000,212,10977566,12765,0,1753936819,13005.059742139994,47.527278330002446,53385.21391488 2025-07-31,04:40:21.000,212,10977587,12965,0,1753936820,13005.07321476,47.54842572000052,53385.16500504 2025-07-31,04:40:22.000,212,10977599,12925,0,1753936821,13005.019324279994,47.55547484999988,53385.1859664 2025-07-31,04:40:23.000,212,10977582,13045,0,1753936822,13005.07321476,47.55547484999988,53385.178979280005 2025-07-31,04:40:24.000,212,10977553,12885,0,1753936823,13005.05300583,47.492032679998374,53385.20692776 2025-07-31,04:40:25.000,212,10977532,12885,0,1753936824,13005.04626951999,47.52022920000309,53385.1859664 2025-07-31,04:40:26.000,212,10977620,13125,0,1753936825,13005.012587969999,47.51318007000373,53385.23487624 2025-07-31,04:40:27.000,212,10977578,12845,0,1753936826,13005.032796899999,47.492032679998374,53385.21391488 2025-07-31,04:40:28.000,212,10977581,12965,0,1753936827,13005.019324279994,47.49908180999773,53385.21391488 2025-07-31,04:40:29.000,212,10977571,13005,0,1753936828,13004.98564272999,47.49908180999773,53385.21391488 2025-07-31,04:40:30.000,212,10977536,13045,0,1753936829,13005.00585165999,47.49908180999773,53385.16500504 2025-07-31,04:40:31.000,212,10977562,12885,0,1753936830,13005.04626951999,47.50613094000437,53385.26981184001 2025-07-31,04:40:32.000,212,10977574,12885,0,1753936831,13005.032796899999,47.49908180999773,53385.19994064001 2025-07-31,04:40:33.000,212,10977582,12925,0,1753936832,13005.032796899999,47.484983549999015,53385.20692776 2025-07-31,04:40:34.000,212,10977568,13045,0,1753936833,13005.05300583,47.477934419999656,53385.19994064001 2025-07-31,04:40:35.000,212,10977595,13045,0,1753936834,13005.09342369,47.44973790000222,53385.16500504 2025-07-31,04:40:36.000,212,10977586,13125,0,1753936835,13005.14731416999,47.46383616000094,53385.15801792 2025-07-31,04:40:37.000,212,10977588,12805,0,1753936836,13005.180995719995,47.38629573000071,53385.227889120004 2025-07-31,04:40:38.000,212,10977614,12885,0,1753936837,13005.19446834,47.37924660000135,53385.19994064001 2025-07-31,04:40:39.000,212,10977575,12605,0,1753936838,13005.24835881999,47.358099210003274,53385.26282472 2025-07-31,04:40:40.000,212,10977559,12925,0,1753936839,13005.24835881999,47.344000950004556,53385.248850480006 2025-07-31,04:40:41.000,212,10977596,13085,0,1753936840,13005.27530406,47.3228535599992,53385.19994064001 2025-07-31,04:40:42.000,212,10977594,13125,0,1753936841,13005.322458229995,47.3228535599992,53385.22090200001 2025-07-31,04:40:43.000,212,10977590,12965,0,1753936842,13005.35613978,47.3228535599992,53385.227889120004 2025-07-31,04:40:44.000,212,10977560,13125,0,1753936843,13005.35613978,47.28760791000241,53385.17199216001 2025-07-31,04:40:45.000,212,10977607,13045,0,1753936844,13005.35613978,47.26646052000433,53385.1859664 2025-07-31,04:40:46.000,212,10977560,13005,0,1753936845,13005.383085019996,47.259411389997695,53385.21391488 2025-07-31,04:40:47.000,212,10977550,12725,0,1753936846,13005.41003025999,47.23121487000026,53385.22090200001 2025-07-31,04:40:48.000,212,10977579,12805,0,1753936847,13005.4369755,47.245313129998976,53385.22090200001 2025-07-31,04:40:49.000,212,10977600,13045,0,1753936848,13005.470657049991,47.21711661000154,53385.21391488 2025-07-31,04:40:50.000,212,10977574,12765,0,1753936849,13005.47739336,47.19596922000346,53385.20692776 2025-07-31,04:40:51.000,212,10977557,12965,0,1753936850,13005.511074909991,47.17482182999811,53385.19994064001 2025-07-31,04:40:52.000,212,10977601,13325,0,1753936851,13005.578438010001,47.19596922000346,53385.27679896 2025-07-31,04:40:53.000,212,10977590,12685,0,1753936852,13005.605383249997,47.16072356999939,53385.23487624 2025-07-31,04:40:54.000,212,10977607,13205,0,1753936853,13005.571701699992,47.13957618000131,53385.227889120004 2025-07-31,04:40:55.000,212,10977556,13005,0,1753936854,13005.605383249997,47.118428790003236,53385.24186336001 2025-07-31,04:40:56.000,212,10977572,13045,0,1753936855,13005.625592179997,47.11137966000388,53385.26282472 2025-07-31,04:40:57.000,212,10977582,12925,0,1753936856,13005.625592179997,47.10433053000452,53385.26981184001 2025-07-31,04:40:58.000,212,10977590,12805,0,1753936857,13005.659273730002,47.11137966000388,53385.297760320005 2025-07-31,04:40:59.000,212,10977618,12925,0,1753936858,13005.692955279992,47.09728139999788,53385.248850480006 2025-07-31,04:41:00.000,212,10977582,13125,0,1753936859,13005.692955279992,47.09023226999852,53385.29077320001 2025-07-31,04:41:01.000,212,10977541,12765,0,1753936860,13005.666010039997,47.083183139999164,53385.19295352001 2025-07-31,04:41:02.000,212,10977564,12965,0,1753936861,13005.679482660002,47.10433053000452,53385.2558376 2025-07-31,04:41:03.000,212,10977640,12885,0,1753936862,13005.706427899997,47.10433053000452,53385.19994064001 2025-07-31,04:41:04.000,212,10977530,13285,0,1753936863,13005.733373139992,47.125477920002595,53385.20692776 2025-07-31,04:41:05.000,212,10977576,12845,0,1753936864,13005.753582069992,47.09023226999852,53385.24186336001 2025-07-31,04:41:06.000,212,10977583,12805,0,1753936865,13005.753582069992,47.10433053000452,53385.1859664 2025-07-31,04:41:07.000,212,10977542,12965,0,1753936866,13005.746845759997,47.11137966000388,53385.23487624 2025-07-31,04:41:08.000,212,10977553,13125,0,1753936867,13005.746845759997,47.118428790003236,53385.23487624 2025-07-31,04:41:09.000,212,10977569,12965,0,1753936868,13005.740109450002,47.083183139999164,53385.26981184001 2025-07-31,04:41:10.000,212,10977597,12885,0,1753936869,13005.733373139992,47.09023226999852,53385.29077320001 2025-07-31,04:41:11.000,212,10977562,13285,0,1753936870,13005.726636829997,47.09728139999788,53385.28378608 2025-07-31,04:41:12.000,212,10977560,12845,0,1753936871,13005.773790999992,47.09023226999852,53385.248850480006 2025-07-31,04:41:13.000,212,10977552,12805,0,1753936872,13005.740109450002,47.076134009999805,53385.26981184001 2025-07-31,04:41:14.000,212,10977559,12885,0,1753936873,13005.773790999992,47.10433053000452,53385.297760320005 2025-07-31,04:41:15.000,212,10977612,12725,0,1753936874,13005.760318380002,47.076134009999805,53385.28378608 2025-07-31,04:41:16.000,212,10977533,13085,0,1753936875,13005.773790999992,47.069084880000446,53385.297760320005 2025-07-31,04:41:17.000,212,10977587,12805,0,1753936876,13005.760318380002,47.069084880000446,53385.297760320005 2025-07-31,04:41:18.000,212,10977522,12645,0,1753936877,13005.733373139992,47.03383923000365,53385.2558376 2025-07-31,04:41:19.000,212,10977567,12965,0,1753936878,13005.740109450002,47.03383923000365,53385.30474744 2025-07-31,04:41:20.000,212,10977590,12845,0,1753936879,13005.740109450002,47.019740969997656,53385.31173456 2025-07-31,04:41:21.000,212,10977565,12765,0,1753936880,13005.746845759997,47.00564270999894,53385.248850480006 2025-07-31,04:41:22.000,212,10977583,12765,0,1753936881,13005.760318380002,46.98449532000086,53385.30474744 2025-07-31,04:41:23.000,212,10977520,12765,0,1753936882,13005.753582069992,46.99154445000022,53385.297760320005 2025-07-31,04:41:24.000,212,10977581,13005,0,1753936883,13005.760318380002,46.93515140999807,53385.31872168001 2025-07-31,04:41:25.000,212,10977578,12925,0,1753936884,13005.773790999992,46.942200540004706,53385.30474744 2025-07-31,04:41:26.000,212,10977538,13285,0,1753936885,13005.740109450002,46.906954890000634,53385.30474744 2025-07-31,04:41:27.000,212,10977569,13005,0,1753936886,13005.740109450002,46.92810227999871,53385.31872168001 2025-07-31,04:41:28.000,212,10977560,13165,0,1753936887,13005.692955279992,46.91400401999999,53385.3257088 2025-07-31,04:41:29.000,212,10977574,13005,0,1753936888,13005.699691590002,46.88580750000256,53385.29077320001 2025-07-31,04:41:30.000,212,10977611,13005,0,1753936889,13005.686218969997,46.86466011000448,53385.31173456 2025-07-31,04:41:31.000,212,10977560,12845,0,1753936890,13005.652537419992,46.87170924000384,53385.3257088 2025-07-31,04:41:32.000,212,10977570,13125,0,1753936891,13005.618855870001,46.850561849998485,53385.3257088 2025-07-31,04:41:33.000,212,10977574,12965,0,1753936892,13005.625592179997,46.857610979997844,53385.3257088 2025-07-31,04:41:34.000,212,10977586,12885,0,1753936893,13005.551492769991,46.83646358999977,53385.31173456 2025-07-31,04:41:35.000,212,10977592,12885,0,1753936894,13005.531283839991,46.8787583700032,53385.29077320001 2025-07-31,04:41:36.000,212,10977576,13405,0,1753936895,13005.497602290001,46.87170924000384,53385.31173456 2025-07-31,04:41:37.000,212,10977541,12925,0,1753936896,13005.430239189991,46.8787583700032,53385.26981184001 2025-07-31,04:41:38.000,212,10977526,12805,0,1753936897,13005.403293949996,46.87170924000384,53385.26282472 2025-07-31,04:41:39.000,212,10977630,12645,0,1753936898,13005.41676657,46.850561849998485,53385.27679896 2025-07-31,04:41:40.000,212,10977574,12725,0,1753936899,13005.37634871,46.892856630001916,53385.2558376 2025-07-31,04:41:41.000,212,10977544,12925,0,1753936900,13005.31572192,46.8787583700032,53385.28378608 2025-07-31,04:41:42.000,212,10977553,12965,0,1753936901,13005.32919453999,46.857610979997844,53385.26282472 2025-07-31,04:41:43.000,212,10977522,13045,0,1753936902,13005.28877667999,46.857610979997844,53385.24186336001 2025-07-31,04:41:44.000,212,10977516,12765,0,1753936903,13005.25509513,46.850561849998485,53385.24186336001 2025-07-31,04:41:45.000,212,10977529,13085,0,1753936904,13005.2348862,46.83646358999977,53385.24186336001 2025-07-31,04:41:46.000,212,10977559,13205,0,1753936905,13005.19446834,46.8787583700032,53385.26981184001 2025-07-31,04:41:47.000,212,10977582,12765,0,1753936906,13005.160786789995,46.843512719999126,53385.17199216001 2025-07-31,04:41:48.000,212,10977555,12725,0,1753936907,13005.140577859995,46.850561849998485,53385.21391488 2025-07-31,04:41:49.000,212,10977559,12805,0,1753936908,13005.12710523999,46.83646358999977,53385.19295352001 2025-07-31,04:41:50.000,212,10977522,13165,0,1753936909,13005.11363262,46.843512719999126,53385.14404368 2025-07-31,04:41:51.000,212,10977571,12925,0,1753936910,13005.039533209994,46.78007055000489,53385.12308232001 2025-07-31,04:41:52.000,212,10977563,12885,0,1753936911,13005.00585165999,46.75892315999954,53385.13705656 2025-07-31,04:41:53.000,212,10977557,12965,0,1753936912,13004.992379039999,46.79416881000361,53385.09513384 2025-07-31,04:41:54.000,212,10977617,13085,0,1753936913,13004.938488559994,46.7659722899989,53385.03224976001 2025-07-31,04:41:55.000,212,10977576,12845,0,1753936914,13004.925015939989,46.77302141999826,53385.01827552 2025-07-31,04:41:56.000,212,10977560,12845,0,1753936915,13004.884598079989,46.79416881000361,53385.00430128001 2025-07-31,04:41:57.000,212,10977574,13125,0,1753936916,13004.830707599998,46.75892315999954,53384.99731416 2025-07-31,04:41:58.000,212,10977551,12925,0,1753936917,13004.803762359988,46.7659722899989,53385.03923688 2025-07-31,04:41:59.000,212,10977549,12805,0,1753936918,13004.783553429988,46.75187403000018,53384.98333992001 2025-07-31,04:42:00.000,212,10977560,13125,0,1753936919,13004.743135569988,46.74482490000082,53384.9763528 2025-07-31,04:42:01.000,212,10977508,12645,0,1753936920,13004.749871879998,46.7659722899989,53384.962378560005 2025-07-31,04:42:02.000,212,10977574,12925,0,1753936921,13004.695981399993,46.77302141999826,53384.92744296 2025-07-31,04:42:03.000,212,10977563,13085,0,1753936922,13004.655563539993,46.75187403000018,53384.871546 2025-07-31,04:42:04.000,212,10977524,13005,0,1753936923,13004.655563539993,46.75187403000018,53384.86455888001 2025-07-31,04:42:05.000,212,10977555,13325,0,1753936924,13004.655563539993,46.7307266400021,53384.82263616 2025-07-31,04:42:06.000,212,10977535,12965,0,1753936925,13004.581464130002,46.75187403000018,53384.82962328 2025-07-31,04:42:07.000,212,10977538,12885,0,1753936926,13004.561255200002,46.75892315999954,53384.7318036 2025-07-31,04:42:08.000,212,10977539,12925,0,1753936927,13004.547782579997,46.716628380003385,53384.7318036 2025-07-31,04:42:09.000,212,10977599,12885,0,1753936928,13004.527573649997,46.68843185999867,53384.75975208 2025-07-31,04:42:10.000,212,10977557,13045,0,1753936929,13004.520837340002,46.69548098999803,53384.73879072001 2025-07-31,04:42:11.000,212,10977582,12885,0,1753936930,13004.460210550002,46.716628380003385,53384.68988088001 2025-07-31,04:42:12.000,212,10977573,12965,0,1753936931,13004.500628410002,46.681382729999314,53384.71782936001 2025-07-31,04:42:13.000,212,10977532,12965,0,1753936932,13004.446737929997,46.69548098999803,53384.696868000006 2025-07-31,04:42:14.000,212,10977569,13125,0,1753936933,13004.406320069997,46.69548098999803,53384.696868000006 2025-07-31,04:42:15.000,212,10977559,13005,0,1753936934,13004.433265309992,46.674333599999954,53384.71782936001 2025-07-31,04:42:16.000,212,10977504,12925,0,1753936935,13004.379374830001,46.681382729999314,53384.675906640005 2025-07-31,04:42:17.000,212,10977578,13045,0,1753936936,13004.345693279996,46.64613708000252,53384.626996800005 2025-07-31,04:42:18.000,212,10977575,12965,0,1753936937,13004.318748040001,46.58974404000037,53384.61302256 2025-07-31,04:42:19.000,212,10977545,12645,0,1753936938,13004.318748040001,46.60384229999909,53384.58507408 2025-07-31,04:42:20.000,212,10977562,13125,0,1753936939,13004.332220659991,46.58269491000101,53384.557125600004 2025-07-31,04:42:21.000,212,10977561,12925,0,1753936940,13004.291802799991,46.547449260004214,53384.51520288 2025-07-31,04:42:22.000,212,10977609,13285,0,1753936941,13004.285066489996,46.56154752000293,53384.49424152 2025-07-31,04:42:23.000,212,10977565,12925,0,1753936942,13004.298539110001,46.59679316999973,53384.46629304 2025-07-31,04:42:24.000,212,10977576,12525,0,1753936943,13004.278330180001,46.540400130004855,53384.46629304 2025-07-31,04:42:25.000,212,10977567,12925,0,1753936944,13004.278330180001,46.55449839000357,53384.43135744001 2025-07-31,04:42:26.000,212,10977565,12725,0,1753936945,13004.285066489996,46.52630186999886,53384.4872544 2025-07-31,04:42:27.000,212,10977622,12965,0,1753936946,13004.332220659991,46.540400130004855,53384.42437032 2025-07-31,04:42:28.000,212,10977588,12725,0,1753936947,13004.332220659991,46.47695796000335,53384.37546048 2025-07-31,04:42:29.000,212,10977568,13285,0,1753936948,13004.359165900001,46.45581056999799,53384.42437032 2025-07-31,04:42:30.000,212,10977576,12725,0,1753936949,13004.359165900001,46.45581056999799,53384.35449912001 2025-07-31,04:42:31.000,212,10977595,12845,0,1753936950,13004.399583760001,46.4205649200012,53384.36847336 2025-07-31,04:42:32.000,212,10977597,12805,0,1753936951,13004.372638519992,46.42761405000056,53384.38244760001 2025-07-31,04:42:33.000,212,10977575,12885,0,1753936952,13004.440001620002,46.434663179999916,53384.347512 2025-07-31,04:42:34.000,212,10977582,13125,0,1753936953,13004.440001620002,46.42761405000056,53384.33353776001 2025-07-31,04:42:35.000,212,10977672,12965,0,1753936954,13004.446737929997,46.41351579000184,53384.28462792001 2025-07-31,04:42:36.000,212,10977585,13165,0,1753936955,13004.413056379992,46.42761405000056,53384.29860216 2025-07-31,04:42:37.000,212,10977560,13285,0,1753936956,13004.487155789997,46.39236840000376,53384.30558928 2025-07-31,04:42:38.000,212,10977568,12965,0,1753936957,13004.453474239992,46.4205649200012,53384.2776408 2025-07-31,04:42:39.000,212,10977538,13045,0,1753936958,13004.446737929997,46.39236840000376,53384.30558928 2025-07-31,04:42:40.000,212,10977587,13205,0,1753936959,13004.500628410002,46.39236840000376,53384.35449912001 2025-07-31,04:42:41.000,212,10977589,12845,0,1753936960,13004.520837340002,46.36417187999905,53384.31257640001 2025-07-31,04:42:42.000,212,10977587,13085,0,1753936961,13004.534309959992,46.39941753000312,53384.28462792001 2025-07-31,04:42:43.000,212,10977565,12885,0,1753936962,13004.527573649997,46.3853192700044,53384.33353776001 2025-07-31,04:42:44.000,212,10977582,12765,0,1753936963,13004.541046270002,46.35712274999969,53384.340524880005 2025-07-31,04:42:45.000,212,10977570,13005,0,1753936964,13004.588200439997,46.37122100999841,53384.31956352 2025-07-31,04:42:46.000,212,10977582,13165,0,1753936965,13004.601673060002,46.34302449000097,53384.291615040005 2025-07-31,04:42:47.000,212,10977565,13045,0,1753936966,13004.628618299997,46.34302449000097,53384.29860216 2025-07-31,04:42:48.000,212,10977601,12845,0,1753936967,13004.648827229998,46.35007362000033,53384.29860216 2025-07-31,04:42:49.000,212,10977554,13005,0,1753936968,13004.655563539993,46.300729710004816,53384.29860216 2025-07-31,04:42:50.000,212,10977576,12765,0,1753936969,13004.716190329993,46.300729710004816,53384.242705200006 2025-07-31,04:42:51.000,212,10977594,12925,0,1753936970,13004.722926639988,46.300729710004816,53384.2077696 2025-07-31,04:42:52.000,212,10977576,13085,0,1753936971,13004.736399259993,46.33597536000161,53384.25667944 2025-07-31,04:42:53.000,212,10977594,12885,0,1753936972,13004.770080809998,46.314827970003535,53384.25667944 2025-07-31,04:42:54.000,212,10977564,13005,0,1753936973,13004.776817119993,46.321877100002894,53384.23571808001 2025-07-31,04:42:55.000,212,10977550,12765,0,1753936974,13004.817234979993,46.307778840004175,53384.24969232 2025-07-31,04:42:56.000,212,10977623,13125,0,1753936975,13004.790289739998,46.307778840004175,53384.25667944 2025-07-31,04:42:57.000,212,10977615,12725,0,1753936976,13004.823971289989,46.27958231999946,53384.27065368 2025-07-31,04:42:58.000,212,10977567,12925,0,1753936977,13004.823971289989,46.28663144999882,53384.24969232 2025-07-31,04:42:59.000,212,10977553,13005,0,1753936978,13004.803762359988,46.29368057999818,53384.29860216 2025-07-31,04:43:00.000,212,10977583,12845,0,1753936979,13004.837443909993,46.29368057999818,53384.31956352 2025-07-31,04:43:01.000,212,10977597,13125,0,1753936980,13004.830707599998,46.29368057999818,53384.31956352 2025-07-31,04:43:02.000,212,10977586,12645,0,1753936981,13004.837443909993,46.27958231999946,53384.29860216 2025-07-31,04:43:03.000,212,10977583,12925,0,1753936982,13004.837443909993,46.307778840004175,53384.30558928 2025-07-31,04:43:04.000,212,10977587,12845,0,1753936983,13004.857652839994,46.314827970003535,53384.33353776001 2025-07-31,04:43:05.000,212,10977567,13085,0,1753936984,13004.817234979993,46.314827970003535,53384.33353776001 2025-07-31,04:43:06.000,212,10977558,12925,0,1753936985,13004.823971289989,46.321877100002894,53384.28462792001 2025-07-31,04:43:07.000,212,10977621,13045,0,1753936986,13004.844180219989,46.314827970003535,53384.242705200006 2025-07-31,04:43:08.000,212,10977577,12805,0,1753936987,13004.864389149989,46.300729710004816,53384.27065368 2025-07-31,04:43:09.000,212,10977545,12965,0,1753936988,13004.871125459998,46.314827970003535,53384.30558928 2025-07-31,04:43:10.000,212,10977570,13045,0,1753936989,13004.871125459998,46.29368057999818,53384.25667944 2025-07-31,04:43:11.000,212,10977571,12965,0,1753936990,13004.898070699994,46.28663144999882,53384.2776408 2025-07-31,04:43:12.000,212,10977568,12925,0,1753936991,13004.877861769994,46.265484060000745,53384.27065368 2025-07-31,04:43:13.000,212,10977600,12965,0,1753936992,13004.884598079989,46.23023841000395,53384.26366656001 2025-07-31,04:43:14.000,212,10977579,13125,0,1753936993,13004.871125459998,46.251385800002026,53384.291615040005 2025-07-31,04:43:15.000,212,10977570,13045,0,1753936994,13004.864389149989,46.265484060000745,53384.347512 2025-07-31,04:43:16.000,212,10977561,12965,0,1753936995,13004.857652839994,46.265484060000745,53384.31257640001 2025-07-31,04:43:17.000,212,10977544,12605,0,1753936996,13004.850916529998,46.24433667000267,53384.32655064 2025-07-31,04:43:18.000,212,10977568,12765,0,1753936997,13004.844180219989,46.22318928000459,53384.26366656001 2025-07-31,04:43:19.000,212,10977587,12925,0,1753936998,13004.783553429988,46.209091019998596,53384.32655064 2025-07-31,04:43:20.000,212,10977613,12765,0,1753936999,13004.803762359988,46.209091019998596,53384.31257640001 2025-07-31,04:43:21.000,212,10977590,12885,0,1753937000,13004.797026049993,46.19499275999988,53384.27065368 2025-07-31,04:43:22.000,212,10977538,12765,0,1753937001,13004.783553429988,46.15974711000308,53384.28462792001 2025-07-31,04:43:23.000,212,10977583,12885,0,1753937002,13004.770080809998,46.16679624000244,53384.26366656001 2025-07-31,04:43:24.000,212,10977583,13045,0,1753937003,13004.756608189993,46.12450145999901,53384.242705200006 2025-07-31,04:43:25.000,212,10977597,13125,0,1753937004,13004.722926639988,46.14564885000436,53384.221743840004 2025-07-31,04:43:26.000,212,10977592,13205,0,1753937005,13004.749871879998,46.13859971999773,53384.23571808001 2025-07-31,04:43:27.000,212,10977598,12805,0,1753937006,13004.716190329993,46.089255810002214,53384.22873096 2025-07-31,04:43:28.000,212,10977567,12885,0,1753937007,13004.695981399993,46.10335407000093,53384.193795360006 2025-07-31,04:43:29.000,212,10977582,13005,0,1753937008,13004.655563539993,46.06810842000414,53384.15885976 2025-07-31,04:43:30.000,212,10977578,13125,0,1753937009,13004.621881990002,46.089255810002214,53384.18680824001 2025-07-31,04:43:31.000,212,10977596,12685,0,1753937010,13004.642090920002,46.089255810002214,53384.193795360006 2025-07-31,04:43:32.000,212,10977603,12805,0,1753937011,13004.628618299997,46.075157550003496,53384.221743840004 2025-07-31,04:43:33.000,212,10977575,13205,0,1753937012,13004.588200439997,46.01876451000135,53384.21475672001 2025-07-31,04:43:34.000,212,10977559,12765,0,1753937013,13004.601673060002,46.01876451000135,53384.18680824001 2025-07-31,04:43:35.000,212,10977555,12965,0,1753937014,13004.547782579997,46.01876451000135,53384.15187264 2025-07-31,04:43:36.000,212,10977607,12885,0,1753937015,13004.567991509997,46.00466625000263,53384.20078248 2025-07-31,04:43:37.000,212,10977594,12925,0,1753937016,13004.561255200002,45.98351886000455,53384.06802720001 2025-07-31,04:43:38.000,212,10977552,13085,0,1753937017,13004.507364719997,46.01876451000135,53384.09597568001 2025-07-31,04:43:39.000,212,10977568,12845,0,1753937018,13004.487155789997,45.976469729997916,53384.04007872 2025-07-31,04:43:40.000,212,10977524,13045,0,1753937019,13004.480419480002,46.01876451000135,53384.08200144 2025-07-31,04:43:41.000,212,10977588,12605,0,1753937020,13004.466946859997,45.99761712000327,53384.1029628 2025-07-31,04:43:42.000,212,10977611,12965,0,1753937021,13004.440001620002,45.98351886000455,53384.04706584001 2025-07-31,04:43:43.000,212,10977579,13165,0,1753937022,13004.453474239992,45.99056799000391,53384.075014320006 2025-07-31,04:43:44.000,212,10977590,12965,0,1753937023,13004.433265309992,45.94827321000048,53384.01911736001 2025-07-31,04:43:45.000,212,10977604,12925,0,1753937024,13004.413056379992,45.94827321000048,53384.0330916 2025-07-31,04:43:46.000,212,10977604,12965,0,1753937025,13004.379374830001,45.9271258200024,53384.01911736001 2025-07-31,04:43:47.000,212,10977599,13165,0,1753937026,13004.379374830001,45.94827321000048,53384.026104480006 2025-07-31,04:43:48.000,212,10977568,12765,0,1753937027,13004.359165900001,45.94122408000112,53383.99116888 2025-07-31,04:43:49.000,212,10977606,12765,0,1753937028,13004.359165900001,45.92007669000304,53383.98418176 2025-07-31,04:43:50.000,212,10977571,13285,0,1753937029,13004.345693279996,45.913027560003684,53383.97020752 2025-07-31,04:43:51.000,212,10977564,12965,0,1753937030,13004.352429589992,45.913027560003684,53383.99116888 2025-07-31,04:43:52.000,212,10977562,12925,0,1753937031,13004.359165900001,45.913027560003684,53384.01213024 2025-07-31,04:43:53.000,212,10977550,12925,0,1753937032,13004.352429589992,45.88483103999897,53383.97719464001 2025-07-31,04:43:54.000,212,10977525,12925,0,1753937033,13004.359165900001,45.87778190999961,53384.005143120005 2025-07-31,04:43:55.000,212,10977604,12965,0,1753937034,13004.365902209996,45.89892929999769,53383.97719464001 2025-07-31,04:43:56.000,212,10977564,12885,0,1753937035,13004.318748040001,45.83548713000346,53383.94924616001 2025-07-31,04:43:57.000,212,10977579,12965,0,1753937036,13004.332220659991,45.89892929999769,53383.92129768 2025-07-31,04:43:58.000,212,10977583,13165,0,1753937037,13004.325484349996,45.863683650000894,53383.94225904 2025-07-31,04:43:59.000,212,10977588,13085,0,1753937038,13004.338956970001,45.8284380000041,53383.91431056 2025-07-31,04:44:00.000,212,10977550,13045,0,1753937039,13004.291802799991,45.82138887000474,53383.93527192 2025-07-31,04:44:01.000,212,10977625,12845,0,1753937040,13004.298539110001,45.807290609998745,53383.92828480001 2025-07-31,04:44:02.000,212,10977574,12845,0,1753937041,13004.264857559996,45.800241479999386,53383.92129768 2025-07-31,04:44:03.000,212,10977608,12925,0,1753937042,13004.305275419996,45.75794670000323,53383.907323440006 2025-07-31,04:44:04.000,212,10977607,13125,0,1753937043,13004.278330180001,45.72975017999852,53383.8933492 2025-07-31,04:44:05.000,212,10977611,12925,0,1753937044,13004.278330180001,45.70155366000108,53383.907323440006 2025-07-31,04:44:06.000,212,10977567,12685,0,1753937045,13004.278330180001,45.673357140003645,53383.84443936 2025-07-31,04:44:07.000,212,10977561,13045,0,1753937046,13004.318748040001,45.666308010004286,53383.83046512001 2025-07-31,04:44:08.000,212,10977603,12845,0,1753937047,13004.278330180001,45.616964100001496,53383.81649088 2025-07-31,04:44:09.000,212,10977581,12765,0,1753937048,13004.278330180001,45.59581671000342,53383.788542400005 2025-07-31,04:44:10.000,212,10977608,13085,0,1753937049,13004.285066489996,45.574669319998065,53383.83046512001 2025-07-31,04:44:11.000,212,10977593,12965,0,1753937050,13004.278330180001,45.53942367000127,53383.823478 2025-07-31,04:44:12.000,212,10977586,13045,0,1753937051,13004.278330180001,45.53237454000191,53383.77456816 2025-07-31,04:44:13.000,212,10977620,12845,0,1753937052,13004.251384939991,45.4689323700004,53383.78155528001 2025-07-31,04:44:14.000,212,10977526,13085,0,1753937053,13004.251384939991,45.4689323700004,53383.76758104 2025-07-31,04:44:15.000,212,10977591,12805,0,1753937054,13004.285066489996,45.405490199998894,53383.76758104 2025-07-31,04:44:16.000,212,10977544,12965,0,1753937055,13004.224439699996,45.37729368000146,53383.71168408001 2025-07-31,04:44:17.000,212,10977561,12925,0,1753937056,13004.231176009991,45.32794976999867,53383.69770984 2025-07-31,04:44:18.000,212,10977536,13245,0,1753937057,13004.244648629996,45.29270412000187,53383.718671200004 2025-07-31,04:44:19.000,212,10977596,12925,0,1753937058,13004.25812125,45.25040933999844,53383.64181288001 2025-07-31,04:44:20.000,212,10977583,12885,0,1753937059,13004.23791232,45.19401630000357,53383.68373560001 2025-07-31,04:44:21.000,212,10977586,12925,0,1753937060,13004.224439699996,45.13762326000142,53383.620851520005 2025-07-31,04:44:22.000,212,10977614,12805,0,1753937061,13004.231176009991,45.1235250000027,53383.6488 2025-07-31,04:44:23.000,212,10977626,12765,0,1753937062,13004.25812125,45.11647587000334,53383.6488 2025-07-31,04:44:24.000,212,10977587,12605,0,1753937063,13004.231176009991,45.05303370000183,53383.59989016 2025-07-31,04:44:25.000,212,10977608,13085,0,1753937064,13004.244648629996,45.045984570002474,53383.620851520005 2025-07-31,04:44:26.000,212,10977596,12965,0,1753937065,13004.25812125,45.003689789999044,53383.59989016 2025-07-31,04:44:27.000,212,10977588,12965,0,1753937066,13004.23791232,44.96844414000225,53383.59989016 2025-07-31,04:44:28.000,212,10977638,13205,0,1753937067,13004.210967079991,44.96844414000225,53383.58591592 2025-07-31,04:44:29.000,212,10977569,12805,0,1753937068,13004.210967079991,44.9120511000001,53383.53001896 2025-07-31,04:44:30.000,212,10977583,13205,0,1753937069,13004.224439699996,44.84860892999859,53383.550980320004 2025-07-31,04:44:31.000,212,10977611,13005,0,1753937070,13004.21770339,44.84155979999923,53383.53700608 2025-07-31,04:44:32.000,212,10977576,12925,0,1753937071,13004.224439699996,44.813363280001795,53383.523031840006 2025-07-31,04:44:33.000,212,10977578,13125,0,1753937072,13004.231176009991,44.813363280001795,53383.5090576 2025-07-31,04:44:34.000,212,10977554,12965,0,1753937073,13004.21770339,44.764019369999005,53383.56495456001 2025-07-31,04:44:35.000,212,10977600,12965,0,1753937074,13004.210967079991,44.73582285000157,53383.56495456001 2025-07-31,04:44:36.000,212,10977607,12885,0,1753937075,13004.224439699996,44.72877372000221,53383.47412200001 2025-07-31,04:44:37.000,212,10977610,13165,0,1753937076,13004.17728553,44.68647893999878,53383.49508336001 2025-07-31,04:44:38.000,212,10977606,13045,0,1753937077,13004.19749446,44.67942980999942,53383.49508336001 2025-07-31,04:44:39.000,212,10977571,13005,0,1753937078,13004.17728553,44.69352806999814,53383.48809624 2025-07-31,04:44:40.000,212,10977614,13045,0,1753937079,13004.1570766,44.644184160002624,53383.46014776 2025-07-31,04:44:41.000,212,10977577,12765,0,1753937080,13004.19075814999,44.637135030003265,53383.44617352001 2025-07-31,04:44:42.000,212,10977588,12965,0,1753937081,13004.184021839996,44.630085900003905,53383.41123792 2025-07-31,04:44:43.000,212,10977598,12885,0,1753937082,13004.184021839996,44.594840249999834,53383.453160640005 2025-07-31,04:44:44.000,212,10977619,12845,0,1753937083,13004.15034028999,44.587791120000475,53383.453160640005 2025-07-31,04:44:45.000,212,10977621,13005,0,1753937084,13004.184021839996,44.55254547000368,53383.42521216001 2025-07-31,04:44:46.000,212,10977536,12925,0,1753937085,13004.1570766,44.538447209997685,53383.39726368001 2025-07-31,04:44:47.000,212,10977587,12925,0,1753937086,13004.11665874,44.48910330000217,53383.41822504 2025-07-31,04:44:48.000,212,10977574,13045,0,1753937087,13004.13686767,44.47500504000345,53383.4391864 2025-07-31,04:44:49.000,212,10977602,12925,0,1753937088,13004.13686767,44.47500504000345,53383.37630232001 2025-07-31,04:44:50.000,212,10977606,12965,0,1753937089,13004.13013135999,44.48205417000281,53383.383289440004 2025-07-31,04:44:51.000,212,10977606,13045,0,1753937090,13004.15034028999,44.460906780004734,53383.41123792 2025-07-31,04:44:52.000,212,10977618,13005,0,1753937091,13004.10992242999,44.43975938999938,53383.383289440004 2025-07-31,04:44:53.000,212,10977619,13005,0,1753937092,13004.10992242999,44.38336635000451,53383.34835384001 2025-07-31,04:44:54.000,212,10977591,12685,0,1753937093,13004.06950456999,44.37631721999787,53383.334379600004 2025-07-31,04:44:55.000,212,10977589,12805,0,1753937094,13004.07624088,44.362218959999154,53383.34835384001 2025-07-31,04:44:56.000,212,10977588,13285,0,1753937095,13004.022350399995,44.298776789997646,53383.32739248001 2025-07-31,04:44:57.000,212,10977602,13125,0,1753937096,13004.042559329995,44.298776789997646,53383.299444 2025-07-31,04:44:58.000,212,10977598,12965,0,1753937097,13004.03582302,44.24943288000213,53383.32040536 2025-07-31,04:44:59.000,212,10977617,12885,0,1753937098,13004.02908670999,44.2071380999987,53383.31341824 2025-07-31,04:45:00.000,212,10977575,12965,0,1753937099,13003.99540516,44.185990710000624,53383.27848264001 2025-07-31,04:45:01.000,212,10977594,12765,0,1753937100,13003.9549873,44.19303983999998,53383.236559920006 2025-07-31,04:45:02.000,212,10977611,13285,0,1753937101,13003.94825098999,44.178941580001265,53383.24354704 2025-07-31,04:45:03.000,212,10977630,13165,0,1753937102,13003.92804205999,44.09435202000168,53383.24354704 2025-07-31,04:45:04.000,212,10977586,12845,0,1753937103,13003.91456944,44.0732046300036,53383.20861144001 2025-07-31,04:45:05.000,212,10977629,12885,0,1753937104,13003.87415158,44.05205723999825,53383.166688720004 2025-07-31,04:45:06.000,212,10977592,12925,0,1753937105,13003.901096819995,44.03795897999953,53383.17367584 2025-07-31,04:45:07.000,212,10977630,13165,0,1753937106,13003.88762419999,44.04500810999889,53383.166688720004 2025-07-31,04:45:08.000,212,10977608,13005,0,1753937107,13003.880887889994,43.98156594000466,53383.15970160001 2025-07-31,04:45:09.000,212,10977642,12845,0,1753937108,13003.860678959994,43.960418549999304,53383.13175312 2025-07-31,04:45:10.000,212,10977600,12885,0,1753937109,13003.813524789999,43.995664200003375,53383.13874024001 2025-07-31,04:45:11.000,212,10977603,13085,0,1753937110,13003.779843239994,43.92517290000251,53383.124766 2025-07-31,04:45:12.000,212,10977586,12845,0,1753937111,13003.779843239994,43.93222203000187,53383.13175312 2025-07-31,04:45:13.000,212,10977597,12965,0,1753937112,13003.732689069999,43.889927249998436,53383.10380464 2025-07-31,04:45:14.000,212,10977590,13005,0,1753937113,13003.752897999999,43.889927249998436,53383.11079176001 2025-07-31,04:45:15.000,212,10977603,12845,0,1753937114,13003.712480139999,43.83353421000356,53383.068869040006 2025-07-31,04:45:16.000,212,10977621,12765,0,1753937115,13003.692271209999,43.84058334000292,53383.0548948 2025-07-31,04:45:17.000,212,10977625,12805,0,1753937116,13003.678798589994,43.81238681999821,53383.03393344 2025-07-31,04:45:18.000,212,10977624,12965,0,1753937117,13003.658589659994,43.78419030000077,53383.02694632 2025-07-31,04:45:19.000,212,10977628,12845,0,1753937118,13003.638380729994,43.79828855999949,53382.97104936001 2025-07-31,04:45:20.000,212,10977579,12965,0,1753937119,13003.645117039989,43.78419030000077,53383.04092056001 2025-07-31,04:45:21.000,212,10977594,12845,0,1753937120,13003.584490249988,43.763042910002696,53382.97104936001 2025-07-31,04:45:22.000,212,10977626,12965,0,1753937121,13003.564281319988,43.79123943000013,53382.998997840004 2025-07-31,04:45:23.000,212,10977591,12965,0,1753937122,13003.564281319988,43.78419030000077,53382.97104936001 2025-07-31,04:45:24.000,212,10977597,12765,0,1753937123,13003.537336079993,43.79123943000013,53382.97803648 2025-07-31,04:45:25.000,212,10977601,13045,0,1753937124,13003.476709289993,43.770092040002055,53382.86624256 2025-07-31,04:45:26.000,212,10977627,12765,0,1753937125,13003.469972979998,43.74894465000398,53382.87322968001 2025-07-31,04:45:27.000,212,10977625,12805,0,1753937126,13003.436291429993,43.770092040002055,53382.880216800004 2025-07-31,04:45:28.000,212,10977591,13005,0,1753937127,13003.395873569993,43.777141170001414,53382.9151524 2025-07-31,04:45:29.000,212,10977624,12765,0,1753937128,13003.389137259997,43.770092040002055,53382.901178160006 2025-07-31,04:45:30.000,212,10977625,12885,0,1753937129,13003.402609880002,43.74189552000462,53382.9151524 2025-07-31,04:45:31.000,212,10977584,12965,0,1753937130,13003.389137259997,43.720748129999265,53382.97803648 2025-07-31,04:45:32.000,212,10977635,12965,0,1753937131,13003.375664639992,43.74189552000462,53382.99201072001 2025-07-31,04:45:33.000,212,10977624,13085,0,1753937132,13003.375664639992,43.69255161000183,53382.92912664 2025-07-31,04:45:34.000,212,10977590,12765,0,1753937133,13003.315037849992,43.69255161000183,53382.93611376 2025-07-31,04:45:35.000,212,10977636,12885,0,1753937134,13003.315037849992,43.68550248000247,53382.92912664 2025-07-31,04:45:36.000,212,10977618,12605,0,1753937135,13003.308301539997,43.66435509000439,53382.93611376 2025-07-31,04:45:37.000,212,10977594,12805,0,1753937136,13003.281356300002,43.70664987000055,53382.94310088001 2025-07-31,04:45:38.000,212,10977645,12645,0,1753937137,13003.321774160002,43.65730595999776,53382.97104936001 2025-07-31,04:45:39.000,212,10977602,12845,0,1753937138,13003.321774160002,43.64320769999904,53382.97104936001 2025-07-31,04:45:40.000,212,10977601,12965,0,1753937139,13003.321774160002,43.63615856999968,53382.93611376 2025-07-31,04:45:41.000,212,10977577,13005,0,1753937140,13003.321774160002,43.62910944000032,53382.950088000005 2025-07-31,04:45:42.000,212,10977600,12805,0,1753937141,13003.348719399997,43.60796205000224,53382.89419104001 2025-07-31,04:45:43.000,212,10977609,12845,0,1753937142,13003.321774160002,43.6150111800016,53382.90816528 2025-07-31,04:45:44.000,212,10977560,13125,0,1753937143,13003.362192020002,43.57271639999817,53382.90816528 2025-07-31,04:45:45.000,212,10977587,13045,0,1753937144,13003.389137259997,43.600912920002884,53382.880216800004 2025-07-31,04:45:46.000,212,10977615,12845,0,1753937145,13003.368928329997,43.55861813999945,53382.88720392 2025-07-31,04:45:47.000,212,10977639,12885,0,1753937146,13003.416082499993,43.537470750001376,53382.9151524 2025-07-31,04:45:48.000,212,10977602,12965,0,1753937147,13003.402609880002,43.488126839998586,53382.89419104001 2025-07-31,04:45:49.000,212,10977600,12885,0,1753937148,13003.476709289993,43.43878293000307,53382.82431984001 2025-07-31,04:45:50.000,212,10977600,12685,0,1753937149,13003.436291429993,43.42468467000435,53382.852268320006 2025-07-31,04:45:51.000,212,10977587,12805,0,1753937150,13003.463236670003,43.39648814999964,53382.92213952001 2025-07-31,04:45:52.000,212,10977603,12885,0,1753937151,13003.456500359993,43.403537279999,53382.88720392 2025-07-31,04:45:53.000,212,10977603,13085,0,1753937152,13003.510390839998,43.41058640999836,53382.92912664 2025-07-31,04:45:54.000,212,10977587,13205,0,1753937153,13003.517127149993,43.37534076000156,53382.880216800004 2025-07-31,04:45:55.000,212,10977625,12725,0,1753937154,13003.544072389988,43.37534076000156,53382.87322968001 2025-07-31,04:45:56.000,212,10977608,12965,0,1753937155,13003.537336079993,43.34714424000413,53382.92213952001 2025-07-31,04:45:57.000,212,10977599,13285,0,1753937156,13003.584490249988,43.29780033000134,53382.84528120001 2025-07-31,04:45:58.000,212,10977565,12925,0,1753937157,13003.665325969989,43.29780033000134,53382.901178160006 2025-07-31,04:45:59.000,212,10977586,13005,0,1753937158,13003.651853349998,43.2696038100039,53382.880216800004 2025-07-31,04:46:00.000,212,10977567,12885,0,1753937159,13003.665325969989,43.26255468000454,53382.880216800004 2025-07-31,04:46:01.000,212,10977584,12765,0,1753937160,13003.705743829989,43.22730903000047,53382.93611376 2025-07-31,04:46:02.000,212,10977594,12765,0,1753937161,13003.739425379994,43.255505549997906,53382.87322968001 2025-07-31,04:46:03.000,212,10977605,13045,0,1753937162,13003.779843239994,43.192063380003674,53382.86624256 2025-07-31,04:46:04.000,212,10977596,12885,0,1753937163,13003.820261099994,43.135670340001525,53382.901178160006 2025-07-31,04:46:05.000,212,10977579,13085,0,1753937164,13003.89436051,43.04403165000258,53382.86624256 2025-07-31,04:46:06.000,212,10977581,13165,0,1753937165,13003.91456944,43.02993339000386,53382.93611376 2025-07-31,04:46:07.000,212,10977571,12765,0,1753937166,13003.96845991999,42.952392960003635,53382.92213952001 2025-07-31,04:46:08.000,212,10977594,12725,0,1753937167,13004.00887777999,42.86075427000469,53382.901178160006 2025-07-31,04:46:09.000,212,10977595,13045,0,1753937168,13004.062768259995,42.80436123000254,53382.9151524 2025-07-31,04:46:10.000,212,10977586,12965,0,1753937169,13004.06950456999,42.74091906000103,53382.92213952001 2025-07-31,04:46:11.000,212,10977556,13085,0,1753937170,13004.08971349999,42.65632950000145,53382.90816528 2025-07-31,04:46:12.000,212,10977573,12885,0,1753937171,13004.11665874,42.557641680003144,53382.88720392 2025-07-31,04:46:13.000,212,10977605,12885,0,1753937172,13004.163812909996,42.501248640000995,53382.901178160006 2025-07-31,04:46:14.000,212,10977594,13005,0,1753937173,13004.224439699996,42.43075734000013,53382.92213952001 2025-07-31,04:46:15.000,212,10977589,12965,0,1753937174,13004.271593869991,42.3532169099999,53382.94310088001 2025-07-31,04:46:16.000,212,10977638,12885,0,1753937175,13004.291802799991,42.2545290900016,53382.9151524 2025-07-31,04:46:17.000,212,10977561,12885,0,1753937176,13004.318748040001,42.16993953000201,53382.9151524 2025-07-31,04:46:18.000,212,10977581,12965,0,1753937177,13004.399583760001,42.13469387999794,53382.96406224 2025-07-31,04:46:19.000,212,10977564,12845,0,1753937178,13004.446737929997,42.05715344999771,53382.92912664 2025-07-31,04:46:20.000,212,10977582,12965,0,1753937179,13004.520837340002,42.02895693000028,53382.96406224 2025-07-31,04:46:21.000,212,10977586,12885,0,1753937180,13004.473683169992,41.96551475999877,53382.950088000005 2025-07-31,04:46:22.000,212,10977570,12965,0,1753937181,13004.534309959992,41.923219980002614,53382.99201072001 2025-07-31,04:46:23.000,212,10977646,12965,0,1753937182,13004.554518889992,41.83158129000367,53382.95707512 2025-07-31,04:46:24.000,212,10977589,12925,0,1753937183,13004.567991509997,41.7610899900028,53382.950088000005 2025-07-31,04:46:25.000,212,10977589,13085,0,1753937184,13004.594936749992,41.71879520999937,53382.99201072001 2025-07-31,04:46:26.000,212,10977594,12925,0,1753937185,13004.621881990002,41.641254779999144,53382.97104936001 2025-07-31,04:46:27.000,212,10977583,12765,0,1753937186,13004.642090920002,41.57781261000491,53382.95707512 2025-07-31,04:46:28.000,212,10977577,13005,0,1753937187,13004.682508780003,41.5496160900002,53382.950088000005 2025-07-31,04:46:29.000,212,10977561,12805,0,1753937188,13004.675772469993,41.49322304999805,53382.94310088001 2025-07-31,04:46:30.000,212,10977535,12925,0,1753937189,13004.702717710003,41.457977400001255,53382.96406224 2025-07-31,04:46:31.000,212,10977600,12805,0,1753937190,13004.702717710003,41.415682619997824,53382.94310088001 2025-07-31,04:46:32.000,212,10977575,12925,0,1753937191,13004.722926639988,41.30994567000016,53382.99201072001 2025-07-31,04:46:33.000,212,10977586,12925,0,1753937192,13004.702717710003,41.281749150002724,53382.950088000005 2025-07-31,04:46:34.000,212,10977596,12645,0,1753937193,13004.722926639988,41.25355262999801,53382.97104936001 2025-07-31,04:46:35.000,212,10977592,13205,0,1753937194,13004.736399259993,41.225356110000575,53382.95707512 2025-07-31,04:46:36.000,212,10977570,12845,0,1753937195,13004.756608189993,41.19011046000378,53382.94310088001 2025-07-31,04:46:37.000,212,10977557,12805,0,1753937196,13004.729662949998,41.14076655000099,53382.93611376 2025-07-31,04:46:38.000,212,10977577,12925,0,1753937197,13004.770080809998,41.08437350999884,53382.94310088001 2025-07-31,04:46:39.000,212,10977582,13085,0,1753937198,13004.749871879998,41.105520900004194,53382.9151524 2025-07-31,04:46:40.000,212,10977576,13125,0,1753937199,13004.776817119993,41.08437350999884,53382.9850236 2025-07-31,04:46:41.000,212,10977608,13165,0,1753937200,13004.790289739998,41.049127860002045,53382.93611376 2025-07-31,04:46:42.000,212,10977595,13045,0,1753937201,13004.783553429988,41.03502960000333,53382.90816528 2025-07-31,04:46:43.000,212,10977577,13125,0,1753937202,13004.770080809998,41.006833079998614,53382.901178160006 2025-07-31,04:46:44.000,212,10977580,12845,0,1753937203,13004.770080809998,40.96453830000246,53382.92912664 2025-07-31,04:46:45.000,212,10977543,13085,0,1753937204,13004.756608189993,40.92929264999839,53382.93611376 2025-07-31,04:46:46.000,212,10977592,12965,0,1753937205,13004.790289739998,40.90109613000095,53382.87322968001 2025-07-31,04:46:47.000,212,10977582,12885,0,1753937206,13004.797026049993,40.8447030899988,53382.80335848001 2025-07-31,04:46:48.000,212,10977575,12965,0,1753937207,13004.783553429988,40.80240831000265,53382.87322968001 2025-07-31,04:46:49.000,212,10977531,12965,0,1753937208,13004.770080809998,40.80945744000201,53382.86624256 2025-07-31,04:46:50.000,212,10977548,13005,0,1753937209,13004.783553429988,40.79535918000329,53382.82431984001 2025-07-31,04:46:51.000,212,10977594,12965,0,1753937210,13004.770080809998,40.71781875000306,53382.782397120005 2025-07-31,04:46:52.000,212,10977599,13165,0,1753937211,13004.783553429988,40.7107696200037,53382.76842288 2025-07-31,04:46:53.000,212,10977543,12925,0,1753937212,13004.810498669998,40.66142571000091,53382.83829408 2025-07-31,04:46:54.000,212,10977535,13205,0,1753937213,13004.783553429988,40.66142571000091,53382.79637136 2025-07-31,04:46:55.000,212,10977552,13005,0,1753937214,13004.790289739998,40.597983539999404,53382.78938424 2025-07-31,04:46:56.000,212,10977552,13125,0,1753937215,13004.756608189993,40.55568876000325,53382.77541000001 2025-07-31,04:46:57.000,212,10977567,12805,0,1753937216,13004.756608189993,40.534541369997896,53382.76842288 2025-07-31,04:46:58.000,212,10977580,13045,0,1753937217,13004.749871879998,40.534541369997896,53382.7404744 2025-07-31,04:46:59.000,212,10977577,12725,0,1753937218,13004.736399259993,40.52749223999854,53382.782397120005 2025-07-31,04:47:00.000,212,10977607,12925,0,1753937219,13004.729662949998,40.4992957200011,53382.76143576 2025-07-31,04:47:01.000,212,10977580,13285,0,1753937220,13004.722926639988,40.50634485000046,53382.7404744 2025-07-31,04:47:02.000,212,10977568,12885,0,1753937221,13004.675772469993,40.47814833000302,53382.7404744 2025-07-31,04:47:03.000,212,10977599,13005,0,1753937222,13004.682508780003,40.47814833000302,53382.733487280006 2025-07-31,04:47:04.000,212,10977607,13005,0,1753937223,13004.695981399993,40.471099200003664,53382.65662896001 2025-07-31,04:47:05.000,212,10977527,13005,0,1753937224,13004.669036159998,40.45700093999767,53382.67759032001 2025-07-31,04:47:06.000,212,10977578,13045,0,1753937225,13004.669036159998,40.38650964000408,53382.684577440006 2025-07-31,04:47:07.000,212,10977529,12845,0,1753937226,13004.648827229998,40.44290267999895,53382.69156456 2025-07-31,04:47:08.000,212,10977547,13165,0,1753937227,13004.669036159998,40.471099200003664,53382.63566760001 2025-07-31,04:47:09.000,212,10977559,12965,0,1753937228,13004.675772469993,40.42880442000023,53382.6706032 2025-07-31,04:47:10.000,212,10977552,12685,0,1753937229,13004.655563539993,40.407657030002156,53382.65662896001 2025-07-31,04:47:11.000,212,10977560,12965,0,1753937230,13004.642090920002,40.44995180999831,53382.6706032 2025-07-31,04:47:12.000,212,10977581,13125,0,1753937231,13004.642090920002,40.44290267999895,53382.64265472 2025-07-31,04:47:13.000,212,10977557,12925,0,1753937232,13004.642090920002,40.421755290000874,53382.59374488 2025-07-31,04:47:14.000,212,10977539,13045,0,1753937233,13004.628618299997,40.44995180999831,53382.64964184 2025-07-31,04:47:15.000,212,10977584,12845,0,1753937234,13004.588200439997,40.38650964000408,53382.58675776001 2025-07-31,04:47:16.000,212,10977562,12965,0,1753937235,13004.581464130002,40.37946051000472,53382.59374488 2025-07-31,04:47:17.000,212,10977546,13045,0,1753937236,13004.588200439997,40.42880442000023,53382.59374488 2025-07-31,04:47:18.000,212,10977544,12925,0,1753937237,13004.561255200002,40.39355877000344,53382.5308608 2025-07-31,04:47:19.000,212,10977569,12965,0,1753937238,13004.514101029992,40.39355877000344,53382.55182216 2025-07-31,04:47:20.000,212,10977567,13045,0,1753937239,13004.554518889992,40.37946051000472,53382.53784792001 2025-07-31,04:47:21.000,212,10977593,12765,0,1753937240,13004.527573649997,40.33716573000129,53382.53784792001 2025-07-31,04:47:22.000,212,10977529,13205,0,1753937241,13004.527573649997,40.30192008000449,53382.57977064 2025-07-31,04:47:23.000,212,10977615,12605,0,1753937242,13004.500628410002,40.31601834000321,53382.60771912001 2025-07-31,04:47:24.000,212,10977553,13245,0,1753937243,13004.581464130002,40.2878218199985,53382.55880928001 2025-07-31,04:47:25.000,212,10977584,12805,0,1753937244,13004.547782579997,40.28077268999914,53382.600732 2025-07-31,04:47:26.000,212,10977582,13125,0,1753937245,13004.554518889992,40.238477910002985,53382.58675776001 2025-07-31,04:47:27.000,212,10977539,12925,0,1753937246,13004.514101029992,40.2525761700017,53382.5308608 2025-07-31,04:47:28.000,212,10977575,12845,0,1753937247,13004.520837340002,40.2525761700017,53382.565796400006 2025-07-31,04:47:29.000,212,10977547,12965,0,1753937248,13004.554518889992,40.245527040002344,53382.52387368 2025-07-31,04:47:30.000,212,10977530,12925,0,1753937249,13004.554518889992,40.21733052000491,53382.53784792001 2025-07-31,04:47:31.000,212,10977535,12805,0,1753937250,13004.534309959992,40.196183129999554,53382.53784792001 2025-07-31,04:47:32.000,212,10977580,12925,0,1753937251,13004.514101029992,40.238477910002985,53382.50989944001 2025-07-31,04:47:33.000,212,10977541,12605,0,1753937252,13004.514101029992,40.224379650004266,53382.544835040004 2025-07-31,04:47:34.000,212,10977552,13045,0,1753937253,13004.527573649997,40.21733052000491,53382.50989944001 2025-07-31,04:47:35.000,212,10977513,12885,0,1753937254,13004.547782579997,40.224379650004266,53382.55182216 2025-07-31,04:47:36.000,212,10977549,12805,0,1753937255,13004.493892099992,40.20323225999891,53382.55182216 2025-07-31,04:47:37.000,212,10977551,12965,0,1753937256,13004.507364719997,40.189134000000195,53382.58675776001 2025-07-31,04:47:38.000,212,10977555,13085,0,1753937257,13004.547782579997,40.196183129999554,53382.5308608 2025-07-31,04:47:39.000,212,10977543,12925,0,1753937258,13004.534309959992,40.175035740001476,53382.57278352 2025-07-31,04:47:40.000,212,10977560,12925,0,1753937259,13004.547782579997,40.182084870000836,53382.58675776001 2025-07-31,04:47:41.000,212,10977563,13045,0,1753937260,13004.500628410002,40.175035740001476,53382.565796400006 2025-07-31,04:47:42.000,212,10977583,12605,0,1753937261,13004.507364719997,40.132740959998046,53382.57278352 2025-07-31,04:47:43.000,212,10977520,13205,0,1753937262,13004.473683169992,40.11864269999933,53382.57977064 2025-07-31,04:47:44.000,212,10977564,12725,0,1753937263,13004.460210550002,40.11159356999997,53382.55880928001 2025-07-31,04:47:45.000,212,10977581,13165,0,1753937264,13004.453474239992,40.125691829998686,53382.55880928001 2025-07-31,04:47:46.000,212,10977552,12925,0,1753937265,13004.426528999997,40.07634792000317,53382.5308608 2025-07-31,04:47:47.000,212,10977558,12685,0,1753937266,13004.419792690001,40.08339705000253,53382.600732 2025-07-31,04:47:48.000,212,10977553,13245,0,1753937267,13004.446737929997,40.11159356999997,53382.64265472 2025-07-31,04:47:49.000,212,10977516,12925,0,1753937268,13004.413056379992,40.08339705000253,53382.64265472 2025-07-31,04:47:50.000,212,10977538,13285,0,1753937269,13004.440001620002,40.062249660004454,53382.614706240005 2025-07-31,04:47:51.000,212,10977581,12885,0,1753937270,13004.426528999997,40.0411022699991,53382.65662896001 2025-07-31,04:47:52.000,212,10977579,13005,0,1753937271,13004.359165900001,39.99175836000359,53382.64964184 2025-07-31,04:47:53.000,212,10977543,12885,0,1753937272,13004.345693279996,40.012905750001664,53382.60771912001 2025-07-31,04:47:54.000,212,10977534,12885,0,1753937273,13004.379374830001,40.0411022699991,53382.663616080004 2025-07-31,04:47:55.000,212,10977546,12965,0,1753937274,13004.352429589992,40.012905750001664,53382.64964184 2025-07-31,04:47:56.000,212,10977592,12685,0,1753937275,13004.352429589992,40.005856620002305,53382.62868048 2025-07-31,04:47:57.000,212,10977571,13005,0,1753937276,13004.379374830001,40.01995488000102,53382.64964184 2025-07-31,04:47:58.000,212,10977541,12965,0,1753937277,13004.365902209996,40.012905750001664,53382.64265472 2025-07-31,04:47:59.000,212,10977551,13085,0,1753937278,13004.318748040001,40.012905750001664,53382.64964184 2025-07-31,04:48:00.000,212,10977529,13125,0,1753937279,13004.305275419996,40.012905750001664,53382.64265472 2025-07-31,04:48:01.000,212,10977575,12965,0,1753937280,13004.271593869991,40.01995488000102,53382.65662896001 2025-07-31,04:48:02.000,212,10977532,12885,0,1753937281,13004.305275419996,39.956512709999515,53382.62169336 2025-07-31,04:48:03.000,212,10977541,12885,0,1753937282,13004.285066489996,39.956512709999515,53382.59374488 2025-07-31,04:48:04.000,212,10977555,12965,0,1753937283,13004.285066489996,39.956512709999515,53382.614706240005 2025-07-31,04:48:05.000,212,10977572,12805,0,1753937284,13004.251384939991,39.92831619000208,53382.64265472 2025-07-31,04:48:06.000,212,10977586,12965,0,1753937285,13004.244648629996,39.92831619000208,53382.600732 2025-07-31,04:48:07.000,212,10977555,12845,0,1753937286,13004.251384939991,39.89307053999801,53382.63566760001 2025-07-31,04:48:08.000,212,10977559,12885,0,1753937287,13004.244648629996,39.907168800004,53382.64265472 2025-07-31,04:48:09.000,212,10977579,12765,0,1753937288,13004.244648629996,39.87897227999929,53382.62169336 2025-07-31,04:48:10.000,212,10977550,12765,0,1753937289,13004.285066489996,39.85782489000121,53382.60771912001 2025-07-31,04:48:11.000,212,10977551,12965,0,1753937290,13004.291802799991,39.85077576000185,53382.62169336 2025-07-31,04:48:12.000,212,10977561,13045,0,1753937291,13004.271593869991,39.84372663000249,53382.59374488 2025-07-31,04:48:13.000,212,10977578,12685,0,1753937292,13004.305275419996,39.81553010999778,53382.58675776001 2025-07-31,04:48:14.000,212,10977527,13085,0,1753937293,13004.318748040001,39.85077576000185,53382.614706240005 2025-07-31,04:48:15.000,212,10977547,12965,0,1753937294,13004.291802799991,39.822579240004416,53382.57278352 2025-07-31,04:48:16.000,212,10977554,13125,0,1753937295,13004.278330180001,39.787333590000344,53382.544835040004 2025-07-31,04:48:17.000,212,10977557,12885,0,1753937296,13004.305275419996,39.75913707000291,53382.57278352 2025-07-31,04:48:18.000,212,10977575,12925,0,1753937297,13004.345693279996,39.73798968000483,53382.565796400006 2025-07-31,04:48:19.000,212,10977555,13085,0,1753937298,13004.338956970001,39.71684228999948,53382.55880928001 2025-07-31,04:48:20.000,212,10977574,13125,0,1753937299,13004.386111139997,39.66749838000396,53382.5308608 2025-07-31,04:48:21.000,212,10977563,13085,0,1753937300,13004.440001620002,39.64635098999861,53382.55182216 2025-07-31,04:48:22.000,212,10977553,12925,0,1753937301,13004.433265309992,39.67454751000332,53382.565796400006 2025-07-31,04:48:23.000,212,10977580,12685,0,1753937302,13004.460210550002,39.63225272999989,53382.565796400006 2025-07-31,04:48:24.000,212,10977597,12885,0,1753937303,13004.520837340002,39.62520360000053,53382.55880928001 2025-07-31,04:48:25.000,212,10977588,12685,0,1753937304,13004.541046270002,39.61815447000117,53382.53784792001 2025-07-31,04:48:26.000,212,10977526,12885,0,1753937305,13004.588200439997,39.554712299999665,53382.565796400006 2025-07-31,04:48:27.000,212,10977621,13005,0,1753937306,13004.574727819992,39.53356491000159,53382.5308608 2025-07-31,04:48:28.000,212,10977538,12885,0,1753937307,13004.588200439997,39.53356491000159,53382.565796400006 2025-07-31,04:48:29.000,212,10977584,12685,0,1753937308,13004.615145679993,39.51946665000287,53382.55880928001 2025-07-31,04:48:30.000,212,10977552,13005,0,1753937309,13004.662299850002,39.51946665000287,53382.55880928001 2025-07-31,04:48:31.000,212,10977575,13005,0,1753937310,13004.689245089998,39.49831926000479,53382.57977064 2025-07-31,04:48:32.000,212,10977595,12765,0,1753937311,13004.736399259993,39.51241752000351,53382.55880928001 2025-07-31,04:48:33.000,212,10977587,13005,0,1753937312,13004.749871879998,39.47717186999944,53382.57977064 2025-07-31,04:48:34.000,212,10977552,13085,0,1753937313,13004.797026049993,39.47012274000008,53382.60771912001 2025-07-31,04:48:35.000,212,10977568,12765,0,1753937314,13004.803762359988,39.51241752000351,53382.63566760001 2025-07-31,04:48:36.000,212,10977576,12965,0,1753937315,13004.817234979993,39.46307361000072,53382.57977064 2025-07-31,04:48:37.000,212,10977537,13005,0,1753937316,13004.837443909993,39.47717186999944,53382.58675776001 2025-07-31,04:48:38.000,212,10977581,12765,0,1753937317,13004.871125459998,39.43487709000328,53382.59374488 2025-07-31,04:48:39.000,212,10977591,12925,0,1753937318,13004.925015939989,39.46307361000072,53382.6706032 2025-07-31,04:48:40.000,212,10977555,13045,0,1753937319,13004.951961179999,39.43487709000328,53382.55182216 2025-07-31,04:48:41.000,212,10977587,13005,0,1753937320,13004.972170109999,39.448975350002,53382.600732 2025-07-31,04:48:42.000,212,10977597,12965,0,1753937321,13005.02606058999,39.491270129998156,53382.57278352 2025-07-31,04:48:43.000,212,10977579,13325,0,1753937322,13005.06647844999,39.47012274000008,53382.565796400006 2025-07-31,04:48:44.000,212,10977579,12965,0,1753937323,13005.059742139994,39.448975350002,53382.565796400006 2025-07-31,04:48:45.000,212,10977619,13125,0,1753937324,13005.08668737999,39.40668056999857,53382.64265472 2025-07-31,04:48:46.000,212,10977569,12965,0,1753937325,13005.120368929995,39.39963143999921,53382.614706240005 2025-07-31,04:48:47.000,212,10977546,13165,0,1753937326,13005.160786789995,39.35733666000306,53382.67759032001 2025-07-31,04:48:48.000,212,10977589,13005,0,1753937327,13005.21467727,39.39258230999985,53382.67759032001 2025-07-31,04:48:49.000,212,10977593,12965,0,1753937328,13005.221413579995,39.371434920001775,53382.6706032 2025-07-31,04:48:50.000,212,10977567,12925,0,1753937329,13005.22814988999,39.364385790002416,53382.663616080004 2025-07-31,04:48:51.000,212,10977579,12965,0,1753937330,13005.282040369995,39.322091009998985,53382.712525920004 2025-07-31,04:48:52.000,212,10977585,12925,0,1753937331,13005.302249299995,39.322091009998985,53382.684577440006 2025-07-31,04:48:53.000,212,10977559,12765,0,1753937332,13005.33593085,39.322091009998985,53382.70553880001 2025-07-31,04:48:54.000,212,10977569,12885,0,1753937333,13005.36961239999,39.322091009998985,53382.69156456 2025-07-31,04:48:55.000,212,10977580,12965,0,1753937334,13005.423502879996,39.28684536000219,53382.733487280006 2025-07-31,04:48:56.000,212,10977572,12765,0,1753937335,13005.463920739996,39.27979623000283,53382.7404744 2025-07-31,04:48:57.000,212,10977556,13125,0,1753937336,13005.47739336,39.28684536000219,53382.69855168 2025-07-31,04:48:58.000,212,10977571,13005,0,1753937337,13005.531283839991,39.29389449000155,53382.712525920004 2025-07-31,04:48:59.000,212,10977550,13245,0,1753937338,13005.564965389996,39.29389449000155,53382.75444864001 2025-07-31,04:49:00.000,212,10977582,12965,0,1753937339,13005.632328489992,39.315041879999626,53382.75444864001 2025-07-31,04:49:01.000,212,10977619,12965,0,1753937340,13005.639064800002,39.34323840000434,53382.76842288 2025-07-31,04:49:02.000,212,10977566,12965,0,1753937341,13005.618855870001,39.35733666000306,53382.7404744 2025-07-31,04:49:03.000,212,10977570,12885,0,1753937342,13005.699691590002,39.364385790002416,53382.712525920004 2025-07-31,04:49:04.000,212,10977544,12725,0,1753937343,13005.733373139992,39.371434920001775,53382.75444864001 2025-07-31,04:49:05.000,212,10977504,12965,0,1753937344,13005.740109450002,39.38553318000049,53382.8103456 2025-07-31,04:49:06.000,212,10977541,12885,0,1753937345,13005.760318380002,39.371434920001775,53382.81733272 2025-07-31,04:49:07.000,212,10977554,12765,0,1753937346,13005.780527310002,39.39258230999985,53382.782397120005 2025-07-31,04:49:08.000,212,10977586,13125,0,1753937347,13005.827681479997,39.39963143999921,53382.77541000001 2025-07-31,04:49:09.000,212,10977548,12965,0,1753937348,13005.847890409997,39.40668056999857,53382.782397120005 2025-07-31,04:49:10.000,212,10977589,12605,0,1753937349,13005.888308269998,39.420778830004565,53382.852268320006 2025-07-31,04:49:11.000,212,10977521,12965,0,1753937350,13005.881571960002,39.38553318000049,53382.782397120005 2025-07-31,04:49:12.000,212,10977539,13405,0,1753937351,13005.881571960002,39.39258230999985,53382.8103456 2025-07-31,04:49:13.000,212,10977574,13005,0,1753937352,13005.888308269998,39.420778830004565,53382.83829408 2025-07-31,04:49:14.000,212,10977576,12925,0,1753937353,13005.901780890003,39.44192622000264,53382.79637136 2025-07-31,04:49:15.000,212,10977576,12845,0,1753937354,13005.908517199998,39.44192622000264,53382.88720392 2025-07-31,04:49:16.000,212,10977542,13205,0,1753937355,13005.915253509993,39.448975350002,53382.901178160006 2025-07-31,04:49:17.000,212,10977571,12605,0,1753937356,13005.915253509993,39.448975350002,53382.90816528 2025-07-31,04:49:18.000,212,10977546,12925,0,1753937357,13005.888308269998,39.46307361000072,53382.96406224 2025-07-31,04:49:19.000,212,10977555,12885,0,1753937358,13005.861363030002,39.45602448000136,53382.92213952001 2025-07-31,04:49:20.000,212,10977550,13205,0,1753937359,13005.901780890003,39.491270129998156,53382.95707512 2025-07-31,04:49:21.000,212,10977578,12765,0,1753937360,13005.888308269998,39.47012274000008,53382.99201072001 2025-07-31,04:49:22.000,212,10977601,12845,0,1753937361,13005.841154100002,39.46307361000072,53382.9850236 2025-07-31,04:49:23.000,212,10977574,12965,0,1753937362,13005.881571960002,39.46307361000072,53382.97803648 2025-07-31,04:49:24.000,212,10977548,13005,0,1753937363,13005.847890409997,39.491270129998156,53383.01297208001 2025-07-31,04:49:25.000,212,10977558,13005,0,1753937364,13005.881571960002,39.51241752000351,53382.97104936001 2025-07-31,04:49:26.000,212,10977604,12965,0,1753937365,13005.834417789993,39.51241752000351,53383.03393344 2025-07-31,04:49:27.000,212,10977551,12965,0,1753937366,13005.827681479997,39.547663170000305,53383.03393344 2025-07-31,04:49:28.000,212,10977600,13045,0,1753937367,13005.807472549997,39.57585968999774,53383.06188192001 2025-07-31,04:49:29.000,212,10977555,12965,0,1753937368,13005.787263619997,39.58290882000438,53383.03393344 2025-07-31,04:49:30.000,212,10977591,12925,0,1753937369,13005.760318380002,39.58290882000438,53383.03393344 2025-07-31,04:49:31.000,212,10977557,12885,0,1753937370,13005.746845759997,39.58290882000438,53383.0548948 2025-07-31,04:49:32.000,212,10977547,12765,0,1753937371,13005.699691590002,39.554712299999665,53383.03393344 2025-07-31,04:49:33.000,212,10977561,13165,0,1753937372,13005.692955279992,39.62520360000053,53383.047907680004 2025-07-31,04:49:34.000,212,10977587,12885,0,1753937373,13005.666010039997,39.63225272999989,53383.047907680004 2025-07-31,04:49:35.000,212,10977537,12725,0,1753937374,13005.659273730002,39.65340011999797,53383.0548948 2025-07-31,04:49:36.000,212,10977570,13085,0,1753937375,13005.639064800002,39.63930185999925,53383.03393344 2025-07-31,04:49:37.000,212,10977579,12925,0,1753937376,13005.591910629992,39.66749838000396,53383.06188192001 2025-07-31,04:49:38.000,212,10977514,12965,0,1753937377,13005.578438010001,39.70979316000012,53383.08284328 2025-07-31,04:49:39.000,212,10977567,12805,0,1753937378,13005.558229080001,39.730940549998195,53383.07585616 2025-07-31,04:49:40.000,212,10977568,12845,0,1753937379,13005.558229080001,39.76618620000227,53383.04092056001 2025-07-31,04:49:41.000,212,10977571,13045,0,1753937380,13005.578438010001,39.780284460000985,53383.06188192001 2025-07-31,04:49:42.000,212,10977549,13205,0,1753937381,13005.571701699992,39.787333590000344,53383.08284328 2025-07-31,04:49:43.000,212,10977593,13045,0,1753937382,13005.571701699992,39.787333590000344,53383.124766 2025-07-31,04:49:44.000,212,10977541,12805,0,1753937383,13005.531283839991,39.80848097999842,53383.08284328 2025-07-31,04:49:45.000,212,10977612,13125,0,1753937384,13005.564965389996,39.85077576000185,53383.08284328 2025-07-31,04:49:46.000,212,10977549,12605,0,1753937385,13005.585174319996,39.84372663000249,53383.13874024001 2025-07-31,04:49:47.000,212,10977592,12965,0,1753937386,13005.538020150001,39.91421793000336,53383.11079176001 2025-07-31,04:49:48.000,212,10977600,13045,0,1753937387,13005.531283839991,39.92126706000272,53383.13175312 2025-07-31,04:49:49.000,212,10977546,13125,0,1753937388,13005.544756459996,39.949463580000156,53383.08284328 2025-07-31,04:49:50.000,212,10977573,12845,0,1753937389,13005.538020150001,39.956512709999515,53383.10380464 2025-07-31,04:49:51.000,212,10977530,12885,0,1753937390,13005.538020150001,39.998807490002946,53383.117778880005 2025-07-31,04:49:52.000,212,10977590,13085,0,1753937391,13005.591910629992,40.01995488000102,53383.14572736 2025-07-31,04:49:53.000,212,10977525,12965,0,1753937392,13005.571701699992,40.03405313999974,53383.15271448 2025-07-31,04:49:54.000,212,10977592,13045,0,1753937393,13005.571701699992,40.012905750001664,53383.1946372 2025-07-31,04:49:55.000,212,10977511,13045,0,1753937394,13005.605383249997,40.05520052999782,53383.13175312 2025-07-31,04:49:56.000,212,10977541,13045,0,1753937395,13005.618855870001,40.012905750001664,53383.17367584 2025-07-31,04:49:57.000,212,10977593,12925,0,1753937396,13005.625592179997,40.005856620002305,53383.17367584 2025-07-31,04:49:58.000,212,10977555,12965,0,1753937397,13005.645801109997,40.0411022699991,53383.18066296001 2025-07-31,04:49:59.000,212,10977555,12765,0,1753937398,13005.639064800002,40.005856620002305,53383.15970160001 2025-07-31,04:50:00.000,212,10977562,12845,0,1753937399,13005.686218969997,40.005856620002305,53383.20162432 2025-07-31,04:50:01.000,212,10977580,12885,0,1753937400,13005.692955279992,40.04815139999846,53383.187650080006 2025-07-31,04:50:02.000,212,10977588,12925,0,1753937401,13005.713164209992,40.01995488000102,53383.215598560004 2025-07-31,04:50:03.000,212,10977571,12965,0,1753937402,13005.719900520002,40.02700401000038,53383.25053416 2025-07-31,04:50:04.000,212,10977549,13085,0,1753937403,13005.706427899997,40.005856620002305,53383.27149552 2025-07-31,04:50:05.000,212,10977517,13045,0,1753937404,13005.740109450002,40.03405313999974,53383.25053416 2025-07-31,04:50:06.000,212,10977569,12845,0,1753937405,13005.787263619997,40.03405313999974,53383.25752128001 2025-07-31,04:50:07.000,212,10977524,12805,0,1753937406,13005.800736240002,40.062249660004454,53383.25752128001 2025-07-31,04:50:08.000,212,10977604,12925,0,1753937407,13005.780527310002,40.02700401000038,53383.2645084 2025-07-31,04:50:09.000,212,10977538,12885,0,1753937408,13005.780527310002,40.0411022699991,53383.25752128001 2025-07-31,04:50:10.000,212,10977560,13005,0,1753937409,13005.793999929992,40.02700401000038,53383.25752128001 2025-07-31,04:50:11.000,212,10977548,12965,0,1753937410,13005.814208859993,39.99175836000359,53383.25752128001 2025-07-31,04:50:12.000,212,10977558,12925,0,1753937411,13005.787263619997,39.998807490002946,53383.285469760005 2025-07-31,04:50:13.000,212,10977554,12965,0,1753937412,13005.820945170002,40.01995488000102,53383.29245688 2025-07-31,04:50:14.000,212,10977571,12725,0,1753937413,13005.841154100002,40.03405313999974,53383.2645084 2025-07-31,04:50:15.000,212,10977543,12965,0,1753937414,13005.827681479997,39.99175836000359,53383.31341824 2025-07-31,04:50:16.000,212,10977571,12885,0,1753937415,13005.814208859993,39.963561839998874,53383.29245688 2025-07-31,04:50:17.000,212,10977570,12925,0,1753937416,13005.787263619997,39.963561839998874,53383.29245688 2025-07-31,04:50:18.000,212,10977577,12805,0,1753937417,13005.793999929992,39.93536532000144,53383.334379600004 2025-07-31,04:50:19.000,212,10977574,12765,0,1753937418,13005.773790999992,39.92126706000272,53383.34136672 2025-07-31,04:50:20.000,212,10977548,13045,0,1753937419,13005.800736240002,39.92126706000272,53383.36232808 2025-07-31,04:50:21.000,212,10977551,12885,0,1753937420,13005.746845759997,39.84372663000249,53383.32040536 2025-07-31,04:50:22.000,212,10977538,13085,0,1753937421,13005.787263619997,39.80143184999906,53383.299444 2025-07-31,04:50:23.000,212,10977575,13005,0,1753937422,13005.767054689997,39.787333590000344,53383.334379600004 2025-07-31,04:50:24.000,212,10977573,12965,0,1753937423,13005.760318380002,39.80848097999842,53383.383289440004 2025-07-31,04:50:25.000,212,10977511,12885,0,1753937424,13005.746845759997,39.787333590000344,53383.355340960006 2025-07-31,04:50:26.000,212,10977531,12965,0,1753937425,13005.699691590002,39.780284460000985,53383.34835384001 2025-07-31,04:50:27.000,212,10977570,12965,0,1753937426,13005.713164209992,39.75913707000291,53383.334379600004 2025-07-31,04:50:28.000,212,10977584,12845,0,1753937427,13005.679482660002,39.75208794000355,53383.355340960006 2025-07-31,04:50:29.000,212,10977553,13165,0,1753937428,13005.639064800002,39.773235330001626,53383.37630232001 2025-07-31,04:50:30.000,212,10977552,12885,0,1753937429,13005.591910629992,39.74503881000419,53383.334379600004 2025-07-31,04:50:31.000,212,10977552,12885,0,1753937430,13005.544756459996,39.723891419998836,53383.39027656 2025-07-31,04:50:32.000,212,10977549,12965,0,1753937431,13005.538020150001,39.75208794000355,53383.334379600004 2025-07-31,04:50:33.000,212,10977570,12725,0,1753937432,13005.524547529996,39.730940549998195,53383.32739248001 2025-07-31,04:50:34.000,212,10977575,13005,0,1753937433,13005.470657049991,39.723891419998836,53383.383289440004 2025-07-31,04:50:35.000,212,10977564,12805,0,1753937434,13005.443711809996,39.730940549998195,53383.334379600004 2025-07-31,04:50:36.000,212,10977552,12685,0,1753937435,13005.423502879996,39.723891419998836,53383.37630232001 2025-07-31,04:50:37.000,212,10977553,12885,0,1753937436,13005.41676657,39.730940549998195,53383.27848264001 2025-07-31,04:50:38.000,212,10977596,13085,0,1753937437,13005.36961239999,39.75913707000291,53383.34136672 2025-07-31,04:50:39.000,212,10977536,12925,0,1753937438,13005.36961239999,39.75913707000291,53383.285469760005 2025-07-31,04:50:40.000,212,10977580,12885,0,1753937439,13005.34940346999,39.73798968000483,53383.25053416 2025-07-31,04:50:41.000,212,10977550,12925,0,1753937440,13005.32919453999,39.773235330001626,53383.27848264001 2025-07-31,04:50:42.000,212,10977573,13005,0,1753937441,13005.302249299995,39.7943827199997,53383.31341824 2025-07-31,04:50:43.000,212,10977567,12885,0,1753937442,13005.26856774999,39.81553010999778,53383.236559920006 2025-07-31,04:50:44.000,212,10977550,12925,0,1753937443,13005.241622509995,39.829628370003775,53383.25752128001 2025-07-31,04:50:45.000,212,10977529,12845,0,1753937444,13005.282040369995,39.87192314999993,53383.27149552 2025-07-31,04:50:46.000,212,10977545,13205,0,1753937445,13005.21467727,39.88602140999865,53383.22258568 2025-07-31,04:50:47.000,212,10977565,12885,0,1753937446,13005.20794095999,39.93536532000144,53383.27848264001 2025-07-31,04:50:48.000,212,10977557,12885,0,1753937447,13005.20794095999,39.956512709999515,53383.20861144001 2025-07-31,04:50:49.000,212,10977592,13005,0,1753937448,13005.221413579995,39.97061096999823,53383.20861144001 2025-07-31,04:50:50.000,212,10977565,12725,0,1753937449,13005.20794095999,40.012905750001664,53383.236559920006 2025-07-31,04:50:51.000,212,10977575,13045,0,1753937450,13005.221413579995,40.005856620002305,53383.25053416 2025-07-31,04:50:52.000,212,10977604,13005,0,1753937451,13005.20794095999,40.01995488000102,53383.22258568 2025-07-31,04:50:53.000,212,10977552,12685,0,1753937452,13005.180995719995,40.09044618000189,53383.22957280001 2025-07-31,04:50:54.000,212,10977568,13005,0,1753937453,13005.21467727,40.125691829998686,53383.20861144001 2025-07-31,04:50:55.000,212,10977588,12965,0,1753937454,13005.20794095999,40.14683922000404,53383.187650080006 2025-07-31,04:50:56.000,212,10977566,12845,0,1753937455,13005.18773202999,40.13979009000468,53383.187650080006 2025-07-31,04:50:57.000,212,10977613,12925,0,1753937456,13005.21467727,40.182084870000836,53383.22957280001 2025-07-31,04:50:58.000,212,10977576,13045,0,1753937457,13005.18773202999,40.189134000000195,53383.20861144001 2025-07-31,04:50:59.000,212,10977599,12925,0,1753937458,13005.180995719995,40.2525761700017,53383.20861144001 2025-07-31,04:51:00.000,212,10977588,13125,0,1753937459,13005.180995719995,40.26667443000042,53383.22957280001 2025-07-31,04:51:01.000,212,10977575,12805,0,1753937460,13005.180995719995,40.31601834000321,53383.25053416 2025-07-31,04:51:02.000,212,10977570,12765,0,1753937461,13005.17425941,40.31601834000321,53383.25053416 2025-07-31,04:51:03.000,212,10977583,12765,0,1753937462,13005.16752309999,40.32306747000257,53383.25752128001 2025-07-31,04:51:04.000,212,10977536,12965,0,1753937463,13005.15405048,40.358313119999366,53383.236559920006 2025-07-31,04:51:05.000,212,10977576,12645,0,1753937464,13005.160786789995,40.35126399000001,53383.22957280001 2025-07-31,04:51:06.000,212,10977584,12765,0,1753937465,13005.160786789995,40.37946051000472,53383.2645084 2025-07-31,04:51:07.000,212,10977615,13125,0,1753937466,13005.18773202999,40.407657030002156,53383.25752128001 2025-07-31,04:51:08.000,212,10977588,12845,0,1753937467,13005.17425941,40.43585354999959,53383.2645084 2025-07-31,04:51:09.000,212,10977591,12845,0,1753937468,13005.20794095999,40.44995180999831,53383.29245688 2025-07-31,04:51:10.000,212,10977583,12805,0,1753937469,13005.180995719995,40.44995180999831,53383.30643112001 2025-07-31,04:51:11.000,212,10977588,12645,0,1753937470,13005.17425941,40.47814833000302,53383.29245688 2025-07-31,04:51:12.000,212,10977644,12885,0,1753937471,13005.221413579995,40.48519746000238,53383.31341824 2025-07-31,04:51:13.000,212,10977533,13005,0,1753937472,13005.21467727,40.47814833000302,53383.334379600004 2025-07-31,04:51:14.000,212,10977583,13085,0,1753937473,13005.21467727,40.49224659000174,53383.31341824 2025-07-31,04:51:15.000,212,10977527,12885,0,1753937474,13005.201204649995,40.50634485000046,53383.299444 2025-07-31,04:51:16.000,212,10977521,13285,0,1753937475,13005.20794095999,40.54159050000453,53383.31341824 2025-07-31,04:51:17.000,212,10977576,13165,0,1753937476,13005.241622509995,40.61913093000476,53383.32040536 2025-07-31,04:51:18.000,212,10977562,12925,0,1753937477,13005.2348862,40.61913093000476,53383.299444 2025-07-31,04:51:19.000,212,10977577,12965,0,1753937478,13005.2348862,40.66847484000027,53383.34136672 2025-07-31,04:51:20.000,212,10977576,12925,0,1753937479,13005.24835881999,40.67552396999963,53383.3693152 2025-07-31,04:51:21.000,212,10977606,12845,0,1753937480,13005.221413579995,40.72486788000242,53383.383289440004 2025-07-31,04:51:22.000,212,10977570,13125,0,1753937481,13005.241622509995,40.774211789997935,53383.34136672 2025-07-31,04:51:23.000,212,10977568,13205,0,1753937482,13005.24835881999,40.823555700000725,53383.355340960006 2025-07-31,04:51:24.000,212,10977547,13085,0,1753937483,13005.26856774999,40.865850480004156,53383.383289440004 2025-07-31,04:51:25.000,212,10977588,13205,0,1753937484,13005.261831439995,40.89404700000159,53383.34136672 2025-07-31,04:51:26.000,212,10977576,12965,0,1753937485,13005.261831439995,40.95044004000374,53383.453160640005 2025-07-31,04:51:27.000,212,10977586,13085,0,1753937486,13005.28877667999,40.94339091000438,53383.41123792 2025-07-31,04:51:28.000,212,10977607,13005,0,1753937487,13005.322458229995,40.97158743000182,53383.453160640005 2025-07-31,04:51:29.000,212,10977544,13085,0,1753937488,13005.33593085,40.999783949999255,53383.4391864 2025-07-31,04:51:30.000,212,10977545,12805,0,1753937489,13005.31572192,41.01388220999797,53383.502070480004 2025-07-31,04:51:31.000,212,10977550,13045,0,1753937490,13005.33593085,41.03502960000333,53383.53001896 2025-07-31,04:51:32.000,212,10977540,12965,0,1753937491,13005.342667159995,41.07027525000012,53383.54399320001 2025-07-31,04:51:33.000,212,10977531,12965,0,1753937492,13005.32919453999,41.098471770004835,53383.5789288 2025-07-31,04:51:34.000,212,10977563,13045,0,1753937493,13005.362876089996,41.168963069998426,53383.59989016 2025-07-31,04:51:35.000,212,10977605,12845,0,1753937494,13005.32919453999,41.19011046000378,53383.620851520005 2025-07-31,04:51:36.000,212,10977537,12885,0,1753937495,13005.342667159995,41.168963069998426,53383.58591592 2025-07-31,04:51:37.000,212,10977556,13005,0,1753937496,13005.302249299995,41.2042087200025,53383.68373560001 2025-07-31,04:51:38.000,212,10977580,12965,0,1753937497,13005.30898560999,41.176012199997786,53383.65578712 2025-07-31,04:51:39.000,212,10977546,12765,0,1753937498,13005.32919453999,41.225356110000575,53383.67674848 2025-07-31,04:51:40.000,212,10977613,12765,0,1753937499,13005.322458229995,41.24650349999865,53383.7536068 2025-07-31,04:51:41.000,212,10977530,13085,0,1753937500,13005.31572192,41.24650349999865,53383.7536068 2025-07-31,04:51:42.000,212,10977557,12765,0,1753937501,13005.32919453999,41.239454369999294,53383.788542400005 2025-07-31,04:51:43.000,212,10977531,13125,0,1753937502,13005.261831439995,41.24650349999865,53383.81649088 2025-07-31,04:51:44.000,212,10977549,13125,0,1753937503,13005.25509513,41.25355262999801,53383.76059392001 2025-07-31,04:51:45.000,212,10977515,12885,0,1753937504,13005.282040369995,41.26060176000465,53383.78155528001 2025-07-31,04:51:46.000,212,10977569,12925,0,1753937505,13005.27530406,41.267650890004006,53383.77456816 2025-07-31,04:51:47.000,212,10977510,12725,0,1753937506,13005.25509513,41.288798280002084,53383.77456816 2025-07-31,04:51:48.000,212,10977551,12805,0,1753937507,13005.261831439995,41.30994567000016,53383.80950376001 2025-07-31,04:51:49.000,212,10977577,12805,0,1753937508,13005.261831439995,41.281749150002724,53383.81649088 2025-07-31,04:51:50.000,212,10977514,13125,0,1753937509,13005.241622509995,41.29584741000144,53383.87937496001 2025-07-31,04:51:51.000,212,10977535,13125,0,1753937510,13005.25509513,41.29584741000144,53383.85142648001 2025-07-31,04:51:52.000,212,10977545,12805,0,1753937511,13005.19446834,41.29584741000144,53383.87238784 2025-07-31,04:51:53.000,212,10977556,13045,0,1753937512,13005.17425941,41.33109305999824,53383.90033632001 2025-07-31,04:51:54.000,212,10977567,13045,0,1753937513,13005.16752309999,41.31699479999952,53383.93527192 2025-07-31,04:51:55.000,212,10977558,13205,0,1753937514,13005.140577859995,41.338142190004874,53383.91431056 2025-07-31,04:51:56.000,212,10977586,13205,0,1753937515,13005.12710523999,41.35928958000295,53383.92129768 2025-07-31,04:51:57.000,212,10977560,13165,0,1753937516,13005.05300583,41.35928958000295,53383.93527192 2025-07-31,04:51:58.000,212,10977546,13205,0,1753937517,13005.012587969999,41.38748610000039,53383.97719464001 2025-07-31,04:51:59.000,212,10977538,12885,0,1753937518,13004.999115349994,41.39453522999975,53383.9632204 2025-07-31,04:52:00.000,212,10977523,12725,0,1753937519,13004.96543379999,41.39453522999975,53383.99815600001 2025-07-31,04:52:01.000,212,10977575,13165,0,1753937520,13004.951961179999,41.39453522999975,53383.98418176 2025-07-31,04:52:02.000,212,10977567,12725,0,1753937521,13004.938488559994,41.42978088000382,53383.9632204 2025-07-31,04:52:03.000,212,10977526,13005,0,1753937522,13004.891334389999,41.47207565999997,53383.956233280005 2025-07-31,04:52:04.000,212,10977578,12965,0,1753937523,13004.850916529998,41.49322304999805,53383.99815600001 2025-07-31,04:52:05.000,212,10977542,12845,0,1753937524,13004.837443909993,41.44387914000254,53384.04706584001 2025-07-31,04:52:06.000,212,10977567,13005,0,1753937525,13004.797026049993,41.48617391999869,53384.01911736001 2025-07-31,04:52:07.000,212,10977557,12925,0,1753937526,13004.803762359988,41.52141957000276,53384.005143120005 2025-07-31,04:52:08.000,212,10977598,13045,0,1753937527,13004.709454019998,41.53551783000148,53384.0330916 2025-07-31,04:52:09.000,212,10977534,12805,0,1753937528,13004.682508780003,41.5496160900002,53384.0330916 2025-07-31,04:52:10.000,212,10977585,12965,0,1753937529,13004.682508780003,41.53551783000148,53384.054052960004 2025-07-31,04:52:11.000,212,10977552,12885,0,1753937530,13004.642090920002,41.5496160900002,53384.04007872 2025-07-31,04:52:12.000,212,10977544,13005,0,1753937531,13004.628618299997,41.58486174000427,53384.054052960004 2025-07-31,04:52:13.000,212,10977590,13045,0,1753937532,13004.594936749992,41.57076347999828,53384.06802720001 2025-07-31,04:52:14.000,212,10977555,12765,0,1753937533,13004.561255200002,41.62010739000107,53384.123924160005 2025-07-31,04:52:15.000,212,10977542,12845,0,1753937534,13004.527573649997,41.641254779999144,53384.08200144 2025-07-31,04:52:16.000,212,10977564,13285,0,1753937535,13004.460210550002,41.6624021700045,53384.054052960004 2025-07-31,04:52:17.000,212,10977541,12965,0,1753937536,13004.446737929997,41.6624021700045,53384.075014320006 2025-07-31,04:52:18.000,212,10977530,12925,0,1753937537,13004.386111139997,41.690598690001934,53384.08200144 2025-07-31,04:52:19.000,212,10977561,12765,0,1753937538,13004.352429589992,41.71879520999937,53384.10994992 2025-07-31,04:52:20.000,212,10977561,12725,0,1753937539,13004.305275419996,41.739942600004724,53384.06104008 2025-07-31,04:52:21.000,212,10977565,12965,0,1753937540,13004.312011729991,41.72584433999873,53384.10994992 2025-07-31,04:52:22.000,212,10977541,12645,0,1753937541,13004.298539110001,41.78928651000024,53384.11693704001 2025-07-31,04:52:23.000,212,10977562,12885,0,1753937542,13004.244648629996,41.810433899998316,53384.06104008 2025-07-31,04:52:24.000,212,10977551,12925,0,1753937543,13004.19075814999,41.83158129000367,53384.08898856 2025-07-31,04:52:25.000,212,10977569,12725,0,1753937544,13004.17054921999,41.83158129000367,53384.0330916 2025-07-31,04:52:26.000,212,10977560,12765,0,1753937545,13004.09644981,41.873876069999824,53384.04706584001 2025-07-31,04:52:27.000,212,10977608,12845,0,1753937546,13004.08971349999,41.902072590004536,53384.06104008 2025-07-31,04:52:28.000,212,10977610,12765,0,1753937547,13004.04929563999,41.94436737000069,53384.026104480006 2025-07-31,04:52:29.000,212,10977549,12845,0,1753937548,13004.042559329995,42.00076041000284,53384.04706584001 2025-07-31,04:52:30.000,212,10977531,13205,0,1753937549,13004.02908670999,42.02895693000028,53384.04007872 2025-07-31,04:52:31.000,212,10977542,12885,0,1753937550,13003.98866884999,42.07830084000307,53384.0330916 2025-07-31,04:52:32.000,212,10977534,13045,0,1753937551,13003.941514679995,42.085349970002426,53384.06104008 2025-07-31,04:52:33.000,212,10977514,13165,0,1753937552,13003.91456944,42.13469387999794,53384.01213024 2025-07-31,04:52:34.000,212,10977527,13045,0,1753937553,13003.86741526999,42.16289040000265,53383.97719464001 2025-07-31,04:52:35.000,212,10977526,12805,0,1753937554,13003.85394265,42.2192834400048,53383.99815600001 2025-07-31,04:52:36.000,212,10977570,12845,0,1753937555,13003.840470029994,42.24043083000288,53383.99116888 2025-07-31,04:52:37.000,212,10977558,12885,0,1753937556,13003.80678847999,42.268627350000315,53383.97719464001 2025-07-31,04:52:38.000,212,10977589,12925,0,1753937557,13003.779843239994,42.317971260003105,53383.92828480001 2025-07-31,04:52:39.000,212,10977570,12885,0,1753937558,13003.759634309994,42.36026603999926,53383.90033632001 2025-07-31,04:52:40.000,212,10977570,13085,0,1753937559,13003.759634309994,42.3532169099999,53383.94225904 2025-07-31,04:52:41.000,212,10977573,12965,0,1753937560,13003.725952759989,42.39551169000333,53383.93527192 2025-07-31,04:52:42.000,212,10977550,12845,0,1753937561,13003.705743829989,42.451904729998205,53383.92129768 2025-07-31,04:52:43.000,212,10977545,13205,0,1753937562,13003.665325969989,42.494199510001636,53383.8933492 2025-07-31,04:52:44.000,212,10977551,12845,0,1753937563,13003.678798589994,42.508297770000354,53383.94924616001 2025-07-31,04:52:45.000,212,10977594,12965,0,1753937564,13003.624908109989,42.550592550003785,53383.94225904 2025-07-31,04:52:46.000,212,10977542,12845,0,1753937565,13003.631644419998,42.57173994000186,53383.92129768 2025-07-31,04:52:47.000,212,10977545,13005,0,1753937566,13003.604699179989,42.59288732999994,53383.92129768 2025-07-31,04:52:48.000,212,10977563,12805,0,1753937567,13003.571017629998,42.61403471999802,53383.91431056 2025-07-31,04:52:49.000,212,10977540,12845,0,1753937568,13003.571017629998,42.65632950000145,53383.8933492 2025-07-31,04:52:50.000,212,10977589,12965,0,1753937569,13003.550808699998,42.65632950000145,53383.8933492 2025-07-31,04:52:51.000,212,10977537,13085,0,1753937570,13003.530599769998,42.670427760000166,53383.8933492 2025-07-31,04:52:52.000,212,10977545,13445,0,1753937571,13003.483445600003,42.65632950000145,53383.83046512001 2025-07-31,04:52:53.000,212,10977551,12925,0,1753937572,13003.510390839998,42.64928037000209,53383.858413600006 2025-07-31,04:52:54.000,212,10977582,13125,0,1753937573,13003.483445600003,42.677476889999525,53383.84443936 2025-07-31,04:52:55.000,212,10977566,12845,0,1753937574,13003.463236670003,42.726820800002315,53383.79552952 2025-07-31,04:52:56.000,212,10977572,13005,0,1753937575,13003.469972979998,42.677476889999525,53383.80950376001 2025-07-31,04:52:57.000,212,10977569,12885,0,1753937576,13003.483445600003,42.70567341000424,53383.80950376001 2025-07-31,04:52:58.000,212,10977620,13125,0,1753937577,13003.483445600003,42.719771670002956,53383.84443936 2025-07-31,04:52:59.000,212,10977563,12805,0,1753937578,13003.476709289993,42.77616470999783,53383.837452240004 2025-07-31,04:53:00.000,212,10977590,13005,0,1753937579,13003.463236670003,42.74091906000103,53383.83046512001 2025-07-31,04:53:01.000,212,10977555,13125,0,1753937580,13003.476709289993,42.75501731999975,53383.83046512001 2025-07-31,04:53:02.000,212,10977576,12765,0,1753937581,13003.476709289993,42.75501731999975,53383.837452240004 2025-07-31,04:53:03.000,212,10977568,12885,0,1753937582,13003.456500359993,42.77616470999783,53383.80251664 2025-07-31,04:53:04.000,212,10977580,13325,0,1753937583,13003.416082499993,42.76206644999911,53383.858413600006 2025-07-31,04:53:05.000,212,10977572,12925,0,1753937584,13003.483445600003,42.80436123000254,53383.87238784 2025-07-31,04:53:06.000,212,10977597,12885,0,1753937585,13003.456500359993,42.81845949000126,53383.91431056 2025-07-31,04:53:07.000,212,10977561,12965,0,1753937586,13003.469972979998,42.79026297000382,53383.886362080004 2025-07-31,04:53:08.000,212,10977569,13045,0,1753937587,13003.476709289993,42.82550862000062,53383.8933492 2025-07-31,04:53:09.000,212,10977548,12885,0,1753937588,13003.449764049998,42.8114103600019,53383.92828480001 2025-07-31,04:53:10.000,212,10977548,12885,0,1753937589,13003.436291429993,42.8114103600019,53383.8933492 2025-07-31,04:53:11.000,212,10977579,13125,0,1753937590,13003.463236670003,42.82550862000062,53383.91431056 2025-07-31,04:53:12.000,212,10977530,12885,0,1753937591,13003.469972979998,42.82550862000062,53383.90033632001 2025-07-31,04:53:13.000,212,10977548,12965,0,1753937592,13003.443027740002,42.81845949000126,53383.90033632001 2025-07-31,04:53:14.000,212,10977580,12805,0,1753937593,13003.517127149993,42.81845949000126,53383.93527192 2025-07-31,04:53:15.000,212,10977564,12845,0,1753937594,13003.496918219993,42.82550862000062,53383.93527192 2025-07-31,04:53:16.000,212,10977565,12845,0,1753937595,13003.550808699998,42.81845949000126,53383.886362080004 2025-07-31,04:53:17.000,212,10977562,12805,0,1753937596,13003.564281319988,42.79731210000318,53383.886362080004 2025-07-31,04:53:18.000,212,10977540,13125,0,1753937597,13003.624908109989,42.81845949000126,53383.94924616001 2025-07-31,04:53:19.000,212,10977569,12925,0,1753937598,13003.631644419998,42.74091906000103,53383.87238784 2025-07-31,04:53:20.000,212,10977595,12725,0,1753937599,13003.651853349998,42.74091906000103,53383.90033632001 2025-07-31,04:53:21.000,212,10977604,12925,0,1753937600,13003.678798589994,42.733869930001674,53383.90033632001 2025-07-31,04:53:22.000,212,10977578,13125,0,1753937601,13003.725952759989,42.719771670002956,53383.94924616001 2025-07-31,04:53:23.000,212,10977564,12685,0,1753937602,13003.752897999999,42.69862428000488,53383.94924616001 2025-07-31,04:53:24.000,212,10977623,13005,0,1753937603,13003.759634309994,42.69157514999824,53383.97719464001 2025-07-31,04:53:25.000,212,10977599,13005,0,1753937604,13003.820261099994,42.670427760000166,53383.93527192 2025-07-31,04:53:26.000,212,10977566,12805,0,1753937605,13003.83373372,42.65632950000145,53384.01911736001 2025-07-31,04:53:27.000,212,10977592,12885,0,1753937606,13003.88762419999,42.65632950000145,53384.01911736001 2025-07-31,04:53:28.000,212,10977547,13165,0,1753937607,13003.921305749995,42.63518211000337,53384.0330916 2025-07-31,04:53:29.000,212,10977606,13125,0,1753937608,13003.981932539995,42.66337863000081,53384.026104480006 2025-07-31,04:53:30.000,212,10977583,13125,0,1753937609,13004.02908670999,42.63518211000337,53384.075014320006 2025-07-31,04:53:31.000,212,10977605,12765,0,1753937610,13004.06950456999,42.62108385000465,53384.04706584001 2025-07-31,04:53:32.000,212,10977597,12605,0,1753937611,13004.103186119995,42.59288732999994,53384.1029628 2025-07-31,04:53:33.000,212,10977577,12925,0,1753937612,13004.123395049995,42.58583820000058,53384.123924160005 2025-07-31,04:53:34.000,212,10977559,12845,0,1753937613,13004.184021839996,42.57878907000122,53384.10994992 2025-07-31,04:53:35.000,212,10977546,13085,0,1753937614,13004.184021839996,42.52944515999843,53384.1029628 2025-07-31,04:53:36.000,212,10977598,12765,0,1753937615,13004.184021839996,42.494199510001636,53384.04706584001 2025-07-31,04:53:37.000,212,10977567,12885,0,1753937616,13004.251384939991,42.47305212000356,53384.075014320006 2025-07-31,04:53:38.000,212,10977586,13045,0,1753937617,13004.278330180001,42.45895386000484,53384.1029628 2025-07-31,04:53:39.000,212,10977546,12685,0,1753937618,13004.298539110001,42.43075734000013,53384.13091128 2025-07-31,04:53:40.000,212,10977573,12845,0,1753937619,13004.379374830001,42.42370821000077,53384.11693704001 2025-07-31,04:53:41.000,212,10977571,12885,0,1753937620,13004.406320069997,42.40960995000205,53384.09597568001 2025-07-31,04:53:42.000,212,10977587,13005,0,1753937621,13004.426528999997,42.37436429999798,53384.123924160005 2025-07-31,04:53:43.000,212,10977604,12685,0,1753937622,13004.487155789997,42.34616778000054,53384.16584688001 2025-07-31,04:53:44.000,212,10977573,12805,0,1753937623,13004.520837340002,42.310922130003746,53384.193795360006 2025-07-31,04:53:45.000,212,10977601,12925,0,1753937624,13004.561255200002,42.29682386999775,53384.22873096 2025-07-31,04:53:46.000,212,10977619,12605,0,1753937625,13004.594936749992,42.2545290900016,53384.20078248 2025-07-31,04:53:47.000,212,10977563,12965,0,1753937626,13004.662299850002,42.24747996000224,53384.242705200006 2025-07-31,04:53:48.000,212,10977546,12805,0,1753937627,13004.709454019998,42.19813604999945,53384.2077696 2025-07-31,04:53:49.000,212,10977562,12765,0,1753937628,13004.709454019998,42.16289040000265,53384.26366656001 2025-07-31,04:53:50.000,212,10977570,13085,0,1753937629,13004.729662949998,42.15584127000329,53384.2776408 2025-07-31,04:53:51.000,212,10977600,12885,0,1753937630,13004.749871879998,42.13469387999794,53384.26366656001 2025-07-31,04:53:52.000,212,10977563,12685,0,1753937631,13004.790289739998,42.092399100001785,53384.26366656001 2025-07-31,04:53:53.000,212,10977608,12845,0,1753937632,13004.817234979993,42.092399100001785,53384.30558928 2025-07-31,04:53:54.000,212,10977584,13125,0,1753937633,13004.850916529998,42.043055189998995,53384.36847336 2025-07-31,04:53:55.000,212,10977590,12885,0,1753937634,13004.884598079989,42.02190780000092,53384.347512 2025-07-31,04:53:56.000,212,10977577,12885,0,1753937635,13004.918279629994,41.99371128000348,53384.35449912001 2025-07-31,04:53:57.000,212,10977595,12885,0,1753937636,13004.918279629994,41.95846562999941,53384.40340896001 2025-07-31,04:53:58.000,212,10977598,12925,0,1753937637,13004.938488559994,41.93026911000197,53384.35449912001 2025-07-31,04:53:59.000,212,10977576,12925,0,1753937638,13004.931752249999,41.902072590004536,53384.347512 2025-07-31,04:54:00.000,212,10977561,12965,0,1753937639,13004.992379039999,41.902072590004536,53384.39642184 2025-07-31,04:54:01.000,212,10977561,13045,0,1753937640,13005.059742139994,41.8950234599979,53384.361486240006 2025-07-31,04:54:02.000,212,10977575,13125,0,1753937641,13005.00585165999,41.859777810001106,53384.33353776001 2025-07-31,04:54:03.000,212,10977589,12725,0,1753937642,13004.999115349994,41.83158129000367,53384.340524880005 2025-07-31,04:54:04.000,212,10977610,12765,0,1753937643,13005.05300583,41.810433899998316,53384.35449912001 2025-07-31,04:54:05.000,212,10977604,12965,0,1753937644,13005.079951069994,41.810433899998316,53384.43135744001 2025-07-31,04:54:06.000,212,10977531,13045,0,1753937645,13005.08668737999,41.817483029997675,53384.347512 2025-07-31,04:54:07.000,212,10977561,12925,0,1753937646,13005.100159999995,41.80338476999896,53384.36847336 2025-07-31,04:54:08.000,212,10977582,12765,0,1753937647,13005.10689630999,41.810433899998316,53384.38244760001 2025-07-31,04:54:09.000,212,10977601,12645,0,1753937648,13005.160786789995,41.78928651000024,53384.40340896001 2025-07-31,04:54:10.000,212,10977611,12605,0,1753937649,13005.14731416999,41.78223738000088,53384.36847336 2025-07-31,04:54:11.000,212,10977593,12685,0,1753937650,13005.160786789995,41.76813912000216,53384.38244760001 2025-07-31,04:54:12.000,212,10977557,12965,0,1753937651,13005.17425941,41.78223738000088,53384.43834456 2025-07-31,04:54:13.000,212,10977576,13125,0,1753937652,13005.19446834,41.76813912000216,53384.43135744001 2025-07-31,04:54:14.000,212,10977580,12805,0,1753937653,13005.17425941,41.76813912000216,53384.410396080006 2025-07-31,04:54:15.000,212,10977619,12765,0,1753937654,13005.17425941,41.78928651000024,53384.39642184 2025-07-31,04:54:16.000,212,10977594,12805,0,1753937655,13005.180995719995,41.7963356399996,53384.410396080006 2025-07-31,04:54:17.000,212,10977589,12725,0,1753937656,13005.160786789995,41.7963356399996,53384.42437032 2025-07-31,04:54:18.000,212,10977553,12885,0,1753937657,13005.15405048,41.80338476999896,53384.39642184 2025-07-31,04:54:19.000,212,10977575,13085,0,1753937658,13005.16752309999,41.80338476999896,53384.4173832 2025-07-31,04:54:20.000,212,10977581,13085,0,1753937659,13005.180995719995,41.7963356399996,53384.38244760001 2025-07-31,04:54:21.000,212,10977595,12685,0,1753937660,13005.160786789995,41.810433899998316,53384.340524880005 2025-07-31,04:54:22.000,212,10977540,13165,0,1753937661,13005.180995719995,41.817483029997675,53384.361486240006 2025-07-31,04:54:23.000,212,10977560,12925,0,1753937662,13005.180995719995,41.82453216000431,53384.36847336 2025-07-31,04:54:24.000,212,10977550,12885,0,1753937663,13005.14731416999,41.817483029997675,53384.37546048 2025-07-31,04:54:25.000,212,10977591,12805,0,1753937664,13005.180995719995,41.83863042000303,53384.389434720004 2025-07-31,04:54:26.000,212,10977584,12725,0,1753937665,13005.180995719995,41.83158129000367,53384.35449912001 2025-07-31,04:54:27.000,212,10977554,12925,0,1753937666,13005.14731416999,41.82453216000431,53384.340524880005 2025-07-31,04:54:28.000,212,10977608,12765,0,1753937667,13005.09342369,41.84567955000239,53384.31956352 2025-07-31,04:54:29.000,212,10977573,13005,0,1753937668,13005.06647844999,41.817483029997675,53384.30558928 2025-07-31,04:54:30.000,212,10977566,12965,0,1753937669,13005.08668737999,41.84567955000239,53384.30558928 2025-07-31,04:54:31.000,212,10977567,12965,0,1753937670,13005.08668737999,41.866826940000465,53384.361486240006 2025-07-31,04:54:32.000,212,10977546,12885,0,1753937671,13005.039533209994,41.84567955000239,53384.31956352 2025-07-31,04:54:33.000,212,10977585,12925,0,1753937672,13005.019324279994,41.866826940000465,53384.347512 2025-07-31,04:54:34.000,212,10977576,12885,0,1753937673,13004.972170109999,41.88092519999918,53384.31257640001 2025-07-31,04:54:35.000,212,10977546,12885,0,1753937674,13004.958697489994,41.84567955000239,53384.340524880005 2025-07-31,04:54:36.000,212,10977561,12925,0,1753937675,13004.938488559994,41.852728680001746,53384.340524880005 2025-07-31,04:54:37.000,212,10977569,12965,0,1753937676,13004.911543319999,41.852728680001746,53384.30558928 2025-07-31,04:54:38.000,212,10977579,12765,0,1753937677,13004.904807009989,41.902072590004536,53384.31257640001 2025-07-31,04:54:39.000,212,10977551,13285,0,1753937678,13004.850916529998,41.923219980002614,53384.28462792001 2025-07-31,04:54:40.000,212,10977603,13165,0,1753937679,13004.857652839994,41.94436737000069,53384.29860216 2025-07-31,04:54:41.000,212,10977569,12885,0,1753937680,13004.837443909993,41.93731824000133,53384.25667944 2025-07-31,04:54:42.000,212,10977621,13005,0,1753937681,13004.810498669998,41.95141650000005,53384.242705200006 2025-07-31,04:54:43.000,212,10977549,13045,0,1753937682,13004.776817119993,41.98666215000412,53384.221743840004 2025-07-31,04:54:44.000,212,10977523,12685,0,1753937683,13004.756608189993,42.00076041000284,53384.23571808001 2025-07-31,04:54:45.000,212,10977576,13045,0,1753937684,13004.770080809998,42.06420258000435,53384.221743840004 2025-07-31,04:54:46.000,212,10977561,12685,0,1753937685,13004.729662949998,42.05715344999771,53384.18680824001 2025-07-31,04:54:47.000,212,10977575,13125,0,1753937686,13004.669036159998,42.06420258000435,53384.193795360006 2025-07-31,04:54:48.000,212,10977579,12765,0,1753937687,13004.655563539993,42.11354648999986,53384.2077696 2025-07-31,04:54:49.000,212,10977580,13125,0,1753937688,13004.669036159998,42.148792140003934,53384.15885976 2025-07-31,04:54:50.000,212,10977619,12965,0,1753937689,13004.594936749992,42.17698866000137,53384.13091128 2025-07-31,04:54:51.000,212,10977557,12805,0,1753937690,13004.615145679993,42.2192834400048,53384.123924160005 2025-07-31,04:54:52.000,212,10977569,13005,0,1753937691,13004.608409369997,42.261578220000956,53384.06104008 2025-07-31,04:54:53.000,212,10977568,13045,0,1753937692,13004.615145679993,42.310922130003746,53384.06802720001 2025-07-31,04:54:54.000,212,10977569,13005,0,1753937693,13004.608409369997,42.317971260003105,53384.075014320006 2025-07-31,04:54:55.000,212,10977546,12765,0,1753937694,13004.567991509997,42.3532169099999,53384.1029628 2025-07-31,04:54:56.000,212,10977570,13165,0,1753937695,13004.527573649997,42.36731516999862,53384.06104008 2025-07-31,04:54:57.000,212,10977529,13045,0,1753937696,13004.534309959992,42.39551169000333,53384.06802720001 2025-07-31,04:54:58.000,212,10977602,12845,0,1753937697,13004.507364719997,42.43780646999949,53384.08898856 2025-07-31,04:54:59.000,212,10977548,12885,0,1753937698,13004.466946859997,42.444855599998846,53384.005143120005 2025-07-31,04:55:00.000,212,10977599,12965,0,1753937699,13004.473683169992,42.501248640000995,53384.005143120005 2025-07-31,04:55:01.000,212,10977530,12685,0,1753937700,13004.453474239992,42.52239602999907,53384.0330916 2025-07-31,04:55:02.000,212,10977538,13045,0,1753937701,13004.480419480002,42.53649428999779,53384.026104480006 2025-07-31,04:55:03.000,212,10977599,12965,0,1753937702,13004.487155789997,42.59288732999994,53384.005143120005 2025-07-31,04:55:04.000,212,10977539,12885,0,1753937703,13004.460210550002,42.5999364599993,53383.99116888 2025-07-31,04:55:05.000,212,10977528,13085,0,1753937704,13004.446737929997,42.60698558999866,53383.99116888 2025-07-31,04:55:06.000,212,10977514,12885,0,1753937705,13004.419792690001,42.64928037000209,53384.01213024 2025-07-31,04:55:07.000,212,10977560,13125,0,1753937706,13004.433265309992,42.65632950000145,53384.026104480006 2025-07-31,04:55:08.000,212,10977548,13045,0,1753937707,13004.453474239992,42.70567341000424,53383.97020752 2025-07-31,04:55:09.000,212,10977544,12965,0,1753937708,13004.453474239992,42.719771670002956,53383.98418176 2025-07-31,04:55:10.000,212,10977502,13205,0,1753937709,13004.466946859997,42.74796819000039,53383.94924616001 2025-07-31,04:55:11.000,212,10977583,12525,0,1753937710,13004.466946859997,42.74796819000039,53383.8933492 2025-07-31,04:55:12.000,212,10977532,12845,0,1753937711,13004.426528999997,42.733869930001674,53383.92129768 2025-07-31,04:55:13.000,212,10977600,12725,0,1753937712,13004.433265309992,42.76206644999911,53383.90033632001 2025-07-31,04:55:14.000,212,10977521,12765,0,1753937713,13004.453474239992,42.783213840004464,53383.8933492 2025-07-31,04:55:15.000,212,10977559,13085,0,1753937714,13004.453474239992,42.74796819000039,53383.837452240004 2025-07-31,04:55:16.000,212,10977489,12605,0,1753937715,13004.446737929997,42.783213840004464,53383.77456816 2025-07-31,04:55:17.000,212,10977546,12885,0,1753937716,13004.433265309992,42.76206644999911,53383.76059392001 2025-07-31,04:55:18.000,212,10977517,12965,0,1753937717,13004.419792690001,42.76911557999847,53383.77456816 2025-07-31,04:55:19.000,212,10977534,12885,0,1753937718,13004.419792690001,42.783213840004464,53383.718671200004 2025-07-31,04:55:20.000,212,10977536,12845,0,1753937719,13004.460210550002,42.783213840004464,53383.73264544001 2025-07-31,04:55:21.000,212,10977562,12965,0,1753937720,13004.473683169992,42.81845949000126,53383.74661968 2025-07-31,04:55:22.000,212,10977500,12965,0,1753937721,13004.527573649997,42.83255774999998,53383.76059392001 2025-07-31,04:55:23.000,212,10977541,12925,0,1753937722,13004.547782579997,42.81845949000126,53383.788542400005 2025-07-31,04:55:24.000,212,10977559,13005,0,1753937723,13004.561255200002,42.783213840004464,53383.7536068 2025-07-31,04:55:25.000,212,10977499,12965,0,1753937724,13004.547782579997,42.8114103600019,53383.69770984 2025-07-31,04:55:26.000,212,10977502,12845,0,1753937725,13004.574727819992,42.81845949000126,53383.74661968 2025-07-31,04:55:27.000,212,10977543,12965,0,1753937726,13004.601673060002,42.83960687999934,53383.77456816 2025-07-31,04:55:28.000,212,10977584,12765,0,1753937727,13004.621881990002,42.81845949000126,53383.77456816 2025-07-31,04:55:29.000,212,10977525,13205,0,1753937728,13004.608409369997,42.8114103600019,53383.7536068 2025-07-31,04:55:30.000,212,10977521,13125,0,1753937729,13004.675772469993,42.8114103600019,53383.7536068 2025-07-31,04:55:31.000,212,10977512,12725,0,1753937730,13004.709454019998,42.79026297000382,53383.73264544001 2025-07-31,04:55:32.000,212,10977509,12965,0,1753937731,13004.716190329993,42.76206644999911,53383.788542400005 2025-07-31,04:55:33.000,212,10977577,12725,0,1753937732,13004.803762359988,42.75501731999975,53383.80251664 2025-07-31,04:55:34.000,212,10977521,12765,0,1753937733,13004.810498669998,42.74091906000103,53383.79552952 2025-07-31,04:55:35.000,212,10977562,12965,0,1753937734,13004.864389149989,42.719771670002956,53383.77456816 2025-07-31,04:55:36.000,212,10977534,12925,0,1753937735,13004.918279629994,42.70567341000424,53383.76758104 2025-07-31,04:55:37.000,212,10977498,12645,0,1753937736,13004.992379039999,42.670427760000166,53383.78155528001 2025-07-31,04:55:38.000,212,10977563,13085,0,1753937737,13004.999115349994,42.66337863000081,53383.7536068 2025-07-31,04:55:39.000,212,10977515,12965,0,1753937738,13005.012587969999,42.64928037000209,53383.77456816 2025-07-31,04:55:40.000,212,10977518,12965,0,1753937739,13005.059742139994,42.63518211000337,53383.79552952 2025-07-31,04:55:41.000,212,10977570,12925,0,1753937740,13005.07321476,42.61403471999802,53383.76758104 2025-07-31,04:55:42.000,212,10977537,12765,0,1753937741,13005.140577859995,42.550592550003785,53383.788542400005 2025-07-31,04:55:43.000,212,10977526,12845,0,1753937742,13005.20794095999,42.550592550003785,53383.81649088 2025-07-31,04:55:44.000,212,10977505,12925,0,1753937743,13005.241622509995,42.52944515999843,53383.79552952 2025-07-31,04:55:45.000,212,10977544,12725,0,1753937744,13005.28877667999,42.48715038000228,53383.80251664 2025-07-31,04:55:46.000,212,10977536,12885,0,1753937745,13005.362876089996,42.48715038000228,53383.84443936 2025-07-31,04:55:47.000,212,10977522,12885,0,1753937746,13005.38982132999,42.451904729998205,53383.84443936 2025-07-31,04:55:48.000,212,10977493,12965,0,1753937747,13005.4369755,42.451904729998205,53383.85142648001 2025-07-31,04:55:49.000,212,10977559,13085,0,1753937748,13005.47739336,42.40256082000269,53383.86540072 2025-07-31,04:55:50.000,212,10977544,13005,0,1753937749,13005.538020150001,42.40960995000205,53383.858413600006 2025-07-31,04:55:51.000,212,10977542,12885,0,1753937750,13005.578438010001,42.38846256000397,53383.8933492 2025-07-31,04:55:52.000,212,10977536,12845,0,1753937751,13005.659273730002,42.39551169000333,53383.87937496001 2025-07-31,04:55:53.000,212,10977519,13005,0,1753937752,13005.652537419992,42.37436429999798,53383.87238784 2025-07-31,04:55:54.000,212,10977516,12965,0,1753937753,13005.726636829997,42.3532169099999,53383.84443936 2025-07-31,04:55:55.000,212,10977554,12765,0,1753937754,13005.807472549997,42.33911865000118,53383.90033632001 2025-07-31,04:55:56.000,212,10977527,13125,0,1753937755,13005.841154100002,42.282725609999034,53383.90033632001 2025-07-31,04:55:57.000,212,10977518,12805,0,1753937756,13005.874835649993,42.268627350000315,53383.956233280005 2025-07-31,04:55:58.000,212,10977508,12965,0,1753937757,13005.908517199998,42.22633257000416,53383.92129768 2025-07-31,04:55:59.000,212,10977525,12925,0,1753937758,13005.975880299993,42.212234309998166,53383.94225904 2025-07-31,04:56:00.000,212,10977546,12925,0,1753937759,13006.016298159993,42.17698866000137,53383.94924616001 2025-07-31,04:56:01.000,212,10977523,12805,0,1753937760,13006.070188639998,42.141743010004575,53383.99116888 2025-07-31,04:56:02.000,212,10977531,13125,0,1753937761,13006.076924949994,42.141743010004575,53383.97020752 2025-07-31,04:56:03.000,212,10977492,12845,0,1753937762,13006.151024359999,42.099448230001144,53383.97020752 2025-07-31,04:56:04.000,212,10977561,12685,0,1753937763,13006.130815429999,42.1064973600005,53383.99116888 2025-07-31,04:56:05.000,212,10977525,13125,0,1753937764,13006.20491483999,42.07125171000371,53383.94924616001 2025-07-31,04:56:06.000,212,10977519,12965,0,1753937765,13006.258805319994,42.06420258000435,53383.99815600001 2025-07-31,04:56:07.000,212,10977543,12565,0,1753937766,13006.279014249994,42.07125171000371,53383.98418176 2025-07-31,04:56:08.000,212,10977471,12845,0,1753937767,13006.30595948999,41.98666215000412,53384.026104480006 2025-07-31,04:56:09.000,212,10977481,12925,0,1753937768,13006.359849969995,41.97961302000476,53384.0330916 2025-07-31,04:56:10.000,212,10977495,12885,0,1753937769,13006.35311366,41.97961302000476,53384.04706584001 2025-07-31,04:56:11.000,212,10977491,12765,0,1753937770,13006.380058899995,41.94436737000069,53384.04706584001 2025-07-31,04:56:12.000,212,10977546,13125,0,1753937771,13006.42721306999,41.916170850003255,53384.1029628 2025-07-31,04:56:13.000,212,10977522,13285,0,1753937772,13006.41374045,41.873876069999824,53384.09597568001 2025-07-31,04:56:14.000,212,10977559,13045,0,1753937773,13006.46763092999,41.852728680001746,53384.10994992 2025-07-31,04:56:15.000,212,10977486,12765,0,1753937774,13006.501312479995,41.84567955000239,53384.054052960004 2025-07-31,04:56:16.000,212,10977510,12885,0,1753937775,13006.541730339995,41.859777810001106,53384.09597568001 2025-07-31,04:56:17.000,212,10977521,13245,0,1753937776,13006.55520296,41.78223738000088,53384.1378984 2025-07-31,04:56:18.000,212,10977524,12485,0,1753937777,13006.602357129996,41.77518825000152,53384.13091128 2025-07-31,04:56:19.000,212,10977533,12925,0,1753937778,13006.629302369991,41.75404086000344,53384.1378984 2025-07-31,04:56:20.000,212,10977509,13085,0,1753937779,13006.622566059996,41.74699173000408,53384.11693704001 2025-07-31,04:56:21.000,212,10977511,13085,0,1753937780,13006.689929159991,41.71879520999937,53384.11693704001 2025-07-31,04:56:22.000,212,10977501,12685,0,1753937781,13006.689929159991,41.690598690001934,53384.123924160005 2025-07-31,04:56:23.000,212,10977520,12525,0,1753937782,13006.710138089991,41.683549560002575,53384.14488552001 2025-07-31,04:56:24.000,212,10977519,13245,0,1753937783,13006.723610709996,41.6483039099985,53384.09597568001 2025-07-31,04:56:25.000,212,10977533,12925,0,1753937784,13006.784237499996,41.6624021700045,53384.10994992 2025-07-31,04:56:26.000,212,10977488,13285,0,1753937785,13006.817919050001,41.62010739000107,53384.11693704001 2025-07-31,04:56:27.000,212,10977559,13005,0,1753937786,13006.824655359997,41.58486174000427,53384.11693704001 2025-07-31,04:56:28.000,212,10977520,12885,0,1753937787,13006.838127980001,41.55666521999956,53384.11693704001 2025-07-31,04:56:29.000,212,10977556,12765,0,1753937788,13006.878545840002,41.52141957000276,53384.09597568001 2025-07-31,04:56:30.000,212,10977512,13125,0,1753937789,13006.952645249992,41.514370440003404,53384.08898856 2025-07-31,04:56:31.000,212,10977550,13125,0,1753937790,13006.979590490002,41.47207565999997,53384.16584688001 2025-07-31,04:56:32.000,212,10977528,13045,0,1753937791,13006.986326799997,41.44387914000254,53384.123924160005 2025-07-31,04:56:33.000,212,10977541,12965,0,1753937792,13006.999799420002,41.408633489998465,53384.054052960004 2025-07-31,04:56:34.000,212,10977514,12965,0,1753937793,13007.040217280002,41.35224045000359,53384.075014320006 2025-07-31,04:56:35.000,212,10977489,12925,0,1753937794,13007.060426210002,41.36633871000231,53384.11693704001 2025-07-31,04:56:36.000,212,10977541,12965,0,1753937795,13007.067162519998,41.33109305999824,53384.06802720001 2025-07-31,04:56:37.000,212,10977550,13045,0,1753937796,13007.100844070002,41.3028965400008,53384.06104008 2025-07-31,04:56:38.000,212,10977468,12965,0,1753937797,13007.127789309998,41.288798280002084,53384.1029628 2025-07-31,04:56:39.000,212,10977543,13045,0,1753937798,13007.100844070002,41.281749150002724,53384.10994992 2025-07-31,04:56:40.000,212,10977484,12765,0,1753937799,13007.134525619993,41.225356110000575,53384.075014320006 2025-07-31,04:56:41.000,212,10977494,13045,0,1753937800,13007.181679789988,41.176012199997786,53384.04706584001 2025-07-31,04:56:42.000,212,10977515,12885,0,1753937801,13007.195152409993,41.15486480999971,53384.075014320006 2025-07-31,04:56:43.000,212,10977544,12685,0,1753937802,13007.235570269993,41.11961916000291,53384.08200144 2025-07-31,04:56:44.000,212,10977538,13285,0,1753937803,13007.249042889998,41.11961916000291,53384.04706584001 2025-07-31,04:56:45.000,212,10977538,13045,0,1753937804,13007.309669679998,41.0914226399982,53384.08898856 2025-07-31,04:56:46.000,212,10977518,13245,0,1753937805,13007.316405989994,41.06322612000076,53384.01213024 2025-07-31,04:56:47.000,212,10977518,12765,0,1753937806,13007.323142299989,40.98568569000054,53384.054052960004 2025-07-31,04:56:48.000,212,10977541,13125,0,1753937807,13007.336614919994,40.92929264999839,53384.01911736001 2025-07-31,04:56:49.000,212,10977537,12965,0,1753937808,13007.343351229989,40.92224351999903,53384.075014320006 2025-07-31,04:56:50.000,212,10977514,12885,0,1753937809,13007.350087539999,40.90109613000095,53384.06802720001 2025-07-31,04:56:51.000,212,10977538,13005,0,1753937810,13007.40397801999,40.858801350004796,53384.075014320006 2025-07-31,04:56:52.000,212,10977533,12725,0,1753937811,13007.42418694999,40.816506570001366,53384.054052960004 2025-07-31,04:56:53.000,212,10977545,12925,0,1753937812,13007.437659569994,40.79535918000329,53384.08200144 2025-07-31,04:56:54.000,212,10977470,12925,0,1753937813,13007.457868499994,40.7460152700005,53384.09597568001 2025-07-31,04:56:55.000,212,10977512,13045,0,1753937814,13007.52523159999,40.72486788000242,53384.1378984 2025-07-31,04:56:56.000,212,10977517,12885,0,1753937815,13007.53196791,40.69667135999771,53384.14488552001 2025-07-31,04:56:57.000,212,10977494,13085,0,1753937816,13007.55217684,40.69667135999771,53384.10994992 2025-07-31,04:56:58.000,212,10977489,12765,0,1753937817,13007.5925947,40.66142571000091,53384.17982112 2025-07-31,04:56:59.000,212,10977532,13285,0,1753937818,13007.58585838999,40.633229190003476,53384.123924160005 2025-07-31,04:57:00.000,212,10977514,12925,0,1753937819,13007.5925947,40.633229190003476,53384.172834000005 2025-07-31,04:57:01.000,212,10977505,13285,0,1753937820,13007.5925947,40.56978702000197,53384.193795360006 2025-07-31,04:57:02.000,212,10977465,12845,0,1753937821,13007.60606731999,40.57683615000133,53384.24969232 2025-07-31,04:57:03.000,212,10977541,13005,0,1753937822,13007.60606731999,40.54159050000453,53384.291615040005 2025-07-31,04:57:04.000,212,10977519,13045,0,1753937823,13007.619539939995,40.54863963000389,53384.25667944 2025-07-31,04:57:05.000,212,10977541,13005,0,1753937824,13007.58585838999,40.50634485000046,53384.28462792001 2025-07-31,04:57:06.000,212,10977552,12765,0,1753937825,13007.61280363,40.49224659000174,53384.28462792001 2025-07-31,04:57:07.000,212,10977489,12765,0,1753937826,13007.62627624999,40.4992957200011,53384.31257640001 2025-07-31,04:57:08.000,212,10977478,12965,0,1753937827,13007.62627624999,40.47814833000302,53384.30558928 2025-07-31,04:57:09.000,212,10977535,13205,0,1753937828,13007.62627624999,40.48519746000238,53384.40340896001 2025-07-31,04:57:10.000,212,10977510,12885,0,1753937829,13007.619539939995,40.42880442000023,53384.37546048 2025-07-31,04:57:11.000,212,10977503,13125,0,1753937830,13007.65322149,40.42880442000023,53384.347512 2025-07-31,04:57:12.000,212,10977546,13005,0,1753937831,13007.619539939995,40.43585354999959,53384.361486240006 2025-07-31,04:57:13.000,212,10977514,12765,0,1753937832,13007.619539939995,40.4006079000028,53384.29860216 2025-07-31,04:57:14.000,212,10977497,12725,0,1753937833,13007.61280363,40.38650964000408,53384.35449912001 2025-07-31,04:57:15.000,212,10977533,12925,0,1753937834,13007.63301256,40.372411379998084,53384.36847336 2025-07-31,04:57:16.000,212,10977533,12805,0,1753937835,13007.599331009995,40.34421486000065,53384.38244760001 2025-07-31,04:57:17.000,212,10977507,12965,0,1753937836,13007.599331009995,40.30192008000449,53384.36847336 2025-07-31,04:57:18.000,212,10977501,12925,0,1753937837,13007.58585838999,40.26667443000042,53384.35449912001 2025-07-31,04:57:19.000,212,10977553,13085,0,1753937838,13007.60606731999,40.26667443000042,53384.35449912001 2025-07-31,04:57:20.000,212,10977530,12845,0,1753937839,13007.579122079995,40.21733052000491,53384.36847336 2025-07-31,04:57:21.000,212,10977510,12965,0,1753937840,13007.558913149995,40.20323225999891,53384.30558928 2025-07-31,04:57:22.000,212,10977541,13005,0,1753937841,13007.51175898,40.189134000000195,53384.347512 2025-07-31,04:57:23.000,212,10977503,12845,0,1753937842,13007.518495289994,40.125691829998686,53384.347512 2025-07-31,04:57:24.000,212,10977530,13165,0,1753937843,13007.49155005,40.10454444000061,53384.37546048 2025-07-31,04:57:25.000,212,10977530,13085,0,1753937844,13007.56564945999,40.07634792000317,53384.361486240006 2025-07-31,04:57:26.000,212,10977516,13125,0,1753937845,13007.54544052999,40.04815139999846,53384.39642184 2025-07-31,04:57:27.000,212,10977539,13125,0,1753937846,13007.55217684,40.01995488000102,53384.43834456 2025-07-31,04:57:28.000,212,10977522,12845,0,1753937847,13007.538704219995,39.998807490002946,53384.32655064 2025-07-31,04:57:29.000,212,10977565,13005,0,1753937848,13007.518495289994,39.998807490002946,53384.361486240006 2025-07-31,04:57:30.000,212,10977548,12965,0,1753937849,13007.518495289994,39.97061096999823,53384.389434720004 2025-07-31,04:57:31.000,212,10977496,12965,0,1753937850,13007.48481373999,39.949463580000156,53384.340524880005 2025-07-31,04:57:32.000,212,10977488,12965,0,1753937851,13007.48481373999,39.9424144500008,53384.347512 2025-07-31,04:57:33.000,212,10977496,13005,0,1753937852,13007.451132189999,39.90011967000464,53384.35449912001 2025-07-31,04:57:34.000,212,10977511,12845,0,1753937853,13007.451132189999,39.88602140999865,53384.340524880005 2025-07-31,04:57:35.000,212,10977468,13285,0,1753937854,13007.390505399999,39.87897227999929,53384.32655064 2025-07-31,04:57:36.000,212,10977538,12965,0,1753937855,13007.383769089989,39.87897227999929,53384.32655064 2025-07-31,04:57:37.000,212,10977505,13205,0,1753937856,13007.390505399999,39.85782489000121,53384.31956352 2025-07-31,04:57:38.000,212,10977526,13005,0,1753937857,13007.383769089989,39.85782489000121,53384.361486240006 2025-07-31,04:57:39.000,212,10977546,12805,0,1753937858,13007.336614919994,39.86487402000057,53384.347512 2025-07-31,04:57:40.000,212,10977494,13045,0,1753937859,13007.350087539999,39.829628370003775,53384.340524880005 2025-07-31,04:57:41.000,212,10977542,12965,0,1753937860,13007.336614919994,39.80848097999842,53384.37546048 2025-07-31,04:57:42.000,212,10977529,13005,0,1753937861,13007.356823849994,39.81553010999778,53384.4173832 2025-07-31,04:57:43.000,212,10977485,12845,0,1753937862,13007.302933369989,39.7943827199997,53384.35449912001 2025-07-31,04:57:44.000,212,10977531,13125,0,1753937863,13007.269251819998,39.80848097999842,53384.40340896001 2025-07-31,04:57:45.000,212,10977517,13125,0,1753937864,13007.296197059994,39.7943827199997,53384.37546048 2025-07-31,04:57:46.000,212,10977539,12765,0,1753937865,13007.275988129993,39.836677500003134,53384.389434720004 2025-07-31,04:57:47.000,212,10977570,12685,0,1753937866,13007.215361339993,39.76618620000227,53384.4173832 2025-07-31,04:57:48.000,212,10977550,12925,0,1753937867,13007.208625029998,39.80848097999842,53384.36847336 2025-07-31,04:57:49.000,212,10977501,13045,0,1753937868,13007.195152409993,39.822579240004416,53384.31257640001 2025-07-31,04:57:50.000,212,10977529,13125,0,1753937869,13007.181679789988,39.80143184999906,53384.38244760001 2025-07-31,04:57:51.000,212,10977529,12925,0,1753937870,13007.222097649988,39.80143184999906,53384.31956352 2025-07-31,04:57:52.000,212,10977501,12725,0,1753937871,13007.168207169998,39.773235330001626,53384.28462792001 2025-07-31,04:57:53.000,212,10977550,12805,0,1753937872,13007.181679789988,39.7943827199997,53384.32655064 2025-07-31,04:57:54.000,212,10977556,12965,0,1753937873,13007.154734549993,39.7943827199997,53384.340524880005 2025-07-31,04:57:55.000,212,10977549,13205,0,1753937874,13007.134525619993,39.773235330001626,53384.25667944 2025-07-31,04:57:56.000,212,10977529,12965,0,1753937875,13007.134525619993,39.787333590000344,53384.28462792001 2025-07-31,04:57:57.000,212,10977527,12845,0,1753937876,13007.046953589997,39.75913707000291,53384.30558928 2025-07-31,04:57:58.000,212,10977577,13045,0,1753937877,13007.060426210002,39.773235330001626,53384.24969232 2025-07-31,04:57:59.000,212,10977527,13125,0,1753937878,13007.067162519998,39.75208794000355,53384.22873096 2025-07-31,04:58:00.000,212,10977542,12845,0,1753937879,13007.046953589997,39.75208794000355,53384.17982112 2025-07-31,04:58:01.000,212,10977522,12805,0,1753937880,13006.972854179992,39.75208794000355,53384.193795360006 2025-07-31,04:58:02.000,212,10977549,12965,0,1753937881,13006.972854179992,39.71684228999948,53384.2077696 2025-07-31,04:58:03.000,212,10977557,12805,0,1753937882,13006.979590490002,39.74503881000419,53384.193795360006 2025-07-31,04:58:04.000,212,10977506,12885,0,1753937883,13006.966117869997,39.723891419998836,53384.2077696 2025-07-31,04:58:05.000,212,10977559,12845,0,1753937884,13006.959381560002,39.723891419998836,53384.15885976 2025-07-31,04:58:06.000,212,10977520,12845,0,1753937885,13006.912227389992,39.71684228999948,53384.172834000005 2025-07-31,04:58:07.000,212,10977530,12965,0,1753937886,13006.898754770002,39.6956949000014,53384.10994992 2025-07-31,04:58:08.000,212,10977535,13045,0,1753937887,13006.878545840002,39.68159664000268,53384.11693704001 2025-07-31,04:58:09.000,212,10977521,13245,0,1753937888,13006.898754770002,39.64635098999861,53384.123924160005 2025-07-31,04:58:10.000,212,10977546,12965,0,1753937889,13006.932436319992,39.63930185999925,53384.123924160005 2025-07-31,04:58:11.000,212,10977492,12765,0,1753937890,13006.918963700002,39.63225272999989,53384.1029628 2025-07-31,04:58:12.000,212,10977530,12925,0,1753937891,13006.892018459992,39.61815447000117,53384.11693704001 2025-07-31,04:58:13.000,212,10977521,12885,0,1753937892,13006.905491079997,39.611105340001814,53384.08898856 2025-07-31,04:58:14.000,212,10977505,13245,0,1753937893,13006.824655359997,39.589957950003736,53384.11693704001 2025-07-31,04:58:15.000,212,10977549,12925,0,1753937894,13006.871809529992,39.56881055999838,53384.026104480006 2025-07-31,04:58:16.000,212,10977537,12925,0,1753937895,13006.885282149997,39.547663170000305,53384.026104480006 2025-07-31,04:58:17.000,212,10977501,13125,0,1753937896,13006.817919050001,39.52651578000223,53384.04706584001 2025-07-31,04:58:18.000,212,10977531,13045,0,1753937897,13006.844864289997,39.50536839000415,53384.026104480006 2025-07-31,04:58:19.000,212,10977494,12965,0,1753937898,13006.898754770002,39.47012274000008,53384.026104480006 2025-07-31,04:58:20.000,212,10977513,12845,0,1753937899,13006.858336910002,39.49831926000479,53384.01213024 2025-07-31,04:58:21.000,212,10977534,12965,0,1753937900,13006.878545840002,39.47717186999944,53383.97719464001 2025-07-31,04:58:22.000,212,10977482,13285,0,1753937901,13006.871809529992,39.43487709000328,53383.956233280005 2025-07-31,04:58:23.000,212,10977544,13125,0,1753937902,13006.871809529992,39.44192622000264,53383.98418176 2025-07-31,04:58:24.000,212,10977540,13085,0,1753937903,13006.905491079997,39.427827960003924,53383.99116888 2025-07-31,04:58:25.000,212,10977530,12845,0,1753937904,13006.858336910002,39.39963143999921,53383.93527192 2025-07-31,04:58:26.000,212,10977525,12925,0,1753937905,13006.878545840002,39.40668056999857,53383.92828480001 2025-07-31,04:58:27.000,212,10977510,13045,0,1753937906,13006.858336910002,39.3361892699977,53383.8933492 2025-07-31,04:58:28.000,212,10977477,12965,0,1753937907,13006.851600599992,39.34323840000434,53383.90033632001 2025-07-31,04:58:29.000,212,10977508,13085,0,1753937908,13006.851600599992,39.3502875300037,53383.8933492 2025-07-31,04:58:30.000,212,10977556,13165,0,1753937909,13006.885282149997,39.329140139998344,53383.956233280005 2025-07-31,04:58:31.000,212,10977506,13005,0,1753937910,13006.844864289997,39.30799275000027,53383.87238784 2025-07-31,04:58:32.000,212,10977473,13045,0,1753937911,13006.892018459992,39.28684536000219,53383.85142648001 2025-07-31,04:58:33.000,212,10977558,13165,0,1753937912,13006.878545840002,39.25864884000475,53383.87238784 2025-07-31,04:58:34.000,212,10977524,12685,0,1753937913,13006.871809529992,39.2375014499994,53383.84443936 2025-07-31,04:58:35.000,212,10977480,12765,0,1753937914,13006.838127980001,39.188157540003886,53383.83046512001 2025-07-31,04:58:36.000,212,10977520,12805,0,1753937915,13006.851600599992,39.195206670003245,53383.84443936 2025-07-31,04:58:37.000,212,10977483,12805,0,1753937916,13006.871809529992,39.202255800002604,53383.83046512001 2025-07-31,04:58:38.000,212,10977512,12845,0,1753937917,13006.885282149997,39.188157540003886,53383.837452240004 2025-07-31,04:58:39.000,212,10977520,12845,0,1753937918,13006.865073219997,39.15996101999917,53383.81649088 2025-07-31,04:58:40.000,212,10977541,12925,0,1753937919,13006.871809529992,39.145862760000455,53383.858413600006 2025-07-31,04:58:41.000,212,10977521,13045,0,1753937920,13006.871809529992,39.12471537000238,53383.80251664 2025-07-31,04:58:42.000,212,10977523,13085,0,1753937921,13006.851600599992,39.11766624000302,53383.80251664 2025-07-31,04:58:43.000,212,10977515,12685,0,1753937922,13006.804446429996,39.11061711000366,53383.85142648001 2025-07-31,04:58:44.000,212,10977525,12885,0,1753937923,13006.817919050001,39.096518849997665,53383.80950376001 2025-07-31,04:58:45.000,212,10977517,13125,0,1753937924,13006.831391669992,39.089469719998306,53383.77456816 2025-07-31,04:58:46.000,212,10977538,12605,0,1753937925,13006.757292260001,39.08242058999895,53383.823478 2025-07-31,04:58:47.000,212,10977488,12645,0,1753937926,13006.764028569996,39.096518849997665,53383.74661968 2025-07-31,04:58:48.000,212,10977519,13165,0,1753937927,13006.770764879991,39.07537145999959,53383.80251664 2025-07-31,04:58:49.000,212,10977524,13045,0,1753937928,13006.770764879991,39.05422407000151,53383.76059392001 2025-07-31,04:58:50.000,212,10977467,12805,0,1753937929,13006.764028569996,39.04717494000215,53383.7536068 2025-07-31,04:58:51.000,212,10977527,13125,0,1753937930,13006.770764879991,39.096518849997665,53383.76059392001 2025-07-31,04:58:52.000,212,10977527,13125,0,1753937931,13006.797710120001,39.06127320000087,53383.74661968 2025-07-31,04:58:53.000,212,10977525,12645,0,1753937932,13006.770764879991,39.03307668000343,53383.7536068 2025-07-31,04:58:54.000,212,10977542,12685,0,1753937933,13006.743819639996,38.98373277000064,53383.690722720006 2025-07-31,04:58:55.000,212,10977529,12685,0,1753937934,13006.757292260001,38.969634510001924,53383.718671200004 2025-07-31,04:58:56.000,212,10977509,13125,0,1753937935,13006.730347019991,38.955536250003206,53383.72565832 2025-07-31,04:58:57.000,212,10977521,12965,0,1753937936,13006.69666547,38.94143799000449,53383.73264544001 2025-07-31,04:58:58.000,212,10977514,12925,0,1753937937,13006.69666547,38.8920940800017,53383.690722720006 2025-07-31,04:58:59.000,212,10977522,12925,0,1753937938,13006.710138089991,38.88504495000234,53383.718671200004 2025-07-31,04:59:00.000,212,10977526,13005,0,1753937939,13006.662983919996,38.84275016999891,53383.72565832 2025-07-31,04:59:01.000,212,10977542,12925,0,1753937940,13006.689929159991,38.83570103999955,53383.71168408001 2025-07-31,04:59:02.000,212,10977554,12925,0,1753937941,13006.642774989996,38.82160278000083,53383.73264544001 2025-07-31,04:59:03.000,212,10977493,12645,0,1753937942,13006.67645654,38.76520973999868,53383.71168408001 2025-07-31,04:59:04.000,212,10977491,12845,0,1753937943,13006.65624761,38.786357130004035,53383.67674848 2025-07-31,04:59:05.000,212,10977502,12965,0,1753937944,13006.59562082,38.729964090001886,53383.6488 2025-07-31,04:59:06.000,212,10977539,12965,0,1753937945,13006.602357129996,38.67357104999974,53383.6488 2025-07-31,04:59:07.000,212,10977538,12645,0,1753937946,13006.61582975,38.67357104999974,53383.70469696 2025-07-31,04:59:08.000,212,10977501,12965,0,1753937947,13006.582148199996,38.6453745300023,53383.64181288001 2025-07-31,04:59:09.000,212,10977500,12805,0,1753937948,13006.55520296,38.65947279000102,53383.61386440001 2025-07-31,04:59:10.000,212,10977584,12845,0,1753937949,13006.521521409995,38.60307974999887,53383.6488 2025-07-31,04:59:11.000,212,10977569,13005,0,1753937950,13006.54846664999,38.59603061999951,53383.64181288001 2025-07-31,04:59:12.000,212,10977511,13045,0,1753937951,13006.521521409995,38.567834100002074,53383.67674848 2025-07-31,04:59:13.000,212,10977494,12965,0,1753937952,13006.481103549995,38.560784970002715,53383.60687728 2025-07-31,04:59:14.000,212,10977485,12605,0,1753937953,13006.501312479995,38.560784970002715,53383.59989016 2025-07-31,04:59:15.000,212,10977543,12925,0,1753937954,13006.46763092999,38.546686710003996,53383.61386440001 2025-07-31,04:59:16.000,212,10977551,12645,0,1753937955,13006.47436724,38.567834100002074,53383.571941680006 2025-07-31,04:59:17.000,212,10977563,12805,0,1753937956,13006.46763092999,38.546686710003996,53383.550980320004 2025-07-31,04:59:18.000,212,10977541,13125,0,1753937957,13006.460894619995,38.518490189999284,53383.571941680006 2025-07-31,04:59:19.000,212,10977550,12605,0,1753937958,13006.42721306999,38.53963758000464,53383.58591592 2025-07-31,04:59:20.000,212,10977531,12925,0,1753937959,13006.42721306999,38.553735840003355,53383.5090576 2025-07-31,04:59:21.000,212,10977539,12925,0,1753937960,13006.39353152,38.49029367000185,53383.48809624 2025-07-31,04:59:22.000,212,10977583,13005,0,1753937961,13006.41374045,38.49029367000185,53383.550980320004 2025-07-31,04:59:23.000,212,10977551,12925,0,1753937962,13006.359849969995,38.497342800001206,53383.523031840006 2025-07-31,04:59:24.000,212,10977540,13045,0,1753937963,13006.37332259,38.46914628000377,53383.5090576 2025-07-31,04:59:25.000,212,10977542,12965,0,1753937964,13006.339641039995,38.455048019997776,53383.502070480004 2025-07-31,04:59:26.000,212,10977504,12885,0,1753937965,13006.339641039995,38.497342800001206,53383.48809624 2025-07-31,04:59:27.000,212,10977521,12885,0,1753937966,13006.32616841999,38.46914628000377,53383.48110912 2025-07-31,04:59:28.000,212,10977551,12965,0,1753937967,13006.28575055999,38.447998889998416,53383.48809624 2025-07-31,04:59:29.000,212,10977563,12765,0,1753937968,13006.30595948999,38.447998889998416,53383.5090576 2025-07-31,04:59:30.000,212,10977564,13125,0,1753937969,13006.29248687,38.44094975999906,53383.49508336001 2025-07-31,04:59:31.000,212,10977534,13045,0,1753937970,13006.299223179994,38.3986549800029,53383.44617352001 2025-07-31,04:59:32.000,212,10977585,12725,0,1753937971,13006.231860079999,38.39160585000354,53383.44617352001 2025-07-31,04:59:33.000,212,10977570,12925,0,1753937972,13006.238596389994,38.40570411000226,53383.39726368001 2025-07-31,04:59:34.000,212,10977594,13165,0,1753937973,13006.24533269999,38.377507590004825,53383.355340960006 2025-07-31,04:59:35.000,212,10977534,12845,0,1753937974,13006.24533269999,38.36340932999883,53383.46014776 2025-07-31,04:59:36.000,212,10977501,12965,0,1753937975,13006.258805319994,38.384556720004184,53383.4391864 2025-07-31,04:59:37.000,212,10977573,12965,0,1753937976,13006.231860079999,38.335212810001394,53383.41123792 2025-07-31,04:59:38.000,212,10977537,12725,0,1753937977,13006.238596389994,38.31406542000332,53383.404250800006 2025-07-31,04:59:39.000,212,10977508,13005,0,1753937978,13006.24533269999,38.30701629000396,53383.404250800006 2025-07-31,04:59:40.000,212,10977529,12885,0,1753937979,13006.18470590999,38.25767238000117,53383.34835384001 2025-07-31,04:59:41.000,212,10977585,12845,0,1753937980,13006.198178529994,38.278819769999245,53383.383289440004 2025-07-31,04:59:42.000,212,10977530,13085,0,1753937981,13006.191442219999,38.22947586000373,53383.43219928 2025-07-31,04:59:43.000,212,10977559,12925,0,1753937982,13006.151024359999,38.23652499000309,53383.355340960006 2025-07-31,04:59:44.000,212,10977557,13045,0,1753937983,13006.144288049989,38.22947586000373,53383.34136672 2025-07-31,04:59:45.000,212,10977527,12965,0,1753937984,13006.137551739994,38.20832846999838,53383.39027656 2025-07-31,04:59:46.000,212,10977576,13165,0,1753937985,13006.144288049989,38.21537759999774,53383.41123792 2025-07-31,04:59:47.000,212,10977559,13045,0,1753937986,13006.124079119989,38.1871810800003,53383.404250800006 2025-07-31,04:59:48.000,212,10977587,12965,0,1753937987,13006.097133879994,38.21537759999774,53383.404250800006 2025-07-31,04:59:49.000,212,10977523,12685,0,1753937988,13006.076924949994,38.22242673000437,53383.383289440004 2025-07-31,04:59:50.000,212,10977519,12845,0,1753937989,13006.083661259989,38.22947586000373,53383.404250800006 2025-07-31,04:59:51.000,212,10977582,12925,0,1753937990,13006.063452329989,38.23652499000309,53383.43219928 2025-07-31,04:59:52.000,212,10977543,12765,0,1753937991,13006.090397569998,38.22242673000437,53383.404250800006 2025-07-31,04:59:53.000,212,10977530,13005,0,1753937992,13006.110606499999,38.23652499000309,53383.43219928 2025-07-31,04:59:54.000,212,10977551,13085,0,1753937993,13006.070188639998,38.26472151000053,53383.41822504 2025-07-31,04:59:55.000,212,10977562,12685,0,1753937994,13006.076924949994,38.26472151000053,53383.43219928 2025-07-31,04:59:56.000,212,10977567,12885,0,1753937995,13006.049979709998,38.285868899998604,53383.404250800006 2025-07-31,04:59:57.000,212,10977543,12845,0,1753937996,13006.056716019993,38.30701629000396,53383.46014776 2025-07-31,04:59:58.000,212,10977512,12845,0,1753937997,13006.023034469988,38.35636019999947,53383.48809624 2025-07-31,04:59:59.000,212,10977539,12965,0,1753937998,13006.043243399989,38.36340932999883,53383.51604472001 2025-07-31,05:00:00.000,212,10977583,13045,0,1753937999,13006.023034469988,38.39160585000354,53383.43219928 2025-07-31,05:00:01.000,212,10977555,12925,0,1753938000,13006.002825539988,38.42685150000034,53383.42521216001 2025-07-31,05:00:02.000,212,10977528,12885,0,1753938001,13005.982616609988,38.41275324000162,53383.48809624 2025-07-31,05:00:03.000,212,10977567,12805,0,1753938002,13005.962407679988,38.4339006299997,53383.43219928 2025-07-31,05:00:04.000,212,10977525,12885,0,1753938003,13005.948935059998,38.447998889998416,53383.46713488 2025-07-31,05:00:05.000,212,10977540,12845,0,1753938004,13005.935462439993,38.497342800001206,53383.46713488 2025-07-31,05:00:06.000,212,10977535,13165,0,1753938005,13005.915253509993,38.49029367000185,53383.46713488 2025-07-31,05:00:07.000,212,10977528,12805,0,1753938006,13005.928726129998,38.47619541000313,53383.453160640005 2025-07-31,05:00:08.000,212,10977560,13045,0,1753938007,13005.908517199998,38.47619541000313,53383.41123792 2025-07-31,05:00:09.000,212,10977511,13045,0,1753938008,13005.928726129998,38.49029367000185,53383.42521216001 2025-07-31,05:00:10.000,212,10977549,12885,0,1753938009,13005.915253509993,38.447998889998416,53383.4391864 2025-07-31,05:00:11.000,212,10977571,12765,0,1753938010,13005.928726129998,38.49029367000185,53383.46014776 2025-07-31,05:00:12.000,212,10977550,12885,0,1753938011,13005.915253509993,38.48324454000249,53383.502070480004 2025-07-31,05:00:13.000,212,10977572,13045,0,1753938012,13005.935462439993,38.49029367000185,53383.5090576 2025-07-31,05:00:14.000,212,10977519,12965,0,1753938013,13005.908517199998,38.511441059999925,53383.48809624 2025-07-31,05:00:15.000,212,10977517,12765,0,1753938014,13005.935462439993,38.49029367000185,53383.523031840006 2025-07-31,05:00:16.000,212,10977571,13045,0,1753938015,13005.928726129998,38.497342800001206,53383.5789288 2025-07-31,05:00:17.000,212,10977569,12725,0,1753938016,13005.948935059998,38.47619541000313,53383.53700608 2025-07-31,05:00:18.000,212,10977519,13125,0,1753938017,13005.928726129998,38.497342800001206,53383.51604472001 2025-07-31,05:00:19.000,212,10977529,12925,0,1753938018,13005.888308269998,38.53963758000464,53383.49508336001 2025-07-31,05:00:20.000,212,10977552,12925,0,1753938019,13005.948935059998,38.504391930000565,53383.502070480004 2025-07-31,05:00:21.000,212,10977547,12845,0,1753938020,13005.921989820003,38.518490189999284,53383.46713488 2025-07-31,05:00:22.000,212,10977550,13005,0,1753938021,13005.921989820003,38.497342800001206,53383.51604472001 2025-07-31,05:00:23.000,212,10977505,12885,0,1753938022,13005.921989820003,38.52553931999864,53383.5789288 2025-07-31,05:00:24.000,212,10977575,12965,0,1753938023,13005.901780890003,38.49029367000185,53383.550980320004 2025-07-31,05:00:25.000,212,10977571,12765,0,1753938024,13005.928726129998,38.504391930000565,53383.54399320001 2025-07-31,05:00:26.000,212,10977528,12765,0,1753938025,13005.888308269998,38.504391930000565,53383.5789288 2025-07-31,05:00:27.000,212,10977567,13045,0,1753938026,13005.888308269998,38.53963758000464,53383.550980320004 2025-07-31,05:00:28.000,212,10977571,12965,0,1753938027,13005.888308269998,38.49029367000185,53383.56495456001 2025-07-31,05:00:29.000,212,10977556,12885,0,1753938028,13005.854626719993,38.52553931999864,53383.58591592 2025-07-31,05:00:30.000,212,10977547,12965,0,1753938029,13005.847890409997,38.511441059999925,53383.61386440001 2025-07-31,05:00:31.000,212,10977542,13085,0,1753938030,13005.881571960002,38.52553931999864,53383.59290304001 2025-07-31,05:00:32.000,212,10977509,12805,0,1753938031,13005.861363030002,38.497342800001206,53383.63482576 2025-07-31,05:00:33.000,212,10977553,12845,0,1753938032,13005.874835649993,38.497342800001206,53383.63482576 2025-07-31,05:00:34.000,212,10977573,12765,0,1753938033,13005.874835649993,38.497342800001206,53383.65578712 2025-07-31,05:00:35.000,212,10977558,12965,0,1753938034,13005.847890409997,38.511441059999925,53383.68373560001 2025-07-31,05:00:36.000,212,10977570,12925,0,1753938035,13005.847890409997,38.518490189999284,53383.67674848 2025-07-31,05:00:37.000,212,10977582,12925,0,1753938036,13005.854626719993,38.504391930000565,53383.69770984 2025-07-31,05:00:38.000,212,10977544,13325,0,1753938037,13005.861363030002,38.511441059999925,53383.620851520005 2025-07-31,05:00:39.000,212,10977541,12965,0,1753938038,13005.874835649993,38.504391930000565,53383.6488 2025-07-31,05:00:40.000,212,10977553,12965,0,1753938039,13005.854626719993,38.504391930000565,53383.70469696 2025-07-31,05:00:41.000,212,10977555,13045,0,1753938040,13005.901780890003,38.49029367000185,53383.70469696 2025-07-31,05:00:42.000,212,10977553,12965,0,1753938041,13005.928726129998,38.518490189999284,53383.718671200004 2025-07-31,05:00:43.000,212,10977556,12925,0,1753938042,13005.928726129998,38.504391930000565,53383.690722720006 2025-07-31,05:00:44.000,212,10977587,12845,0,1753938043,13005.928726129998,38.497342800001206,53383.73264544001 2025-07-31,05:00:45.000,212,10977549,12765,0,1753938044,13005.915253509993,38.518490189999284,53383.72565832 2025-07-31,05:00:46.000,212,10977556,13045,0,1753938045,13005.928726129998,38.504391930000565,53383.73264544001 2025-07-31,05:00:47.000,212,10977578,12845,0,1753938046,13005.935462439993,38.504391930000565,53383.788542400005 2025-07-31,05:00:48.000,212,10977532,12765,0,1753938047,13005.955671369993,38.52553931999864,53383.76059392001 2025-07-31,05:00:49.000,212,10977556,12965,0,1753938048,13005.982616609988,38.48324454000249,53383.76758104 2025-07-31,05:00:50.000,212,10977564,12885,0,1753938049,13005.962407679988,38.504391930000565,53383.76758104 2025-07-31,05:00:51.000,212,10977567,12765,0,1753938050,13005.975880299993,38.511441059999925,53383.79552952 2025-07-31,05:00:52.000,212,10977545,12965,0,1753938051,13006.002825539988,38.46209715000441,53383.788542400005 2025-07-31,05:00:53.000,212,10977519,12885,0,1753938052,13006.029770779998,38.49029367000185,53383.78155528001 2025-07-31,05:00:54.000,212,10977546,13045,0,1753938053,13006.009561849998,38.46914628000377,53383.79552952 2025-07-31,05:00:55.000,212,10977564,12885,0,1753938054,13006.016298159993,38.504391930000565,53383.81649088 2025-07-31,05:00:56.000,212,10977535,12845,0,1753938055,13006.029770779998,38.518490189999284,53383.886362080004 2025-07-31,05:00:57.000,212,10977538,13085,0,1753938056,13006.036507089993,38.504391930000565,53383.79552952 2025-07-31,05:00:58.000,212,10977529,12965,0,1753938057,13006.056716019993,38.518490189999284,53383.85142648001 2025-07-31,05:00:59.000,212,10977572,12925,0,1753938058,13006.056716019993,38.52553931999864,53383.84443936 2025-07-31,05:01:00.000,212,10977573,12965,0,1753938059,13006.063452329989,38.518490189999284,53383.886362080004 2025-07-31,05:01:01.000,212,10977584,12965,0,1753938060,13006.070188639998,38.560784970002715,53383.92828480001 2025-07-31,05:01:02.000,212,10977567,12885,0,1753938061,13006.097133879994,38.52553931999864,53383.907323440006 2025-07-31,05:01:03.000,212,10977542,12925,0,1753938062,13006.124079119989,38.52553931999864,53383.93527192 2025-07-31,05:01:04.000,212,10977530,13125,0,1753938063,13006.090397569998,38.511441059999925,53383.907323440006 2025-07-31,05:01:05.000,212,10977579,12845,0,1753938064,13006.083661259989,38.553735840003355,53383.94225904 2025-07-31,05:01:06.000,212,10977593,12845,0,1753938065,13006.124079119989,38.52553931999864,53383.94225904 2025-07-31,05:01:07.000,212,10977543,12965,0,1753938066,13006.124079119989,38.52553931999864,53383.97719464001 2025-07-31,05:01:08.000,212,10977528,13045,0,1753938067,13006.076924949994,38.553735840003355,53384.01213024 2025-07-31,05:01:09.000,212,10977536,12765,0,1753938068,13006.103870189989,38.58193236000079,53384.01213024 2025-07-31,05:01:10.000,212,10977566,12965,0,1753938069,13006.110606499999,38.553735840003355,53384.005143120005 2025-07-31,05:01:11.000,212,10977577,13045,0,1753938070,13006.117342809994,38.553735840003355,53383.99815600001 2025-07-31,05:01:12.000,212,10977544,13005,0,1753938071,13006.097133879994,38.58193236000079,53384.005143120005 2025-07-31,05:01:13.000,212,10977568,12965,0,1753938072,13006.090397569998,38.553735840003355,53383.98418176 2025-07-31,05:01:14.000,212,10977535,12925,0,1753938073,13006.090397569998,38.546686710003996,53383.9632204 2025-07-31,05:01:15.000,212,10977567,12965,0,1753938074,13006.124079119989,38.532588449998,53384.005143120005 2025-07-31,05:01:16.000,212,10977558,12725,0,1753938075,13006.110606499999,38.53963758000464,53384.01911736001 2025-07-31,05:01:17.000,212,10977549,13125,0,1753938076,13006.130815429999,38.553735840003355,53384.04706584001 2025-07-31,05:01:18.000,212,10977579,13005,0,1753938077,13006.097133879994,38.546686710003996,53384.075014320006 2025-07-31,05:01:19.000,212,10977549,12965,0,1753938078,13006.110606499999,38.52553931999864,53384.0330916 2025-07-31,05:01:20.000,212,10977507,13245,0,1753938079,13006.137551739994,38.504391930000565,53384.075014320006 2025-07-31,05:01:21.000,212,10977564,13045,0,1753938080,13006.103870189989,38.48324454000249,53384.04706584001 2025-07-31,05:01:22.000,212,10977564,12965,0,1753938081,13006.124079119989,38.44094975999906,53384.04007872 2025-07-31,05:01:23.000,212,10977549,12925,0,1753938082,13006.144288049989,38.4339006299997,53384.08200144 2025-07-31,05:01:24.000,212,10977537,12765,0,1753938083,13006.124079119989,38.36340932999883,53384.06104008 2025-07-31,05:01:25.000,212,10977554,12805,0,1753938084,13006.130815429999,38.35636019999947,53384.10994992 2025-07-31,05:01:26.000,212,10977561,12805,0,1753938085,13006.151024359999,38.30701629000396,53384.1029628 2025-07-31,05:01:27.000,212,10977509,13045,0,1753938086,13006.144288049989,38.271770639999886,53384.06802720001 2025-07-31,05:01:28.000,212,10977585,12725,0,1753938087,13006.130815429999,38.25062325000181,53384.1378984 2025-07-31,05:01:29.000,212,10977539,13005,0,1753938088,13006.124079119989,38.20832846999838,53384.14488552001 2025-07-31,05:01:30.000,212,10977546,12965,0,1753938089,13006.130815429999,38.1871810800003,53384.16584688001 2025-07-31,05:01:31.000,212,10977582,13205,0,1753938090,13006.110606499999,38.13783717000479,53384.11693704001 2025-07-31,05:01:32.000,212,10977540,12725,0,1753938091,13006.157760669994,38.095542390001356,53384.221743840004 2025-07-31,05:01:33.000,212,10977586,12925,0,1753938092,13006.137551739994,38.08144413000264,53384.15885976 2025-07-31,05:01:34.000,212,10977579,12885,0,1753938093,13006.137551739994,38.053247609997925,53384.15187264 2025-07-31,05:01:35.000,212,10977526,12845,0,1753938094,13006.124079119989,37.99685457000305,53384.1378984 2025-07-31,05:01:36.000,212,10977559,12925,0,1753938095,13006.097133879994,37.95455978999962,53384.15885976 2025-07-31,05:01:37.000,212,10977573,12645,0,1753938096,13006.090397569998,37.89111761999811,53384.15885976 2025-07-31,05:01:38.000,212,10977542,13005,0,1753938097,13006.097133879994,37.89816675000475,53384.15187264 2025-07-31,05:01:39.000,212,10977592,12925,0,1753938098,13006.090397569998,37.85587197000132,53384.15885976 2025-07-31,05:01:40.000,212,10977602,12605,0,1753938099,13006.083661259989,37.80652805999853,53384.193795360006 2025-07-31,05:01:41.000,212,10977535,13005,0,1753938100,13006.076924949994,37.82062632000452,53384.2077696 2025-07-31,05:01:42.000,212,10977568,12805,0,1753938101,13006.043243399989,37.750135020003654,53384.193795360006 2025-07-31,05:01:43.000,212,10977591,12925,0,1753938102,13006.043243399989,37.743085890004295,53384.242705200006 2025-07-31,05:01:44.000,212,10977561,13125,0,1753938103,13006.023034469988,37.686692850002146,53384.18680824001 2025-07-31,05:01:45.000,212,10977608,12965,0,1753938104,13005.996089229993,37.65849633000471,53384.21475672001 2025-07-31,05:01:46.000,212,10977534,12725,0,1753938105,13005.955671369993,37.65849633000471,53384.2077696 2025-07-31,05:01:47.000,212,10977539,12925,0,1753938106,13005.962407679988,37.63029981,53384.23571808001 2025-07-31,05:01:48.000,212,10977574,12925,0,1753938107,13005.928726129998,37.61620155000128,53384.22873096 2025-07-31,05:01:49.000,212,10977523,12805,0,1753938108,13005.921989820003,37.58800503000384,53384.193795360006 2025-07-31,05:01:50.000,212,10977558,12685,0,1753938109,13005.895044579993,37.58095590000448,53384.15885976 2025-07-31,05:01:51.000,212,10977545,13045,0,1753938110,13005.908517199998,37.58095590000448,53384.21475672001 2025-07-31,05:01:52.000,212,10977553,12965,0,1753938111,13005.868099339998,37.55980850999913,53384.18680824001 2025-07-31,05:01:53.000,212,10977598,13085,0,1753938112,13005.841154100002,37.58800503000384,53384.1378984 2025-07-31,05:01:54.000,212,10977539,12645,0,1753938113,13005.793999929992,37.53866112000105,53384.21475672001 2025-07-31,05:01:55.000,212,10977580,13045,0,1753938114,13005.760318380002,37.53161199000169,53384.193795360006 2025-07-31,05:01:56.000,212,10977550,13085,0,1753938115,13005.746845759997,37.524562860002334,53384.22873096 2025-07-31,05:01:57.000,212,10977545,12925,0,1753938116,13005.719900520002,37.524562860002334,53384.13091128 2025-07-31,05:01:58.000,212,10977591,12725,0,1753938117,13005.706427899997,37.54571025000041,53384.221743840004 2025-07-31,05:01:59.000,212,10977535,12805,0,1753938118,13005.659273730002,37.503415470004256,53384.18680824001 2025-07-31,05:02:00.000,212,10977601,12805,0,1753938119,13005.639064800002,37.524562860002334,53384.221743840004 2025-07-31,05:02:01.000,212,10977555,12845,0,1753938120,13005.645801109997,37.48931720999826,53384.21475672001 2025-07-31,05:02:02.000,212,10977552,12605,0,1753938121,13005.598646940001,37.510464600003615,53384.2077696 2025-07-31,05:02:03.000,212,10977545,12765,0,1753938122,13005.598646940001,37.4963663400049,53384.172834000005 2025-07-31,05:02:04.000,212,10977577,12845,0,1753938123,13005.551492769991,37.503415470004256,53384.21475672001 2025-07-31,05:02:05.000,212,10977574,12885,0,1753938124,13005.484129669996,37.48931720999826,53384.221743840004 2025-07-31,05:02:06.000,212,10977579,12725,0,1753938125,13005.504338599996,37.48931720999826,53384.22873096 2025-07-31,05:02:07.000,212,10977584,13125,0,1753938126,13005.423502879996,37.503415470004256,53384.23571808001 2025-07-31,05:02:08.000,212,10977583,12845,0,1753938127,13005.41676657,37.517513730002975,53384.2776408 2025-07-31,05:02:09.000,212,10977599,12645,0,1753938128,13005.39655764,37.503415470004256,53384.2776408 2025-07-31,05:02:10.000,212,10977573,12885,0,1753938129,13005.423502879996,37.517513730002975,53384.29860216 2025-07-31,05:02:11.000,212,10977631,12925,0,1753938130,13005.39655764,37.524562860002334,53384.26366656001 2025-07-31,05:02:12.000,212,10977601,12925,0,1753938131,13005.342667159995,37.503415470004256,53384.20078248 2025-07-31,05:02:13.000,212,10977549,12765,0,1753938132,13005.33593085,37.524562860002334,53384.27065368 2025-07-31,05:02:14.000,212,10977557,12925,0,1753938133,13005.33593085,37.510464600003615,53384.2776408 2025-07-31,05:02:15.000,212,10977566,12885,0,1753938134,13005.30898560999,37.56685763999849,53384.27065368 2025-07-31,05:02:16.000,212,10977538,12805,0,1753938135,13005.26856774999,37.53161199000169,53384.242705200006 2025-07-31,05:02:17.000,212,10977541,12885,0,1753938136,13005.27530406,37.54571025000041,53384.221743840004 2025-07-31,05:02:18.000,212,10977556,13085,0,1753938137,13005.26856774999,37.53161199000169,53384.29860216 2025-07-31,05:02:19.000,212,10977572,12565,0,1753938138,13005.241622509995,37.54571025000041,53384.221743840004 2025-07-31,05:02:20.000,212,10977611,12725,0,1753938139,13005.21467727,37.58095590000448,53384.242705200006 2025-07-31,05:02:21.000,212,10977558,12925,0,1753938140,13005.201204649995,37.5950541600032,53384.22873096 2025-07-31,05:02:22.000,212,10977552,12845,0,1753938141,13005.21467727,37.56685763999849,53384.23571808001 2025-07-31,05:02:23.000,212,10977552,13045,0,1753938142,13005.17425941,37.58095590000448,53384.2077696 2025-07-31,05:02:24.000,212,10977594,12845,0,1753938143,13005.16752309999,37.637348939999356,53384.27065368 2025-07-31,05:02:25.000,212,10977554,12845,0,1753938144,13005.140577859995,37.61620155000128,53384.26366656001 2025-07-31,05:02:26.000,212,10977596,13045,0,1753938145,13005.14731416999,37.644398069998715,53384.22873096 2025-07-31,05:02:27.000,212,10977570,12645,0,1753938146,13005.120368929995,37.651447199998074,53384.193795360006 2025-07-31,05:02:28.000,212,10977612,12645,0,1753938147,13005.160786789995,37.651447199998074,53384.172834000005 2025-07-31,05:02:29.000,212,10977536,12605,0,1753938148,13005.120368929995,37.686692850002146,53384.2077696 2025-07-31,05:02:30.000,212,10977577,12765,0,1753938149,13005.079951069994,37.67964372000279,53384.2077696 2025-07-31,05:02:31.000,212,10977587,13005,0,1753938150,13005.100159999995,37.693741980001505,53384.23571808001 2025-07-31,05:02:32.000,212,10977581,13085,0,1753938151,13005.100159999995,37.70784024000022,53384.23571808001 2025-07-31,05:02:33.000,212,10977609,12925,0,1753938152,13005.079951069994,37.72193849999894,53384.2077696 2025-07-31,05:02:34.000,212,10977580,12965,0,1753938153,13005.11363262,37.70784024000022,53384.2776408 2025-07-31,05:02:35.000,212,10977552,12685,0,1753938154,13005.09342369,37.693741980001505,53384.242705200006 2025-07-31,05:02:36.000,212,10977558,12845,0,1753938155,13005.140577859995,37.71488936999958,53384.29860216 2025-07-31,05:02:37.000,212,10977587,12645,0,1753938156,13005.120368929995,37.693741980001505,53384.30558928 2025-07-31,05:02:38.000,212,10977543,12965,0,1753938157,13005.10689630999,37.71488936999958,53384.29860216 2025-07-31,05:02:39.000,212,10977581,12685,0,1753938158,13005.120368929995,37.71488936999958,53384.291615040005 2025-07-31,05:02:40.000,212,10977563,12885,0,1753938159,13005.11363262,37.73603675999766,53384.242705200006 2025-07-31,05:02:41.000,212,10977547,13005,0,1753938160,13005.100159999995,37.73603675999766,53384.29860216 2025-07-31,05:02:42.000,212,10977575,12765,0,1753938161,13005.12710523999,37.7289876299983,53384.2776408 2025-07-31,05:02:43.000,212,10977537,12765,0,1753938162,13005.14731416999,37.75718415000301,53384.30558928 2025-07-31,05:02:44.000,212,10977561,12765,0,1753938163,13005.16752309999,37.77833154000109,53384.340524880005 2025-07-31,05:02:45.000,212,10977530,12805,0,1753938164,13005.12710523999,37.80652805999853,53384.30558928 2025-07-31,05:02:46.000,212,10977550,12885,0,1753938165,13005.120368929995,37.83472458000324,53384.35449912001 2025-07-31,05:02:47.000,212,10977572,13285,0,1753938166,13005.15405048,37.82062632000452,53384.361486240006 2025-07-31,05:02:48.000,212,10977586,12845,0,1753938167,13005.14731416999,37.79947892999917,53384.33353776001 2025-07-31,05:02:49.000,212,10977573,12805,0,1753938168,13005.14731416999,37.85587197000132,53384.38244760001 2025-07-31,05:02:50.000,212,10977529,13005,0,1753938169,13005.11363262,37.869970230000035,53384.410396080006 2025-07-31,05:02:51.000,212,10977570,12805,0,1753938170,13005.160786789995,37.8417737100026,53384.459305920005 2025-07-31,05:02:52.000,212,10977565,12765,0,1753938171,13005.14731416999,37.89816675000475,53384.410396080006 2025-07-31,05:02:53.000,212,10977569,12805,0,1753938172,13005.17425941,37.926363270002184,53384.4173832 2025-07-31,05:02:54.000,212,10977588,12605,0,1753938173,13005.17425941,37.9404615300009,53384.42437032 2025-07-31,05:02:55.000,212,10977572,12685,0,1753938174,13005.140577859995,37.99685457000305,53384.4173832 2025-07-31,05:02:56.000,212,10977521,12925,0,1753938175,13005.19446834,37.95455978999962,53384.49424152 2025-07-31,05:02:57.000,212,10977560,13085,0,1753938176,13005.16752309999,38.00390370000241,53384.48026728001 2025-07-31,05:02:58.000,212,10977581,12765,0,1753938177,13005.180995719995,37.99685457000305,53384.46629304 2025-07-31,05:02:59.000,212,10977552,13005,0,1753938178,13005.16752309999,37.99685457000305,53384.44533168 2025-07-31,05:03:00.000,212,10977606,13005,0,1753938179,13005.18773202999,38.01800196000113,53384.44533168 2025-07-31,05:03:01.000,212,10977557,13165,0,1753938180,13005.140577859995,38.053247609997925,53384.46629304 2025-07-31,05:03:02.000,212,10977586,12885,0,1753938181,13005.16752309999,38.02505109000049,53384.46629304 2025-07-31,05:03:03.000,212,10977561,12925,0,1753938182,13005.17425941,38.046198479998566,53384.49424152 2025-07-31,05:03:04.000,212,10977539,12925,0,1753938183,13005.180995719995,38.08144413000264,53384.49424152 2025-07-31,05:03:05.000,212,10977540,12765,0,1753938184,13005.19446834,38.088493260002,53384.51520288 2025-07-31,05:03:06.000,212,10977575,12965,0,1753938185,13005.20794095999,38.046198479998566,53384.54315136 2025-07-31,05:03:07.000,212,10977568,12925,0,1753938186,13005.201204649995,38.053247609997925,53384.48026728001 2025-07-31,05:03:08.000,212,10977618,12885,0,1753938187,13005.19446834,38.06734587000392,53384.49424152 2025-07-31,05:03:09.000,212,10977565,12845,0,1753938188,13005.24835881999,38.08144413000264,53384.508215760005 2025-07-31,05:03:10.000,212,10977558,12645,0,1753938189,13005.31572192,38.06734587000392,53384.55013848001 2025-07-31,05:03:11.000,212,10977550,12845,0,1753938190,13005.28877667999,38.07439500000328,53384.53616424 2025-07-31,05:03:12.000,212,10977585,12965,0,1753938191,13005.29551299,38.046198479998566,53384.52219000001 2025-07-31,05:03:13.000,212,10977557,12885,0,1753938192,13005.32919453999,38.03914934999921,53384.55013848001 2025-07-31,05:03:14.000,212,10977567,12965,0,1753938193,13005.31572192,38.046198479998566,53384.557125600004 2025-07-31,05:03:15.000,212,10977602,12925,0,1753938194,13005.342667159995,38.02505109000049,53384.57109984001 2025-07-31,05:03:16.000,212,10977555,12885,0,1753938195,13005.35613978,38.02505109000049,53384.58507408 2025-07-31,05:03:17.000,212,10977551,13005,0,1753938196,13005.35613978,38.01095283000177,53384.58507408 2025-07-31,05:03:18.000,212,10977553,13085,0,1753938197,13005.403293949996,37.96160891999898,53384.55013848001 2025-07-31,05:03:19.000,212,10977564,12725,0,1753938198,13005.403293949996,37.99685457000305,53384.56411272 2025-07-31,05:03:20.000,212,10977563,12685,0,1753938199,13005.4369755,37.9757071799977,53384.5920612 2025-07-31,05:03:21.000,212,10977587,12925,0,1753938200,13005.4369755,37.9757071799977,53384.56411272 2025-07-31,05:03:22.000,212,10977533,12845,0,1753938201,13005.430239189991,37.9757071799977,53384.57109984001 2025-07-31,05:03:23.000,212,10977536,12925,0,1753938202,13005.450448119991,37.96865804999834,53384.59904832001 2025-07-31,05:03:24.000,212,10977547,12965,0,1753938203,13005.4369755,37.9404615300009,53384.65494528 2025-07-31,05:03:25.000,212,10977609,12685,0,1753938204,13005.423502879996,37.94751066000026,53384.57109984001 2025-07-31,05:03:26.000,212,10977561,12765,0,1753938205,13005.497602290001,37.9404615300009,53384.63398392 2025-07-31,05:03:27.000,212,10977570,13165,0,1753938206,13005.484129669996,37.9757071799977,53384.60603544 2025-07-31,05:03:28.000,212,10977538,12845,0,1753938207,13005.497602290001,37.9404615300009,53384.64795816001 2025-07-31,05:03:29.000,212,10977563,13165,0,1753938208,13005.524547529996,37.919314140002825,53384.66891952001 2025-07-31,05:03:30.000,212,10977572,13005,0,1753938209,13005.511074909991,37.89816675000475,53384.62000968001 2025-07-31,05:03:31.000,212,10977598,13085,0,1753938210,13005.511074909991,37.884068489998754,53384.58507408 2025-07-31,05:03:32.000,212,10977556,12805,0,1753938211,13005.490865979991,37.90521588000411,53384.60603544 2025-07-31,05:03:33.000,212,10977553,12885,0,1753938212,13005.490865979991,37.862921100000676,53384.62000968001 2025-07-31,05:03:34.000,212,10977595,12965,0,1753938213,13005.524547529996,37.89111761999811,53384.64795816001 2025-07-31,05:03:35.000,212,10977530,12805,0,1753938214,13005.504338599996,37.862921100000676,53384.626996800005 2025-07-31,05:03:36.000,212,10977551,12725,0,1753938215,13005.497602290001,37.862921100000676,53384.61302256 2025-07-31,05:03:37.000,212,10977571,12925,0,1753938216,13005.504338599996,37.862921100000676,53384.65494528 2025-07-31,05:03:38.000,212,10977562,12965,0,1753938217,13005.511074909991,37.85587197000132,53384.62000968001 2025-07-31,05:03:39.000,212,10977543,12925,0,1753938218,13005.490865979991,37.84882284000196,53384.59904832001 2025-07-31,05:03:40.000,212,10977518,13005,0,1753938219,13005.450448119991,37.80652805999853,53384.58507408 2025-07-31,05:03:41.000,212,10977590,12965,0,1753938220,13005.484129669996,37.8417737100026,53384.62000968001 2025-07-31,05:03:42.000,212,10977564,12885,0,1753938221,13005.443711809996,37.79947892999917,53384.59904832001 2025-07-31,05:03:43.000,212,10977569,13125,0,1753938222,13005.4369755,37.813577189997886,53384.59904832001 2025-07-31,05:03:44.000,212,10977521,12925,0,1753938223,13005.443711809996,37.79242979999981,53384.56411272 2025-07-31,05:03:45.000,212,10977574,12685,0,1753938224,13005.403293949996,37.78538067000045,53384.58507408 2025-07-31,05:03:46.000,212,10977583,12965,0,1753938225,13005.41676657,37.743085890004295,53384.63398392 2025-07-31,05:03:47.000,212,10977551,12765,0,1753938226,13005.41676657,37.743085890004295,53384.62000968001 2025-07-31,05:03:48.000,212,10977544,12805,0,1753938227,13005.4369755,37.750135020003654,53384.70385512 2025-07-31,05:03:49.000,212,10977537,13005,0,1753938228,13005.383085019996,37.7289876299983,53384.64097104 2025-07-31,05:03:50.000,212,10977538,12885,0,1753938229,13005.430239189991,37.700791110000864,53384.63398392 2025-07-31,05:03:51.000,212,10977516,12885,0,1753938230,13005.36961239999,37.7289876299983,53384.64097104 2025-07-31,05:03:52.000,212,10977541,12765,0,1753938231,13005.36961239999,37.67259459000343,53384.64795816001 2025-07-31,05:03:53.000,212,10977534,12885,0,1753938232,13005.38982132999,37.66554546000407,53384.64795816001 2025-07-31,05:03:54.000,212,10977544,12765,0,1753938233,13005.37634871,37.644398069998715,53384.65494528 2025-07-31,05:03:55.000,212,10977520,12845,0,1753938234,13005.383085019996,37.644398069998715,53384.64097104 2025-07-31,05:03:56.000,212,10977541,12845,0,1753938235,13005.33593085,37.66554546000407,53384.64097104 2025-07-31,05:03:57.000,212,10977540,13245,0,1753938236,13005.34940346999,37.62325068000064,53384.626996800005 2025-07-31,05:03:58.000,212,10977520,13005,0,1753938237,13005.362876089996,37.60915242000192,53384.64795816001 2025-07-31,05:03:59.000,212,10977578,13085,0,1753938238,13005.35613978,37.58095590000448,53384.60603544 2025-07-31,05:04:00.000,212,10977519,12685,0,1753938239,13005.29551299,37.58095590000448,53384.5920612 2025-07-31,05:04:01.000,212,10977500,12925,0,1753938240,13005.30898560999,37.56685763999849,53384.63398392 2025-07-31,05:04:02.000,212,10977520,12965,0,1753938241,13005.32919453999,37.57390676999785,53384.58507408 2025-07-31,05:04:03.000,212,10977530,12685,0,1753938242,13005.29551299,37.56685763999849,53384.60603544 2025-07-31,05:04:04.000,212,10977519,12765,0,1753938243,13005.33593085,37.56685763999849,53384.626996800005 2025-07-31,05:04:05.000,212,10977541,12845,0,1753938244,13005.32919453999,37.54571025000041,53384.696868000006 2025-07-31,05:04:06.000,212,10977533,12925,0,1753938245,13005.302249299995,37.57390676999785,53384.64097104 2025-07-31,05:04:07.000,212,10977553,13285,0,1753938246,13005.31572192,37.56685763999849,53384.65494528 2025-07-31,05:04:08.000,212,10977567,13005,0,1753938247,13005.28877667999,37.58800503000384,53384.65494528 2025-07-31,05:04:09.000,212,10977504,13005,0,1753938248,13005.26856774999,37.53161199000169,53384.66891952001 2025-07-31,05:04:10.000,212,10977500,12805,0,1753938249,13005.282040369995,37.53866112000105,53384.68289376 2025-07-31,05:04:11.000,212,10977481,12925,0,1753938250,13005.20794095999,37.54571025000041,53384.6619324 2025-07-31,05:04:12.000,212,10977587,12805,0,1753938251,13005.241622509995,37.56685763999849,53384.675906640005 2025-07-31,05:04:13.000,212,10977527,12925,0,1753938252,13005.21467727,37.53161199000169,53384.68988088001 2025-07-31,05:04:14.000,212,10977470,13125,0,1753938253,13005.20794095999,37.55275937999977,53384.6619324 2025-07-31,05:04:15.000,212,10977512,12765,0,1753938254,13005.201204649995,37.55275937999977,53384.68988088001 2025-07-31,05:04:16.000,212,10977506,13205,0,1753938255,13005.19446834,37.517513730002975,53384.696868000006 2025-07-31,05:04:17.000,212,10977508,12965,0,1753938256,13005.15405048,37.510464600003615,53384.64097104 2025-07-31,05:04:18.000,212,10977512,12925,0,1753938257,13005.17425941,37.4963663400049,53384.66891952001 2025-07-31,05:04:19.000,212,10977458,13045,0,1753938258,13005.17425941,37.53161199000169,53384.626996800005 2025-07-31,05:04:20.000,212,10977542,13005,0,1753938259,13005.11363262,37.510464600003615,53384.6619324 2025-07-31,05:04:21.000,212,10977504,12605,0,1753938260,13005.100159999995,37.510464600003615,53384.6619324 2025-07-31,05:04:22.000,212,10977555,13285,0,1753938261,13005.100159999995,37.4963663400049,53384.66891952001 2025-07-31,05:04:23.000,212,10977517,13005,0,1753938262,13005.100159999995,37.510464600003615,53384.64097104 2025-07-31,05:04:24.000,212,10977491,12925,0,1753938263,13005.07321476,37.503415470004256,53384.62000968001 2025-07-31,05:04:25.000,212,10977516,13125,0,1753938264,13005.059742139994,37.4963663400049,53384.64795816001 2025-07-31,05:04:26.000,212,10977528,12725,0,1753938265,13005.02606058999,37.48931720999826,53384.61302256 2025-07-31,05:04:27.000,212,10977494,12965,0,1753938266,13005.00585165999,37.468169820000185,53384.626996800005 2025-07-31,05:04:28.000,212,10977505,12965,0,1753938267,13005.00585165999,37.4822680799989,53384.64795816001 2025-07-31,05:04:29.000,212,10977524,12965,0,1753938268,13004.958697489994,37.4822680799989,53384.65494528 2025-07-31,05:04:30.000,212,10977574,13125,0,1753938269,13004.951961179999,37.503415470004256,53384.62000968001 2025-07-31,05:04:31.000,212,10977511,12885,0,1753938270,13004.945224869989,37.503415470004256,53384.63398392 2025-07-31,05:04:32.000,212,10977532,13045,0,1753938271,13004.918279629994,37.517513730002975,53384.5920612 2025-07-31,05:04:33.000,212,10977519,13085,0,1753938272,13004.898070699994,37.510464600003615,53384.59904832001 2025-07-31,05:04:34.000,212,10977485,13285,0,1753938273,13004.850916529998,37.54571025000041,53384.578086960006 2025-07-31,05:04:35.000,212,10977520,12805,0,1753938274,13004.830707599998,37.55980850999913,53384.57109984001 2025-07-31,05:04:36.000,212,10977523,13125,0,1753938275,13004.810498669998,37.55980850999913,53384.5920612 2025-07-31,05:04:37.000,212,10977514,12885,0,1753938276,13004.810498669998,37.55275937999977,53384.5920612 2025-07-31,05:04:38.000,212,10977541,12845,0,1753938277,13004.783553429988,37.57390676999785,53384.56411272 2025-07-31,05:04:39.000,212,10977528,12685,0,1753938278,13004.770080809998,37.58095590000448,53384.57109984001 2025-07-31,05:04:40.000,212,10977540,12965,0,1753938279,13004.722926639988,37.57390676999785,53384.61302256 2025-07-31,05:04:41.000,212,10977509,13045,0,1753938280,13004.689245089998,37.62325068000064,53384.54315136 2025-07-31,05:04:42.000,212,10977500,12645,0,1753938281,13004.662299850002,37.66554546000407,53384.56411272 2025-07-31,05:04:43.000,212,10977487,12885,0,1753938282,13004.608409369997,37.686692850002146,53384.557125600004 2025-07-31,05:04:44.000,212,10977551,13085,0,1753938283,13004.581464130002,37.700791110000864,53384.529177120006 2025-07-31,05:04:45.000,212,10977501,13045,0,1753938284,13004.554518889992,37.71488936999958,53384.55013848001 2025-07-31,05:04:46.000,212,10977516,13125,0,1753938285,13004.527573649997,37.73603675999766,53384.529177120006 2025-07-31,05:04:47.000,212,10977496,12885,0,1753938286,13004.520837340002,37.72193849999894,53384.53616424 2025-07-31,05:04:48.000,212,10977492,12925,0,1753938287,13004.500628410002,37.77833154000109,53384.50122864001 2025-07-31,05:04:49.000,212,10977538,12725,0,1753938288,13004.493892099992,37.79242979999981,53384.557125600004 2025-07-31,05:04:50.000,212,10977537,12845,0,1753938289,13004.500628410002,37.79242979999981,53384.58507408 2025-07-31,05:04:51.000,212,10977548,12765,0,1753938290,13004.460210550002,37.8417737100026,53384.578086960006 2025-07-31,05:04:52.000,212,10977517,12805,0,1753938291,13004.440001620002,37.8417737100026,53384.557125600004 2025-07-31,05:04:53.000,212,10977490,12965,0,1753938292,13004.386111139997,37.8417737100026,53384.529177120006 2025-07-31,05:04:54.000,212,10977506,13205,0,1753938293,13004.345693279996,37.862921100000676,53384.55013848001 2025-07-31,05:04:55.000,212,10977527,12885,0,1753938294,13004.386111139997,37.8417737100026,53384.508215760005 2025-07-31,05:04:56.000,212,10977485,12725,0,1753938295,13004.325484349996,37.84882284000196,53384.50122864001 2025-07-31,05:04:57.000,212,10977497,13045,0,1753938296,13004.318748040001,37.877019359999395,53384.51520288 2025-07-31,05:04:58.000,212,10977510,12885,0,1753938297,13004.285066489996,37.877019359999395,53384.50122864001 2025-07-31,05:04:59.000,212,10977531,12925,0,1753938298,13004.264857559996,37.919314140002825,53384.42437032 2025-07-31,05:05:00.000,212,10977523,12805,0,1753938299,13004.278330180001,37.912265010003466,53384.47328016 2025-07-31,05:05:01.000,212,10977517,13125,0,1753938300,13004.224439699996,37.919314140002825,53384.4872544 2025-07-31,05:05:02.000,212,10977528,13245,0,1753938301,13004.244648629996,37.90521588000411,53384.48026728001 2025-07-31,05:05:03.000,212,10977509,12765,0,1753938302,13004.17728553,37.926363270002184,53384.49424152 2025-07-31,05:05:04.000,212,10977525,12925,0,1753938303,13004.19075814999,37.933412400001544,53384.4872544 2025-07-31,05:05:05.000,212,10977534,12845,0,1753938304,13004.1570766,37.933412400001544,53384.45231880001 2025-07-31,05:05:06.000,212,10977506,13125,0,1753938305,13004.17054921999,37.98275631000433,53384.42437032 2025-07-31,05:05:07.000,212,10977510,13045,0,1753938306,13004.163812909996,37.96865804999834,53384.43135744001 2025-07-31,05:05:08.000,212,10977499,13205,0,1753938307,13004.13686767,37.9757071799977,53384.4173832 2025-07-31,05:05:09.000,212,10977546,13085,0,1753938308,13004.08971349999,37.98980544000369,53384.43834456 2025-07-31,05:05:10.000,212,10977570,12685,0,1753938309,13004.103186119995,37.99685457000305,53384.42437032 2025-07-31,05:05:11.000,212,10977497,12965,0,1753938310,13004.00887777999,38.02505109000049,53384.36847336 2025-07-31,05:05:12.000,212,10977544,13245,0,1753938311,13004.04929563999,38.01095283000177,53384.32655064 2025-07-31,05:05:13.000,212,10977523,12885,0,1753938312,13004.01561409,38.046198479998566,53384.361486240006 2025-07-31,05:05:14.000,212,10977499,13045,0,1753938313,13004.00887777999,38.08144413000264,53384.35449912001 2025-07-31,05:05:15.000,212,10977534,13605,0,1753938314,13003.99540516,38.109640650000074,53384.37546048 2025-07-31,05:05:16.000,212,10977507,12925,0,1753938315,13003.96845991999,38.08144413000264,53384.31956352 2025-07-31,05:05:17.000,212,10977557,12965,0,1753938316,13003.94825098999,38.06734587000392,53384.36847336 2025-07-31,05:05:18.000,212,10977498,12965,0,1753938317,13003.9549873,38.088493260002,53384.2776408 2025-07-31,05:05:19.000,212,10977514,12965,0,1753938318,13003.921305749995,38.102591520000715,53384.30558928 2025-07-31,05:05:20.000,212,10977525,13045,0,1753938319,13003.91456944,38.109640650000074,53384.291615040005 2025-07-31,05:05:21.000,212,10977512,13045,0,1753938320,13003.91456944,38.109640650000074,53384.30558928 2025-07-31,05:05:22.000,212,10977513,12765,0,1753938321,13003.860678959994,38.109640650000074,53384.2776408 2025-07-31,05:05:23.000,212,10977527,13005,0,1753938322,13003.860678959994,38.102591520000715,53384.25667944 2025-07-31,05:05:24.000,212,10977570,12885,0,1753938323,13003.82699740999,38.12373890999879,53384.25667944 2025-07-31,05:05:25.000,212,10977496,12925,0,1753938324,13003.840470029994,38.13078803999815,53384.291615040005 2025-07-31,05:05:26.000,212,10977505,12925,0,1753938325,13003.820261099994,38.13783717000479,53384.26366656001 2025-07-31,05:05:27.000,212,10977486,12725,0,1753938326,13003.860678959994,38.13783717000479,53384.291615040005 2025-07-31,05:05:28.000,212,10977525,12885,0,1753938327,13003.800052169994,38.11668977999943,53384.221743840004 2025-07-31,05:05:29.000,212,10977499,12965,0,1753938328,13003.793315859999,38.12373890999879,53384.24969232 2025-07-31,05:05:30.000,212,10977525,12965,0,1753938329,13003.705743829989,38.13078803999815,53384.16584688001 2025-07-31,05:05:31.000,212,10977460,13085,0,1753938330,13003.732689069999,38.13078803999815,53384.2077696 2025-07-31,05:05:32.000,212,10977501,13045,0,1753938331,13003.712480139999,38.151935430003505,53384.22873096 2025-07-31,05:05:33.000,212,10977517,12805,0,1753938332,13003.685534899989,38.21537759999774,53384.23571808001 2025-07-31,05:05:34.000,212,10977506,12885,0,1753938333,13003.665325969989,38.1871810800003,53384.24969232 2025-07-31,05:05:35.000,212,10977538,12765,0,1753938334,13003.651853349998,38.20832846999838,53384.16584688001 2025-07-31,05:05:36.000,212,10977504,12765,0,1753938335,13003.645117039989,38.1871810800003,53384.15187264 2025-07-31,05:05:37.000,212,10977455,13045,0,1753938336,13003.591226559998,38.21537759999774,53384.16584688001 2025-07-31,05:05:38.000,212,10977546,13045,0,1753938337,13003.618171799993,38.23652499000309,53384.14488552001 2025-07-31,05:05:39.000,212,10977540,13005,0,1753938338,13003.584490249988,38.24357412000245,53384.193795360006 2025-07-31,05:05:40.000,212,10977511,12965,0,1753938339,13003.591226559998,38.24357412000245,53384.17982112 2025-07-31,05:05:41.000,212,10977536,13365,0,1753938340,13003.577753939993,38.24357412000245,53384.123924160005 2025-07-31,05:05:42.000,212,10977526,12925,0,1753938341,13003.557545009993,38.25767238000117,53384.17982112 2025-07-31,05:05:43.000,212,10977527,12685,0,1753938342,13003.490181909998,38.285868899998604,53384.1378984 2025-07-31,05:05:44.000,212,10977517,13005,0,1753938343,13003.463236670003,38.285868899998604,53384.13091128 2025-07-31,05:05:45.000,212,10977537,12805,0,1753938344,13003.463236670003,38.29291802999796,53384.08898856 2025-07-31,05:05:46.000,212,10977524,12925,0,1753938345,13003.429555119998,38.29291802999796,53384.13091128 2025-07-31,05:05:47.000,212,10977501,12805,0,1753938346,13003.422818810002,38.31406542000332,53384.054052960004 2025-07-31,05:05:48.000,212,10977519,12845,0,1753938347,13003.416082499993,38.35636019999947,53384.123924160005 2025-07-31,05:05:49.000,212,10977482,12685,0,1753938348,13003.389137259997,38.34226194000075,53384.11693704001 2025-07-31,05:05:50.000,212,10977543,13125,0,1753938349,13003.368928329997,38.36340932999883,53384.123924160005 2025-07-31,05:05:51.000,212,10977518,12805,0,1753938350,13003.368928329997,38.36340932999883,53384.15187264 2025-07-31,05:05:52.000,212,10977516,12925,0,1753938351,13003.389137259997,38.39160585000354,53384.123924160005 2025-07-31,05:05:53.000,212,10977493,12925,0,1753938352,13003.355455709992,38.41980237000098,53384.1378984 2025-07-31,05:05:54.000,212,10977520,13125,0,1753938353,13003.362192020002,38.455048019997776,53384.123924160005 2025-07-31,05:05:55.000,212,10977514,13005,0,1753938354,13003.362192020002,38.47619541000313,53384.13091128 2025-07-31,05:05:56.000,212,10977525,13005,0,1753938355,13003.348719399997,38.47619541000313,53384.1378984 2025-07-31,05:05:57.000,212,10977554,12965,0,1753938356,13003.355455709992,38.48324454000249,53384.14488552001 2025-07-31,05:05:58.000,212,10977519,12765,0,1753938357,13003.348719399997,38.44094975999906,53384.13091128 2025-07-31,05:05:59.000,212,10977510,12765,0,1753938358,13003.294828919992,38.46914628000377,53384.15187264 2025-07-31,05:06:00.000,212,10977496,12965,0,1753938359,13003.288092609997,38.47619541000313,53384.13091128 2025-07-31,05:06:01.000,212,10977548,12845,0,1753938360,13003.308301539997,38.47619541000313,53384.16584688001 2025-07-31,05:06:02.000,212,10977505,12765,0,1753938361,13003.308301539997,38.497342800001206,53384.09597568001 2025-07-31,05:06:03.000,212,10977513,13045,0,1753938362,13003.294828919992,38.518490189999284,53384.15885976 2025-07-31,05:06:04.000,212,10977531,12725,0,1753938363,13003.288092609997,38.52553931999864,53384.15187264 2025-07-31,05:06:05.000,212,10977470,12965,0,1753938364,13003.254411059992,38.553735840003355,53384.14488552001 2025-07-31,05:06:06.000,212,10977553,12765,0,1753938365,13003.274619989992,38.567834100002074,53384.10994992 2025-07-31,05:06:07.000,212,10977531,12845,0,1753938366,13003.274619989992,38.546686710003996,53384.08200144 2025-07-31,05:06:08.000,212,10977516,13125,0,1753938367,13003.220729510002,38.57488323000143,53384.11693704001 2025-07-31,05:06:09.000,212,10977552,12845,0,1753938368,13003.234202129992,38.61012887999823,53384.11693704001 2025-07-31,05:06:10.000,212,10977525,12765,0,1753938369,13003.234202129992,38.58193236000079,53384.075014320006 2025-07-31,05:06:11.000,212,10977519,13005,0,1753938370,13003.247674749997,38.58898149000015,53384.09597568001 2025-07-31,05:06:12.000,212,10977482,13125,0,1753938371,13003.213993199992,38.59603061999951,53384.09597568001 2025-07-31,05:06:13.000,212,10977510,12885,0,1753938372,13003.240938440002,38.59603061999951,53384.08898856 2025-07-31,05:06:14.000,212,10977490,12925,0,1753938373,13003.200520580001,38.58193236000079,53384.1378984 2025-07-31,05:06:15.000,212,10977527,12885,0,1753938374,13003.200520580001,38.58193236000079,53384.06802720001 2025-07-31,05:06:16.000,212,10977506,12845,0,1753938375,13003.200520580001,38.57488323000143,53384.08898856 2025-07-31,05:06:17.000,212,10977528,13045,0,1753938376,13003.234202129992,38.62422714000422,53384.10994992 2025-07-31,05:06:18.000,212,10977499,12965,0,1753938377,13003.207256889997,38.62422714000422,53384.06802720001 2025-07-31,05:06:19.000,212,10977479,13045,0,1753938378,13003.200520580001,38.58898149000015,53384.08898856 2025-07-31,05:06:20.000,212,10977513,12845,0,1753938379,13003.193784269992,38.60307974999887,53384.14488552001 2025-07-31,05:06:21.000,212,10977555,12845,0,1753938380,13003.180311650001,38.617178010004864,53384.08898856 2025-07-31,05:06:22.000,212,10977517,12925,0,1753938381,13003.213993199992,38.60307974999887,53384.11693704001 2025-07-31,05:06:23.000,212,10977512,12965,0,1753938382,13003.180311650001,38.59603061999951,53384.123924160005 2025-07-31,05:06:24.000,212,10977561,13205,0,1753938383,13003.166839029996,38.57488323000143,53384.09597568001 2025-07-31,05:06:25.000,212,10977523,13085,0,1753938384,13003.160102720001,38.560784970002715,53384.123924160005 2025-07-31,05:06:26.000,212,10977542,12965,0,1753938385,13003.146630099996,38.52553931999864,53384.14488552001 2025-07-31,05:06:27.000,212,10977523,12765,0,1753938386,13003.126421169996,38.511441059999925,53384.123924160005 2025-07-31,05:06:28.000,212,10977483,12925,0,1753938387,13003.160102720001,38.504391930000565,53384.1029628 2025-07-31,05:06:29.000,212,10977505,12645,0,1753938388,13003.106212239996,38.504391930000565,53384.10994992 2025-07-31,05:06:30.000,212,10977559,13125,0,1753938389,13003.126421169996,38.47619541000313,53384.15885976 2025-07-31,05:06:31.000,212,10977543,12965,0,1753938390,13003.099475930001,38.46209715000441,53384.11693704001 2025-07-31,05:06:32.000,212,10977522,12805,0,1753938391,13003.119684860001,38.46914628000377,53384.1378984 2025-07-31,05:06:33.000,212,10977496,12805,0,1753938392,13003.092739619991,38.4339006299997,53384.15187264 2025-07-31,05:06:34.000,212,10977520,12965,0,1753938393,13003.086003309996,38.455048019997776,53384.172834000005 2025-07-31,05:06:35.000,212,10977516,13085,0,1753938394,13003.092739619991,38.455048019997776,53384.172834000005 2025-07-31,05:06:36.000,212,10977513,13045,0,1753938395,13003.099475930001,38.41980237000098,53384.172834000005 2025-07-31,05:06:37.000,212,10977526,12965,0,1753938396,13003.045585449996,38.4339006299997,53384.14488552001 2025-07-31,05:06:38.000,212,10977517,12765,0,1753938397,13003.032112829991,38.447998889998416,53384.16584688001 2025-07-31,05:06:39.000,212,10977503,12885,0,1753938398,13003.011903899991,38.447998889998416,53384.13091128 2025-07-31,05:06:40.000,212,10977502,12965,0,1753938399,13002.984958659996,38.44094975999906,53384.15885976 2025-07-31,05:06:41.000,212,10977486,13005,0,1753938400,13002.93780449,38.41980237000098,53384.15187264 2025-07-31,05:06:42.000,212,10977533,12845,0,1753938401,13002.944540799996,38.4339006299997,53384.16584688001 2025-07-31,05:06:43.000,212,10977488,12725,0,1753938402,13002.944540799996,38.41275324000162,53384.193795360006 2025-07-31,05:06:44.000,212,10977551,12925,0,1753938403,13002.924331869996,38.41980237000098,53384.16584688001 2025-07-31,05:06:45.000,212,10977498,13125,0,1753938404,13002.8771777,38.41980237000098,53384.1378984 2025-07-31,05:06:46.000,212,10977552,12925,0,1753938405,13002.904122939995,38.3986549800029,53384.2077696 2025-07-31,05:06:47.000,212,10977527,12885,0,1753938406,13002.89065031999,38.42685150000034,53384.22873096 2025-07-31,05:06:48.000,212,10977516,13125,0,1753938407,13002.883914009995,38.46209715000441,53384.14488552001 2025-07-31,05:06:49.000,212,10977551,12965,0,1753938408,13002.89065031999,38.447998889998416,53384.123924160005 2025-07-31,05:06:50.000,212,10977532,12925,0,1753938409,13002.8771777,38.455048019997776,53384.123924160005 2025-07-31,05:06:51.000,212,10977590,12885,0,1753938410,13002.863705079995,38.4339006299997,53384.13091128 2025-07-31,05:06:52.000,212,10977519,12765,0,1753938411,13002.85696877,38.447998889998416,53384.11693704001 2025-07-31,05:06:53.000,212,10977509,12925,0,1753938412,13002.85023245999,38.447998889998416,53384.123924160005 2025-07-31,05:06:54.000,212,10977473,12885,0,1753938413,13002.843496149995,38.518490189999284,53384.123924160005 2025-07-31,05:06:55.000,212,10977526,13125,0,1753938414,13002.85696877,38.53963758000464,53384.14488552001 2025-07-31,05:06:56.000,212,10977536,12925,0,1753938415,13002.85696877,38.518490189999284,53384.10994992 2025-07-31,05:06:57.000,212,10977537,12685,0,1753938416,13002.863705079995,38.53963758000464,53384.13091128 2025-07-31,05:06:58.000,212,10977534,12685,0,1753938417,13002.863705079995,38.57488323000143,53384.1378984 2025-07-31,05:06:59.000,212,10977547,12965,0,1753938418,13002.843496149995,38.560784970002715,53384.15187264 2025-07-31,05:07:00.000,212,10977505,12885,0,1753938419,13002.85023245999,38.61012887999823,53384.172834000005 2025-07-31,05:07:01.000,212,10977545,12845,0,1753938420,13002.823287219995,38.62422714000422,53384.123924160005 2025-07-31,05:07:02.000,212,10977550,12805,0,1753938421,13002.85023245999,38.65947279000102,53384.123924160005 2025-07-31,05:07:03.000,212,10977480,13285,0,1753938422,13002.83002352999,38.71586583000317,53384.1378984 2025-07-31,05:07:04.000,212,10977526,12965,0,1753938423,13002.843496149995,38.737013220001245,53384.123924160005 2025-07-31,05:07:05.000,212,10977499,13445,0,1753938424,13002.81655091,38.77225886999804,53384.221743840004 2025-07-31,05:07:06.000,212,10977497,12685,0,1753938425,13002.803078289995,38.786357130004035,53384.18680824001 2025-07-31,05:07:07.000,212,10977550,13085,0,1753938426,13002.803078289995,38.82160278000083,53384.15187264 2025-07-31,05:07:08.000,212,10977498,13045,0,1753938427,13002.782869359995,38.82865191000019,53384.221743840004 2025-07-31,05:07:09.000,212,10977564,13285,0,1753938428,13002.803078289995,38.88504495000234,53384.21475672001 2025-07-31,05:07:10.000,212,10977532,13125,0,1753938429,13002.803078289995,38.87094669000362,53384.2077696 2025-07-31,05:07:11.000,212,10977531,12805,0,1753938430,13002.803078289995,38.920290599999134,53384.25667944 2025-07-31,05:07:12.000,212,10977537,12885,0,1753938431,13002.803078289995,38.913241469999775,53384.172834000005 2025-07-31,05:07:13.000,212,10977498,13045,0,1753938432,13002.76939673999,38.93438885999785,53384.2077696 2025-07-31,05:07:14.000,212,10977511,13005,0,1753938433,13002.76939673999,38.955536250003206,53384.23571808001 2025-07-31,05:07:15.000,212,10977565,12925,0,1753938434,13002.742451499995,38.969634510001924,53384.193795360006 2025-07-31,05:07:16.000,212,10977558,12885,0,1753938435,13002.77613305,38.969634510001924,53384.18680824001 2025-07-31,05:07:17.000,212,10977543,13245,0,1753938436,13002.74918780999,38.98373277000064,53384.22873096 2025-07-31,05:07:18.000,212,10977524,12805,0,1753938437,13002.72897887999,39.018978420004714,53384.2776408 2025-07-31,05:07:19.000,212,10977540,13125,0,1753938438,13002.722242569995,39.01192928999808,53384.28462792001 2025-07-31,05:07:20.000,212,10977534,12765,0,1753938439,13002.722242569995,39.03307668000343,53384.25667944 2025-07-31,05:07:21.000,212,10977515,12805,0,1753938440,13002.70876994999,39.03307668000343,53384.21475672001 2025-07-31,05:07:22.000,212,10977525,13125,0,1753938441,13002.70876994999,39.06832233000023,53384.28462792001 2025-07-31,05:07:23.000,212,10977581,12605,0,1753938442,13002.69529733,39.04717494000215,53384.22873096 2025-07-31,05:07:24.000,212,10977559,12685,0,1753938443,13002.66835208999,39.02602755000407,53384.22873096 2025-07-31,05:07:25.000,212,10977548,13085,0,1753938444,13002.68856101999,39.02602755000407,53384.242705200006 2025-07-31,05:07:26.000,212,10977558,13045,0,1753938445,13002.70876994999,39.06832233000023,53384.291615040005 2025-07-31,05:07:27.000,212,10977535,12885,0,1753938446,13002.66835208999,39.04717494000215,53384.29860216 2025-07-31,05:07:28.000,212,10977553,12965,0,1753938447,13002.64814315999,39.04012581000279,53384.26366656001 2025-07-31,05:07:29.000,212,10977571,12925,0,1753938448,13002.661615779994,39.018978420004714,53384.25667944 2025-07-31,05:07:30.000,212,10977575,12805,0,1753938449,13002.641406849994,39.01192928999808,53384.291615040005 2025-07-31,05:07:31.000,212,10977520,12845,0,1753938450,13002.62793422999,39.01192928999808,53384.28462792001 2025-07-31,05:07:32.000,212,10977543,12925,0,1753938451,13002.661615779994,39.03307668000343,53384.31257640001 2025-07-31,05:07:33.000,212,10977585,12805,0,1753938452,13002.64814315999,39.02602755000407,53384.340524880005 2025-07-31,05:07:34.000,212,10977572,12925,0,1753938453,13002.621197919994,39.04012581000279,53384.291615040005 2025-07-31,05:07:35.000,212,10977505,12885,0,1753938454,13002.61446161,39.03307668000343,53384.31956352 2025-07-31,05:07:36.000,212,10977535,13125,0,1753938455,13002.641406849994,39.04717494000215,53384.28462792001 2025-07-31,05:07:37.000,212,10977530,12805,0,1753938456,13002.60772529999,39.07537145999959,53384.31257640001 2025-07-31,05:07:38.000,212,10977542,12885,0,1753938457,13002.594252679999,39.11766624000302,53384.347512 2025-07-31,05:07:39.000,212,10977539,13285,0,1753938458,13002.60772529999,39.12471537000238,53384.291615040005 2025-07-31,05:07:40.000,212,10977510,12845,0,1753938459,13002.600988989994,39.12471537000238,53384.291615040005 2025-07-31,05:07:41.000,212,10977549,12885,0,1753938460,13002.600988989994,39.138813630001096,53384.347512 2025-07-31,05:07:42.000,212,10977555,12965,0,1753938461,13002.56730743999,39.195206670003245,53384.29860216 2025-07-31,05:07:43.000,212,10977557,12925,0,1753938462,13002.533625889999,39.195206670003245,53384.31257640001 2025-07-31,05:07:44.000,212,10977543,12605,0,1753938463,13002.479735409994,39.202255800002604,53384.361486240006 2025-07-31,05:07:45.000,212,10977520,13005,0,1753938464,13002.553834819999,39.25159970999812,53384.36847336 2025-07-31,05:07:46.000,212,10977574,13005,0,1753938465,13002.486471719989,39.2375014499994,53384.340524880005 2025-07-31,05:07:47.000,212,10977545,13005,0,1753938466,13002.459526479994,39.25864884000475,53384.347512 2025-07-31,05:07:48.000,212,10977567,13045,0,1753938467,13002.432581239998,39.29389449000155,53384.35449912001 2025-07-31,05:07:49.000,212,10977543,12925,0,1753938468,13002.412372309998,39.30094362000091,53384.31956352 2025-07-31,05:07:50.000,212,10977540,13045,0,1753938469,13002.398899689993,39.329140139998344,53384.30558928 2025-07-31,05:07:51.000,212,10977574,13085,0,1753938470,13002.398899689993,39.364385790002416,53384.291615040005 2025-07-31,05:07:52.000,212,10977542,12885,0,1753938471,13002.331536589998,39.371434920001775,53384.32655064 2025-07-31,05:07:53.000,212,10977574,12965,0,1753938472,13002.338272899993,39.427827960003924,53384.29860216 2025-07-31,05:07:54.000,212,10977545,12805,0,1753938473,13002.304591349988,39.427827960003924,53384.2776408 2025-07-31,05:07:55.000,212,10977594,12845,0,1753938474,13002.291118729998,39.43487709000328,53384.31257640001 2025-07-31,05:07:56.000,212,10977523,12765,0,1753938475,13002.257437179993,39.47717186999944,53384.28462792001 2025-07-31,05:07:57.000,212,10977553,12805,0,1753938476,13002.277646109993,39.47012274000008,53384.29860216 2025-07-31,05:07:58.000,212,10977551,13125,0,1753938477,13002.230491939998,39.49831926000479,53384.291615040005 2025-07-31,05:07:59.000,212,10977561,12765,0,1753938478,13002.169865149997,39.52651578000223,53384.29860216 2025-07-31,05:08:00.000,212,10977529,12685,0,1753938479,13002.183337770002,39.57585968999774,53384.291615040005 2025-07-31,05:08:01.000,212,10977574,12885,0,1753938480,13002.149656219997,39.58290882000438,53384.27065368 2025-07-31,05:08:02.000,212,10977535,12965,0,1753938481,13002.176601459993,39.597007080003095,53384.22873096 2025-07-31,05:08:03.000,212,10977552,12805,0,1753938482,13002.142919910002,39.604056210002454,53384.28462792001 2025-07-31,05:08:04.000,212,10977489,12965,0,1753938483,13002.163128840002,39.68159664000268,53384.28462792001 2025-07-31,05:08:05.000,212,10977523,12845,0,1753938484,13002.095765739992,39.68159664000268,53384.242705200006 2025-07-31,05:08:06.000,212,10977546,12925,0,1753938485,13002.102502050002,39.68864577000204,53384.23571808001 2025-07-31,05:08:07.000,212,10977529,12925,0,1753938486,13002.095765739992,39.70979316000012,53384.242705200006 2025-07-31,05:08:08.000,212,10977497,13085,0,1753938487,13002.089029429997,39.74503881000419,53384.28462792001 2025-07-31,05:08:09.000,212,10977504,12845,0,1753938488,13002.089029429997,39.76618620000227,53384.2776408 2025-07-31,05:08:10.000,212,10977515,13045,0,1753938489,13002.082293120002,39.787333590000344,53384.23571808001 2025-07-31,05:08:11.000,212,10977539,12925,0,1753938490,13002.082293120002,39.80848097999842,53384.27065368 2025-07-31,05:08:12.000,212,10977558,13045,0,1753938491,13002.075556809992,39.836677500003134,53384.242705200006 2025-07-31,05:08:13.000,212,10977531,12925,0,1753938492,13002.062084190002,39.85782489000121,53384.31257640001 2025-07-31,05:08:14.000,212,10977541,12925,0,1753938493,13002.068820499997,39.87192314999993,53384.29860216 2025-07-31,05:08:15.000,212,10977526,13085,0,1753938494,13002.035138949992,39.90011967000464,53384.29860216 2025-07-31,05:08:16.000,212,10977572,13005,0,1753938495,13002.028402639997,39.90011967000464,53384.340524880005 2025-07-31,05:08:17.000,212,10977549,12725,0,1753938496,13002.041875260002,39.92831619000208,53384.29860216 2025-07-31,05:08:18.000,212,10977540,12925,0,1753938497,13002.014930019992,39.97061096999823,53384.31956352 2025-07-31,05:08:19.000,212,10977522,12925,0,1753938498,13002.021666330002,39.97766010000487,53384.33353776001 2025-07-31,05:08:20.000,212,10977518,12685,0,1753938499,13001.987984779997,40.02700401000038,53384.32655064 2025-07-31,05:08:21.000,212,10977520,12845,0,1753938500,13002.028402639997,40.03405313999974,53384.32655064 2025-07-31,05:08:22.000,212,10977533,12925,0,1753938501,13001.981248470001,40.062249660004454,53384.33353776001 2025-07-31,05:08:23.000,212,10977544,12965,0,1753938502,13001.987984779997,40.07634792000317,53384.340524880005 2025-07-31,05:08:24.000,212,10977548,12805,0,1753938503,13001.974512159992,40.09749531000125,53384.347512 2025-07-31,05:08:25.000,212,10977571,13085,0,1753938504,13002.001457400002,40.11864269999933,53384.39642184 2025-07-31,05:08:26.000,212,10977609,12765,0,1753938505,13001.961039540001,40.11864269999933,53384.38244760001 2025-07-31,05:08:27.000,212,10977529,12885,0,1753938506,13001.967775849997,40.125691829998686,53384.39642184 2025-07-31,05:08:28.000,212,10977511,13045,0,1753938507,13001.967775849997,40.16798661000212,53384.40340896001 2025-07-31,05:08:29.000,212,10977533,12965,0,1753938508,13001.961039540001,40.21028138999827,53384.39642184 2025-07-31,05:08:30.000,212,10977553,12885,0,1753938509,13002.001457400002,40.21733052000491,53384.347512 2025-07-31,05:08:31.000,212,10977547,13005,0,1753938510,13001.981248470001,40.2525761700017,53384.39642184 2025-07-31,05:08:32.000,212,10977549,12925,0,1753938511,13001.974512159992,40.26667443000042,53384.4173832 2025-07-31,05:08:33.000,212,10977565,13005,0,1753938512,13002.001457400002,40.27372355999978,53384.410396080006 2025-07-31,05:08:34.000,212,10977555,13285,0,1753938513,13002.014930019992,40.2878218199985,53384.44533168 2025-07-31,05:08:35.000,212,10977594,12965,0,1753938514,13002.021666330002,40.29487094999786,53384.43135744001 2025-07-31,05:08:36.000,212,10977541,12805,0,1753938515,13002.035138949992,40.31601834000321,53384.42437032 2025-07-31,05:08:37.000,212,10977589,12925,0,1753938516,13002.068820499997,40.33011660000193,53384.410396080006 2025-07-31,05:08:38.000,212,10977542,12965,0,1753938517,13002.021666330002,40.33716573000129,53384.40340896001 2025-07-31,05:08:39.000,212,10977550,13085,0,1753938518,13002.068820499997,40.35126399000001,53384.4173832 2025-07-31,05:08:40.000,212,10977586,12725,0,1753938519,13002.115974669992,40.33716573000129,53384.43135744001 2025-07-31,05:08:41.000,212,10977561,12885,0,1753938520,13002.102502050002,40.358313119999366,53384.39642184 2025-07-31,05:08:42.000,212,10977579,12885,0,1753938521,13002.095765739992,40.35126399000001,53384.42437032 2025-07-31,05:08:43.000,212,10977531,12965,0,1753938522,13002.028402639997,40.39355877000344,53384.40340896001 2025-07-31,05:08:44.000,212,10977561,12765,0,1753938523,13002.095765739992,40.421755290000874,53384.4173832 2025-07-31,05:08:45.000,212,10977542,12645,0,1753938524,13002.082293120002,40.44290267999895,53384.39642184 2025-07-31,05:08:46.000,212,10977564,12805,0,1753938525,13002.068820499997,40.43585354999959,53384.4173832 2025-07-31,05:08:47.000,212,10977557,12925,0,1753938526,13002.109238359997,40.464050070004305,53384.39642184 2025-07-31,05:08:48.000,212,10977562,13045,0,1753938527,13002.068820499997,40.44290267999895,53384.42437032 2025-07-31,05:08:49.000,212,10977565,12925,0,1753938528,13002.095765739992,40.47814833000302,53384.43135744001 2025-07-31,05:08:50.000,212,10977561,12845,0,1753938529,13002.136183599992,40.4992957200011,53384.47328016 2025-07-31,05:08:51.000,212,10977531,13125,0,1753938530,13002.095765739992,40.4992957200011,53384.50122864001 2025-07-31,05:08:52.000,212,10977542,13005,0,1753938531,13002.089029429997,40.48519746000238,53384.4872544 2025-07-31,05:08:53.000,212,10977558,12805,0,1753938532,13002.115974669992,40.48519746000238,53384.50122864001 2025-07-31,05:08:54.000,212,10977547,12965,0,1753938533,13002.075556809992,40.4992957200011,53384.508215760005 2025-07-31,05:08:55.000,212,10977538,12925,0,1753938534,13002.095765739992,40.50634485000046,53384.48026728001 2025-07-31,05:08:56.000,212,10977572,12965,0,1753938535,13002.102502050002,40.52749223999854,53384.508215760005 2025-07-31,05:08:57.000,212,10977578,12885,0,1753938536,13002.136183599992,40.50634485000046,53384.55013848001 2025-07-31,05:08:58.000,212,10977570,13085,0,1753938537,13002.075556809992,40.52749223999854,53384.53616424 2025-07-31,05:08:59.000,212,10977538,12925,0,1753938538,13002.048611569997,40.4992957200011,53384.51520288 2025-07-31,05:09:00.000,212,10977549,13285,0,1753938539,13002.089029429997,40.51339397999982,53384.52219000001 2025-07-31,05:09:01.000,212,10977557,12765,0,1753938540,13002.082293120002,40.50634485000046,53384.49424152 2025-07-31,05:09:02.000,212,10977549,13005,0,1753938541,13002.082293120002,40.50634485000046,53384.557125600004 2025-07-31,05:09:03.000,212,10977563,12885,0,1753938542,13002.095765739992,40.52044310999918,53384.53616424 2025-07-31,05:09:04.000,212,10977526,13005,0,1753938543,13002.095765739992,40.54159050000453,53384.55013848001 2025-07-31,05:09:05.000,212,10977556,12845,0,1753938544,13002.109238359997,40.52749223999854,53384.54315136 2025-07-31,05:09:06.000,212,10977554,12765,0,1753938545,13002.102502050002,40.54863963000389,53384.53616424 2025-07-31,05:09:07.000,212,10977551,12885,0,1753938546,13002.149656219997,40.56273789000261,53384.626996800005 2025-07-31,05:09:08.000,212,10977571,12965,0,1753938547,13002.129447289997,40.57683615000133,53384.60603544 2025-07-31,05:09:09.000,212,10977546,12925,0,1753938548,13002.149656219997,40.56978702000197,53384.59904832001 2025-07-31,05:09:10.000,212,10977597,12805,0,1753938549,13002.122710980002,40.605032669998764,53384.58507408 2025-07-31,05:09:11.000,212,10977513,12885,0,1753938550,13002.136183599992,40.61913093000476,53384.59904832001 2025-07-31,05:09:12.000,212,10977547,12605,0,1753938551,13002.142919910002,40.633229190003476,53384.557125600004 2025-07-31,05:09:13.000,212,10977547,12725,0,1753938552,13002.136183599992,40.633229190003476,53384.626996800005 2025-07-31,05:09:14.000,212,10977560,12885,0,1753938553,13002.102502050002,40.62618006000412,53384.62000968001 2025-07-31,05:09:15.000,212,10977547,12925,0,1753938554,13002.089029429997,40.62618006000412,53384.64097104 2025-07-31,05:09:16.000,212,10977542,12925,0,1753938555,13002.129447289997,40.640278320002835,53384.70385512 2025-07-31,05:09:17.000,212,10977519,12725,0,1753938556,13002.129447289997,40.633229190003476,53384.626996800005 2025-07-31,05:09:18.000,212,10977527,12845,0,1753938557,13002.129447289997,40.66142571000091,53384.68988088001 2025-07-31,05:09:19.000,212,10977579,12925,0,1753938558,13002.102502050002,40.66142571000091,53384.71084224 2025-07-31,05:09:20.000,212,10977549,12765,0,1753938559,13002.068820499997,40.71781875000306,53384.724816480004 2025-07-31,05:09:21.000,212,10977550,12965,0,1753938560,13002.082293120002,40.66847484000027,53384.76673920001 2025-07-31,05:09:22.000,212,10977527,12805,0,1753938561,13002.082293120002,40.67552396999963,53384.75975208 2025-07-31,05:09:23.000,212,10977536,12925,0,1753938562,13002.075556809992,40.68257309999899,53384.78071344 2025-07-31,05:09:24.000,212,10977573,12925,0,1753938563,13002.075556809992,40.65437658000155,53384.78071344 2025-07-31,05:09:25.000,212,10977580,12885,0,1753938564,13002.048611569997,40.69667135999771,53384.77372632 2025-07-31,05:09:26.000,212,10977552,12845,0,1753938565,13002.035138949992,40.68962222999835,53384.80866192 2025-07-31,05:09:27.000,212,10977537,12805,0,1753938566,13002.014930019992,40.640278320002835,53384.794687680005 2025-07-31,05:09:28.000,212,10977599,12925,0,1753938567,13001.954303229992,40.67552396999963,53384.77372632 2025-07-31,05:09:29.000,212,10977517,12965,0,1753938568,13001.954303229992,40.68257309999899,53384.82263616 2025-07-31,05:09:30.000,212,10977539,12605,0,1753938569,13001.940830610001,40.68962222999835,53384.85757176001 2025-07-31,05:09:31.000,212,10977556,13165,0,1753938570,13001.940830610001,40.68962222999835,53384.8016748 2025-07-31,05:09:32.000,212,10977531,12725,0,1753938571,13001.873467509991,40.68257309999899,53384.81564904001 2025-07-31,05:09:33.000,212,10977552,13045,0,1753938572,13001.846522269996,40.70372049000434,53384.78770056001 2025-07-31,05:09:34.000,212,10977519,12845,0,1753938573,13001.83978596,40.71781875000306,53384.8016748 2025-07-31,05:09:35.000,212,10977579,12925,0,1753938574,13001.81957703,40.73191701000178,53384.81564904001 2025-07-31,05:09:36.000,212,10977557,12805,0,1753938575,13001.785895479996,40.7460152700005,53384.81564904001 2025-07-31,05:09:37.000,212,10977534,13125,0,1753938576,13001.785895479996,40.767162659998576,53384.82962328 2025-07-31,05:09:38.000,212,10977571,12725,0,1753938577,13001.75895024,40.767162659998576,53384.8016748 2025-07-31,05:09:39.000,212,10977513,13125,0,1753938578,13001.73874131,40.767162659998576,53384.81564904001 2025-07-31,05:09:40.000,212,10977535,13005,0,1753938579,13001.71179606999,40.767162659998576,53384.82962328 2025-07-31,05:09:41.000,212,10977554,12805,0,1753938580,13001.684850829995,40.823555700000725,53384.85757176001 2025-07-31,05:09:42.000,212,10977563,12965,0,1753938581,13001.69158713999,40.79535918000329,53384.85757176001 2025-07-31,05:09:43.000,212,10977592,12965,0,1753938582,13001.67137820999,40.858801350004796,53384.85757176001 2025-07-31,05:09:44.000,212,10977623,13085,0,1753938583,13001.63769666,40.85175221999816,53384.82962328 2025-07-31,05:09:45.000,212,10977586,13085,0,1753938584,13001.61075141999,40.872899610003515,53384.843597520005 2025-07-31,05:09:46.000,212,10977565,12965,0,1753938585,13001.61075141999,40.865850480004156,53384.85058464 2025-07-31,05:09:47.000,212,10977562,12925,0,1753938586,13001.583806179995,40.872899610003515,53384.86455888001 2025-07-31,05:09:48.000,212,10977572,13085,0,1753938587,13001.61075141999,40.879948740002874,53384.88552024001 2025-07-31,05:09:49.000,212,10977535,12885,0,1753938588,13001.563597249995,40.90814526000031,53384.843597520005 2025-07-31,05:09:50.000,212,10977562,12925,0,1753938589,13001.51644308,40.95044004000374,53384.85757176001 2025-07-31,05:09:51.000,212,10977584,12925,0,1753938590,13001.523179389995,40.94339091000438,53384.843597520005 2025-07-31,05:09:52.000,212,10977530,13165,0,1753938591,13001.523179389995,40.96453830000246,53384.80866192 2025-07-31,05:09:53.000,212,10977571,13125,0,1753938592,13001.482761529995,40.93634177999775,53384.892507360004 2025-07-31,05:09:54.000,212,10977583,12805,0,1753938593,13001.462552599995,40.94339091000438,53384.81564904001 2025-07-31,05:09:55.000,212,10977578,13045,0,1753938594,13001.47602522,40.96453830000246,53384.86455888001 2025-07-31,05:09:56.000,212,10977643,12925,0,1753938595,13001.42887104999,40.97863656000118,53384.82962328 2025-07-31,05:09:57.000,212,10977565,12965,0,1753938596,13001.3951895,40.93634177999775,53384.82962328 2025-07-31,05:09:58.000,212,10977587,12765,0,1753938597,13001.374980569999,40.95044004000374,53384.77372632 2025-07-31,05:09:59.000,212,10977604,13045,0,1753938598,13001.36824425999,40.95044004000374,53384.76673920001 2025-07-31,05:10:00.000,212,10977601,12845,0,1753938599,13001.334562709999,40.94339091000438,53384.78071344 2025-07-31,05:10:01.000,212,10977574,13085,0,1753938600,13001.294144849999,40.92224351999903,53384.75975208 2025-07-31,05:10:02.000,212,10977613,13005,0,1753938601,13001.260463299994,40.95044004000374,53384.724816480004 2025-07-31,05:10:03.000,212,10977576,12725,0,1753938602,13001.240254369994,40.90814526000031,53384.745777840006 2025-07-31,05:10:04.000,212,10977576,12885,0,1753938603,13001.246990679989,40.92929264999839,53384.73879072001 2025-07-31,05:10:05.000,212,10977610,12805,0,1753938604,13001.206572819989,40.92224351999903,53384.71084224 2025-07-31,05:10:06.000,212,10977570,13125,0,1753938605,13001.213309129998,40.95044004000374,53384.70385512 2025-07-31,05:10:07.000,212,10977554,12805,0,1753938606,13001.213309129998,40.97158743000182,53384.73879072001 2025-07-31,05:10:08.000,212,10977581,12645,0,1753938607,13001.199836509993,40.96453830000246,53384.71084224 2025-07-31,05:10:09.000,212,10977588,12805,0,1753938608,13001.166154959988,40.92929264999839,53384.75276496 2025-07-31,05:10:10.000,212,10977608,12805,0,1753938609,13001.186363889989,40.94339091000438,53384.75975208 2025-07-31,05:10:11.000,212,10977552,12965,0,1753938610,13001.132473409998,40.94339091000438,53384.7318036 2025-07-31,05:10:12.000,212,10977590,12965,0,1753938611,13001.145946029988,40.91519438999967,53384.68988088001 2025-07-31,05:10:13.000,212,10977549,12725,0,1753938612,13001.098791859993,40.90109613000095,53384.68988088001 2025-07-31,05:10:14.000,212,10977570,12925,0,1753938613,13001.092055549998,40.91519438999967,53384.71782936001 2025-07-31,05:10:15.000,212,10977551,12885,0,1753938614,13001.078582929993,40.92929264999839,53384.68988088001 2025-07-31,05:10:16.000,212,10977553,12725,0,1753938615,13001.038165069993,40.90109613000095,53384.68988088001 2025-07-31,05:10:17.000,212,10977567,12805,0,1753938616,13001.071846619998,40.92929264999839,53384.68988088001 2025-07-31,05:10:18.000,212,10977546,13045,0,1753938617,13001.044901380003,40.90814526000031,53384.675906640005 2025-07-31,05:10:19.000,212,10977586,12965,0,1753938618,13000.997747209993,40.90109613000095,53384.675906640005 2025-07-31,05:10:20.000,212,10977558,12925,0,1753938619,13000.991010899997,40.88699787000223,53384.675906640005 2025-07-31,05:10:21.000,212,10977565,12965,0,1753938620,13000.923647800002,40.88699787000223,53384.68289376 2025-07-31,05:10:22.000,212,10977529,13005,0,1753938621,13000.883229940002,40.90109613000095,53384.675906640005 2025-07-31,05:10:23.000,212,10977619,13165,0,1753938622,13000.849548389997,40.90109613000095,53384.59904832001 2025-07-31,05:10:24.000,212,10977588,12605,0,1753938623,13000.836075769992,40.91519438999967,53384.626996800005 2025-07-31,05:10:25.000,212,10977588,13205,0,1753938624,13000.815866839992,40.92224351999903,53384.59904832001 2025-07-31,05:10:26.000,212,10977560,12605,0,1753938625,13000.748503739997,40.93634177999775,53384.59904832001 2025-07-31,05:10:27.000,212,10977583,12725,0,1753938626,13000.708085879996,40.93634177999775,53384.60603544 2025-07-31,05:10:28.000,212,10977598,12725,0,1753938627,13000.667668019996,40.92929264999839,53384.55013848001 2025-07-31,05:10:29.000,212,10977562,13045,0,1753938628,13000.58009599,40.95044004000374,53384.578086960006 2025-07-31,05:10:30.000,212,10977564,12565,0,1753938629,13000.55315074999,40.96453830000246,53384.578086960006 2025-07-31,05:10:31.000,212,10977568,12925,0,1753938630,13000.5194692,40.96453830000246,53384.56411272 2025-07-31,05:10:32.000,212,10977557,12925,0,1753938631,13000.51273288999,40.999783949999255,53384.557125600004 2025-07-31,05:10:33.000,212,10977605,12805,0,1753938632,13000.45884241,41.01388220999797,53384.56411272 2025-07-31,05:10:34.000,212,10977591,12925,0,1753938633,13000.43863348,41.006833079998614,53384.57109984001 2025-07-31,05:10:35.000,212,10977571,12765,0,1753938634,13000.384742999995,41.02093134000461,53384.578086960006 2025-07-31,05:10:36.000,212,10977601,12965,0,1753938635,13000.344325139995,41.056176990001404,53384.5920612 2025-07-31,05:10:37.000,212,10977627,12605,0,1753938636,13000.3173799,41.06322612000076,53384.53616424 2025-07-31,05:10:38.000,212,10977597,13005,0,1753938637,13000.27022572999,41.056176990001404,53384.52219000001 2025-07-31,05:10:39.000,212,10977570,12805,0,1753938638,13000.25675311,41.07027525000012,53384.47328016 2025-07-31,05:10:40.000,212,10977551,13045,0,1753938639,13000.202862629994,41.07732437999948,53384.52219000001 2025-07-31,05:10:41.000,212,10977573,12765,0,1753938640,13000.19612632,41.15486480999971,53384.508215760005 2025-07-31,05:10:42.000,212,10977546,12845,0,1753938641,13000.115290599999,41.14076655000099,53384.47328016 2025-07-31,05:10:43.000,212,10977553,12925,0,1753938642,13000.135499529999,41.16191393999907,53384.51520288 2025-07-31,05:10:44.000,212,10977606,13205,0,1753938643,13000.12876321999,41.18306133000442,53384.48026728001 2025-07-31,05:10:45.000,212,10977620,12605,0,1753938644,13000.10855428999,41.176012199997786,53384.46629304 2025-07-31,05:10:46.000,212,10977612,12885,0,1753938645,13000.122026909994,41.21125785000186,53384.459305920005 2025-07-31,05:10:47.000,212,10977633,12845,0,1753938646,13000.061400119994,41.21125785000186,53384.45231880001 2025-07-31,05:10:48.000,212,10977597,13125,0,1753938647,13000.041191189994,41.232405239999935,53384.4173832 2025-07-31,05:10:49.000,212,10977610,13085,0,1753938648,13000.027718569989,41.24650349999865,53384.44533168 2025-07-31,05:10:50.000,212,10977624,12765,0,1753938649,13000.041191189994,41.21125785000186,53384.42437032 2025-07-31,05:10:51.000,212,10977621,13085,0,1753938650,13000.000773329994,41.26060176000465,53384.48026728001 2025-07-31,05:10:52.000,212,10977594,13245,0,1753938651,13000.007509639989,41.281749150002724,53384.50122864001 2025-07-31,05:10:53.000,212,10977574,12965,0,1753938652,13000.000773329994,41.24650349999865,53384.53616424 2025-07-31,05:10:54.000,212,10977611,12685,0,1753938653,12999.987300709989,41.274700020003365,53384.51520288 2025-07-31,05:10:55.000,212,10977602,12965,0,1753938654,12999.973828089998,41.218306980001216,53384.529177120006 2025-07-31,05:10:56.000,212,10977590,13005,0,1753938655,12999.940146539993,41.24650349999865,53384.53616424 2025-07-31,05:10:57.000,212,10977539,12765,0,1753938656,12999.899728679993,41.239454369999294,53384.4872544 2025-07-31,05:10:58.000,212,10977578,12805,0,1753938657,12999.886256059988,41.218306980001216,53384.50122864001 2025-07-31,05:10:59.000,212,10977558,13085,0,1753938658,12999.892992369998,41.19011046000378,53384.4872544 2025-07-31,05:11:00.000,212,10977572,12965,0,1753938659,12999.859310819993,41.2042087200025,53384.49424152 2025-07-31,05:11:01.000,212,10977552,12885,0,1753938660,12999.832365579998,41.19011046000378,53384.459305920005 2025-07-31,05:11:02.000,212,10977566,12885,0,1753938661,12999.791947719998,41.176012199997786,53384.47328016 2025-07-31,05:11:03.000,212,10977593,12885,0,1753938662,12999.785211410002,41.16191393999907,53384.48026728001 2025-07-31,05:11:04.000,212,10977579,13365,0,1753938663,12999.791947719998,41.14781568000035,53384.459305920005 2025-07-31,05:11:05.000,212,10977544,12925,0,1753938664,12999.765002480002,41.12666829000227,53384.50122864001 2025-07-31,05:11:06.000,212,10977600,13285,0,1753938665,12999.751529859997,41.098471770004835,53384.48026728001 2025-07-31,05:11:07.000,212,10977568,12765,0,1753938666,12999.704375690002,41.14076655000099,53384.42437032 2025-07-31,05:11:08.000,212,10977562,13085,0,1753938667,12999.663957830002,41.098471770004835,53384.43135744001 2025-07-31,05:11:09.000,212,10977577,12965,0,1753938668,12999.643748900002,41.105520900004194,53384.46629304 2025-07-31,05:11:10.000,212,10977575,12845,0,1753938669,12999.562913180001,41.07027525000012,53384.45231880001 2025-07-31,05:11:11.000,212,10977530,12845,0,1753938670,12999.556176869992,41.098471770004835,53384.48026728001 2025-07-31,05:11:12.000,212,10977560,12965,0,1753938671,12999.529231629997,41.098471770004835,53384.46629304 2025-07-31,05:11:13.000,212,10977537,12965,0,1753938672,12999.502286390001,41.12666829000227,53384.44533168 2025-07-31,05:11:14.000,212,10977577,12885,0,1753938673,12999.502286390001,41.098471770004835,53384.50122864001 2025-07-31,05:11:15.000,212,10977544,12805,0,1753938674,12999.475341149991,41.098471770004835,53384.50122864001 2025-07-31,05:11:16.000,212,10977564,12885,0,1753938675,12999.475341149991,41.11257003000355,53384.55013848001 2025-07-31,05:11:17.000,212,10977571,12845,0,1753938676,12999.428186979996,41.14076655000099,53384.46629304 2025-07-31,05:11:18.000,212,10977554,13005,0,1753938677,12999.428186979996,41.12666829000227,53384.48026728001 2025-07-31,05:11:19.000,212,10977604,12805,0,1753938678,12999.407978049996,41.12666829000227,53384.48026728001 2025-07-31,05:11:20.000,212,10977578,13125,0,1753938679,12999.367560189996,41.11257003000355,53384.51520288 2025-07-31,05:11:21.000,212,10977541,13165,0,1753938680,12999.327142329996,41.11961916000291,53384.50122864001 2025-07-31,05:11:22.000,212,10977527,13125,0,1753938681,12999.30019709,41.0914226399982,53384.459305920005 2025-07-31,05:11:23.000,212,10977551,12885,0,1753938682,12999.27998816,41.0914226399982,53384.46629304 2025-07-31,05:11:24.000,212,10977607,13165,0,1753938683,12999.27998816,41.07732437999948,53384.42437032 2025-07-31,05:11:25.000,212,10977546,12605,0,1753938684,12999.226097679995,41.11961916000291,53384.42437032 2025-07-31,05:11:26.000,212,10977589,12965,0,1753938685,12999.19241612999,41.07027525000012,53384.43834456 2025-07-31,05:11:27.000,212,10977595,13045,0,1753938686,12999.17894351,41.056176990001404,53384.42437032 2025-07-31,05:11:28.000,212,10977597,12965,0,1753938687,12999.13852565,41.06322612000076,53384.42437032 2025-07-31,05:11:29.000,212,10977560,12885,0,1753938688,12999.13178933999,41.042078730002686,53384.42437032 2025-07-31,05:11:30.000,212,10977602,12885,0,1753938689,12999.125053029995,41.01388220999797,53384.40340896001 2025-07-31,05:11:31.000,212,10977542,12765,0,1753938690,12999.09137147999,40.95044004000374,53384.38244760001 2025-07-31,05:11:32.000,212,10977584,12925,0,1753938691,12999.037481,40.94339091000438,53384.39642184 2025-07-31,05:11:33.000,212,10977557,12805,0,1753938692,12999.044217309995,40.92224351999903,53384.38244760001 2025-07-31,05:11:34.000,212,10977571,13085,0,1753938693,12999.01053575999,40.88699787000223,53384.347512 2025-07-31,05:11:35.000,212,10977568,12885,0,1753938694,12998.983590519994,40.90109613000095,53384.43135744001 2025-07-31,05:11:36.000,212,10977587,12805,0,1753938695,12998.94990896999,40.879948740002874,53384.39642184 2025-07-31,05:11:37.000,212,10977553,13005,0,1753938696,12998.90949110999,40.83765395999944,53384.40340896001 2025-07-31,05:11:38.000,212,10977565,12925,0,1753938697,12998.896018489999,40.858801350004796,53384.410396080006 2025-07-31,05:11:39.000,212,10977621,12925,0,1753938698,12998.896018489999,40.830604830000084,53384.37546048 2025-07-31,05:11:40.000,212,10977568,12725,0,1753938699,12998.855600629999,40.816506570001366,53384.361486240006 2025-07-31,05:11:41.000,212,10977532,13085,0,1753938700,12998.828655389989,40.80945744000201,53384.39642184 2025-07-31,05:11:42.000,212,10977585,12725,0,1753938701,12998.794973839998,40.78831005000393,53384.4173832 2025-07-31,05:11:43.000,212,10977571,12925,0,1753938702,12998.821919079994,40.80945744000201,53384.38244760001 2025-07-31,05:11:44.000,212,10977550,12845,0,1753938703,12998.774764909998,40.823555700000725,53384.40340896001 2025-07-31,05:11:45.000,212,10977548,12965,0,1753938704,12998.741083359993,40.78831005000393,53384.361486240006 2025-07-31,05:11:46.000,212,10977553,12805,0,1753938705,12998.727610739988,40.80945744000201,53384.30558928 2025-07-31,05:11:47.000,212,10977560,13005,0,1753938706,12998.673720259998,40.80945744000201,53384.32655064 2025-07-31,05:11:48.000,212,10977529,12885,0,1753938707,12998.653511329998,40.80240831000265,53384.347512 2025-07-31,05:11:49.000,212,10977555,12845,0,1753938708,12998.626566090003,40.80240831000265,53384.37546048 2025-07-31,05:11:50.000,212,10977515,12965,0,1753938709,12998.552466679997,40.823555700000725,53384.31257640001 2025-07-31,05:11:51.000,212,10977514,12605,0,1753938710,12998.518785129992,40.83765395999944,53384.35449912001 2025-07-31,05:11:52.000,212,10977560,12965,0,1753938711,12998.512048819997,40.823555700000725,53384.28462792001 2025-07-31,05:11:53.000,212,10977580,13125,0,1753938712,12998.518785129992,40.830604830000084,53384.28462792001 2025-07-31,05:11:54.000,212,10977513,12885,0,1753938713,12998.498576199992,40.858801350004796,53384.28462792001 2025-07-31,05:11:55.000,212,10977524,12965,0,1753938714,12998.464894650002,40.830604830000084,53384.28462792001 2025-07-31,05:11:56.000,212,10977572,12845,0,1753938715,12998.444685720002,40.858801350004796,53384.2776408 2025-07-31,05:11:57.000,212,10977552,12765,0,1753938716,12998.404267860002,40.8447030899988,53384.31257640001 2025-07-31,05:11:58.000,212,10977554,12765,0,1753938717,12998.431213099997,40.85175221999816,53384.28462792001 2025-07-31,05:11:59.000,212,10977533,12805,0,1753938718,12998.390795239997,40.872899610003515,53384.30558928 2025-07-31,05:12:00.000,212,10977521,13125,0,1753938719,12998.363850000002,40.830604830000084,53384.31257640001 2025-07-31,05:12:01.000,212,10977548,12765,0,1753938720,12998.357113689992,40.823555700000725,53384.25667944 2025-07-31,05:12:02.000,212,10977506,12965,0,1753938721,12998.316695829992,40.80945744000201,53384.27065368 2025-07-31,05:12:03.000,212,10977518,12845,0,1753938722,12998.289750589996,40.816506570001366,53384.27065368 2025-07-31,05:12:04.000,212,10977560,12805,0,1753938723,12998.283014280001,40.79535918000329,53384.24969232 2025-07-31,05:12:05.000,212,10977551,13125,0,1753938724,12998.208914869996,40.79535918000329,53384.2776408 2025-07-31,05:12:06.000,212,10977576,12765,0,1753938725,12998.20217856,40.76011352999922,53384.291615040005 2025-07-31,05:12:07.000,212,10977587,12805,0,1753938726,12998.175233319991,40.75306439999986,53384.26366656001 2025-07-31,05:12:08.000,212,10977523,12765,0,1753938727,12998.18196963,40.7460152700005,53384.30558928 2025-07-31,05:12:09.000,212,10977536,12725,0,1753938728,12998.155024389991,40.71781875000306,53384.22873096 2025-07-31,05:12:10.000,212,10977517,12805,0,1753938729,12998.148288079996,40.68962222999835,53384.221743840004 2025-07-31,05:12:11.000,212,10977560,12765,0,1753938730,12998.134815459991,40.66847484000027,53384.25667944 2025-07-31,05:12:12.000,212,10977550,12765,0,1753938731,12998.07418866999,40.65437658000155,53384.20078248 2025-07-31,05:12:13.000,212,10977518,13165,0,1753938732,12998.09439759999,40.62618006000412,53384.21475672001 2025-07-31,05:12:14.000,212,10977557,12925,0,1753938733,12998.027034499995,40.633229190003476,53384.242705200006 2025-07-31,05:12:15.000,212,10977578,12925,0,1753938734,12998.00008926,40.57683615000133,53384.23571808001 2025-07-31,05:12:16.000,212,10977566,13045,0,1753938735,12997.97988033,40.597983539999404,53384.2077696 2025-07-31,05:12:17.000,212,10977526,12765,0,1753938736,12997.97314401999,40.55568876000325,53384.20078248 2025-07-31,05:12:18.000,212,10977542,12765,0,1753938737,12997.93946247,40.534541369997896,53384.20078248 2025-07-31,05:12:19.000,212,10977519,12885,0,1753938738,12997.91925354,40.52044310999918,53384.221743840004 2025-07-31,05:12:20.000,212,10977533,12925,0,1753938739,12997.87883568,40.50634485000046,53384.22873096 2025-07-31,05:12:21.000,212,10977584,13285,0,1753938740,12997.865363059995,40.52749223999854,53384.13091128 2025-07-31,05:12:22.000,212,10977546,12885,0,1753938741,12997.87209936999,40.4992957200011,53384.13091128 2025-07-31,05:12:23.000,212,10977557,13085,0,1753938742,12997.79799996,40.4992957200011,53384.1029628 2025-07-31,05:12:24.000,212,10977550,13005,0,1753938743,12997.79799996,40.50634485000046,53384.123924160005 2025-07-31,05:12:25.000,212,10977499,12605,0,1753938744,12997.77779103,40.42880442000023,53384.11693704001 2025-07-31,05:12:26.000,212,10977536,12925,0,1753938745,12997.77105471999,40.44995180999831,53384.11693704001 2025-07-31,05:12:27.000,212,10977517,12845,0,1753938746,12997.696955309999,40.42880442000023,53384.11693704001 2025-07-31,05:12:28.000,212,10977532,13005,0,1753938747,12997.744109479994,40.43585354999959,53384.06802720001 2025-07-31,05:12:29.000,212,10977543,13045,0,1753938748,12997.71042792999,40.407657030002156,53384.09597568001 2025-07-31,05:12:30.000,212,10977584,12765,0,1753938749,12997.670010069989,40.4006079000028,53384.123924160005 2025-07-31,05:12:31.000,212,10977602,13005,0,1753938750,12997.71042792999,40.39355877000344,53384.08200144 2025-07-31,05:12:32.000,212,10977563,12885,0,1753938751,12997.656537449999,40.358313119999366,53384.06802720001 2025-07-31,05:12:33.000,212,10977540,12845,0,1753938752,12997.670010069989,40.358313119999366,53384.1029628 2025-07-31,05:12:34.000,212,10977567,12765,0,1753938753,12997.69021899999,40.35126399000001,53384.01213024 2025-07-31,05:12:35.000,212,10977543,12805,0,1753938754,12997.676746379999,40.34421486000065,53384.01213024 2025-07-31,05:12:36.000,212,10977563,12805,0,1753938755,12997.649801139989,40.31601834000321,53384.06104008 2025-07-31,05:12:37.000,212,10977544,13045,0,1753938756,12997.649801139989,40.31601834000321,53384.0330916 2025-07-31,05:12:38.000,212,10977555,12765,0,1753938757,12997.703691619994,40.30192008000449,53384.075014320006 2025-07-31,05:12:39.000,212,10977534,12885,0,1753938758,12997.71042792999,40.25962530000106,53384.01213024 2025-07-31,05:12:40.000,212,10977529,13205,0,1753938759,12997.696955309999,40.2525761700017,53384.026104480006 2025-07-31,05:12:41.000,212,10977563,13045,0,1753938760,12997.703691619994,40.21028138999827,53383.99815600001 2025-07-31,05:12:42.000,212,10977568,12885,0,1753938761,12997.75084578999,40.16093748000276,53383.99815600001 2025-07-31,05:12:43.000,212,10977591,12885,0,1753938762,12997.717164239999,40.11864269999933,53383.97020752 2025-07-31,05:12:44.000,212,10977531,13045,0,1753938763,12997.69021899999,40.10454444000061,53383.94924616001 2025-07-31,05:12:45.000,212,10977545,13045,0,1753938764,12997.73063685999,40.08339705000253,53383.97719464001 2025-07-31,05:12:46.000,212,10977555,12805,0,1753938765,12997.696955309999,40.07634792000317,53383.92828480001 2025-07-31,05:12:47.000,212,10977532,12765,0,1753938766,12997.717164239999,40.04815139999846,53383.956233280005 2025-07-31,05:12:48.000,212,10977573,13045,0,1753938767,12997.73063685999,40.012905750001664,53383.94924616001 2025-07-31,05:12:49.000,212,10977564,12765,0,1753938768,12997.744109479994,39.99175836000359,53383.91431056 2025-07-31,05:12:50.000,212,10977544,12925,0,1753938769,12997.73063685999,39.956512709999515,53383.907323440006 2025-07-31,05:12:51.000,212,10977546,12845,0,1753938770,12997.75084578999,39.963561839998874,53383.9632204 2025-07-31,05:12:52.000,212,10977542,13125,0,1753938771,12997.75084578999,39.92831619000208,53383.9632204 2025-07-31,05:12:53.000,212,10977573,13125,0,1753938772,12997.784527339994,39.9424144500008,53383.94225904 2025-07-31,05:12:54.000,212,10977598,12925,0,1753938773,12997.784527339994,39.90011967000464,53384.01213024 2025-07-31,05:12:55.000,212,10977534,12965,0,1753938774,12997.784527339994,39.87192314999993,53383.91431056 2025-07-31,05:12:56.000,212,10977539,12925,0,1753938775,12997.79799996,39.90011967000464,53383.93527192 2025-07-31,05:12:57.000,212,10977511,12965,0,1753938776,12997.81147257999,39.91421793000336,53383.99116888 2025-07-31,05:12:58.000,212,10977584,12645,0,1753938777,12997.804736269994,39.89307053999801,53383.99116888 2025-07-31,05:12:59.000,212,10977543,12925,0,1753938778,12997.804736269994,39.87192314999993,53383.92129768 2025-07-31,05:13:00.000,212,10977534,12845,0,1753938779,12997.81820889,39.85782489000121,53383.94924616001 2025-07-31,05:13:01.000,212,10977575,12965,0,1753938780,12997.804736269994,39.85782489000121,53383.94225904 2025-07-31,05:13:02.000,212,10977508,12845,0,1753938781,12997.81820889,39.86487402000057,53383.97719464001 2025-07-31,05:13:03.000,212,10977560,12925,0,1753938782,12997.81820889,39.88602140999865,53384.026104480006 2025-07-31,05:13:04.000,212,10977525,12925,0,1753938783,12997.804736269994,39.84372663000249,53384.026104480006 2025-07-31,05:13:05.000,212,10977567,12805,0,1753938784,12997.83168150999,39.87897227999929,53384.04007872 2025-07-31,05:13:06.000,212,10977532,13045,0,1753938785,12997.784527339994,39.88602140999865,53384.01213024 2025-07-31,05:13:07.000,212,10977566,12845,0,1753938786,12997.79799996,39.89307053999801,53384.06104008 2025-07-31,05:13:08.000,212,10977565,12925,0,1753938787,12997.79126364999,39.87897227999929,53384.0330916 2025-07-31,05:13:09.000,212,10977515,12885,0,1753938788,12997.77105471999,39.90011967000464,53383.98418176 2025-07-31,05:13:10.000,212,10977556,12965,0,1753938789,12997.79126364999,39.91421793000336,53383.99116888 2025-07-31,05:13:11.000,212,10977566,12885,0,1753938790,12997.79126364999,39.956512709999515,53383.99815600001 2025-07-31,05:13:12.000,212,10977544,13285,0,1753938791,12997.79126364999,39.91421793000336,53384.01911736001 2025-07-31,05:13:13.000,212,10977575,12885,0,1753938792,12997.784527339994,39.92126706000272,53383.99116888 2025-07-31,05:13:14.000,212,10977569,13085,0,1753938793,12997.77105471999,39.949463580000156,53384.04706584001 2025-07-31,05:13:15.000,212,10977587,13045,0,1753938794,12997.804736269994,39.97061096999823,53384.04706584001 2025-07-31,05:13:16.000,212,10977585,13125,0,1753938795,12997.79126364999,39.9424144500008,53384.0330916 2025-07-31,05:13:17.000,212,10977574,12965,0,1753938796,12997.79126364999,39.97061096999823,53384.0330916 2025-07-31,05:13:18.000,212,10977570,12765,0,1753938797,12997.81147257999,39.963561839998874,53384.01911736001 2025-07-31,05:13:19.000,212,10977605,12925,0,1753938798,12997.824945199995,39.99175836000359,53384.06104008 2025-07-31,05:13:20.000,212,10977566,12685,0,1753938799,12997.784527339994,39.99175836000359,53384.075014320006 2025-07-31,05:13:21.000,212,10977565,13245,0,1753938800,12997.79799996,39.963561839998874,53384.08898856 2025-07-31,05:13:22.000,212,10977564,12805,0,1753938801,12997.81820889,40.012905750001664,53384.1029628 2025-07-31,05:13:23.000,212,10977510,12965,0,1753938802,12997.79799996,39.99175836000359,53384.04007872 2025-07-31,05:13:24.000,212,10977569,12925,0,1753938803,12997.824945199995,39.998807490002946,53384.1029628 2025-07-31,05:13:25.000,212,10977568,12885,0,1753938804,12997.87209936999,40.03405313999974,53384.10994992 2025-07-31,05:13:26.000,212,10977591,12765,0,1753938805,12997.85862675,40.0411022699991,53384.08898856 2025-07-31,05:13:27.000,212,10977558,13165,0,1753938806,12997.87209936999,40.08339705000253,53384.06802720001 2025-07-31,05:13:28.000,212,10977541,12685,0,1753938807,12997.85189043999,40.06929879000381,53384.054052960004 2025-07-31,05:13:29.000,212,10977548,12605,0,1753938808,12997.865363059995,40.14683922000404,53384.09597568001 2025-07-31,05:13:30.000,212,10977543,13085,0,1753938809,12997.865363059995,40.132740959998046,53384.1029628 2025-07-31,05:13:31.000,212,10977553,12805,0,1753938810,12997.85862675,40.132740959998046,53384.123924160005 2025-07-31,05:13:32.000,212,10977554,13005,0,1753938811,12997.89230829999,40.16093748000276,53384.10994992 2025-07-31,05:13:33.000,212,10977552,12805,0,1753938812,12997.89230829999,40.132740959998046,53384.172834000005 2025-07-31,05:13:34.000,212,10977572,12605,0,1753938813,12997.905780919995,40.132740959998046,53384.08200144 2025-07-31,05:13:35.000,212,10977565,12725,0,1753938814,12997.905780919995,40.189134000000195,53384.15187264 2025-07-31,05:13:36.000,212,10977557,12965,0,1753938815,12997.91925354,40.189134000000195,53384.15187264 2025-07-31,05:13:37.000,212,10977542,13165,0,1753938816,12997.91251722999,40.238477910002985,53384.123924160005 2025-07-31,05:13:38.000,212,10977575,13125,0,1753938817,12997.91251722999,40.231428780003625,53384.193795360006 2025-07-31,05:13:39.000,212,10977570,13045,0,1753938818,12997.946198779995,40.25962530000106,53384.2077696 2025-07-31,05:13:40.000,212,10977572,12725,0,1753938819,12997.93946247,40.25962530000106,53384.20078248 2025-07-31,05:13:41.000,212,10977622,12845,0,1753938820,12997.925989849995,40.31601834000321,53384.22873096 2025-07-31,05:13:42.000,212,10977558,12925,0,1753938821,12997.89904461,40.33716573000129,53384.21475672001 2025-07-31,05:13:43.000,212,10977545,12765,0,1753938822,12997.905780919995,40.34421486000065,53384.221743840004 2025-07-31,05:13:44.000,212,10977574,12725,0,1753938823,12997.91925354,40.37946051000472,53384.18680824001 2025-07-31,05:13:45.000,212,10977548,13005,0,1753938824,12997.93946247,40.407657030002156,53384.242705200006 2025-07-31,05:13:46.000,212,10977574,12765,0,1753938825,12997.946198779995,40.414706160001515,53384.242705200006 2025-07-31,05:13:47.000,212,10977580,12845,0,1753938826,12997.95293508999,40.44290267999895,53384.28462792001 2025-07-31,05:13:48.000,212,10977583,12845,0,1753938827,12997.9596714,40.48519746000238,53384.291615040005 2025-07-31,05:13:49.000,212,10977587,12765,0,1753938828,12997.97988033,40.51339397999982,53384.291615040005 2025-07-31,05:13:50.000,212,10977585,13005,0,1753938829,12997.99335294999,40.54159050000453,53384.33353776001 2025-07-31,05:13:51.000,212,10977555,12845,0,1753938830,12998.02029819,40.54159050000453,53384.31257640001 2025-07-31,05:13:52.000,212,10977552,12805,0,1753938831,12998.01356187999,40.57683615000133,53384.340524880005 2025-07-31,05:13:53.000,212,10977581,12845,0,1753938832,12998.00008926,40.57683615000133,53384.37546048 2025-07-31,05:13:54.000,212,10977556,12805,0,1753938833,12998.047243429995,40.583885280000686,53384.46629304 2025-07-31,05:13:55.000,212,10977558,12765,0,1753938834,12998.087661289996,40.61208179999812,53384.42437032 2025-07-31,05:13:56.000,212,10977531,12965,0,1753938835,12998.087661289996,40.62618006000412,53384.45231880001 2025-07-31,05:13:57.000,212,10977573,12765,0,1753938836,12998.07418866999,40.69667135999771,53384.508215760005 2025-07-31,05:13:58.000,212,10977538,12645,0,1753938837,12998.107870219996,40.7107696200037,53384.47328016 2025-07-31,05:13:59.000,212,10977578,12645,0,1753938838,12998.128079149996,40.76011352999922,53384.529177120006 2025-07-31,05:14:00.000,212,10977579,13045,0,1753938839,12998.10113391,40.78831005000393,53384.55013848001 2025-07-31,05:14:01.000,212,10977584,12725,0,1753938840,12998.12134284,40.816506570001366,53384.56411272 2025-07-31,05:14:02.000,212,10977619,12965,0,1753938841,12998.107870219996,40.823555700000725,53384.61302256 2025-07-31,05:14:03.000,212,10977572,12925,0,1753938842,12998.128079149996,40.872899610003515,53384.58507408 2025-07-31,05:14:04.000,212,10977595,12845,0,1753938843,12998.14155177,40.872899610003515,53384.57109984001 2025-07-31,05:14:05.000,212,10977515,12925,0,1753938844,12998.188705939996,40.88699787000223,53384.61302256 2025-07-31,05:14:06.000,212,10977591,13045,0,1753938845,12998.1617607,40.92929264999839,53384.57109984001 2025-07-31,05:14:07.000,212,10977574,12645,0,1753938846,12998.18196963,40.95044004000374,53384.60603544 2025-07-31,05:14:08.000,212,10977584,13085,0,1753938847,12998.188705939996,40.96453830000246,53384.62000968001 2025-07-31,05:14:09.000,212,10977578,12805,0,1753938848,12998.235860109991,41.02798047000397,53384.61302256 2025-07-31,05:14:10.000,212,10977614,13045,0,1753938849,12998.215651179991,41.03502960000333,53384.63398392 2025-07-31,05:14:11.000,212,10977588,12725,0,1753938850,12998.242596420001,41.07027525000012,53384.64097104 2025-07-31,05:14:12.000,212,10977632,13045,0,1753938851,12998.249332729996,41.14076655000099,53384.64097104 2025-07-31,05:14:13.000,212,10977554,12845,0,1753938852,12998.235860109991,41.168963069998426,53384.64097104 2025-07-31,05:14:14.000,212,10977564,12765,0,1753938853,12998.249332729996,41.239454369999294,53384.68988088001 2025-07-31,05:14:15.000,212,10977578,13045,0,1753938854,12998.283014280001,41.25355262999801,53384.675906640005 2025-07-31,05:14:16.000,212,10977561,13005,0,1753938855,12998.283014280001,41.281749150002724,53384.65494528 2025-07-31,05:14:17.000,212,10977605,12965,0,1753938856,12998.309959519996,41.32404392999888,53384.71782936001 2025-07-31,05:14:18.000,212,10977619,12805,0,1753938857,12998.289750589996,41.36633871000231,53384.68289376 2025-07-31,05:14:19.000,212,10977569,13045,0,1753938858,12998.330168449997,41.37338784000167,53384.70385512 2025-07-31,05:14:20.000,212,10977593,12805,0,1753938859,12998.384058930002,41.39453522999975,53384.696868000006 2025-07-31,05:14:21.000,212,10977618,12805,0,1753938860,12998.377322619992,41.42273175000446,53384.745777840006 2025-07-31,05:14:22.000,212,10977580,13205,0,1753938861,12998.350377379997,41.42978088000382,53384.78071344 2025-07-31,05:14:23.000,212,10977582,12765,0,1753938862,12998.363850000002,41.457977400001255,53384.745777840006 2025-07-31,05:14:24.000,212,10977603,12845,0,1753938863,12998.417740479992,41.465026530000614,53384.794687680005 2025-07-31,05:14:25.000,212,10977606,13085,0,1753938864,12998.397531549992,41.48617391999869,53384.77372632 2025-07-31,05:14:26.000,212,10977608,12765,0,1753938865,12998.451422029997,41.52141957000276,53384.76673920001 2025-07-31,05:14:27.000,212,10977587,13285,0,1753938866,12998.458158339992,41.55666521999956,53384.78071344 2025-07-31,05:14:28.000,212,10977596,12805,0,1753938867,12998.464894650002,41.57076347999828,53384.82263616 2025-07-31,05:14:29.000,212,10977593,13125,0,1753938868,12998.464894650002,41.61305826000171,53384.82263616 2025-07-31,05:14:30.000,212,10977585,12765,0,1753938869,12998.471630959997,41.60600913000235,53384.80866192 2025-07-31,05:14:31.000,212,10977562,12885,0,1753938870,12998.498576199992,41.62010739000107,53384.843597520005 2025-07-31,05:14:32.000,212,10977591,12805,0,1753938871,12998.518785129992,41.6624021700045,53384.82263616 2025-07-31,05:14:33.000,212,10977589,12685,0,1753938872,12998.518785129992,41.69764782000129,53384.83661040001 2025-07-31,05:14:34.000,212,10977571,12925,0,1753938873,12998.518785129992,41.69764782000129,53384.81564904001 2025-07-31,05:14:35.000,212,10977583,13205,0,1753938874,12998.525521440002,41.73289346999809,53384.82263616 2025-07-31,05:14:36.000,212,10977562,12805,0,1753938875,12998.559202989993,41.71879520999937,53384.8016748 2025-07-31,05:14:37.000,212,10977561,12685,0,1753938876,12998.572675609998,41.74699173000408,53384.82263616 2025-07-31,05:14:38.000,212,10977560,12605,0,1753938877,12998.579411919993,41.73289346999809,53384.82263616 2025-07-31,05:14:39.000,212,10977596,12845,0,1753938878,12998.613093469998,41.7610899900028,53384.83661040001 2025-07-31,05:14:40.000,212,10977597,12805,0,1753938879,12998.640038709993,41.78928651000024,53384.85757176001 2025-07-31,05:14:41.000,212,10977605,12965,0,1753938880,12998.666983949988,41.817483029997675,53384.85058464 2025-07-31,05:14:42.000,212,10977564,13165,0,1753938881,12998.660247639993,41.78928651000024,53384.85058464 2025-07-31,05:14:43.000,212,10977569,12805,0,1753938882,12998.687192879988,41.83863042000303,53384.95539144001 2025-07-31,05:14:44.000,212,10977614,13005,0,1753938883,12998.734347049998,41.852728680001746,53384.89949448 2025-07-31,05:14:45.000,212,10977549,13045,0,1753938884,12998.727610739988,41.82453216000431,53384.90648160001 2025-07-31,05:14:46.000,212,10977616,12885,0,1753938885,12998.761292289993,41.859777810001106,53384.9414172 2025-07-31,05:14:47.000,212,10977576,12605,0,1753938886,12998.734347049998,41.873876069999824,53384.90648160001 2025-07-31,05:14:48.000,212,10977602,12965,0,1753938887,12998.727610739988,41.8950234599979,53384.88552024001 2025-07-31,05:14:49.000,212,10977564,13125,0,1753938888,12998.741083359993,41.852728680001746,53384.94840432 2025-07-31,05:14:50.000,212,10977571,13285,0,1753938889,12998.768028599989,41.88797432999854,53384.9763528 2025-07-31,05:14:51.000,212,10977594,13005,0,1753938890,12998.781501219994,41.8950234599979,53384.94840432 2025-07-31,05:14:52.000,212,10977546,13045,0,1753938891,12998.801710149994,41.94436737000069,53384.9414172 2025-07-31,05:14:53.000,212,10977577,12525,0,1753938892,12998.808446459989,41.909121720003895,53384.98333992001 2025-07-31,05:14:54.000,212,10977579,12885,0,1753938893,12998.801710149994,41.916170850003255,53384.962378560005 2025-07-31,05:14:55.000,212,10977579,12725,0,1753938894,12998.821919079994,41.93026911000197,53384.99731416 2025-07-31,05:14:56.000,212,10977578,12765,0,1753938895,12998.801710149994,41.93026911000197,53384.99032704 2025-07-31,05:14:57.000,212,10977579,12685,0,1753938896,12998.828655389989,41.923219980002614,53384.9414172 2025-07-31,05:14:58.000,212,10977622,12845,0,1753938897,12998.869073249989,41.93731824000133,53384.98333992001 2025-07-31,05:14:59.000,212,10977610,13285,0,1753938898,12998.862336939994,41.94436737000069,53384.99731416 2025-07-31,05:15:00.000,212,10977552,12885,0,1753938899,12998.88928217999,41.97961302000476,53384.99032704 2025-07-31,05:15:01.000,212,10977577,12805,0,1753938900,12998.896018489999,41.95141650000005,53385.01827552 2025-07-31,05:15:02.000,212,10977569,12965,0,1753938901,12998.90949110999,41.96551475999877,53384.99032704 2025-07-31,05:15:03.000,212,10977537,12885,0,1753938902,12998.916227419999,41.94436737000069,53385.02526264001 2025-07-31,05:15:04.000,212,10977584,13045,0,1753938903,12998.943172659994,41.95846562999941,53385.01827552 2025-07-31,05:15:05.000,212,10977567,12765,0,1753938904,12998.92970003999,41.94436737000069,53385.00430128001 2025-07-31,05:15:06.000,212,10977587,13085,0,1753938905,12998.97011789999,41.95846562999941,53385.011288400005 2025-07-31,05:15:07.000,212,10977615,12765,0,1753938906,12999.003799449994,41.94436737000069,53385.00430128001 2025-07-31,05:15:08.000,212,10977610,12885,0,1753938907,12998.99032682999,41.94436737000069,53385.05321112001 2025-07-31,05:15:09.000,212,10977598,12885,0,1753938908,12999.01727207,41.94436737000069,53385.060198240004 2025-07-31,05:15:10.000,212,10977572,12925,0,1753938909,12999.003799449994,41.916170850003255,53385.06718536 2025-07-31,05:15:11.000,212,10977588,12845,0,1753938910,12999.084635169995,41.916170850003255,53384.9763528 2025-07-31,05:15:12.000,212,10977592,13005,0,1753938911,12999.064426239995,41.902072590004536,53385.07417248001 2025-07-31,05:15:13.000,212,10977604,12965,0,1753938912,12999.09137147999,41.88797432999854,53385.05321112001 2025-07-31,05:15:14.000,212,10977571,13285,0,1753938913,12999.09810779,41.95141650000005,53385.05321112001 2025-07-31,05:15:15.000,212,10977538,12965,0,1753938914,12999.13852565,41.88797432999854,53385.03224976001 2025-07-31,05:15:16.000,212,10977540,12925,0,1753938915,12999.13852565,41.866826940000465,53385.01827552 2025-07-31,05:15:17.000,212,10977560,12885,0,1753938916,12999.15199826999,41.873876069999824,53385.01827552 2025-07-31,05:15:18.000,212,10977587,12845,0,1753938917,12999.185679819995,41.852728680001746,53385.046224 2025-07-31,05:15:19.000,212,10977564,12685,0,1753938918,12999.17220719999,41.88092519999918,53385.07417248001 2025-07-31,05:15:20.000,212,10977590,12885,0,1753938919,12999.21936137,41.84567955000239,53385.05321112001 2025-07-31,05:15:21.000,212,10977634,13005,0,1753938920,12999.2395703,41.909121720003895,53385.046224 2025-07-31,05:15:22.000,212,10977594,12885,0,1753938921,12999.266515539995,41.852728680001746,53385.10910808 2025-07-31,05:15:23.000,212,10977592,12685,0,1753938922,12999.23283398999,41.859777810001106,53385.03923688 2025-07-31,05:15:24.000,212,10977588,12925,0,1753938923,12999.25304291999,41.83863042000303,53385.046224 2025-07-31,05:15:25.000,212,10977596,12965,0,1753938924,12999.286724469996,41.859777810001106,53385.081159600006 2025-07-31,05:15:26.000,212,10977572,12765,0,1753938925,12999.32040602,41.84567955000239,53385.046224 2025-07-31,05:15:27.000,212,10977569,13005,0,1753938926,12999.30019709,41.859777810001106,53385.10910808 2025-07-31,05:15:28.000,212,10977556,12925,0,1753938927,12999.31366970999,41.84567955000239,53385.12308232001 2025-07-31,05:15:29.000,212,10977621,12965,0,1753938928,12999.306933399996,41.83158129000367,53385.08814672 2025-07-31,05:15:30.000,212,10977580,12925,0,1753938929,12999.31366970999,41.810433899998316,53385.09513384 2025-07-31,05:15:31.000,212,10977580,12805,0,1753938930,12999.347351259996,41.80338476999896,53385.081159600006 2025-07-31,05:15:32.000,212,10977595,13005,0,1753938931,12999.327142329996,41.82453216000431,53385.08814672 2025-07-31,05:15:33.000,212,10977545,12765,0,1753938932,12999.387769119996,41.810433899998316,53385.09513384 2025-07-31,05:15:34.000,212,10977577,12805,0,1753938933,12999.36082388,41.810433899998316,53385.08814672 2025-07-31,05:15:35.000,212,10977593,13085,0,1753938934,12999.374296499991,41.82453216000431,53385.08814672 2025-07-31,05:15:36.000,212,10977549,13005,0,1753938935,12999.374296499991,41.84567955000239,53385.046224 2025-07-31,05:15:37.000,212,10977616,13085,0,1753938936,12999.387769119996,41.83863042000303,53385.08814672 2025-07-31,05:15:38.000,212,10977591,12925,0,1753938937,12999.387769119996,41.866826940000465,53385.13705656 2025-07-31,05:15:39.000,212,10977555,12845,0,1753938938,12999.354087569991,41.8950234599979,53385.10910808 2025-07-31,05:15:40.000,212,10977573,12805,0,1753938939,12999.38103281,41.8950234599979,53385.1160952 2025-07-31,05:15:41.000,212,10977624,13085,0,1753938940,12999.414714359991,41.8950234599979,53385.12308232001 2025-07-31,05:15:42.000,212,10977568,12925,0,1753938941,12999.421450670001,41.88092519999918,53385.13705656 2025-07-31,05:15:43.000,212,10977555,12605,0,1753938942,12999.448395909996,41.88092519999918,53385.16500504 2025-07-31,05:15:44.000,212,10977535,12685,0,1753938943,12999.461868530001,41.8950234599979,53385.14404368 2025-07-31,05:15:45.000,212,10977548,12925,0,1753938944,12999.441659600001,41.8950234599979,53385.15103080001 2025-07-31,05:15:46.000,212,10977542,13045,0,1753938945,12999.468604839996,41.916170850003255,53385.16500504 2025-07-31,05:15:47.000,212,10977530,13285,0,1753938946,12999.495550079992,41.94436737000069,53385.15103080001 2025-07-31,05:15:48.000,212,10977618,12925,0,1753938947,12999.502286390001,41.94436737000069,53385.20692776 2025-07-31,05:15:49.000,212,10977553,12925,0,1753938948,12999.482077460001,41.94436737000069,53385.20692776 2025-07-31,05:15:50.000,212,10977568,13005,0,1753938949,12999.522495320001,41.94436737000069,53385.21391488 2025-07-31,05:15:51.000,212,10977544,12925,0,1753938950,12999.549440559997,41.97256388999813,53385.16500504 2025-07-31,05:15:52.000,212,10977579,13005,0,1753938951,12999.569649489997,41.96551475999877,53385.178979280005 2025-07-31,05:15:53.000,212,10977555,12965,0,1753938952,12999.596594729992,41.98666215000412,53385.24186336001 2025-07-31,05:15:54.000,212,10977576,12725,0,1753938953,12999.596594729992,41.97961302000476,53385.23487624 2025-07-31,05:15:55.000,212,10977563,12645,0,1753938954,12999.616803659992,42.02190780000092,53385.19295352001 2025-07-31,05:15:56.000,212,10977524,13125,0,1753938955,12999.562913180001,42.036006059999636,53385.2558376 2025-07-31,05:15:57.000,212,10977555,13245,0,1753938956,12999.589858419997,42.07125171000371,53385.26282472 2025-07-31,05:15:58.000,212,10977550,13005,0,1753938957,12999.616803659992,42.07830084000307,53385.26981184001 2025-07-31,05:15:59.000,212,10977514,13045,0,1753938958,12999.616803659992,42.07125171000371,53385.27679896 2025-07-31,05:16:00.000,212,10977565,13165,0,1753938959,12999.630276279997,42.07125171000371,53385.26282472 2025-07-31,05:16:01.000,212,10977563,12685,0,1753938960,12999.677430449992,42.1064973600005,53385.26981184001 2025-07-31,05:16:02.000,212,10977571,12605,0,1753938961,12999.677430449992,42.11354648999986,53385.35365728 2025-07-31,05:16:03.000,212,10977593,12965,0,1753938962,12999.643748900002,42.16289040000265,53385.297760320005 2025-07-31,05:16:04.000,212,10977549,12925,0,1753938963,12999.684166760002,42.13469387999794,53385.28378608 2025-07-31,05:16:05.000,212,10977587,12925,0,1753938964,12999.724584620002,42.16289040000265,53385.33968304001 2025-07-31,05:16:06.000,212,10977554,12845,0,1753938965,12999.704375690002,42.15584127000329,53385.38160576 2025-07-31,05:16:07.000,212,10977522,13165,0,1753938966,12999.731320929997,42.19813604999945,53385.35365728 2025-07-31,05:16:08.000,212,10977554,13125,0,1753938967,12999.751529859997,42.23338170000352,53385.36064440001 2025-07-31,05:16:09.000,212,10977518,12965,0,1753938968,12999.744793550002,42.20518517999881,53385.38859288001 2025-07-31,05:16:10.000,212,10977563,12725,0,1753938969,12999.711111999997,42.2545290900016,53385.395580000004 2025-07-31,05:16:11.000,212,10977534,13005,0,1753938970,12999.697639379992,42.268627350000315,53385.37461864 2025-07-31,05:16:12.000,212,10977543,12805,0,1753938971,12999.744793550002,42.282725609999034,53385.40955424001 2025-07-31,05:16:13.000,212,10977530,13005,0,1753938972,12999.717848309992,42.310922130003746,53385.40256712 2025-07-31,05:16:14.000,212,10977514,12965,0,1753938973,12999.690903069997,42.325020390002464,53385.37461864 2025-07-31,05:16:15.000,212,10977536,13165,0,1753938974,12999.771738789997,42.36026603999926,53385.36763152001 2025-07-31,05:16:16.000,212,10977554,13125,0,1753938975,12999.785211410002,42.37436429999798,53385.36763152001 2025-07-31,05:16:17.000,212,10977511,12805,0,1753938976,12999.771738789997,42.43075734000013,53385.42352848 2025-07-31,05:16:18.000,212,10977564,13045,0,1753938977,12999.778475099993,42.444855599998846,53385.416541360006 2025-07-31,05:16:19.000,212,10977541,12925,0,1753938978,12999.785211410002,42.48715038000228,53385.45846408001 2025-07-31,05:16:20.000,212,10977523,12805,0,1753938979,12999.785211410002,42.451904729998205,53385.45147696 2025-07-31,05:16:21.000,212,10977551,12805,0,1753938980,12999.785211410002,42.501248640000995,53385.48641256001 2025-07-31,05:16:22.000,212,10977528,12805,0,1753938981,12999.771738789997,42.543543420004426,53385.47243832 2025-07-31,05:16:23.000,212,10977546,12925,0,1753938982,12999.805420340002,42.5646908100025,53385.47243832 2025-07-31,05:16:24.000,212,10977544,12805,0,1753938983,12999.832365579998,42.557641680003144,53385.47942544 2025-07-31,05:16:25.000,212,10977539,13125,0,1753938984,12999.845838200003,42.5646908100025,53385.50737392001 2025-07-31,05:16:26.000,212,10977552,12965,0,1753938985,12999.818892959993,42.58583820000058,53385.45147696 2025-07-31,05:16:27.000,212,10977525,12925,0,1753938986,12999.798684029993,42.60698558999866,53385.47243832 2025-07-31,05:16:28.000,212,10977610,13045,0,1753938987,12999.798684029993,42.5999364599993,53385.52833528001 2025-07-31,05:16:29.000,212,10977539,13005,0,1753938988,12999.798684029993,42.58583820000058,53385.54929664 2025-07-31,05:16:30.000,212,10977545,12965,0,1753938989,12999.825629270003,42.60698558999866,53385.52833528001 2025-07-31,05:16:31.000,212,10977544,12965,0,1753938990,12999.818892959993,42.60698558999866,53385.53532240001 2025-07-31,05:16:32.000,212,10977547,12805,0,1753938991,12999.791947719998,42.59288732999994,53385.55628376001 2025-07-31,05:16:33.000,212,10977574,12765,0,1753938992,12999.805420340002,42.64223124000273,53385.59121936 2025-07-31,05:16:34.000,212,10977550,13125,0,1753938993,12999.818892959993,42.63518211000337,53385.57724512001 2025-07-31,05:16:35.000,212,10977523,12925,0,1753938994,12999.818892959993,42.65632950000145,53385.514361040005 2025-07-31,05:16:36.000,212,10977566,12885,0,1753938995,12999.825629270003,42.684526019998884,53385.55628376001 2025-07-31,05:16:37.000,212,10977514,13045,0,1753938996,12999.805420340002,42.677476889999525,53385.54929664 2025-07-31,05:16:38.000,212,10977539,12765,0,1753938997,12999.805420340002,42.69157514999824,53385.59820648 2025-07-31,05:16:39.000,212,10977542,12845,0,1753938998,12999.832365579998,42.69862428000488,53385.59820648 2025-07-31,05:16:40.000,212,10977492,12885,0,1753938999,12999.852574509998,42.677476889999525,53385.60519360001 2025-07-31,05:16:41.000,212,10977537,12925,0,1753939000,12999.825629270003,42.70567341000424,53385.59820648 2025-07-31,05:16:42.000,212,10977536,12965,0,1753939001,12999.852574509998,42.719771670002956,53385.59820648 2025-07-31,05:16:43.000,212,10977533,12965,0,1753939002,12999.839101889993,42.719771670002956,53385.61218072 2025-07-31,05:16:44.000,212,10977516,12965,0,1753939003,12999.879519749993,42.7127225400036,53385.6401292 2025-07-31,05:16:45.000,212,10977536,12685,0,1753939004,12999.852574509998,42.74091906000103,53385.60519360001 2025-07-31,05:16:46.000,212,10977565,12965,0,1753939005,12999.892992369998,42.76911557999847,53385.65410344001 2025-07-31,05:16:47.000,212,10977548,13045,0,1753939006,12999.879519749993,42.77616470999783,53385.64711632 2025-07-31,05:16:48.000,212,10977544,12805,0,1753939007,12999.879519749993,42.74796819000039,53385.633142080005 2025-07-31,05:16:49.000,212,10977513,12965,0,1753939008,12999.872783439998,42.75501731999975,53385.61916784 2025-07-31,05:16:50.000,212,10977559,12965,0,1753939009,12999.852574509998,42.76206644999911,53385.633142080005 2025-07-31,05:16:51.000,212,10977518,13245,0,1753939010,12999.906464989988,42.726820800002315,53385.68903904 2025-07-31,05:16:52.000,212,10977538,12765,0,1753939011,12999.906464989988,42.74091906000103,53385.67506480001 2025-07-31,05:16:53.000,212,10977525,12965,0,1753939012,12999.879519749993,42.75501731999975,53385.633142080005 2025-07-31,05:16:54.000,212,10977591,12885,0,1753939013,12999.899728679993,42.77616470999783,53385.64711632 2025-07-31,05:16:55.000,212,10977512,13285,0,1753939014,12999.879519749993,42.76206644999911,53385.61218072 2025-07-31,05:16:56.000,212,10977546,12805,0,1753939015,12999.933410229998,42.74796819000039,53385.65410344001 2025-07-31,05:16:57.000,212,10977549,12845,0,1753939016,12999.933410229998,42.719771670002956,53385.67506480001 2025-07-31,05:16:58.000,212,10977553,12845,0,1753939017,12999.933410229998,42.719771670002956,53385.7100004 2025-07-31,05:16:59.000,212,10977541,12965,0,1753939018,12999.933410229998,42.74091906000103,53385.65410344001 2025-07-31,05:17:00.000,212,10977565,12965,0,1753939019,12999.926673919988,42.76911557999847,53385.7100004 2025-07-31,05:17:01.000,212,10977555,12685,0,1753939020,12999.973828089998,42.75501731999975,53385.730961760004 2025-07-31,05:17:02.000,212,10977538,12685,0,1753939021,12999.946882849988,42.74796819000039,53385.73794888 2025-07-31,05:17:03.000,212,10977561,12605,0,1753939022,12999.933410229998,42.74796819000039,53385.751923120006 2025-07-31,05:17:04.000,212,10977545,12605,0,1753939023,12999.960355469993,42.74091906000103,53385.72397464001 2025-07-31,05:17:05.000,212,10977534,12845,0,1753939024,12999.946882849988,42.783213840004464,53385.68903904 2025-07-31,05:17:06.000,212,10977549,13005,0,1753939025,12999.987300709989,42.76206644999911,53385.71698752 2025-07-31,05:17:07.000,212,10977581,12765,0,1753939026,12999.994037019998,42.74796819000039,53385.72397464001 2025-07-31,05:17:08.000,212,10977556,12925,0,1753939027,12999.994037019998,42.76206644999911,53385.72397464001 2025-07-31,05:17:09.000,212,10977539,12685,0,1753939028,13000.014245949998,42.77616470999783,53385.75891024 2025-07-31,05:17:10.000,212,10977543,12725,0,1753939029,13000.014245949998,42.81845949000126,53385.74493600001 2025-07-31,05:17:11.000,212,10977557,13165,0,1753939030,13000.034454879999,42.76206644999911,53385.730961760004 2025-07-31,05:17:12.000,212,10977518,12765,0,1753939031,13000.034454879999,42.79026297000382,53385.77288448001 2025-07-31,05:17:13.000,212,10977550,12925,0,1753939032,13000.034454879999,42.81845949000126,53385.71698752 2025-07-31,05:17:14.000,212,10977581,12925,0,1753939033,13000.054663809999,42.79731210000318,53385.74493600001 2025-07-31,05:17:15.000,212,10977571,12965,0,1753939034,13000.041191189994,42.79731210000318,53385.80782008 2025-07-31,05:17:16.000,212,10977556,13045,0,1753939035,13000.041191189994,42.83255774999998,53385.75891024 2025-07-31,05:17:17.000,212,10977526,13165,0,1753939036,13000.061400119994,42.83255774999998,53385.78685872 2025-07-31,05:17:18.000,212,10977550,13205,0,1753939037,13000.054663809999,42.82550862000062,53385.80782008 2025-07-31,05:17:19.000,212,10977546,12925,0,1753939038,13000.115290599999,42.83255774999998,53385.82878144 2025-07-31,05:17:20.000,212,10977568,12965,0,1753939039,13000.081609049994,42.83255774999998,53385.78685872 2025-07-31,05:17:21.000,212,10977575,13125,0,1753939040,13000.135499529999,42.846656009998696,53385.80782008 2025-07-31,05:17:22.000,212,10977543,12885,0,1753939041,13000.088345359989,42.86075427000469,53385.76589736 2025-07-31,05:17:23.000,212,10977588,13085,0,1753939042,13000.088345359989,42.846656009998696,53385.800832960005 2025-07-31,05:17:24.000,212,10977556,12765,0,1753939043,13000.088345359989,42.895999920001486,53385.80782008 2025-07-31,05:17:25.000,212,10977529,12845,0,1753939044,13000.10855428999,42.910098180000205,53385.78685872 2025-07-31,05:17:26.000,212,10977558,12725,0,1753939045,13000.095081669999,42.92419643999892,53385.800832960005 2025-07-31,05:17:27.000,212,10977570,12805,0,1753939046,13000.101817979994,42.959442090002995,53385.82179432001 2025-07-31,05:17:28.000,212,10977557,13205,0,1753939047,13000.101817979994,42.93829470000492,53385.82179432001 2025-07-31,05:17:29.000,212,10977583,12925,0,1753939048,13000.10855428999,42.917147309999564,53385.82179432001 2025-07-31,05:17:30.000,212,10977553,13285,0,1753939049,13000.142235839994,42.92419643999892,53385.86371704001 2025-07-31,05:17:31.000,212,10977586,12965,0,1753939050,13000.135499529999,42.93124556999828,53385.78685872 2025-07-31,05:17:32.000,212,10977558,13005,0,1753939051,13000.122026909994,42.92419643999892,53385.8148072 2025-07-31,05:17:33.000,212,10977559,12765,0,1753939052,13000.16918107999,42.910098180000205,53385.82878144 2025-07-31,05:17:34.000,212,10977528,13005,0,1753939053,13000.18939000999,42.87485253000341,53385.85672992 2025-07-31,05:17:35.000,212,10977569,12925,0,1753939054,13000.18939000999,42.88895079000213,53385.8148072 2025-07-31,05:17:36.000,212,10977550,12885,0,1753939055,13000.202862629994,42.92419643999892,53385.87070416001 2025-07-31,05:17:37.000,212,10977524,12965,0,1753939056,13000.16918107999,42.952392960003635,53385.8148072 2025-07-31,05:17:38.000,212,10977577,12725,0,1753939057,13000.162444769994,42.959442090002995,53385.82878144 2025-07-31,05:17:39.000,212,10977542,13085,0,1753939058,13000.135499529999,42.966491220002354,53385.82878144 2025-07-31,05:17:40.000,212,10977548,12885,0,1753939059,13000.162444769994,42.966491220002354,53385.82179432001 2025-07-31,05:17:41.000,212,10977536,13125,0,1753939060,13000.16918107999,42.98058948000107,53385.78685872 2025-07-31,05:17:42.000,212,10977568,12765,0,1753939061,13000.182653699994,42.98058948000107,53385.77288448001 2025-07-31,05:17:43.000,212,10977543,12965,0,1753939062,13000.20959893999,42.966491220002354,53385.78685872 2025-07-31,05:17:44.000,212,10977573,12925,0,1753939063,13000.202862629994,42.99468773999979,53385.78685872 2025-07-31,05:17:45.000,212,10977525,12845,0,1753939064,13000.19612632,42.98763861000043,53385.77288448001 2025-07-31,05:17:46.000,212,10977534,12845,0,1753939065,13000.22980786999,43.01583512999787,53385.800832960005 2025-07-31,05:17:47.000,212,10977592,13285,0,1753939066,13000.22980786999,43.03698252000322,53385.78685872 2025-07-31,05:17:48.000,212,10977578,12965,0,1753939067,13000.22980786999,43.05108078000194,53385.8148072 2025-07-31,05:17:49.000,212,10977550,12885,0,1753939068,13000.21633525,43.086326429998735,53385.82878144 2025-07-31,05:17:50.000,212,10977540,12965,0,1753939069,13000.20959893999,43.093375559998094,53385.86371704001 2025-07-31,05:17:51.000,212,10977568,12765,0,1753939070,13000.23654418,43.10042469000473,53385.8846784 2025-07-31,05:17:52.000,212,10977605,12965,0,1753939071,13000.20959893999,43.12157208000281,53385.82878144 2025-07-31,05:17:53.000,212,10977600,12965,0,1753939072,13000.223071559994,43.142719470000884,53385.751923120006 2025-07-31,05:17:54.000,212,10977570,12805,0,1753939073,13000.243280489995,43.1568177299996,53385.80782008 2025-07-31,05:17:55.000,212,10977584,12725,0,1753939074,13000.21633525,43.142719470000884,53385.84275568001 2025-07-31,05:17:56.000,212,10977549,13045,0,1753939075,13000.22980786999,43.192063380003674,53385.82878144 2025-07-31,05:17:57.000,212,10977537,13045,0,1753939076,13000.29043465999,43.21321077000175,53385.83576856 2025-07-31,05:17:58.000,212,10977551,13005,0,1753939077,13000.283698349995,43.21321077000175,53385.85672992 2025-07-31,05:17:59.000,212,10977563,13005,0,1753939078,13000.263489419995,43.24140728999919,53385.84275568001 2025-07-31,05:18:00.000,212,10977563,12765,0,1753939079,13000.25001679999,43.28370207000262,53385.87070416001 2025-07-31,05:18:01.000,212,10977570,13005,0,1753939080,13000.23654418,43.32599684999877,53385.86371704001 2025-07-31,05:18:02.000,212,10977604,12965,0,1753939081,13000.263489419995,43.361242500002845,53385.83576856 2025-07-31,05:18:03.000,212,10977596,12885,0,1753939082,13000.25675311,43.37534076000156,53385.8846784 2025-07-31,05:18:04.000,212,10977559,12965,0,1753939083,13000.27696204,43.41058640999836,53385.87769128 2025-07-31,05:18:05.000,212,10977594,12965,0,1753939084,13000.22980786999,43.45288119000179,53385.86371704001 2025-07-31,05:18:06.000,212,10977534,12685,0,1753939085,13000.263489419995,43.495175969997945,53385.8846784 2025-07-31,05:18:07.000,212,10977559,13125,0,1753939086,13000.25675311,43.530421620002016,53385.89166552001 2025-07-31,05:18:08.000,212,10977569,12965,0,1753939087,13000.283698349995,43.56566726999881,53385.9545496 2025-07-31,05:18:09.000,212,10977611,12845,0,1753939088,13000.27696204,43.600912920002884,53385.91262688001 2025-07-31,05:18:10.000,212,10977585,12805,0,1753939089,13000.263489419995,43.593863790003525,53385.9545496 2025-07-31,05:18:11.000,212,10977539,12605,0,1753939090,13000.21633525,43.67140422000375,53385.898652640004 2025-07-31,05:18:12.000,212,10977584,12965,0,1753939091,13000.22980786999,43.720748129999265,53385.92660112 2025-07-31,05:18:13.000,212,10977566,13125,0,1753939092,13000.25675311,43.777141170001414,53385.898652640004 2025-07-31,05:18:14.000,212,10977557,12765,0,1753939093,13000.243280489995,43.79828855999949,53385.968523840005 2025-07-31,05:18:15.000,212,10977557,13125,0,1753939094,13000.23654418,43.86877986000036,53385.93358824 2025-07-31,05:18:16.000,212,10977554,12765,0,1753939095,13000.21633525,43.86877986000036,53385.9545496 2025-07-31,05:18:17.000,212,10977556,13005,0,1753939096,13000.21633525,43.93222203000187,53385.919614000006 2025-07-31,05:18:18.000,212,10977567,13085,0,1753939097,13000.18939000999,43.92517290000251,53385.92660112 2025-07-31,05:18:19.000,212,10977591,12845,0,1753939098,13000.142235839994,43.995664200003375,53385.96153672001 2025-07-31,05:18:20.000,212,10977582,13005,0,1753939099,13000.182653699994,44.01681159000145,53385.94756248 2025-07-31,05:18:21.000,212,10977611,12845,0,1753939100,13000.115290599999,44.08730289000232,53385.94756248 2025-07-31,05:18:22.000,212,10977602,13005,0,1753939101,13000.12876321999,44.0732046300036,53385.96153672001 2025-07-31,05:18:23.000,212,10977553,12965,0,1753939102,13000.155708459999,44.14369593000447,53385.93358824 2025-07-31,05:18:24.000,212,10977563,12845,0,1753939103,13000.135499529999,44.16484332000255,53385.94756248 2025-07-31,05:18:25.000,212,10977577,13125,0,1753939104,13000.135499529999,44.19303983999998,53385.9545496 2025-07-31,05:18:26.000,212,10977585,12965,0,1753939105,13000.10855428999,44.235334620003414,53385.97551096 2025-07-31,05:18:27.000,212,10977559,12885,0,1753939106,13000.10855428999,44.25648201000149,53385.98948520001 2025-07-31,05:18:28.000,212,10977570,13045,0,1753939107,13000.101817979994,44.31287505000364,53385.94756248 2025-07-31,05:18:29.000,212,10977554,13125,0,1753939108,13000.081609049994,44.362218959999154,53386.017433680005 2025-07-31,05:18:30.000,212,10977583,13245,0,1753939109,13000.101817979994,44.37631721999787,53386.01044656001 2025-07-31,05:18:31.000,212,10977587,13005,0,1753939110,13000.101817979994,44.411562870001944,53385.98249808 2025-07-31,05:18:32.000,212,10977588,13085,0,1753939111,13000.074872739999,44.4538576499981,53385.98948520001 2025-07-31,05:18:33.000,212,10977590,13045,0,1753939112,13000.054663809999,44.43975938999938,53386.0244208 2025-07-31,05:18:34.000,212,10977598,13125,0,1753939113,13000.088345359989,44.524348949998966,53386.017433680005 2025-07-31,05:18:35.000,212,10977581,12725,0,1753939114,13000.061400119994,44.54549634000432,53386.04538216 2025-07-31,05:18:36.000,212,10977598,13045,0,1753939115,13000.081609049994,44.54549634000432,53386.03839504001 2025-07-31,05:18:37.000,212,10977546,12965,0,1753939116,13000.068136429989,44.60893850999855,53386.017433680005 2025-07-31,05:18:38.000,212,10977596,12925,0,1753939117,13000.047927499989,44.61598763999791,53386.03140792001 2025-07-31,05:18:39.000,212,10977576,12925,0,1753939118,13000.047927499989,44.69352806999814,53386.0244208 2025-07-31,05:18:40.000,212,10977573,13285,0,1753939119,13000.074872739999,44.74287198000093,53386.017433680005 2025-07-31,05:18:41.000,212,10977582,12765,0,1753939120,13000.081609049994,44.79221589000372,53386.0244208 2025-07-31,05:18:42.000,212,10977597,13165,0,1753939121,13000.034454879999,44.83451066999987,53386.03839504001 2025-07-31,05:18:43.000,212,10977587,12685,0,1753939122,13000.068136429989,44.806314150002436,53386.066343520004 2025-07-31,05:18:44.000,212,10977575,12765,0,1753939123,13000.054663809999,44.869756320003944,53386.08031776001 2025-07-31,05:18:45.000,212,10977553,12965,0,1753939124,13000.088345359989,44.89795284000138,53386.087304880006 2025-07-31,05:18:46.000,212,10977569,13085,0,1753939125,13000.068136429989,44.91910022999946,53386.10826624001 2025-07-31,05:18:47.000,212,10977545,12685,0,1753939126,13000.10855428999,44.94024762000481,53386.08031776001 2025-07-31,05:18:48.000,212,10977589,13285,0,1753939127,13000.081609049994,44.982542400000966,53386.066343520004 2025-07-31,05:18:49.000,212,10977612,13085,0,1753939128,13000.115290599999,45.003689789999044,53386.12922760001 2025-07-31,05:18:50.000,212,10977579,12925,0,1753939129,13000.122026909994,45.031886310003756,53386.10826624001 2025-07-31,05:18:51.000,212,10977586,12845,0,1753939130,13000.12876321999,45.0107389199984,53386.136214720005 2025-07-31,05:18:52.000,212,10977570,13045,0,1753939131,13000.135499529999,45.05303370000183,53386.12922760001 2025-07-31,05:18:53.000,212,10977586,12765,0,1753939132,13000.155708459999,45.07418108999991,53386.10826624001 2025-07-31,05:18:54.000,212,10977646,12605,0,1753939133,13000.182653699994,45.06008283000119,53386.19909880001 2025-07-31,05:18:55.000,212,10977592,12685,0,1753939134,13000.202862629994,45.08123021999927,53386.17813744001 2025-07-31,05:18:56.000,212,10977591,13005,0,1753939135,13000.182653699994,45.13057413000206,53386.14320184 2025-07-31,05:18:57.000,212,10977605,12765,0,1753939136,13000.182653699994,45.13762326000142,53386.136214720005 2025-07-31,05:18:58.000,212,10977592,12725,0,1753939137,13000.202862629994,45.13762326000142,53386.15018896 2025-07-31,05:18:59.000,212,10977593,12965,0,1753939138,13000.20959893999,45.15172152000014,53386.17115032 2025-07-31,05:19:00.000,212,10977583,12925,0,1753939139,13000.18939000999,45.19401630000357,53386.1641632 2025-07-31,05:19:01.000,212,10977605,12765,0,1753939140,13000.182653699994,45.18696717000421,53386.17115032 2025-07-31,05:19:02.000,212,10977602,12605,0,1753939141,13000.155708459999,45.215163690001646,53386.17813744001 2025-07-31,05:19:03.000,212,10977619,12965,0,1753939142,13000.19612632,45.19401630000357,53386.1641632 2025-07-31,05:19:04.000,212,10977601,13125,0,1753939143,13000.135499529999,45.19401630000357,53386.1641632 2025-07-31,05:19:05.000,212,10977625,13045,0,1753939144,13000.155708459999,45.215163690001646,53386.12922760001 2025-07-31,05:19:06.000,212,10977599,12805,0,1753939145,13000.14897214999,45.229261950000364,53386.20608592001 2025-07-31,05:19:07.000,212,10977666,12965,0,1753939146,13000.155708459999,45.25040933999844,53386.185124560005 2025-07-31,05:19:08.000,212,10977581,12765,0,1753939147,13000.12876321999,45.271556730003795,53386.185124560005 2025-07-31,05:19:09.000,212,10977594,12965,0,1753939148,13000.095081669999,45.278605860003154,53386.1641632 2025-07-31,05:19:10.000,212,10977573,12845,0,1753939149,13000.135499529999,45.278605860003154,53386.24102152 2025-07-31,05:19:11.000,212,10977608,13125,0,1753939150,13000.12876321999,45.278605860003154,53386.21307304 2025-07-31,05:19:12.000,212,10977583,12685,0,1753939151,13000.115290599999,45.30680238000059,53386.20608592001 2025-07-31,05:19:13.000,212,10977596,12805,0,1753939152,13000.095081669999,45.30680238000059,53386.15018896 2025-07-31,05:19:14.000,212,10977599,12605,0,1753939153,13000.101817979994,45.30680238000059,53386.17813744001 2025-07-31,05:19:15.000,212,10977596,13045,0,1753939154,13000.081609049994,45.32794976999867,53386.185124560005 2025-07-31,05:19:16.000,212,10977568,13205,0,1753939155,13000.081609049994,45.30680238000059,53386.17813744001 2025-07-31,05:19:17.000,212,10977603,12765,0,1753939156,13000.081609049994,45.32090063999931,53386.136214720005 2025-07-31,05:19:18.000,212,10977544,12925,0,1753939157,13000.054663809999,45.31385150999995,53386.17813744001 2025-07-31,05:19:19.000,212,10977589,12885,0,1753939158,13000.041191189994,45.32794976999867,53386.136214720005 2025-07-31,05:19:20.000,212,10977560,12765,0,1753939159,13000.041191189994,45.32794976999867,53386.10826624001 2025-07-31,05:19:21.000,212,10977566,12925,0,1753939160,13000.014245949998,45.35614629000338,53386.12922760001 2025-07-31,05:19:22.000,212,10977601,12885,0,1753939161,13000.047927499989,45.32794976999867,53386.10127912 2025-07-31,05:19:23.000,212,10977556,13205,0,1753939162,13000.034454879999,45.34909716000402,53386.136214720005 2025-07-31,05:19:24.000,212,10977600,12965,0,1753939163,13000.020982259994,45.37729368000146,53386.11525336 2025-07-31,05:19:25.000,212,10977586,12805,0,1753939164,13000.000773329994,45.38434281000082,53386.10826624001 2025-07-31,05:19:26.000,212,10977559,12965,0,1753939165,13000.000773329994,45.41253932999825,53386.14320184 2025-07-31,05:19:27.000,212,10977574,13005,0,1753939166,12999.980564399993,45.41958846000489,53386.07333064 2025-07-31,05:19:28.000,212,10977591,12885,0,1753939167,12999.973828089998,45.405490199998894,53386.05236928 2025-07-31,05:19:29.000,212,10977580,12925,0,1753939168,12999.973828089998,45.41958846000489,53386.07333064 2025-07-31,05:19:30.000,212,10977567,13045,0,1753939169,12999.960355469993,45.440735850002966,53386.094292 2025-07-31,05:19:31.000,212,10977558,12925,0,1753939170,12999.940146539993,45.454834110001684,53386.087304880006 2025-07-31,05:19:32.000,212,10977547,12925,0,1753939171,12999.946882849988,45.440735850002966,53386.03140792001 2025-07-31,05:19:33.000,212,10977547,12965,0,1753939172,12999.946882849988,45.46188324000104,53386.08031776001 2025-07-31,05:19:34.000,212,10977560,13005,0,1753939173,12999.933410229998,45.4689323700004,53386.03140792001 2025-07-31,05:19:35.000,212,10977533,13005,0,1753939174,12999.926673919988,45.49007975999848,53386.0244208 2025-07-31,05:19:36.000,212,10977595,12765,0,1753939175,12999.899728679993,45.504178020004474,53386.03140792001 2025-07-31,05:19:37.000,212,10977591,12965,0,1753939176,12999.906464989988,45.52532541000255,53386.0244208 2025-07-31,05:19:38.000,212,10977607,12765,0,1753939177,12999.906464989988,45.54647280000063,53386.01044656001 2025-07-31,05:19:39.000,212,10977558,12765,0,1753939178,12999.913201299998,45.56057105999935,53385.968523840005 2025-07-31,05:19:40.000,212,10977542,12685,0,1753939179,12999.913201299998,45.53942367000127,53386.0244208 2025-07-31,05:19:41.000,212,10977555,13005,0,1753939180,12999.926673919988,45.60991497000214,53385.97551096 2025-07-31,05:19:42.000,212,10977598,12925,0,1753939181,12999.919937609993,45.65220974999829,53385.99647232 2025-07-31,05:19:43.000,212,10977557,13285,0,1753939182,12999.879519749993,45.65220974999829,53385.898652640004 2025-07-31,05:19:44.000,212,10977622,13285,0,1753939183,12999.919937609993,45.70155366000108,53385.93358824 2025-07-31,05:19:45.000,212,10977588,13205,0,1753939184,12999.919937609993,45.72270104999916,53385.94756248 2025-07-31,05:19:46.000,212,10977594,13205,0,1753939185,12999.913201299998,45.77909409000131,53385.898652640004 2025-07-31,05:19:47.000,212,10977525,12885,0,1753939186,12999.892992369998,45.800241479999386,53385.93358824 2025-07-31,05:19:48.000,212,10977540,12845,0,1753939187,12999.919937609993,45.84253626000282,53385.94057536001 2025-07-31,05:19:49.000,212,10977552,12885,0,1753939188,12999.906464989988,45.856634520001535,53385.898652640004 2025-07-31,05:19:50.000,212,10977578,12965,0,1753939189,12999.913201299998,45.863683650000894,53385.898652640004 2025-07-31,05:19:51.000,212,10977527,13405,0,1753939190,12999.960355469993,45.905978430004325,53385.92660112 2025-07-31,05:19:52.000,212,10977565,12885,0,1753939191,12999.933410229998,45.94827321000048,53385.9545496 2025-07-31,05:19:53.000,212,10977577,12925,0,1753939192,12999.960355469993,45.99761712000327,53385.93358824 2025-07-31,05:19:54.000,212,10977561,12845,0,1753939193,12999.967091779989,45.94122408000112,53385.89166552001 2025-07-31,05:19:55.000,212,10977548,13005,0,1753939194,12999.946882849988,45.99056799000391,53385.898652640004 2025-07-31,05:19:56.000,212,10977558,13005,0,1753939195,13000.000773329994,45.96942059999856,53385.94057536001 2025-07-31,05:19:57.000,212,10977601,12965,0,1753939196,12999.994037019998,46.025813640000706,53385.90563976 2025-07-31,05:19:58.000,212,10977582,12765,0,1753939197,13000.000773329994,45.98351886000455,53385.86371704001 2025-07-31,05:19:59.000,212,10977580,12965,0,1753939198,13000.047927499989,46.025813640000706,53385.87769128 2025-07-31,05:20:00.000,212,10977559,12925,0,1753939199,13000.088345359989,46.06105929000478,53385.90563976 2025-07-31,05:20:01.000,212,10977538,12645,0,1753939200,13000.122026909994,46.06810842000414,53385.96153672001 2025-07-31,05:20:02.000,212,10977533,13005,0,1753939201,13000.122026909994,46.11745232999965,53385.93358824 2025-07-31,05:20:03.000,212,10977522,12965,0,1753939202,13000.12876321999,46.10335407000093,53385.968523840005 2025-07-31,05:20:04.000,212,10977574,12845,0,1753939203,13000.155708459999,46.15269798000372,53385.94057536001 2025-07-31,05:20:05.000,212,10977574,12645,0,1753939204,13000.19612632,46.13859971999773,53385.91262688001 2025-07-31,05:20:06.000,212,10977543,13005,0,1753939205,13000.182653699994,46.14564885000436,53385.90563976 2025-07-31,05:20:07.000,212,10977578,12925,0,1753939206,13000.182653699994,46.1738453700018,53385.94057536001 2025-07-31,05:20:08.000,212,10977527,12925,0,1753939207,13000.22980786999,46.209091019998596,53385.91262688001 2025-07-31,05:20:09.000,212,10977540,12925,0,1753939208,13000.25001679999,46.216140149997955,53385.84275568001 2025-07-31,05:20:10.000,212,10977542,12965,0,1753939209,13000.25001679999,46.23728754000331,53385.87769128 2025-07-31,05:20:11.000,212,10977525,12925,0,1753939210,13000.31064358999,46.27958231999946,53385.90563976 2025-07-31,05:20:12.000,212,10977535,12925,0,1753939211,13000.303907279995,46.314827970003535,53385.89166552001 2025-07-31,05:20:13.000,212,10977600,12965,0,1753939212,13000.29717097,46.32892623000225,53385.92660112 2025-07-31,05:20:14.000,212,10977539,12925,0,1753939213,13000.29043465999,46.37827013999777,53385.8846784 2025-07-31,05:20:15.000,212,10977564,13085,0,1753939214,13000.344325139995,46.37827013999777,53385.94057536001 2025-07-31,05:20:16.000,212,10977528,12965,0,1753939215,13000.33758883,46.42761405000056,53385.898652640004 2025-07-31,05:20:17.000,212,10977592,12685,0,1753939216,13000.35106144999,46.45581056999799,53385.919614000006 2025-07-31,05:20:18.000,212,10977582,12965,0,1753939217,13000.39821562,46.46285970000463,53385.919614000006 2025-07-31,05:20:19.000,212,10977585,13045,0,1753939218,13000.41842455,46.50515448000078,53385.8846784 2025-07-31,05:20:20.000,212,10977566,12885,0,1753939219,13000.41168823999,46.547449260004214,53385.96153672001 2025-07-31,05:20:21.000,212,10977527,13365,0,1753939220,13000.445369789995,46.57564578000165,53385.92660112 2025-07-31,05:20:22.000,212,10977549,13085,0,1753939221,13000.41168823999,46.60384229999909,53385.98249808 2025-07-31,05:20:23.000,212,10977539,13045,0,1753939222,13000.445369789995,46.62498969000444,53385.968523840005 2025-07-31,05:20:24.000,212,10977522,13005,0,1753939223,13000.485787649995,46.681382729999314,53385.98249808 2025-07-31,05:20:25.000,212,10977567,12925,0,1753939224,13000.47905134,46.70253012000467,53385.94057536001 2025-07-31,05:20:26.000,212,10977572,13045,0,1753939225,13000.485787649995,46.74482490000082,53385.92660112 2025-07-31,05:20:27.000,212,10977545,12925,0,1753939226,13000.51273288999,46.75892315999954,53385.97551096 2025-07-31,05:20:28.000,212,10977571,13085,0,1753939227,13000.505996579996,46.77302141999826,53385.92660112 2025-07-31,05:20:29.000,212,10977572,12965,0,1753939228,13000.53967813,46.83646358999977,53385.9545496 2025-07-31,05:20:30.000,212,10977549,12765,0,1753939229,13000.49252395999,46.86466011000448,53385.94756248 2025-07-31,05:20:31.000,212,10977576,12765,0,1753939230,13000.526205509996,46.91400401999999,53385.94756248 2025-07-31,05:20:32.000,212,10977534,13005,0,1753939231,13000.53967813,46.892856630001916,53385.98948520001 2025-07-31,05:20:33.000,212,10977592,12805,0,1753939232,13000.55988706,46.92810227999871,53385.96153672001 2025-07-31,05:20:34.000,212,10977531,12805,0,1753939233,13000.55988706,46.949249670004065,53385.96153672001 2025-07-31,05:20:35.000,212,10977579,12965,0,1753939234,13000.573359679991,46.97039706000214,53385.92660112 2025-07-31,05:20:36.000,212,10977560,12925,0,1753939235,13000.586832299996,46.99859357999958,53385.99647232 2025-07-31,05:20:37.000,212,10977564,12845,0,1753939236,13000.654195399991,47.0126918399983,53385.92660112 2025-07-31,05:20:38.000,212,10977542,12965,0,1753939237,13000.607041229996,47.03383923000365,53385.91262688001 2025-07-31,05:20:39.000,212,10977578,13005,0,1753939238,13000.633986469991,47.06203575000109,53385.98948520001 2025-07-31,05:20:40.000,212,10977564,12805,0,1753939239,13000.593568609991,47.076134009999805,53385.98948520001 2025-07-31,05:20:41.000,212,10977578,13205,0,1753939240,13000.640722780001,47.09728139999788,53385.99647232 2025-07-31,05:20:42.000,212,10977567,12805,0,1753939241,13000.62051385,47.09023226999852,53385.92660112 2025-07-31,05:20:43.000,212,10977595,12805,0,1753939242,13000.654195399991,47.118428790003236,53386.017433680005 2025-07-31,05:20:44.000,212,10977559,12845,0,1753939243,13000.613777539991,47.09728139999788,53385.968523840005 2025-07-31,05:20:45.000,212,10977569,12845,0,1753939244,13000.607041229996,47.11137966000388,53385.94756248 2025-07-31,05:20:46.000,212,10977550,12765,0,1753939245,13000.613777539991,47.15367444000003,53385.94057536001 2025-07-31,05:20:47.000,212,10977595,12845,0,1753939246,13000.62051385,47.125477920002595,53385.91262688001 2025-07-31,05:20:48.000,212,10977576,13165,0,1753939247,13000.586832299996,47.16072356999939,53385.898652640004 2025-07-31,05:20:49.000,212,10977582,12845,0,1753939248,13000.60030492,47.19596922000346,53385.93358824 2025-07-31,05:20:50.000,212,10977546,12845,0,1753939249,13000.60030492,47.21006748000218,53385.94756248 2025-07-31,05:20:51.000,212,10977596,13165,0,1753939250,13000.55315074999,47.21006748000218,53385.93358824 2025-07-31,05:20:52.000,212,10977582,13005,0,1753939251,13000.55315074999,47.21711661000154,53385.96153672001 2025-07-31,05:20:53.000,212,10977560,13005,0,1753939252,13000.55315074999,47.27350965000369,53385.92660112 2025-07-31,05:20:54.000,212,10977576,13165,0,1753939253,13000.505996579996,47.27350965000369,53385.898652640004 2025-07-31,05:20:55.000,212,10977566,12885,0,1753939254,13000.546414439996,47.26646052000433,53385.8846784 2025-07-31,05:20:56.000,212,10977547,12885,0,1753939255,13000.49252395999,47.294657040001766,53385.849742800005 2025-07-31,05:20:57.000,212,10977576,12765,0,1753939256,13000.465578719995,47.28055878000305,53385.87769128 2025-07-31,05:20:58.000,212,10977581,12805,0,1753939257,13000.43863348,47.301706170001125,53385.84275568001 2025-07-31,05:20:59.000,212,10977582,12965,0,1753939258,13000.41842455,47.351050080003915,53385.84275568001 2025-07-31,05:21:00.000,212,10977575,12845,0,1753939259,13000.39147930999,47.3228535599992,53385.87769128 2025-07-31,05:21:01.000,212,10977579,13045,0,1753939260,13000.39821562,47.3228535599992,53385.82878144 2025-07-31,05:21:02.000,212,10977524,12925,0,1753939261,13000.37800669,47.315804429999844,53385.7798716 2025-07-31,05:21:03.000,212,10977555,12965,0,1753939262,13000.384742999995,47.301706170001125,53385.751923120006 2025-07-31,05:21:04.000,212,10977556,13045,0,1753939263,13000.33758883,47.32990268999856,53385.75891024 2025-07-31,05:21:05.000,212,10977568,13005,0,1753939264,13000.3173799,47.301706170001125,53385.78685872 2025-07-31,05:21:06.000,212,10977594,12925,0,1753939265,13000.324116209995,47.301706170001125,53385.751923120006 2025-07-31,05:21:07.000,212,10977592,12605,0,1753939266,13000.27696204,47.308755300000485,53385.72397464001 2025-07-31,05:21:08.000,212,10977573,12725,0,1753939267,13000.29043465999,47.27350965000369,53385.72397464001 2025-07-31,05:21:09.000,212,10977552,13045,0,1753939268,13000.263489419995,47.252362259998336,53385.730961760004 2025-07-31,05:21:10.000,212,10977583,12885,0,1753939269,13000.25675311,47.245313129998976,53385.70301328001 2025-07-31,05:21:11.000,212,10977531,12725,0,1753939270,13000.223071559994,47.21711661000154,53385.6401292 2025-07-31,05:21:12.000,212,10977535,12965,0,1753939271,13000.202862629994,47.19596922000346,53385.64711632 2025-07-31,05:21:13.000,212,10977633,12845,0,1753939272,13000.175917389999,47.1889200900041,53385.61218072 2025-07-31,05:21:14.000,212,10977556,12765,0,1753939273,13000.182653699994,47.14662531000067,53385.633142080005 2025-07-31,05:21:15.000,212,10977596,13005,0,1753939274,13000.16918107999,47.17482182999811,53385.61218072 2025-07-31,05:21:16.000,212,10977552,13045,0,1753939275,13000.182653699994,47.15367444000003,53385.570258 2025-07-31,05:21:17.000,212,10977562,12765,0,1753939276,13000.20959893999,47.13957618000131,53385.60519360001 2025-07-31,05:21:18.000,212,10977581,12685,0,1753939277,13000.162444769994,47.125477920002595,53385.570258 2025-07-31,05:21:19.000,212,10977574,13325,0,1753939278,13000.12876321999,47.13957618000131,53385.563270880004 2025-07-31,05:21:20.000,212,10977546,12925,0,1753939279,13000.101817979994,47.09023226999852,53385.52134816 2025-07-31,05:21:21.000,212,10977558,12845,0,1753939280,13000.115290599999,47.09023226999852,53385.570258 2025-07-31,05:21:22.000,212,10977526,12885,0,1753939281,13000.095081669999,47.083183139999164,53385.47942544 2025-07-31,05:21:23.000,212,10977583,12885,0,1753939282,13000.068136429989,47.069084880000446,53385.47243832 2025-07-31,05:21:24.000,212,10977595,12925,0,1753939283,13000.061400119994,47.04088836000301,53385.465451200005 2025-07-31,05:21:25.000,212,10977569,12845,0,1753939284,13000.074872739999,47.04088836000301,53385.47243832 2025-07-31,05:21:26.000,212,10977576,13005,0,1753939285,13000.041191189994,47.04088836000301,53385.465451200005 2025-07-31,05:21:27.000,212,10977550,13125,0,1753939286,12999.973828089998,47.019740969997656,53385.44448984 2025-07-31,05:21:28.000,212,10977584,13005,0,1753939287,12999.960355469993,47.00564270999894,53385.40955424001 2025-07-31,05:21:29.000,212,10977573,13005,0,1753939288,12999.946882849988,47.00564270999894,53385.395580000004 2025-07-31,05:21:30.000,212,10977551,13285,0,1753939289,12999.980564399993,46.9774461900015,53385.42352848 2025-07-31,05:21:31.000,212,10977569,12845,0,1753939290,12999.926673919988,46.956298800003424,53385.38859288001 2025-07-31,05:21:32.000,212,10977557,12805,0,1753939291,12999.892992369998,46.956298800003424,53385.346670160005 2025-07-31,05:21:33.000,212,10977609,13005,0,1753939292,12999.906464989988,46.97039706000214,53385.38859288001 2025-07-31,05:21:34.000,212,10977570,13045,0,1753939293,12999.892992369998,46.98449532000086,53385.346670160005 2025-07-31,05:21:35.000,212,10977550,12805,0,1753939294,12999.845838200003,46.949249670004065,53385.35365728 2025-07-31,05:21:36.000,212,10977545,12765,0,1753939295,12999.839101889993,46.98449532000086,53385.29077320001 2025-07-31,05:21:37.000,212,10977534,12845,0,1753939296,12999.812156649998,47.019740969997656,53385.248850480006 2025-07-31,05:21:38.000,212,10977558,12925,0,1753939297,12999.818892959993,46.99154445000022,53385.28378608 2025-07-31,05:21:39.000,212,10977603,12845,0,1753939298,12999.798684029993,47.04793749000237,53385.248850480006 2025-07-31,05:21:40.000,212,10977550,12805,0,1753939299,12999.791947719998,47.02679010000429,53385.19295352001 2025-07-31,05:21:41.000,212,10977540,13285,0,1753939300,12999.771738789997,47.04088836000301,53385.19994064001 2025-07-31,05:21:42.000,212,10977572,13285,0,1753939301,12999.771738789997,47.069084880000446,53385.12308232001 2025-07-31,05:21:43.000,212,10977584,12965,0,1753939302,12999.738057239992,47.09023226999852,53385.15103080001 2025-07-31,05:21:44.000,212,10977552,13045,0,1753939303,12999.765002480002,47.118428790003236,53385.10212096001 2025-07-31,05:21:45.000,212,10977518,13045,0,1753939304,12999.771738789997,47.13957618000131,53385.1160952 2025-07-31,05:21:46.000,212,10977585,13205,0,1753939305,12999.778475099993,47.16777269999875,53385.13705656 2025-07-31,05:21:47.000,212,10977553,12845,0,1753939306,12999.765002480002,47.15367444000003,53385.10212096001 2025-07-31,05:21:48.000,212,10977592,12925,0,1753939307,12999.765002480002,47.17482182999811,53385.130069440005 2025-07-31,05:21:49.000,212,10977551,12805,0,1753939308,12999.731320929997,47.20301835000282,53385.12308232001 2025-07-31,05:21:50.000,212,10977573,13085,0,1753939309,12999.731320929997,47.2241657400009,53385.01827552 2025-07-31,05:21:51.000,212,10977552,12845,0,1753939310,12999.758266169993,47.259411389997695,53385.03923688 2025-07-31,05:21:52.000,212,10977586,13085,0,1753939311,12999.738057239992,47.245313129998976,53385.10212096001 2025-07-31,05:21:53.000,212,10977552,12965,0,1753939312,12999.758266169993,47.259411389997695,53385.081159600006 2025-07-31,05:21:54.000,212,10977578,13005,0,1753939313,12999.751529859997,47.27350965000369,53385.046224 2025-07-31,05:21:55.000,212,10977545,12965,0,1753939314,12999.711111999997,47.3228535599992,53385.00430128001 2025-07-31,05:21:56.000,212,10977575,12925,0,1753939315,12999.744793550002,47.301706170001125,53385.03224976001 2025-07-31,05:21:57.000,212,10977574,12805,0,1753939316,12999.751529859997,47.28760791000241,53385.00430128001 2025-07-31,05:21:58.000,212,10977568,12965,0,1753939317,12999.751529859997,47.32990268999856,53385.03923688 2025-07-31,05:21:59.000,212,10977589,13245,0,1753939318,12999.765002480002,47.344000950004556,53385.03923688 2025-07-31,05:22:00.000,212,10977600,12565,0,1753939319,12999.765002480002,47.365148340002634,53385.03224976001 2025-07-31,05:22:01.000,212,10977550,12725,0,1753939320,12999.724584620002,47.41449224999815,53384.9763528 2025-07-31,05:22:02.000,212,10977537,12925,0,1753939321,12999.731320929997,47.42859051000414,53384.99731416 2025-07-31,05:22:03.000,212,10977567,13005,0,1753939322,12999.724584620002,47.46383616000094,53384.99032704 2025-07-31,05:22:04.000,212,10977567,13205,0,1753939323,12999.717848309992,47.477934419999656,53384.962378560005 2025-07-31,05:22:05.000,212,10977603,13165,0,1753939324,12999.724584620002,47.527278330002446,53384.962378560005 2025-07-31,05:22:06.000,212,10977600,13005,0,1753939325,12999.717848309992,47.57662223999796,53384.9763528 2025-07-31,05:22:07.000,212,10977581,12605,0,1753939326,12999.717848309992,47.590720500003954,53384.913468720006 2025-07-31,05:22:08.000,212,10977582,12965,0,1753939327,12999.704375690002,47.66121180000482,53384.99032704 2025-07-31,05:22:09.000,212,10977612,13085,0,1753939328,12999.704375690002,47.64006440999947,53384.96936568 2025-07-31,05:22:10.000,212,10977595,13125,0,1753939329,12999.724584620002,47.62596615000075,53384.9414172 2025-07-31,05:22:11.000,212,10977560,12685,0,1753939330,12999.738057239992,47.6823591900029,53384.96936568 2025-07-31,05:22:12.000,212,10977587,12845,0,1753939331,12999.738057239992,47.6823591900029,53384.98333992001 2025-07-31,05:22:13.000,212,10977555,12965,0,1753939332,12999.717848309992,47.703506580000976,53384.94840432 2025-07-31,05:22:14.000,212,10977580,12605,0,1753939333,12999.717848309992,47.703506580000976,53384.92744296 2025-07-31,05:22:15.000,212,10977586,12965,0,1753939334,12999.724584620002,47.717604839999694,53384.9414172 2025-07-31,05:22:16.000,212,10977557,12685,0,1753939335,12999.697639379992,47.703506580000976,53384.88552024001 2025-07-31,05:22:17.000,212,10977536,13005,0,1753939336,12999.717848309992,47.69645745000162,53384.892507360004 2025-07-31,05:22:18.000,212,10977562,12965,0,1753939337,12999.765002480002,47.759899620003125,53384.87853312 2025-07-31,05:22:19.000,212,10977583,12645,0,1753939338,12999.771738789997,47.69645745000162,53384.82263616 2025-07-31,05:22:20.000,212,10977555,12845,0,1753939339,12999.778475099993,47.69645745000162,53384.87853312 2025-07-31,05:22:21.000,212,10977558,13165,0,1753939340,12999.758266169993,47.69645745000162,53384.85058464 2025-07-31,05:22:22.000,212,10977550,12765,0,1753939341,12999.738057239992,47.73170309999841,53384.82263616 2025-07-31,05:22:23.000,212,10977574,12805,0,1753939342,12999.765002480002,47.74580136000441,53384.81564904001 2025-07-31,05:22:24.000,212,10977542,12925,0,1753939343,12999.798684029993,47.72465396999905,53384.78770056001 2025-07-31,05:22:25.000,212,10977569,13285,0,1753939344,12999.758266169993,47.73170309999841,53384.83661040001 2025-07-31,05:22:26.000,212,10977562,12965,0,1753939345,12999.812156649998,47.703506580000976,53384.8016748 2025-07-31,05:22:27.000,212,10977549,12885,0,1753939346,12999.818892959993,47.73170309999841,53384.80866192 2025-07-31,05:22:28.000,212,10977542,12845,0,1753939347,12999.818892959993,47.73875222999777,53384.82263616 2025-07-31,05:22:29.000,212,10977544,13165,0,1753939348,12999.839101889993,47.73170309999841,53384.75975208 2025-07-31,05:22:30.000,212,10977586,13045,0,1753939349,12999.892992369998,47.73170309999841,53384.73879072001 2025-07-31,05:22:31.000,212,10977556,12765,0,1753939350,12999.919937609993,47.7810470100012,53384.78770056001 2025-07-31,05:22:32.000,212,10977572,12845,0,1753939351,12999.919937609993,47.752850490003766,53384.696868000006 2025-07-31,05:22:33.000,212,10977589,12925,0,1753939352,12999.967091779989,47.7810470100012,53384.78071344 2025-07-31,05:22:34.000,212,10977565,12965,0,1753939353,12999.960355469993,47.816292659998,53384.745777840006 2025-07-31,05:22:35.000,212,10977589,13125,0,1753939354,12999.973828089998,47.816292659998,53384.75975208 2025-07-31,05:22:36.000,212,10977578,12725,0,1753939355,12999.994037019998,47.83744005000335,53384.83661040001 2025-07-31,05:22:37.000,212,10977596,13005,0,1753939356,13000.007509639989,47.886783959998866,53384.794687680005 2025-07-31,05:22:38.000,212,10977536,13085,0,1753939357,13000.047927499989,47.893833089998225,53384.78770056001 2025-07-31,05:22:39.000,212,10977589,12805,0,1753939358,13000.047927499989,47.91498048000358,53384.8016748 2025-07-31,05:22:40.000,212,10977562,12845,0,1753939359,13000.054663809999,47.91498048000358,53384.81564904001 2025-07-31,05:22:41.000,212,10977581,12925,0,1753939360,13000.068136429989,47.97842264999781,53384.78770056001 2025-07-31,05:22:42.000,212,10977565,12965,0,1753939361,13000.142235839994,47.950226130000374,53384.83661040001 2025-07-31,05:22:43.000,212,10977527,12805,0,1753939362,13000.14897214999,47.992520910003805,53384.83661040001 2025-07-31,05:22:44.000,212,10977557,12845,0,1753939363,13000.162444769994,47.999570040003164,53384.892507360004 2025-07-31,05:22:45.000,212,10977567,13165,0,1753939364,13000.16918107999,48.05596307999804,53384.9414172 2025-07-31,05:22:46.000,212,10977591,12925,0,1753939365,13000.20959893999,48.09120873000211,53384.92045584 2025-07-31,05:22:47.000,212,10977604,13125,0,1753939366,13000.202862629994,48.09120873000211,53384.89949448 2025-07-31,05:22:48.000,212,10977577,13245,0,1753939367,13000.22980786999,48.119405249999545,53384.90648160001 2025-07-31,05:22:49.000,212,10977567,12925,0,1753939368,13000.23654418,48.112356120000186,53384.89949448 2025-07-31,05:22:50.000,212,10977532,12925,0,1753939369,13000.243280489995,48.119405249999545,53384.871546 2025-07-31,05:22:51.000,212,10977615,12765,0,1753939370,13000.25001679999,48.126454379998904,53384.87853312 2025-07-31,05:22:52.000,212,10977668,12925,0,1753939371,13000.29043465999,48.14760177000426,53384.92045584 2025-07-31,05:22:53.000,212,10977554,13005,0,1753939372,13000.324116209995,48.175798290001694,53384.81564904001 2025-07-31,05:22:54.000,212,10977565,12965,0,1753939373,13000.3173799,48.18284742000105,53384.75975208 2025-07-31,05:22:55.000,212,10977605,12805,0,1753939374,13000.344325139995,48.21104393999849,53384.794687680005 2025-07-31,05:22:56.000,212,10977609,13005,0,1753939375,13000.37800669,48.21104393999849,53384.76673920001 2025-07-31,05:22:57.000,212,10977596,12965,0,1753939376,13000.43863348,48.21809306999785,53384.871546 2025-07-31,05:22:58.000,212,10977575,12965,0,1753939377,13000.425160859995,48.21809306999785,53384.87853312 2025-07-31,05:22:59.000,212,10977565,12925,0,1753939378,13000.45210609999,48.225142200004484,53384.83661040001 2025-07-31,05:23:00.000,212,10977644,12885,0,1753939379,13000.47231502999,48.25333872000192,53384.87853312 2025-07-31,05:23:01.000,212,10977610,13165,0,1753939380,13000.5194692,48.26743698000064,53384.85058464 2025-07-31,05:23:02.000,212,10977598,12805,0,1753939381,13000.53294181999,48.26038785000128,53384.82263616 2025-07-31,05:23:03.000,212,10977585,12965,0,1753939382,13000.53294181999,48.23219133000384,53384.871546 2025-07-31,05:23:04.000,212,10977589,12925,0,1753939383,13000.546414439996,48.27448611,53384.89949448 2025-07-31,05:23:05.000,212,10977596,12885,0,1753939384,13000.58009599,48.30973176000407,53384.83661040001 2025-07-31,05:23:06.000,212,10977582,13285,0,1753939385,13000.573359679991,48.30973176000407,53384.88552024001 2025-07-31,05:23:07.000,212,10977619,12765,0,1753939386,13000.60030492,48.344977410000865,53384.85757176001 2025-07-31,05:23:08.000,212,10977605,12805,0,1753939387,13000.607041229996,48.344977410000865,53384.89949448 2025-07-31,05:23:09.000,212,10977575,12925,0,1753939388,13000.627250159996,48.344977410000865,53384.86455888001 2025-07-31,05:23:10.000,212,10977571,12925,0,1753939389,13000.640722780001,48.38022305999766,53384.88552024001 2025-07-31,05:23:11.000,212,10977606,12685,0,1753939390,13000.62051385,48.387272190004296,53384.843597520005 2025-07-31,05:23:12.000,212,10977595,12685,0,1753939391,13000.627250159996,48.352026540000224,53384.82962328 2025-07-31,05:23:13.000,212,10977590,12685,0,1753939392,13000.633986469991,48.394321320003655,53384.88552024001 2025-07-31,05:23:14.000,212,10977593,13005,0,1753939393,13000.633986469991,48.41546871000173,53384.85757176001 2025-07-31,05:23:15.000,212,10977601,12925,0,1753939394,13000.60030492,48.40841958000237,53384.88552024001 2025-07-31,05:23:16.000,212,10977620,13125,0,1753939395,13000.573359679991,48.38022305999766,53384.86455888001 2025-07-31,05:23:17.000,212,10977582,12925,0,1753939396,13000.566623369996,48.394321320003655,53384.892507360004 2025-07-31,05:23:18.000,212,10977612,12885,0,1753939397,13000.566623369996,48.36612479999894,53384.82962328 2025-07-31,05:23:19.000,212,10977581,12965,0,1753939398,13000.546414439996,48.359075669999584,53384.83661040001 2025-07-31,05:23:20.000,212,10977567,12605,0,1753939399,13000.53967813,48.33087915000215,53384.85757176001 2025-07-31,05:23:21.000,212,10977633,12805,0,1753939400,13000.5194692,48.344977410000865,53384.843597520005 2025-07-31,05:23:22.000,212,10977590,12925,0,1753939401,13000.53967813,48.32383002000279,53384.83661040001 2025-07-31,05:23:23.000,212,10977599,12885,0,1753939402,13000.49926027,48.31678089000343,53384.86455888001 2025-07-31,05:23:24.000,212,10977584,13045,0,1753939403,13000.49252395999,48.28153523999936,53384.80866192 2025-07-31,05:23:25.000,212,10977574,12925,0,1753939404,13000.47231502999,48.26038785000128,53384.80866192 2025-07-31,05:23:26.000,212,10977571,12845,0,1753939405,13000.465578719995,48.25333872000192,53384.73879072001 2025-07-31,05:23:27.000,212,10977628,13125,0,1753939406,13000.47231502999,48.225142200004484,53384.78770056001 2025-07-31,05:23:28.000,212,10977602,12965,0,1753939407,13000.47231502999,48.19694567999977,53384.7318036 2025-07-31,05:23:29.000,212,10977597,13365,0,1753939408,13000.445369789995,48.168749160002335,53384.77372632 2025-07-31,05:23:30.000,212,10977604,13085,0,1753939409,13000.41168823999,48.1405526400049,53384.71782936001 2025-07-31,05:23:31.000,212,10977597,12965,0,1753939410,13000.39821562,48.1405526400049,53384.68988088001 2025-07-31,05:23:32.000,212,10977571,13285,0,1753939411,13000.41168823999,48.08415960000275,53384.626996800005 2025-07-31,05:23:33.000,212,10977563,12605,0,1753939412,13000.41842455,48.08415960000275,53384.68988088001 2025-07-31,05:23:34.000,212,10977594,12885,0,1753939413,13000.425160859995,48.04891394999868,53384.71782936001 2025-07-31,05:23:35.000,212,10977609,12965,0,1753939414,13000.45210609999,47.97842264999781,53384.71084224 2025-07-31,05:23:36.000,212,10977591,12885,0,1753939415,13000.445369789995,47.97842264999781,53384.70385512 2025-07-31,05:23:37.000,212,10977589,13245,0,1753939416,13000.45884241,47.929078740002296,53384.64097104 2025-07-31,05:23:38.000,212,10977571,12845,0,1753939417,13000.43863348,47.96432438999909,53384.63398392 2025-07-31,05:23:39.000,212,10977606,12925,0,1753939418,13000.41168823999,47.91498048000358,53384.65494528 2025-07-31,05:23:40.000,212,10977583,13125,0,1753939419,13000.425160859995,47.90793135000422,53384.63398392 2025-07-31,05:23:41.000,212,10977580,12885,0,1753939420,13000.43863348,47.86563657000079,53384.60603544 2025-07-31,05:23:42.000,212,10977612,12925,0,1753939421,13000.41842455,47.86563657000079,53384.63398392 2025-07-31,05:23:43.000,212,10977567,12725,0,1753939422,13000.39147930999,47.84448918000271,53384.59904832001 2025-07-31,05:23:44.000,212,10977604,12925,0,1753939423,13000.43189716999,47.83039092000399,53384.62000968001 2025-07-31,05:23:45.000,212,10977634,13165,0,1753939424,13000.384742999995,47.78809614000056,53384.64097104 2025-07-31,05:23:46.000,212,10977574,12765,0,1753939425,13000.344325139995,47.78809614000056,53384.64795816001 2025-07-31,05:23:47.000,212,10977544,12845,0,1753939426,13000.33758883,47.79514526999992,53384.64097104 2025-07-31,05:23:48.000,212,10977606,12885,0,1753939427,13000.324116209995,47.73875222999777,53384.626996800005 2025-07-31,05:23:49.000,212,10977555,13125,0,1753939428,13000.27022572999,47.73170309999841,53384.62000968001 2025-07-31,05:23:50.000,212,10977543,12805,0,1753939429,13000.31064358999,47.73875222999777,53384.529177120006 2025-07-31,05:23:51.000,212,10977616,13045,0,1753939430,13000.25001679999,47.73170309999841,53384.59904832001 2025-07-31,05:23:52.000,212,10977620,13205,0,1753939431,13000.22980786999,47.73170309999841,53384.55013848001 2025-07-31,05:23:53.000,212,10977599,12805,0,1753939432,13000.223071559994,47.710555710000335,53384.60603544 2025-07-31,05:23:54.000,212,10977567,13045,0,1753939433,13000.182653699994,47.703506580000976,53384.56411272 2025-07-31,05:23:55.000,212,10977626,13165,0,1753939434,13000.14897214999,47.69645745000162,53384.53616424 2025-07-31,05:23:56.000,212,10977589,12965,0,1753939435,13000.10855428999,47.73875222999777,53384.56411272 2025-07-31,05:23:57.000,212,10977550,12925,0,1753939436,13000.142235839994,47.74580136000441,53384.5920612 2025-07-31,05:23:58.000,212,10977567,12965,0,1753939437,13000.155708459999,47.710555710000335,53384.61302256 2025-07-31,05:23:59.000,212,10977588,12685,0,1753939438,13000.095081669999,47.73170309999841,53384.57109984001 2025-07-31,05:24:00.000,212,10977569,12845,0,1753939439,13000.101817979994,47.759899620003125,53384.58507408 2025-07-31,05:24:01.000,212,10977556,13005,0,1753939440,13000.088345359989,47.79514526999992,53384.57109984001 2025-07-31,05:24:02.000,212,10977594,13165,0,1753939441,13000.068136429989,47.816292659998,53384.54315136 2025-07-31,05:24:03.000,212,10977577,12765,0,1753939442,13000.014245949998,47.79514526999992,53384.50122864001 2025-07-31,05:24:04.000,212,10977565,12925,0,1753939443,13000.000773329994,47.83744005000335,53384.48026728001 2025-07-31,05:24:05.000,212,10977541,12925,0,1753939444,12999.980564399993,47.85153831000207,53384.48026728001 2025-07-31,05:24:06.000,212,10977549,13245,0,1753939445,12999.940146539993,47.85858744000143,53384.51520288 2025-07-31,05:24:07.000,212,10977582,13285,0,1753939446,12999.973828089998,47.87973482999951,53384.459305920005 2025-07-31,05:24:08.000,212,10977571,12685,0,1753939447,12999.967091779989,47.90088222000486,53384.48026728001 2025-07-31,05:24:09.000,212,10977541,12925,0,1753939448,12999.926673919988,47.893833089998225,53384.4173832 2025-07-31,05:24:10.000,212,10977525,12885,0,1753939449,12999.940146539993,47.86563657000079,53384.45231880001 2025-07-31,05:24:11.000,212,10977557,13285,0,1753939450,12999.913201299998,47.893833089998225,53384.410396080006 2025-07-31,05:24:12.000,212,10977561,12805,0,1753939451,12999.933410229998,47.929078740002296,53384.44533168 2025-07-31,05:24:13.000,212,10977556,13005,0,1753939452,12999.919937609993,47.92202961000294,53384.40340896001 2025-07-31,05:24:14.000,212,10977540,13045,0,1753939453,12999.967091779989,47.95727525999973,53384.389434720004 2025-07-31,05:24:15.000,212,10977553,12605,0,1753939454,12999.940146539993,47.92202961000294,53384.35449912001 2025-07-31,05:24:16.000,212,10977598,12765,0,1753939455,12999.913201299998,47.886783959998866,53384.389434720004 2025-07-31,05:24:17.000,212,10977557,13125,0,1753939456,12999.919937609993,47.92202961000294,53384.38244760001 2025-07-31,05:24:18.000,212,10977545,13045,0,1753939457,12999.899728679993,47.90088222000486,53384.31956352 2025-07-31,05:24:19.000,212,10977597,12925,0,1753939458,12999.933410229998,47.87973482999951,53384.35449912001 2025-07-31,05:24:20.000,212,10977533,13165,0,1753939459,12999.906464989988,47.886783959998866,53384.340524880005 2025-07-31,05:24:21.000,212,10977555,13045,0,1753939460,12999.973828089998,47.83744005000335,53384.347512 2025-07-31,05:24:22.000,212,10977560,12805,0,1753939461,12999.940146539993,47.84448918000271,53384.31956352 2025-07-31,05:24:23.000,212,10977562,13045,0,1753939462,12999.940146539993,47.80219439999928,53384.33353776001 2025-07-31,05:24:24.000,212,10977566,12925,0,1753939463,12999.980564399993,47.80924352999864,53384.31257640001 2025-07-31,05:24:25.000,212,10977576,12845,0,1753939464,12999.933410229998,47.80924352999864,53384.30558928 2025-07-31,05:24:26.000,212,10977594,12965,0,1753939465,12999.940146539993,47.7810470100012,53384.29860216 2025-07-31,05:24:27.000,212,10977556,12845,0,1753939466,12999.973828089998,47.717604839999694,53384.28462792001 2025-07-31,05:24:28.000,212,10977569,12965,0,1753939467,12999.946882849988,47.69645745000162,53384.31956352 2025-07-31,05:24:29.000,212,10977537,13205,0,1753939468,12999.919937609993,47.6823591900029,53384.2776408 2025-07-31,05:24:30.000,212,10977555,12965,0,1753939469,12999.940146539993,47.6823591900029,53384.242705200006 2025-07-31,05:24:31.000,212,10977604,13285,0,1753939470,12999.913201299998,47.66121180000482,53384.24969232 2025-07-31,05:24:32.000,212,10977512,12965,0,1753939471,12999.926673919988,47.64711353999883,53384.23571808001 2025-07-31,05:24:33.000,212,10977545,12925,0,1753939472,12999.933410229998,47.63301528000011,53384.221743840004 2025-07-31,05:24:34.000,212,10977572,12925,0,1753939473,12999.933410229998,47.61186789000203,53384.20078248 2025-07-31,05:24:35.000,212,10977561,12605,0,1753939474,13000.000773329994,47.61186789000203,53384.221743840004 2025-07-31,05:24:36.000,212,10977529,13005,0,1753939475,12999.987300709989,47.61891702000139,53384.22873096 2025-07-31,05:24:37.000,212,10977552,12925,0,1753939476,12999.967091779989,47.60481876000267,53384.23571808001 2025-07-31,05:24:38.000,212,10977538,13005,0,1753939477,13000.000773329994,47.654162669998186,53384.21475672001 2025-07-31,05:24:39.000,212,10977555,13245,0,1753939478,12999.994037019998,47.66121180000482,53384.28462792001 2025-07-31,05:24:40.000,212,10977560,13125,0,1753939479,13000.007509639989,47.64006440999947,53384.16584688001 2025-07-31,05:24:41.000,212,10977554,12925,0,1753939480,12999.980564399993,47.63301528000011,53384.172834000005 2025-07-31,05:24:42.000,212,10977531,13085,0,1753939481,12999.973828089998,47.654162669998186,53384.17982112 2025-07-31,05:24:43.000,212,10977538,12965,0,1753939482,13000.027718569989,47.654162669998186,53384.18680824001 2025-07-31,05:24:44.000,212,10977573,12845,0,1753939483,12999.987300709989,47.64711353999883,53384.2077696 2025-07-31,05:24:45.000,212,10977580,12885,0,1753939484,12999.994037019998,47.66826093000418,53384.20078248 2025-07-31,05:24:46.000,212,10977551,12765,0,1753939485,13000.041191189994,47.69645745000162,53384.2077696 2025-07-31,05:24:47.000,212,10977534,12965,0,1753939486,13000.034454879999,47.710555710000335,53384.172834000005 2025-07-31,05:24:48.000,212,10977574,13085,0,1753939487,13000.034454879999,47.759899620003125,53384.242705200006 2025-07-31,05:24:49.000,212,10977572,12965,0,1753939488,13000.027718569989,47.766948750002484,53384.172834000005 2025-07-31,05:24:50.000,212,10977564,12925,0,1753939489,13000.047927499989,47.80219439999928,53384.18680824001 2025-07-31,05:24:51.000,212,10977562,12965,0,1753939490,13000.088345359989,47.80219439999928,53384.1378984 2025-07-31,05:24:52.000,212,10977537,12765,0,1753939491,13000.115290599999,47.83039092000399,53384.172834000005 2025-07-31,05:24:53.000,212,10977550,12845,0,1753939492,13000.10855428999,47.886783959998866,53384.15187264 2025-07-31,05:24:54.000,212,10977538,12685,0,1753939493,13000.115290599999,47.91498048000358,53384.18680824001 2025-07-31,05:24:55.000,212,10977579,12925,0,1753939494,13000.162444769994,47.91498048000358,53384.08898856 2025-07-31,05:24:56.000,212,10977545,12925,0,1753939495,13000.16918107999,47.97842264999781,53384.14488552001 2025-07-31,05:24:57.000,212,10977586,12885,0,1753939496,13000.162444769994,47.97842264999781,53384.20078248 2025-07-31,05:24:58.000,212,10977531,12765,0,1753939497,13000.223071559994,47.992520910003805,53384.18680824001 2025-07-31,05:24:59.000,212,10977596,13045,0,1753939498,13000.23654418,48.03481568999996,53384.20078248 2025-07-31,05:25:00.000,212,10977535,12605,0,1753939499,13000.27696204,48.07006134000403,53384.172834000005 2025-07-31,05:25:01.000,212,10977541,12925,0,1753939500,13000.283698349995,48.09825786000147,53384.2077696 2025-07-31,05:25:02.000,212,10977578,12885,0,1753939501,13000.33758883,48.119405249999545,53384.16584688001 2025-07-31,05:25:03.000,212,10977588,12805,0,1753939502,13000.39821562,48.13350350999826,53384.16584688001 2025-07-31,05:25:04.000,212,10977546,12765,0,1753939503,13000.41842455,48.175798290001694,53384.15187264 2025-07-31,05:25:05.000,212,10977557,13005,0,1753939504,13000.43189716999,48.18989655000041,53384.172834000005 2025-07-31,05:25:06.000,212,10977568,13045,0,1753939505,13000.47905134,48.23219133000384,53384.15187264 2025-07-31,05:25:07.000,212,10977580,12965,0,1753939506,13000.49926027,48.21809306999785,53384.14488552001 2025-07-31,05:25:08.000,212,10977564,12805,0,1753939507,13000.5194692,48.21104393999849,53384.193795360006 2025-07-31,05:25:09.000,212,10977580,13165,0,1753939508,13000.593568609991,48.2392404600032,53384.172834000005 2025-07-31,05:25:10.000,212,10977561,13085,0,1753939509,13000.60030492,48.26038785000128,53384.172834000005 2025-07-31,05:25:11.000,212,10977560,12845,0,1753939510,13000.640722780001,48.25333872000192,53384.22873096 2025-07-31,05:25:12.000,212,10977544,12765,0,1753939511,13000.721558500001,48.27448611,53384.22873096 2025-07-31,05:25:13.000,212,10977567,12605,0,1753939512,13000.748503739997,48.27448611,53384.22873096 2025-07-31,05:25:14.000,212,10977561,12965,0,1753939513,13000.775448979992,48.27448611,53384.193795360006 2025-07-31,05:25:15.000,212,10977618,13005,0,1753939514,13000.802394220002,48.31678089000343,53384.24969232 2025-07-31,05:25:16.000,212,10977584,12965,0,1753939515,13000.849548389997,48.32383002000279,53384.27065368 2025-07-31,05:25:17.000,212,10977561,12605,0,1753939516,13000.916911489992,48.30973176000407,53384.291615040005 2025-07-31,05:25:18.000,212,10977550,12765,0,1753939517,13000.957329349993,48.337928280001506,53384.25667944 2025-07-31,05:25:19.000,212,10977570,12885,0,1753939518,13000.964065660002,48.30973176000407,53384.29860216 2025-07-31,05:25:20.000,212,10977582,12965,0,1753939519,13001.024692450002,48.337928280001506,53384.2776408 2025-07-31,05:25:21.000,212,10977585,12965,0,1753939520,13001.017956139993,48.352026540000224,53384.31257640001 2025-07-31,05:25:22.000,212,10977566,12765,0,1753939521,13001.017956139993,48.33087915000215,53384.2776408 2025-07-31,05:25:23.000,212,10977589,12965,0,1753939522,13001.058373999993,48.337928280001506,53384.28462792001 2025-07-31,05:25:24.000,212,10977545,12885,0,1753939523,13001.092055549998,48.359075669999584,53384.32655064 2025-07-31,05:25:25.000,212,10977614,12925,0,1753939524,13001.092055549998,48.352026540000224,53384.340524880005 2025-07-31,05:25:26.000,212,10977606,12845,0,1753939525,13001.092055549998,48.43661609999981,53384.32655064 2025-07-31,05:25:27.000,212,10977589,13045,0,1753939526,13001.132473409998,48.42956697000045,53384.32655064 2025-07-31,05:25:28.000,212,10977569,13125,0,1753939527,13001.125737099988,48.44366522999917,53384.347512 2025-07-31,05:25:29.000,212,10977605,13085,0,1753939528,13001.125737099988,48.45776348999789,53384.31956352 2025-07-31,05:25:30.000,212,10977609,13245,0,1753939529,13001.186363889989,48.47186175000388,53384.361486240006 2025-07-31,05:25:31.000,212,10977545,13045,0,1753939530,13001.226781749989,48.51415653000004,53384.32655064 2025-07-31,05:25:32.000,212,10977600,13125,0,1753939531,13001.213309129998,48.54235305000475,53384.32655064 2025-07-31,05:25:33.000,212,10977549,13165,0,1753939532,13001.267199609989,48.50005827000132,53384.29860216 2025-07-31,05:25:34.000,212,10977558,12885,0,1753939533,13001.253726989999,48.528254789998755,53384.36847336 2025-07-31,05:25:35.000,212,10977580,12765,0,1753939534,13001.267199609989,48.521205659999396,53384.31956352 2025-07-31,05:25:36.000,212,10977570,12805,0,1753939535,13001.280672229994,48.55645131000347,53384.31956352 2025-07-31,05:25:37.000,212,10977568,13005,0,1753939536,13001.32782639999,48.56350044000283,53384.31956352 2025-07-31,05:25:38.000,212,10977555,12925,0,1753939537,13001.34803532999,48.577598700001545,53384.33353776001 2025-07-31,05:25:39.000,212,10977563,12885,0,1753939538,13001.40866211999,48.54940218000411,53384.33353776001 2025-07-31,05:25:40.000,212,10977564,12885,0,1753939539,13001.401925809994,48.54940218000411,53384.32655064 2025-07-31,05:25:41.000,212,10977538,12845,0,1753939540,13001.47602522,48.56350044000283,53384.32655064 2025-07-31,05:25:42.000,212,10977566,12805,0,1753939541,13001.462552599995,48.570549570002186,53384.28462792001 2025-07-31,05:25:43.000,212,10977587,13005,0,1753939542,13001.543388319995,48.60579521999898,53384.2776408 2025-07-31,05:25:44.000,212,10977560,13045,0,1753939543,13001.55686094,48.59874608999962,53384.31257640001 2025-07-31,05:25:45.000,212,10977604,12725,0,1753939544,13001.543388319995,48.577598700001545,53384.340524880005 2025-07-31,05:25:46.000,212,10977578,12925,0,1753939545,13001.55686094,48.570549570002186,53384.29860216 2025-07-31,05:25:47.000,212,10977565,13085,0,1753939546,13001.61075141999,48.584647830000904,53384.31257640001 2025-07-31,05:25:48.000,212,10977631,13205,0,1753939547,13001.65116927999,48.570549570002186,53384.27065368 2025-07-31,05:25:49.000,212,10977612,12925,0,1753939548,13001.65790559,48.54940218000411,53384.2776408 2025-07-31,05:25:50.000,212,10977531,12885,0,1753939549,13001.69158713999,48.50005827000132,53384.347512 2025-07-31,05:25:51.000,212,10977595,12925,0,1753939550,13001.705059759995,48.50710740000068,53384.33353776001 2025-07-31,05:25:52.000,212,10977576,13045,0,1753939551,13001.67811452,48.528254789998755,53384.33353776001 2025-07-31,05:25:53.000,212,10977581,13085,0,1753939552,13001.73200499999,48.51415653000004,53384.291615040005 2025-07-31,05:25:54.000,212,10977614,13085,0,1753939553,13001.684850829995,48.49300914000196,53384.31257640001 2025-07-31,05:25:55.000,212,10977588,12805,0,1753939554,13001.745477619996,48.51415653000004,53384.37546048 2025-07-31,05:25:56.000,212,10977585,12965,0,1753939555,13001.73874131,48.46481262000452,53384.340524880005 2025-07-31,05:25:57.000,212,10977581,12885,0,1753939556,13001.75221392999,48.46481262000452,53384.361486240006 2025-07-31,05:25:58.000,212,10977590,12765,0,1753939557,13001.785895479996,48.45071435999853,53384.361486240006 2025-07-31,05:25:59.000,212,10977616,13005,0,1753939558,13001.7993681,48.47891088000324,53384.347512 2025-07-31,05:26:00.000,212,10977589,13285,0,1753939559,13001.7993681,48.44366522999917,53384.35449912001 2025-07-31,05:26:01.000,212,10977592,12885,0,1753939560,13001.7993681,48.45776348999789,53384.39642184 2025-07-31,05:26:02.000,212,10977561,12925,0,1753939561,13001.806104409996,48.49300914000196,53384.389434720004 2025-07-31,05:26:03.000,212,10977550,13045,0,1753939562,13001.785895479996,48.43661609999981,53384.4173832 2025-07-31,05:26:04.000,212,10977593,13085,0,1753939563,13001.745477619996,48.42956697000045,53384.340524880005 2025-07-31,05:26:05.000,212,10977564,13285,0,1753939564,13001.75895024,48.43661609999981,53384.31956352 2025-07-31,05:26:06.000,212,10977608,12925,0,1753939565,13001.81957703,48.43661609999981,53384.39642184 2025-07-31,05:26:07.000,212,10977588,13045,0,1753939566,13001.7993681,48.43661609999981,53384.37546048 2025-07-31,05:26:08.000,212,10977581,13125,0,1753939567,13001.785895479996,48.42956697000045,53384.37546048 2025-07-31,05:26:09.000,212,10977572,12925,0,1753939568,13001.792631789991,48.42251784000109,53384.361486240006 2025-07-31,05:26:10.000,212,10977577,12965,0,1753939569,13001.792631789991,48.41546871000173,53384.410396080006 2025-07-31,05:26:11.000,212,10977537,12925,0,1753939570,13001.785895479996,48.43661609999981,53384.37546048 2025-07-31,05:26:12.000,212,10977619,12725,0,1753939571,13001.765686549996,48.401370450003014,53384.40340896001 2025-07-31,05:26:13.000,212,10977580,13125,0,1753939572,13001.785895479996,48.40841958000237,53384.410396080006 2025-07-31,05:26:14.000,212,10977580,12845,0,1753939573,13001.812840719991,48.41546871000173,53384.39642184 2025-07-31,05:26:15.000,212,10977602,12685,0,1753939574,13001.785895479996,48.42956697000045,53384.37546048 2025-07-31,05:26:16.000,212,10977557,13005,0,1753939575,13001.792631789991,48.43661609999981,53384.40340896001 2025-07-31,05:26:17.000,212,10977558,13085,0,1753939576,13001.772422859991,48.41546871000173,53384.36847336 2025-07-31,05:26:18.000,212,10977584,12805,0,1753939577,13001.772422859991,48.394321320003655,53384.40340896001 2025-07-31,05:26:19.000,212,10977609,13045,0,1753939578,13001.73874131,48.394321320003655,53384.4173832 2025-07-31,05:26:20.000,212,10977573,13005,0,1753939579,13001.75221392999,48.36612479999894,53384.38244760001 2025-07-31,05:26:21.000,212,10977579,13045,0,1753939580,13001.772422859991,48.344977410000865,53384.389434720004 2025-07-31,05:26:22.000,212,10977567,12885,0,1753939581,13001.765686549996,48.3731739299983,53384.347512 2025-07-31,05:26:23.000,212,10977593,13045,0,1753939582,13001.73874131,48.30973176000407,53384.35449912001 2025-07-31,05:26:24.000,212,10977620,12965,0,1753939583,13001.785895479996,48.352026540000224,53384.38244760001 2025-07-31,05:26:25.000,212,10977638,12765,0,1753939584,13001.806104409996,48.344977410000865,53384.43135744001 2025-07-31,05:26:26.000,212,10977613,12925,0,1753939585,13001.833049649991,48.337928280001506,53384.40340896001 2025-07-31,05:26:27.000,212,10977617,12725,0,1753939586,13001.81957703,48.33087915000215,53384.38244760001 2025-07-31,05:26:28.000,212,10977555,12845,0,1753939587,13001.83978596,48.30973176000407,53384.36847336 2025-07-31,05:26:29.000,212,10977592,12885,0,1753939588,13001.880203820001,48.30268263000471,53384.39642184 2025-07-31,05:26:30.000,212,10977568,13085,0,1753939589,13001.853258579991,48.288584369998716,53384.39642184 2025-07-31,05:26:31.000,212,10977585,13045,0,1753939590,13001.833049649991,48.27448611,53384.40340896001 2025-07-31,05:26:32.000,212,10977573,12765,0,1753939591,13001.859994890001,48.30268263000471,53384.37546048 2025-07-31,05:26:33.000,212,10977591,13005,0,1753939592,13001.866731199996,48.26743698000064,53384.36847336 2025-07-31,05:26:34.000,212,10977597,12925,0,1753939593,13001.873467509991,48.2392404600032,53384.347512 2025-07-31,05:26:35.000,212,10977577,12565,0,1753939594,13001.886940129996,48.2392404600032,53384.40340896001 2025-07-31,05:26:36.000,212,10977604,12885,0,1753939595,13001.873467509991,48.21809306999785,53384.38244760001 2025-07-31,05:26:37.000,212,10977591,13005,0,1753939596,13001.859994890001,48.225142200004484,53384.4173832 2025-07-31,05:26:38.000,212,10977592,13125,0,1753939597,13001.866731199996,48.21104393999849,53384.31257640001 2025-07-31,05:26:39.000,212,10977568,12765,0,1753939598,13001.859994890001,48.225142200004484,53384.291615040005 2025-07-31,05:26:40.000,212,10977564,13085,0,1753939599,13001.859994890001,48.21104393999849,53384.33353776001 2025-07-31,05:26:41.000,212,10977640,12925,0,1753939600,13001.886940129996,48.19694567999977,53384.35449912001 2025-07-31,05:26:42.000,212,10977576,12885,0,1753939601,13001.947566919996,48.161700030002976,53384.361486240006 2025-07-31,05:26:43.000,212,10977586,13085,0,1753939602,13001.907149059996,48.15465090000362,53384.361486240006 2025-07-31,05:26:44.000,212,10977563,12845,0,1753939603,13001.907149059996,48.1405526400049,53384.35449912001 2025-07-31,05:26:45.000,212,10977564,12765,0,1753939604,13001.920621680001,48.14760177000426,53384.32655064 2025-07-31,05:26:46.000,212,10977607,12925,0,1753939605,13001.940830610001,48.09120873000211,53384.2776408 2025-07-31,05:26:47.000,212,10977543,12725,0,1753939606,13001.913885369991,48.08415960000275,53384.340524880005 2025-07-31,05:26:48.000,212,10977583,12925,0,1753939607,13001.947566919996,48.04186481999932,53384.36847336 2025-07-31,05:26:49.000,212,10977579,12885,0,1753939608,13001.974512159992,47.992520910003805,53384.347512 2025-07-31,05:26:50.000,212,10977579,13005,0,1753939609,13001.940830610001,47.95727525999973,53384.389434720004 2025-07-31,05:26:51.000,212,10977585,12925,0,1753939610,13001.913885369991,47.936127870001656,53384.30558928 2025-07-31,05:26:52.000,212,10977618,12925,0,1753939611,13001.947566919996,47.886783959998866,53384.31257640001 2025-07-31,05:26:53.000,212,10977611,12965,0,1753939612,13001.927357989996,47.886783959998866,53384.361486240006 2025-07-31,05:26:54.000,212,10977602,12725,0,1753939613,13001.920621680001,47.87268570000015,53384.347512 2025-07-31,05:26:55.000,212,10977588,12885,0,1753939614,13001.859994890001,47.83039092000399,53384.33353776001 2025-07-31,05:26:56.000,212,10977591,12965,0,1753939615,13001.873467509991,47.82334179000463,53384.28462792001 2025-07-31,05:26:57.000,212,10977603,12925,0,1753939616,13001.873467509991,47.80219439999928,53384.340524880005 2025-07-31,05:26:58.000,212,10977586,13165,0,1753939617,13001.83978596,47.759899620003125,53384.29860216 2025-07-31,05:26:59.000,212,10977535,12885,0,1753939618,13001.83978596,47.73170309999841,53384.22873096 2025-07-31,05:27:00.000,212,10977566,12965,0,1753939619,13001.853258579991,47.77399788000184,53384.33353776001 2025-07-31,05:27:01.000,212,10977598,13005,0,1753939620,13001.846522269996,47.72465396999905,53384.27065368 2025-07-31,05:27:02.000,212,10977640,12965,0,1753939621,13001.833049649991,47.72465396999905,53384.291615040005 2025-07-31,05:27:03.000,212,10977596,12885,0,1753939622,13001.846522269996,47.717604839999694,53384.24969232 2025-07-31,05:27:04.000,212,10977596,12725,0,1753939623,13001.826313339996,47.717604839999694,53384.23571808001 2025-07-31,05:27:05.000,212,10977609,12885,0,1753939624,13001.846522269996,47.710555710000335,53384.26366656001 2025-07-31,05:27:06.000,212,10977593,12925,0,1753939625,13001.83978596,47.69645745000162,53384.25667944 2025-07-31,05:27:07.000,212,10977598,12965,0,1753939626,13001.83978596,47.703506580000976,53384.24969232 2025-07-31,05:27:08.000,212,10977576,12925,0,1753939627,13001.83978596,47.66121180000482,53384.24969232 2025-07-31,05:27:09.000,212,10977597,12805,0,1753939628,13001.806104409996,47.654162669998186,53384.26366656001 2025-07-31,05:27:10.000,212,10977587,12765,0,1753939629,13001.75895024,47.63301528000011,53384.172834000005 2025-07-31,05:27:11.000,212,10977570,12925,0,1753939630,13001.785895479996,47.67531006000354,53384.17982112 2025-07-31,05:27:12.000,212,10977570,12885,0,1753939631,13001.785895479996,47.654162669998186,53384.2077696 2025-07-31,05:27:13.000,212,10977591,13045,0,1753939632,13001.772422859991,47.64006440999947,53384.14488552001 2025-07-31,05:27:14.000,212,10977585,12725,0,1753939633,13001.75895024,47.64006440999947,53384.1029628 2025-07-31,05:27:15.000,212,10977547,12925,0,1753939634,13001.71853238,47.66826093000418,53384.11693704001 2025-07-31,05:27:16.000,212,10977552,12965,0,1753939635,13001.772422859991,47.63301528000011,53384.09597568001 2025-07-31,05:27:17.000,212,10977579,13005,0,1753939636,13001.745477619996,47.61891702000139,53384.10994992 2025-07-31,05:27:18.000,212,10977558,12925,0,1753939637,13001.75895024,47.57662223999796,53384.123924160005 2025-07-31,05:27:19.000,212,10977564,12725,0,1753939638,13001.75895024,47.59776963000331,53384.15187264 2025-07-31,05:27:20.000,212,10977622,12805,0,1753939639,13001.745477619996,47.590720500003954,53384.123924160005 2025-07-31,05:27:21.000,212,10977570,13085,0,1753939640,13001.765686549996,47.60481876000267,53384.04007872 2025-07-31,05:27:22.000,212,10977600,12805,0,1753939641,13001.7993681,47.57662223999796,53384.075014320006 2025-07-31,05:27:23.000,212,10977588,12965,0,1753939642,13001.765686549996,47.541376590001164,53384.04706584001 2025-07-31,05:27:24.000,212,10977563,13085,0,1753939643,13001.772422859991,47.51318007000373,53384.09597568001 2025-07-31,05:27:25.000,212,10977569,12965,0,1753939644,13001.73200499999,47.49908180999773,53384.04007872 2025-07-31,05:27:26.000,212,10977596,13045,0,1753939645,13001.75895024,47.49908180999773,53384.01911736001 2025-07-31,05:27:27.000,212,10977579,12805,0,1753939646,13001.725268689996,47.45678703000158,53384.01213024 2025-07-31,05:27:28.000,212,10977595,13125,0,1753939647,13001.745477619996,47.42154138000478,53384.005143120005 2025-07-31,05:27:29.000,212,10977606,12885,0,1753939648,13001.73200499999,47.40744311999879,53384.005143120005 2025-07-31,05:27:30.000,212,10977597,12965,0,1753939649,13001.684850829995,47.40039398999943,53384.04706584001 2025-07-31,05:27:31.000,212,10977614,13285,0,1753939650,13001.67137820999,47.39334486000007,53384.005143120005 2025-07-31,05:27:32.000,212,10977572,12725,0,1753939651,13001.684850829995,47.358099210003274,53383.98418176 2025-07-31,05:27:33.000,212,10977558,12605,0,1753939652,13001.67811452,47.3228535599992,53384.005143120005 2025-07-31,05:27:34.000,212,10977573,12885,0,1753939653,13001.67137820999,47.32990268999856,53384.005143120005 2025-07-31,05:27:35.000,212,10977598,12965,0,1753939654,13001.664641899995,47.32990268999856,53383.99815600001 2025-07-31,05:27:36.000,212,10977581,12845,0,1753939655,13001.624224039995,47.28760791000241,53383.9632204 2025-07-31,05:27:37.000,212,10977575,12725,0,1753939656,13001.61748773,47.28760791000241,53383.97719464001 2025-07-31,05:27:38.000,212,10977587,12885,0,1753939657,13001.5972788,47.315804429999844,53383.97719464001 2025-07-31,05:27:39.000,212,10977602,13125,0,1753939658,13001.55686094,47.315804429999844,53383.907323440006 2025-07-31,05:27:40.000,212,10977621,13285,0,1753939659,13001.563597249995,47.315804429999844,53383.886362080004 2025-07-31,05:27:41.000,212,10977603,13205,0,1753939660,13001.5972788,47.32990268999856,53383.87937496001 2025-07-31,05:27:42.000,212,10977578,13005,0,1753939661,13001.52991569999,47.3228535599992,53383.85142648001 2025-07-31,05:27:43.000,212,10977566,12765,0,1753939662,13001.51644308,47.308755300000485,53383.86540072 2025-07-31,05:27:44.000,212,10977581,13125,0,1753939663,13001.49623415,47.28760791000241,53383.80251664 2025-07-31,05:27:45.000,212,10977556,13045,0,1753939664,13001.50970676999,47.315804429999844,53383.81649088 2025-07-31,05:27:46.000,212,10977568,12965,0,1753939665,13001.46928890999,47.259411389997695,53383.80950376001 2025-07-31,05:27:47.000,212,10977585,12925,0,1753939666,13001.442343669994,47.259411389997695,53383.76758104 2025-07-31,05:27:48.000,212,10977547,13205,0,1753939667,13001.49623415,47.294657040001766,53383.78155528001 2025-07-31,05:27:49.000,212,10977555,12765,0,1753939668,13001.47602522,47.28760791000241,53383.788542400005 2025-07-31,05:27:50.000,212,10977578,12885,0,1753939669,13001.44907997999,47.23121487000026,53383.77456816 2025-07-31,05:27:51.000,212,10977543,12805,0,1753939670,13001.42887104999,47.23826399999962,53383.71168408001 2025-07-31,05:27:52.000,212,10977537,13085,0,1753939671,13001.43560736,47.1889200900041,53383.69770984 2025-07-31,05:27:53.000,212,10977570,13005,0,1753939672,13001.422134739994,47.17482182999811,53383.690722720006 2025-07-31,05:27:54.000,212,10977581,12525,0,1753939673,13001.401925809994,47.1889200900041,53383.62783864 2025-07-31,05:27:55.000,212,10977592,12805,0,1753939674,13001.422134739994,47.125477920002595,53383.64181288001 2025-07-31,05:27:56.000,212,10977571,12965,0,1753939675,13001.381716879994,47.10433053000452,53383.62783864 2025-07-31,05:27:57.000,212,10977564,12845,0,1753939676,13001.38845318999,47.076134009999805,53383.59989016 2025-07-31,05:27:58.000,212,10977547,12965,0,1753939677,13001.374980569999,47.076134009999805,53383.55796744 2025-07-31,05:27:59.000,212,10977555,12885,0,1753939678,13001.381716879994,47.06203575000109,53383.5789288 2025-07-31,05:28:00.000,212,10977557,12645,0,1753939679,13001.41539843,47.03383923000365,53383.5789288 2025-07-31,05:28:01.000,212,10977598,13045,0,1753939680,13001.381716879994,46.98449532000086,53383.550980320004 2025-07-31,05:28:02.000,212,10977555,12685,0,1753939681,13001.401925809994,46.97039706000214,53383.55796744 2025-07-31,05:28:03.000,212,10977566,13125,0,1753939682,13001.38845318999,46.949249670004065,53383.58591592 2025-07-31,05:28:04.000,212,10977546,13085,0,1753939683,13001.43560736,46.93515140999807,53383.48809624 2025-07-31,05:28:05.000,212,10977598,13205,0,1753939684,13001.422134739994,46.949249670004065,53383.53700608 2025-07-31,05:28:06.000,212,10977554,13285,0,1753939685,13001.381716879994,46.96334793000278,53383.51604472001 2025-07-31,05:28:07.000,212,10977610,12925,0,1753939686,13001.361507949994,46.906954890000634,53383.51604472001 2025-07-31,05:28:08.000,212,10977527,13045,0,1753939687,13001.334562709999,46.892856630001916,53383.53001896 2025-07-31,05:28:09.000,212,10977561,12885,0,1753939688,13001.321090089994,46.899905760001275,53383.48809624 2025-07-31,05:28:10.000,212,10977547,12925,0,1753939689,13001.314353779999,46.892856630001916,53383.453160640005 2025-07-31,05:28:11.000,212,10977546,12965,0,1753939690,13001.321090089994,46.86466011000448,53383.44617352001 2025-07-31,05:28:12.000,212,10977553,13085,0,1753939691,13001.280672229994,46.86466011000448,53383.39027656 2025-07-31,05:28:13.000,212,10977523,13125,0,1753939692,13001.280672229994,46.87170924000384,53383.39027656 2025-07-31,05:28:14.000,212,10977560,12765,0,1753939693,13001.246990679989,46.87170924000384,53383.39726368001 2025-07-31,05:28:15.000,212,10977569,13125,0,1753939694,13001.193100199998,46.857610979997844,53383.41822504 2025-07-31,05:28:16.000,212,10977534,12965,0,1753939695,13001.213309129998,46.857610979997844,53383.39726368001 2025-07-31,05:28:17.000,212,10977545,12605,0,1753939696,13001.206572819989,46.86466011000448,53383.36232808 2025-07-31,05:28:18.000,212,10977559,12765,0,1753939697,13001.186363889989,46.8787583700032,53383.36232808 2025-07-31,05:28:19.000,212,10977604,12965,0,1753939698,13001.199836509993,46.86466011000448,53383.32739248001 2025-07-31,05:28:20.000,212,10977601,12685,0,1753939699,13001.172891269998,46.82236533000105,53383.32040536 2025-07-31,05:28:21.000,212,10977553,12765,0,1753939700,13001.193100199998,46.850561849998485,53383.31341824 2025-07-31,05:28:22.000,212,10977563,12885,0,1753939701,13001.145946029988,46.857610979997844,53383.34136672 2025-07-31,05:28:23.000,212,10977570,13125,0,1753939702,13001.159418649993,46.857610979997844,53383.334379600004 2025-07-31,05:28:24.000,212,10977548,13005,0,1753939703,13001.152682339998,46.857610979997844,53383.334379600004 2025-07-31,05:28:25.000,212,10977604,13005,0,1753939704,13001.152682339998,46.86466011000448,53383.31341824 2025-07-31,05:28:26.000,212,10977547,13085,0,1753939705,13001.139209719993,46.843512719999126,53383.29245688 2025-07-31,05:28:27.000,212,10977521,12525,0,1753939706,13001.105528169988,46.82941446000041,53383.24354704 2025-07-31,05:28:28.000,212,10977606,13005,0,1753939707,13001.132473409998,46.80826707000233,53383.29245688 2025-07-31,05:28:29.000,212,10977530,12925,0,1753939708,13001.132473409998,46.80121794000297,53383.27848264001 2025-07-31,05:28:30.000,212,10977584,12885,0,1753939709,13001.078582929993,46.78007055000489,53383.25752128001 2025-07-31,05:28:31.000,212,10977583,12885,0,1753939710,13001.105528169988,46.7659722899989,53383.24354704 2025-07-31,05:28:32.000,212,10977589,13085,0,1753939711,13001.085319239988,46.79416881000361,53383.24354704 2025-07-31,05:28:33.000,212,10977572,12965,0,1753939712,13001.125737099988,46.7659722899989,53383.25053416 2025-07-31,05:28:34.000,212,10977601,12765,0,1753939713,13001.105528169988,46.78007055000489,53383.24354704 2025-07-31,05:28:35.000,212,10977546,13005,0,1753939714,13001.092055549998,46.7307266400021,53383.25053416 2025-07-31,05:28:36.000,212,10977558,13325,0,1753939715,13001.071846619998,46.716628380003385,53383.1946372 2025-07-31,05:28:37.000,212,10977560,12805,0,1753939716,13001.092055549998,46.716628380003385,53383.1946372 2025-07-31,05:28:38.000,212,10977541,12925,0,1753939717,13001.078582929993,46.674333599999954,53383.13874024001 2025-07-31,05:28:39.000,212,10977581,13085,0,1753939718,13001.119000789993,46.674333599999954,53383.15970160001 2025-07-31,05:28:40.000,212,10977579,13165,0,1753939719,13001.085319239988,46.68843185999867,53383.15271448 2025-07-31,05:28:41.000,212,10977533,12765,0,1753939720,13001.085319239988,46.63908795000316,53383.15970160001 2025-07-31,05:28:42.000,212,10977600,12965,0,1753939721,13001.098791859993,46.62498969000444,53383.09681752 2025-07-31,05:28:43.000,212,10977568,12925,0,1753939722,13001.105528169988,46.57564578000165,53383.11079176001 2025-07-31,05:28:44.000,212,10977524,13005,0,1753939723,13001.119000789993,46.52630186999886,53383.17367584 2025-07-31,05:28:45.000,212,10977538,12885,0,1753939724,13001.125737099988,46.540400130004855,53383.18066296001 2025-07-31,05:28:46.000,212,10977594,12845,0,1753939725,13001.105528169988,46.53335099999822,53383.187650080006 2025-07-31,05:28:47.000,212,10977600,13045,0,1753939726,13001.105528169988,46.51220361000014,53383.14572736 2025-07-31,05:28:48.000,212,10977595,12965,0,1753939727,13001.065110310003,46.45581056999799,53383.15970160001 2025-07-31,05:28:49.000,212,10977577,13125,0,1753939728,13001.078582929993,46.441712309999275,53383.15970160001 2025-07-31,05:28:50.000,212,10977600,12925,0,1753939729,13001.071846619998,46.448761439998634,53383.13175312 2025-07-31,05:28:51.000,212,10977597,13045,0,1753939730,13001.044901380003,46.4205649200012,53383.13175312 2025-07-31,05:28:52.000,212,10977554,12965,0,1753939731,13001.024692450002,46.3853192700044,53383.08983040001 2025-07-31,05:28:53.000,212,10977586,13005,0,1753939732,13001.017956139993,46.39236840000376,53383.07585616 2025-07-31,05:28:54.000,212,10977548,12765,0,1753939733,13001.044901380003,46.33597536000161,53383.068869040006 2025-07-31,05:28:55.000,212,10977617,12925,0,1753939734,13001.031428759998,46.32892623000225,53383.11079176001 2025-07-31,05:28:56.000,212,10977602,13085,0,1753939735,13001.024692450002,46.314827970003535,53383.07585616 2025-07-31,05:28:57.000,212,10977607,13045,0,1753939736,13001.024692450002,46.272533190000104,53383.07585616 2025-07-31,05:28:58.000,212,10977593,12765,0,1753939737,13001.011219829998,46.251385800002026,53383.06188192001 2025-07-31,05:28:59.000,212,10977599,12925,0,1753939738,13001.004483520002,46.216140149997955,53383.03393344 2025-07-31,05:29:00.000,212,10977533,12925,0,1753939739,13000.997747209993,46.258434930001386,53383.03393344 2025-07-31,05:29:01.000,212,10977607,13005,0,1753939740,13000.984274590002,46.23023841000395,53383.047907680004 2025-07-31,05:29:02.000,212,10977569,12965,0,1753939741,13000.970801969997,46.216140149997955,53383.04092056001 2025-07-31,05:29:03.000,212,10977551,12925,0,1753939742,13000.984274590002,46.216140149997955,53383.019959200006 2025-07-31,05:29:04.000,212,10977603,12965,0,1753939743,13000.984274590002,46.19499275999988,53383.01297208001 2025-07-31,05:29:05.000,212,10977573,13005,0,1753939744,13000.970801969997,46.202041889999236,53382.97104936001 2025-07-31,05:29:06.000,212,10977545,12765,0,1753939745,13000.950593039997,46.1738453700018,53382.90816528 2025-07-31,05:29:07.000,212,10977588,13085,0,1753939746,13000.937120419992,46.13859971999773,53382.97104936001 2025-07-31,05:29:08.000,212,10977550,12605,0,1753939747,13000.930384109997,46.11040320000029,53383.00598496 2025-07-31,05:29:09.000,212,10977590,12965,0,1753939748,13000.903438870002,46.13155058999837,53382.93611376 2025-07-31,05:29:10.000,212,10977601,13005,0,1753939749,13000.930384109997,46.10335407000093,53382.96406224 2025-07-31,05:29:11.000,212,10977600,12845,0,1753939750,13000.910175179997,46.11040320000029,53382.93611376 2025-07-31,05:29:12.000,212,10977545,12885,0,1753939751,13000.916911489992,46.089255810002214,53382.97803648 2025-07-31,05:29:13.000,212,10977589,12885,0,1753939752,13000.903438870002,46.06810842000414,53382.92213952001 2025-07-31,05:29:14.000,212,10977508,12965,0,1753939753,13000.876493629992,46.06810842000414,53382.96406224 2025-07-31,05:29:15.000,212,10977573,12605,0,1753939754,13000.883229940002,46.05401015999814,53382.92213952001 2025-07-31,05:29:16.000,212,10977542,12845,0,1753939755,13000.869757319997,46.025813640000706,53382.92912664 2025-07-31,05:29:17.000,212,10977586,12885,0,1753939756,13000.910175179997,46.025813640000706,53382.93611376 2025-07-31,05:29:18.000,212,10977619,12605,0,1753939757,13000.896702559992,46.01876451000135,53382.88720392 2025-07-31,05:29:19.000,212,10977575,13085,0,1753939758,13000.863021010002,46.01876451000135,53382.901178160006 2025-07-31,05:29:20.000,212,10977579,13005,0,1753939759,13000.869757319997,46.00466625000263,53382.950088000005 2025-07-31,05:29:21.000,212,10977601,12885,0,1753939760,13000.896702559992,45.99761712000327,53382.93611376 2025-07-31,05:29:22.000,212,10977586,12925,0,1753939761,13000.903438870002,45.94827321000048,53382.89419104001 2025-07-31,05:29:23.000,212,10977553,13005,0,1753939762,13000.889966249997,45.9623714699992,53382.88720392 2025-07-31,05:29:24.000,212,10977573,12925,0,1753939763,13000.916911489992,45.94122408000112,53382.90816528 2025-07-31,05:29:25.000,212,10977568,12965,0,1753939764,13000.910175179997,45.905978430004325,53382.880216800004 2025-07-31,05:29:26.000,212,10977585,12965,0,1753939765,13000.856284699992,45.905978430004325,53382.84528120001 2025-07-31,05:29:27.000,212,10977572,13045,0,1753939766,13000.869757319997,45.905978430004325,53382.84528120001 2025-07-31,05:29:28.000,212,10977582,13005,0,1753939767,13000.903438870002,45.905978430004325,53382.87322968001 2025-07-31,05:29:29.000,212,10977602,12965,0,1753939768,13000.896702559992,45.863683650000894,53382.83829408 2025-07-31,05:29:30.000,212,10977597,12845,0,1753939769,13000.896702559992,45.88483103999897,53382.90816528 2025-07-31,05:29:31.000,212,10977530,13205,0,1753939770,13000.903438870002,45.89188016999833,53382.83829408 2025-07-31,05:29:32.000,212,10977606,12605,0,1753939771,13000.903438870002,45.84253626000282,53382.85925544 2025-07-31,05:29:33.000,212,10977561,13325,0,1753939772,13000.910175179997,45.88483103999897,53382.82431984001 2025-07-31,05:29:34.000,212,10977542,12845,0,1753939773,13000.896702559992,45.88483103999897,53382.831306960004 2025-07-31,05:29:35.000,212,10977615,13125,0,1753939774,13000.916911489992,45.856634520001535,53382.83829408 2025-07-31,05:29:36.000,212,10977587,12685,0,1753939775,13000.916911489992,45.88483103999897,53382.83829408 2025-07-31,05:29:37.000,212,10977570,12565,0,1753939776,13000.903438870002,45.92007669000304,53382.852268320006 2025-07-31,05:29:38.000,212,10977584,13125,0,1753939777,13000.903438870002,45.89892929999769,53382.83829408 2025-07-31,05:29:39.000,212,10977570,12925,0,1753939778,13000.937120419992,45.92007669000304,53382.88720392 2025-07-31,05:29:40.000,212,10977563,12725,0,1753939779,13000.937120419992,45.92007669000304,53382.852268320006 2025-07-31,05:29:41.000,212,10977550,12765,0,1753939780,13000.943856730002,45.92007669000304,53382.84528120001 2025-07-31,05:29:42.000,212,10977594,13125,0,1753939781,13000.991010899997,45.87778190999961,53382.82431984001 2025-07-31,05:29:43.000,212,10977575,12925,0,1753939782,13001.011219829998,45.9271258200024,53382.86624256 2025-07-31,05:29:44.000,212,10977584,13005,0,1753939783,13000.977538279993,45.913027560003684,53382.880216800004 2025-07-31,05:29:45.000,212,10977600,12925,0,1753939784,13001.024692450002,45.905978430004325,53382.880216800004 2025-07-31,05:29:46.000,212,10977593,13045,0,1753939785,13001.051637689998,45.905978430004325,53382.92213952001 2025-07-31,05:29:47.000,212,10977542,12965,0,1753939786,13001.024692450002,45.93417495000176,53382.87322968001 2025-07-31,05:29:48.000,212,10977583,12965,0,1753939787,13001.071846619998,45.93417495000176,53382.88720392 2025-07-31,05:29:49.000,212,10977566,13365,0,1753939788,13001.085319239988,45.92007669000304,53382.9151524 2025-07-31,05:29:50.000,212,10977555,12925,0,1753939789,13001.071846619998,45.94122408000112,53382.94310088001 2025-07-31,05:29:51.000,212,10977580,12765,0,1753939790,13001.071846619998,45.913027560003684,53382.901178160006 2025-07-31,05:29:52.000,212,10977585,13085,0,1753939791,13001.078582929993,45.89892929999769,53382.9151524 2025-07-31,05:29:53.000,212,10977596,12965,0,1753939792,13001.112264479998,45.93417495000176,53382.94310088001 2025-07-31,05:29:54.000,212,10977616,12965,0,1753939793,13001.139209719993,45.94122408000112,53382.92912664 2025-07-31,05:29:55.000,212,10977594,12885,0,1753939794,13001.166154959988,45.99056799000391,53382.97104936001 2025-07-31,05:29:56.000,212,10977607,12965,0,1753939795,13001.220045439994,45.93417495000176,53382.95707512 2025-07-31,05:29:57.000,212,10977580,12685,0,1753939796,13001.226781749989,45.9271258200024,53382.95707512 2025-07-31,05:29:58.000,212,10977582,12925,0,1753939797,13001.246990679989,45.905978430004325,53382.97803648 2025-07-31,05:29:59.000,212,10977577,12965,0,1753939798,13001.226781749989,45.9271258200024,53382.97803648 2025-07-31,05:30:00.000,212,10977585,12925,0,1753939799,13001.267199609989,45.93417495000176,53383.00598496 2025-07-31,05:30:01.000,212,10977591,13045,0,1753939800,13001.267199609989,45.95532233999984,53382.9850236 2025-07-31,05:30:02.000,212,10977568,12965,0,1753939801,13001.300881159994,45.92007669000304,53382.99201072001 2025-07-31,05:30:03.000,212,10977579,12925,0,1753939802,13001.321090089994,45.9623714699992,53382.998997840004 2025-07-31,05:30:04.000,212,10977567,13205,0,1753939803,13001.314353779999,45.96942059999856,53383.068869040006 2025-07-31,05:30:05.000,212,10977577,12645,0,1753939804,13001.300881159994,45.99761712000327,53383.04092056001 2025-07-31,05:30:06.000,212,10977595,12965,0,1753939805,13001.314353779999,45.98351886000455,53383.047907680004 2025-07-31,05:30:07.000,212,10977599,12965,0,1753939806,13001.32782639999,46.01171538000199,53383.0548948 2025-07-31,05:30:08.000,212,10977599,12925,0,1753939807,13001.36824425999,46.032862770000065,53383.068869040006 2025-07-31,05:30:09.000,212,10977613,13085,0,1753939808,13001.361507949994,45.99761712000327,53383.06188192001 2025-07-31,05:30:10.000,212,10977568,13245,0,1753939809,13001.401925809994,45.99761712000327,53383.10380464 2025-07-31,05:30:11.000,212,10977568,12565,0,1753939810,13001.41539843,45.98351886000455,53383.0548948 2025-07-31,05:30:12.000,212,10977541,12925,0,1753939811,13001.41539843,45.9623714699992,53383.047907680004 2025-07-31,05:30:13.000,212,10977584,12965,0,1753939812,13001.41539843,46.01171538000199,53383.0548948 2025-07-31,05:30:14.000,212,10977631,13125,0,1753939813,13001.422134739994,45.98351886000455,53383.0548948 2025-07-31,05:30:15.000,212,10977539,13285,0,1753939814,13001.44907997999,45.98351886000455,53383.08983040001 2025-07-31,05:30:16.000,212,10977607,12805,0,1753939815,13001.46928890999,45.96942059999856,53383.047907680004 2025-07-31,05:30:17.000,212,10977590,12965,0,1753939816,13001.47602522,45.98351886000455,53383.04092056001 2025-07-31,05:30:18.000,212,10977601,12965,0,1753939817,13001.482761529995,45.94122408000112,53383.02694632 2025-07-31,05:30:19.000,212,10977590,13085,0,1753939818,13001.45581629,45.9271258200024,53383.06188192001 2025-07-31,05:30:20.000,212,10977592,12605,0,1753939819,13001.502970459995,45.94122408000112,53383.117778880005 2025-07-31,05:30:21.000,212,10977587,12965,0,1753939820,13001.49623415,45.93417495000176,53383.08284328 2025-07-31,05:30:22.000,212,10977591,12965,0,1753939821,13001.502970459995,45.93417495000176,53383.068869040006 2025-07-31,05:30:23.000,212,10977551,12845,0,1753939822,13001.49623415,45.913027560003684,53383.03393344 2025-07-31,05:30:24.000,212,10977616,12885,0,1753939823,13001.462552599995,45.94827321000048,53383.068869040006 2025-07-31,05:30:25.000,212,10977602,12925,0,1753939824,13001.47602522,45.92007669000304,53383.0548948 2025-07-31,05:30:26.000,212,10977585,13005,0,1753939825,13001.48949783999,45.92007669000304,53383.07585616 2025-07-31,05:30:27.000,212,10977586,13005,0,1753939826,13001.51644308,45.92007669000304,53383.11079176001 2025-07-31,05:30:28.000,212,10977600,12965,0,1753939827,13001.49623415,45.87073278000025,53383.117778880005 2025-07-31,05:30:29.000,212,10977566,13045,0,1753939828,13001.53665201,45.863683650000894,53383.15271448 2025-07-31,05:30:30.000,212,10977559,12805,0,1753939829,13001.55012462999,45.8284380000041,53383.14572736 2025-07-31,05:30:31.000,212,10977586,13245,0,1753939830,13001.57706987,45.856634520001535,53383.166688720004 2025-07-31,05:30:32.000,212,10977567,12965,0,1753939831,13001.55012462999,45.84253626000282,53383.09681752 2025-07-31,05:30:33.000,212,10977559,13205,0,1753939832,13001.57033355999,45.807290609998745,53383.09681752 2025-07-31,05:30:34.000,212,10977612,12805,0,1753939833,13001.59054248999,45.800241479999386,53383.0548948 2025-07-31,05:30:35.000,212,10977584,13165,0,1753939834,13001.57706987,45.77909409000131,53383.09681752 2025-07-31,05:30:36.000,212,10977599,13125,0,1753939835,13001.604015109995,45.79319235000003,53383.13874024001 2025-07-31,05:30:37.000,212,10977605,13125,0,1753939836,13001.57706987,45.77204496000195,53383.0548948 2025-07-31,05:30:38.000,212,10977608,12885,0,1753939837,13001.57033355999,45.75794670000323,53383.068869040006 2025-07-31,05:30:39.000,212,10977590,12965,0,1753939838,13001.583806179995,45.73679930999788,53383.07585616 2025-07-31,05:30:40.000,212,10977618,13085,0,1753939839,13001.61748773,45.74384844000451,53383.09681752 2025-07-31,05:30:41.000,212,10977599,12965,0,1753939840,13001.63096034999,45.72975017999852,53383.117778880005 2025-07-31,05:30:42.000,212,10977608,12845,0,1753939841,13001.624224039995,45.70860279000044,53383.13175312 2025-07-31,05:30:43.000,212,10977597,12645,0,1753939842,13001.63769666,45.72975017999852,53383.09681752 2025-07-31,05:30:44.000,212,10977603,12965,0,1753939843,13001.61075141999,45.69450453000172,53383.13175312 2025-07-31,05:30:45.000,212,10977582,12925,0,1753939844,13001.61748773,45.687455400002364,53383.06188192001 2025-07-31,05:30:46.000,212,10977565,12965,0,1753939845,13001.63769666,45.7156519199998,53383.0548948 2025-07-31,05:30:47.000,212,10977566,12805,0,1753939846,13001.65790559,45.666308010004286,53383.07585616 2025-07-31,05:30:48.000,212,10977579,13045,0,1753939847,13001.65790559,45.673357140003645,53383.08983040001 2025-07-31,05:30:49.000,212,10977582,12885,0,1753939848,13001.644432969995,45.631062360000215,53383.08284328 2025-07-31,05:30:50.000,212,10977594,13045,0,1753939849,13001.644432969995,45.64516061999893,53383.068869040006 2025-07-31,05:30:51.000,212,10977626,12765,0,1753939850,13001.67137820999,45.65220974999829,53383.068869040006 2025-07-31,05:30:52.000,212,10977546,12845,0,1753939851,13001.67811452,45.638111489999574,53383.10380464 2025-07-31,05:30:53.000,212,10977611,12845,0,1753939852,13001.73874131,45.60991497000214,53383.08284328 2025-07-31,05:30:54.000,212,10977615,12725,0,1753939853,13001.69832345,45.638111489999574,53383.08284328 2025-07-31,05:30:55.000,212,10977620,12925,0,1753939854,13001.725268689996,45.64516061999893,53383.06188192001 2025-07-31,05:30:56.000,212,10977594,12605,0,1753939855,13001.73200499999,45.687455400002364,53383.11079176001 2025-07-31,05:30:57.000,212,10977557,12765,0,1753939856,13001.73874131,45.666308010004286,53383.0548948 2025-07-31,05:30:58.000,212,10977577,13125,0,1753939857,13001.745477619996,45.638111489999574,53382.97104936001 2025-07-31,05:30:59.000,212,10977565,12605,0,1753939858,13001.772422859991,45.65925887999765,53383.04092056001 2025-07-31,05:31:00.000,212,10977593,12925,0,1753939859,13001.785895479996,45.680406270003004,53383.019959200006 2025-07-31,05:31:01.000,212,10977599,12805,0,1753939860,13001.792631789991,45.666308010004286,53383.08284328 2025-07-31,05:31:02.000,212,10977549,13125,0,1753939861,13001.81957703,45.65925887999765,53383.047907680004 2025-07-31,05:31:03.000,212,10977585,12885,0,1753939862,13001.792631789991,45.673357140003645,53383.068869040006 2025-07-31,05:31:04.000,212,10977551,12925,0,1753939863,13001.7993681,45.666308010004286,53383.019959200006 2025-07-31,05:31:05.000,212,10977555,12965,0,1753939864,13001.866731199996,45.673357140003645,53383.068869040006 2025-07-31,05:31:06.000,212,10977548,12925,0,1753939865,13001.859994890001,45.65925887999765,53382.99201072001 2025-07-31,05:31:07.000,212,10977585,12845,0,1753939866,13001.907149059996,45.65220974999829,53383.068869040006 2025-07-31,05:31:08.000,212,10977572,12805,0,1753939867,13001.893676439991,45.687455400002364,53383.06188192001 2025-07-31,05:31:09.000,212,10977572,13125,0,1753939868,13001.934094299992,45.673357140003645,53383.08983040001 2025-07-31,05:31:10.000,212,10977564,12765,0,1753939869,13001.920621680001,45.65925887999765,53383.08284328 2025-07-31,05:31:11.000,212,10977548,12805,0,1753939870,13001.967775849997,45.64516061999893,53383.019959200006 2025-07-31,05:31:12.000,212,10977545,12725,0,1753939871,13001.961039540001,45.65220974999829,53383.06188192001 2025-07-31,05:31:13.000,212,10977569,12885,0,1753939872,13001.981248470001,45.64516061999893,53383.06188192001 2025-07-31,05:31:14.000,212,10977559,13125,0,1753939873,13001.961039540001,45.624013230000855,53383.04092056001 2025-07-31,05:31:15.000,212,10977529,12965,0,1753939874,13001.987984779997,45.60991497000214,53383.01297208001 2025-07-31,05:31:16.000,212,10977574,12605,0,1753939875,13001.994721089992,45.59581671000342,53383.03393344 2025-07-31,05:31:17.000,212,10977552,12925,0,1753939876,13002.008193709997,45.567620189998706,53383.068869040006 2025-07-31,05:31:18.000,212,10977544,13045,0,1753939877,13002.021666330002,45.56057105999935,53383.068869040006 2025-07-31,05:31:19.000,212,10977527,12725,0,1753939878,13002.055347879992,45.54647280000063,53383.07585616 2025-07-31,05:31:20.000,212,10977522,13125,0,1753939879,13002.035138949992,45.53237454000191,53383.04092056001 2025-07-31,05:31:21.000,212,10977553,13045,0,1753939880,13002.089029429997,45.52532541000255,53383.03393344 2025-07-31,05:31:22.000,212,10977582,12845,0,1753939881,13002.075556809992,45.49007975999848,53383.00598496 2025-07-31,05:31:23.000,212,10977578,13045,0,1753939882,13002.075556809992,45.504178020004474,53383.00598496 2025-07-31,05:31:24.000,212,10977571,12845,0,1753939883,13002.109238359997,45.4689323700004,53383.019959200006 2025-07-31,05:31:25.000,212,10977569,13245,0,1753939884,13002.115974669992,45.447784980002325,53383.0548948 2025-07-31,05:31:26.000,212,10977502,12885,0,1753939885,13002.142919910002,45.41958846000489,53383.03393344 2025-07-31,05:31:27.000,212,10977567,12925,0,1753939886,13002.149656219997,45.398441069999535,53382.99201072001 2025-07-31,05:31:28.000,212,10977565,12965,0,1753939887,13002.129447289997,45.37729368000146,53383.02694632 2025-07-31,05:31:29.000,212,10977526,12965,0,1753939888,13002.196810389993,45.34909716000402,53383.0548948 2025-07-31,05:31:30.000,212,10977612,13005,0,1753939889,13002.196810389993,45.34204803000466,53383.047907680004 2025-07-31,05:31:31.000,212,10977602,13005,0,1753939890,13002.196810389993,45.32794976999867,53383.068869040006 2025-07-31,05:31:32.000,212,10977525,12885,0,1753939891,13002.203546700002,45.29975325000123,53382.998997840004 2025-07-31,05:31:33.000,212,10977574,12805,0,1753939892,13002.203546700002,45.31385150999995,53383.02694632 2025-07-31,05:31:34.000,212,10977558,13005,0,1753939893,13002.210283009998,45.264507600004436,53383.04092056001 2025-07-31,05:31:35.000,212,10977584,13125,0,1753939894,13002.223755630002,45.278605860003154,53383.019959200006 2025-07-31,05:31:36.000,212,10977592,12885,0,1753939895,13002.223755630002,45.24336020999908,53383.019959200006 2025-07-31,05:31:37.000,212,10977560,13085,0,1753939896,13002.257437179993,45.215163690001646,53382.99201072001 2025-07-31,05:31:38.000,212,10977549,12885,0,1753939897,13002.257437179993,45.20106543000293,53383.04092056001 2025-07-31,05:31:39.000,212,10977557,12965,0,1753939898,13002.243964560002,45.172868909998215,53382.97803648 2025-07-31,05:31:40.000,212,10977571,12925,0,1753939899,13002.297855039993,45.20106543000293,53382.998997840004 2025-07-31,05:31:41.000,212,10977567,12885,0,1753939900,13002.318063969993,45.15172152000014,53382.9850236 2025-07-31,05:31:42.000,212,10977544,12685,0,1753939901,13002.311327659998,45.13057413000206,53383.02694632 2025-07-31,05:31:43.000,212,10977552,13165,0,1753939902,13002.318063969993,45.06713196000055,53383.04092056001 2025-07-31,05:31:44.000,212,10977557,12885,0,1753939903,13002.324800279988,45.07418108999991,53383.01297208001 2025-07-31,05:31:45.000,212,10977565,12965,0,1753939904,13002.358481829993,45.08827934999863,53382.99201072001 2025-07-31,05:31:46.000,212,10977599,12965,0,1753939905,13002.324800279988,45.038935440003115,53383.00598496 2025-07-31,05:31:47.000,212,10977540,12725,0,1753939906,13002.345009209988,45.045984570002474,53383.00598496 2025-07-31,05:31:48.000,212,10977579,12925,0,1753939907,13002.365218139988,44.96844414000225,53383.019959200006 2025-07-31,05:31:49.000,212,10977573,12885,0,1753939908,13002.358481829993,44.95434588000353,53383.01297208001 2025-07-31,05:31:50.000,212,10977563,13045,0,1753939909,13002.338272899993,44.9120511000001,53382.99201072001 2025-07-31,05:31:51.000,212,10977553,12965,0,1753939910,13002.358481829993,44.89090371000202,53382.97803648 2025-07-31,05:31:52.000,212,10977578,13005,0,1753939911,13002.385427069989,44.88385458000266,53382.99201072001 2025-07-31,05:31:53.000,212,10977551,12725,0,1753939912,13002.385427069989,44.88385458000266,53383.03393344 2025-07-31,05:31:54.000,212,10977565,12845,0,1753939913,13002.378690759993,44.83451066999987,53382.96406224 2025-07-31,05:31:55.000,212,10977567,12965,0,1753939914,13002.365218139988,44.82746154000051,53382.97104936001 2025-07-31,05:31:56.000,212,10977577,12805,0,1753939915,13002.358481829993,44.813363280001795,53382.97803648 2025-07-31,05:31:57.000,212,10977570,12925,0,1753939916,13002.398899689993,44.771068499998364,53382.9850236 2025-07-31,05:31:58.000,212,10977544,12765,0,1753939917,13002.398899689993,44.764019369999005,53383.04092056001 2025-07-31,05:31:59.000,212,10977529,12845,0,1753939918,13002.432581239998,44.69352806999814,53383.02694632 2025-07-31,05:32:00.000,212,10977541,12685,0,1753939919,13002.412372309998,44.68647893999878,53382.99201072001 2025-07-31,05:32:01.000,212,10977568,13245,0,1753939920,13002.412372309998,44.68647893999878,53382.99201072001 2025-07-31,05:32:02.000,212,10977565,12845,0,1753939921,13002.412372309998,44.67942980999942,53382.94310088001 2025-07-31,05:32:03.000,212,10977542,12765,0,1753939922,13002.392163379998,44.637135030003265,53382.901178160006 2025-07-31,05:32:04.000,212,10977543,12965,0,1753939923,13002.412372309998,44.65123329000198,53382.92912664 2025-07-31,05:32:05.000,212,10977574,13125,0,1753939924,13002.398899689993,44.637135030003265,53382.92213952001 2025-07-31,05:32:06.000,212,10977556,13005,0,1753939925,13002.392163379998,44.594840249999834,53382.901178160006 2025-07-31,05:32:07.000,212,10977546,13045,0,1753939926,13002.392163379998,44.5666437300024,53382.94310088001 2025-07-31,05:32:08.000,212,10977549,12765,0,1753939927,13002.398899689993,44.55959460000304,53382.92213952001 2025-07-31,05:32:09.000,212,10977563,12845,0,1753939928,13002.398899689993,44.55254547000368,53382.88720392 2025-07-31,05:32:10.000,212,10977578,13045,0,1753939929,13002.405635999989,44.51729981999961,53382.901178160006 2025-07-31,05:32:11.000,212,10977579,12845,0,1753939930,13002.405635999989,44.48910330000217,53382.9151524 2025-07-31,05:32:12.000,212,10977543,12885,0,1753939931,13002.405635999989,44.48205417000281,53382.880216800004 2025-07-31,05:32:13.000,212,10977574,12805,0,1753939932,13002.358481829993,44.4186120000013,53382.86624256 2025-07-31,05:32:14.000,212,10977556,12605,0,1753939933,13002.385427069989,44.42566113000066,53382.89419104001 2025-07-31,05:32:15.000,212,10977574,13125,0,1753939934,13002.412372309998,44.397464610003226,53382.88720392 2025-07-31,05:32:16.000,212,10977600,12805,0,1753939935,13002.398899689993,44.411562870001944,53382.9151524 2025-07-31,05:32:17.000,212,10977589,12925,0,1753939936,13002.371954449998,44.355169829999795,53382.83829408 2025-07-31,05:32:18.000,212,10977571,12605,0,1753939937,13002.412372309998,44.319924180003,53382.85925544 2025-07-31,05:32:19.000,212,10977545,12605,0,1753939938,13002.439317549994,44.31287505000364,53382.87322968001 2025-07-31,05:32:20.000,212,10977561,13005,0,1753939939,13002.412372309998,44.28467852999893,53382.901178160006 2025-07-31,05:32:21.000,212,10977606,13085,0,1753939940,13002.398899689993,44.28467852999893,53382.87322968001 2025-07-31,05:32:22.000,212,10977580,12885,0,1753939941,13002.405635999989,44.235334620003414,53382.852268320006 2025-07-31,05:32:23.000,212,10977548,13085,0,1753939942,13002.432581239998,44.228285490004055,53382.88720392 2025-07-31,05:32:24.000,212,10977578,12565,0,1753939943,13002.425844929989,44.228285490004055,53382.880216800004 2025-07-31,05:32:25.000,212,10977584,13005,0,1753939944,13002.439317549994,44.2071380999987,53382.87322968001 2025-07-31,05:32:26.000,212,10977542,13085,0,1753939945,13002.446053859989,44.20008896999934,53382.92213952001 2025-07-31,05:32:27.000,212,10977544,12965,0,1753939946,13002.419108619993,44.178941580001265,53382.9151524 2025-07-31,05:32:28.000,212,10977544,12685,0,1753939947,13002.446053859989,44.171892450001906,53382.90816528 2025-07-31,05:32:29.000,212,10977533,12885,0,1753939948,13002.479735409994,44.122548539999116,53382.88720392 2025-07-31,05:32:30.000,212,10977575,12885,0,1753939949,13002.466262789989,44.10140115000104,53382.83829408 2025-07-31,05:32:31.000,212,10977542,12965,0,1753939950,13002.452790169998,44.08730289000232,53382.85925544 2025-07-31,05:32:32.000,212,10977541,13085,0,1753939951,13002.452790169998,44.0732046300036,53382.87322968001 2025-07-31,05:32:33.000,212,10977559,12685,0,1753939952,13002.432581239998,44.03795897999953,53382.79637136 2025-07-31,05:32:34.000,212,10977554,12845,0,1753939953,13002.439317549994,43.988615070004016,53382.84528120001 2025-07-31,05:32:35.000,212,10977549,12765,0,1753939954,13002.425844929989,43.988615070004016,53382.85925544 2025-07-31,05:32:36.000,212,10977579,13045,0,1753939955,13002.439317549994,43.96746767999866,53382.82431984001 2025-07-31,05:32:37.000,212,10977576,13005,0,1753939956,13002.432581239998,43.96746767999866,53382.831306960004 2025-07-31,05:32:38.000,212,10977584,13045,0,1753939957,13002.425844929989,43.93222203000187,53382.852268320006 2025-07-31,05:32:39.000,212,10977563,13085,0,1753939958,13002.432581239998,43.93222203000187,53382.79637136 2025-07-31,05:32:40.000,212,10977561,13125,0,1753939959,13002.432581239998,43.87582898999972,53382.86624256 2025-07-31,05:32:41.000,212,10977605,12965,0,1753939960,13002.452790169998,43.86877986000036,53382.84528120001 2025-07-31,05:32:42.000,212,10977558,12965,0,1753939961,13002.446053859989,43.84763247000228,53382.82431984001 2025-07-31,05:32:43.000,212,10977558,12925,0,1753939962,13002.446053859989,43.83353421000356,53382.84528120001 2025-07-31,05:32:44.000,212,10977549,12925,0,1753939963,13002.459526479994,43.81238681999821,53382.82431984001 2025-07-31,05:32:45.000,212,10977570,12885,0,1753939964,13002.499944339994,43.80533768999885,53382.76842288 2025-07-31,05:32:46.000,212,10977545,13285,0,1753939965,13002.499944339994,43.777141170001414,53382.80335848001 2025-07-31,05:32:47.000,212,10977568,12925,0,1753939966,13002.493208029999,43.74189552000462,53382.81733272 2025-07-31,05:32:48.000,212,10977576,13005,0,1753939967,13002.486471719989,43.73484638999798,53382.79637136 2025-07-31,05:32:49.000,212,10977555,13005,0,1753939968,13002.499944339994,43.67845335000311,53382.79637136 2025-07-31,05:32:50.000,212,10977603,12965,0,1753939969,13002.513416959999,43.65730595999776,53382.77541000001 2025-07-31,05:32:51.000,212,10977582,12605,0,1753939970,13002.533625889999,43.68550248000247,53382.81733272 2025-07-31,05:32:52.000,212,10977593,12765,0,1753939971,13002.54709850999,43.6502568299984,53382.8103456 2025-07-31,05:32:53.000,212,10977603,12685,0,1753939972,13002.56730743999,43.6150111800016,53382.79637136 2025-07-31,05:32:54.000,212,10977590,12805,0,1753939973,13002.56730743999,43.6150111800016,53382.831306960004 2025-07-31,05:32:55.000,212,10977577,13045,0,1753939974,13002.594252679999,43.579765530004806,53382.76842288 2025-07-31,05:32:56.000,212,10977574,12885,0,1753939975,13002.621197919994,43.56566726999881,53382.82431984001 2025-07-31,05:32:57.000,212,10977581,12885,0,1753939976,13002.63467054,43.488126839998586,53382.83829408 2025-07-31,05:32:58.000,212,10977563,12965,0,1753939977,13002.63467054,43.495175969997945,53382.80335848001 2025-07-31,05:32:59.000,212,10977575,13005,0,1753939978,13002.65487947,43.50222510000458,53382.782397120005 2025-07-31,05:33:00.000,212,10977558,13365,0,1753939979,13002.641406849994,43.488126839998586,53382.79637136 2025-07-31,05:33:01.000,212,10977584,13165,0,1753939980,13002.661615779994,43.47402857999987,53382.8103456 2025-07-31,05:33:02.000,212,10977551,12925,0,1753939981,13002.641406849994,43.47402857999987,53382.8103456 2025-07-31,05:33:03.000,212,10977532,12925,0,1753939982,13002.66835208999,43.41763553999772,53382.77541000001 2025-07-31,05:33:04.000,212,10977582,12725,0,1753939983,13002.68856101999,43.37534076000156,53382.82431984001 2025-07-31,05:33:05.000,212,10977620,12965,0,1753939984,13002.702033639995,43.37534076000156,53382.78938424 2025-07-31,05:33:06.000,212,10977576,12765,0,1753939985,13002.6750884,43.38238989000092,53382.7404744 2025-07-31,05:33:07.000,212,10977579,12805,0,1753939986,13002.69529733,43.32599684999877,53382.72650016001 2025-07-31,05:33:08.000,212,10977575,13085,0,1753939987,13002.73571519,43.318947719999414,53382.77541000001 2025-07-31,05:33:09.000,212,10977571,13005,0,1753939988,13002.72897887999,43.29075120000198,53382.72650016001 2025-07-31,05:33:10.000,212,10977559,13045,0,1753939989,13002.742451499995,43.2696038100039,53382.76143576 2025-07-31,05:33:11.000,212,10977576,13125,0,1753939990,13002.73571519,43.2696038100039,53382.69855168 2025-07-31,05:33:12.000,212,10977599,13045,0,1753939991,13002.76939673999,43.20616164000239,53382.684577440006 2025-07-31,05:33:13.000,212,10977585,12965,0,1753939992,13002.79634198,43.20616164000239,53382.72650016001 2025-07-31,05:33:14.000,212,10977550,12645,0,1753939993,13002.80981459999,43.19911251000303,53382.733487280006 2025-07-31,05:33:15.000,212,10977578,13005,0,1753939994,13002.79634198,43.185014250004315,53382.69855168 2025-07-31,05:33:16.000,212,10977558,13125,0,1753939995,13002.81655091,43.128621210002166,53382.71951304 2025-07-31,05:33:17.000,212,10977559,12885,0,1753939996,13002.79634198,43.079277299999376,53382.70553880001 2025-07-31,05:33:18.000,212,10977610,13085,0,1753939997,13002.823287219995,43.086326429998735,53382.7404744 2025-07-31,05:33:19.000,212,10977588,12845,0,1753939998,13002.81655091,43.06517904000066,53382.71951304 2025-07-31,05:33:20.000,212,10977589,12925,0,1753939999,13002.81655091,43.04403165000258,53382.69855168 2025-07-31,05:33:21.000,212,10977579,12805,0,1753940000,13002.843496149995,43.0228842600045,53382.72650016001 2025-07-31,05:33:22.000,212,10977591,12845,0,1753940001,13002.843496149995,42.98058948000107,53382.71951304 2025-07-31,05:33:23.000,212,10977543,12805,0,1753940002,13002.81655091,42.952392960003635,53382.71951304 2025-07-31,05:33:24.000,212,10977602,12805,0,1753940003,13002.823287219995,42.903049050000845,53382.69156456 2025-07-31,05:33:25.000,212,10977560,12765,0,1753940004,13002.83002352999,42.903049050000845,53382.684577440006 2025-07-31,05:33:26.000,212,10977580,13085,0,1753940005,13002.81655091,42.86780340000405,53382.72650016001 2025-07-31,05:33:27.000,212,10977554,13085,0,1753940006,13002.823287219995,42.846656009998696,53382.64964184 2025-07-31,05:33:28.000,212,10977580,12725,0,1753940007,13002.79634198,42.783213840004464,53382.64964184 2025-07-31,05:33:29.000,212,10977565,12685,0,1753940008,13002.83002352999,42.76206644999911,53382.70553880001 2025-07-31,05:33:30.000,212,10977565,12965,0,1753940009,13002.843496149995,42.74796819000039,53382.69156456 2025-07-31,05:33:31.000,212,10977597,13205,0,1753940010,13002.85696877,42.726820800002315,53382.70553880001 2025-07-31,05:33:32.000,212,10977558,13085,0,1753940011,13002.83002352999,42.684526019998884,53382.712525920004 2025-07-31,05:33:33.000,212,10977564,13045,0,1753940012,13002.843496149995,42.66337863000081,53382.72650016001 2025-07-31,05:33:34.000,212,10977578,12845,0,1753940013,13002.87044138999,42.60698558999866,53382.76842288 2025-07-31,05:33:35.000,212,10977607,12885,0,1753940014,13002.863705079995,42.58583820000058,53382.782397120005 2025-07-31,05:33:36.000,212,10977579,13445,0,1753940015,13002.883914009995,42.5646908100025,53382.782397120005 2025-07-31,05:33:37.000,212,10977556,12965,0,1753940016,13002.883914009995,42.508297770000354,53382.75444864001 2025-07-31,05:33:38.000,212,10977550,12605,0,1753940017,13002.89065031999,42.501248640000995,53382.76842288 2025-07-31,05:33:39.000,212,10977560,12765,0,1753940018,13002.883914009995,42.43075734000013,53382.782397120005 2025-07-31,05:33:40.000,212,10977569,12885,0,1753940019,13002.8771777,42.40960995000205,53382.79637136 2025-07-31,05:33:41.000,212,10977585,13125,0,1753940020,13002.91085924999,42.40256082000269,53382.69855168 2025-07-31,05:33:42.000,212,10977520,12845,0,1753940021,13002.8771777,42.33911865000118,53382.72650016001 2025-07-31,05:33:43.000,212,10977554,12765,0,1753940022,13002.863705079995,42.325020390002464,53382.71951304 2025-07-31,05:33:44.000,212,10977582,13045,0,1753940023,13002.89738663,42.33206952000182,53382.70553880001 2025-07-31,05:33:45.000,212,10977575,13045,0,1753940024,13002.883914009995,42.325020390002464,53382.70553880001 2025-07-31,05:33:46.000,212,10977591,12725,0,1753940025,13002.85696877,42.29682386999775,53382.72650016001 2025-07-31,05:33:47.000,212,10977543,13005,0,1753940026,13002.83675984,42.317971260003105,53382.712525920004 2025-07-31,05:33:48.000,212,10977630,13125,0,1753940027,13002.83675984,42.30387300000439,53382.62868048 2025-07-31,05:33:49.000,212,10977541,13085,0,1753940028,13002.823287219995,42.23338170000352,53382.67759032001 2025-07-31,05:33:50.000,212,10977568,12645,0,1753940029,13002.803078289995,42.24747996000224,53382.65662896001 2025-07-31,05:33:51.000,212,10977626,13005,0,1753940030,13002.83002352999,42.19108692000009,53382.64265472 2025-07-31,05:33:52.000,212,10977570,13205,0,1753940031,13002.78960566999,42.15584127000329,53382.65662896001 2025-07-31,05:33:53.000,212,10977601,12965,0,1753940032,13002.81655091,42.12059561999922,53382.64265472 2025-07-31,05:33:54.000,212,10977575,13005,0,1753940033,13002.77613305,42.11354648999986,53382.600732 2025-07-31,05:33:55.000,212,10977572,12605,0,1753940034,13002.823287219995,42.07830084000307,53382.6706032 2025-07-31,05:33:56.000,212,10977570,13085,0,1753940035,13002.81655091,42.06420258000435,53382.64964184 2025-07-31,05:33:57.000,212,10977571,12805,0,1753940036,13002.782869359995,42.050104319998354,53382.60771912001 2025-07-31,05:33:58.000,212,10977575,12965,0,1753940037,13002.803078289995,42.02190780000092,53382.614706240005 2025-07-31,05:33:59.000,212,10977561,12765,0,1753940038,13002.742451499995,41.96551475999877,53382.60771912001 2025-07-31,05:34:00.000,212,10977588,12885,0,1753940039,13002.75592412,42.0078095400022,53382.57977064 2025-07-31,05:34:01.000,212,10977591,12925,0,1753940040,13002.742451499995,41.95846562999941,53382.55182216 2025-07-31,05:34:02.000,212,10977578,12925,0,1753940041,13002.762660429995,41.923219980002614,53382.57278352 2025-07-31,05:34:03.000,212,10977559,13125,0,1753940042,13002.73571519,41.923219980002614,53382.58675776001 2025-07-31,05:34:04.000,212,10977607,12685,0,1753940043,13002.742451499995,41.8950234599979,53382.600732 2025-07-31,05:34:05.000,212,10977596,12765,0,1753940044,13002.722242569995,41.88092519999918,53382.565796400006 2025-07-31,05:34:06.000,212,10977579,12965,0,1753940045,13002.68856101999,41.859777810001106,53382.544835040004 2025-07-31,05:34:07.000,212,10977600,13205,0,1753940046,13002.70876994999,41.852728680001746,53382.53784792001 2025-07-31,05:34:08.000,212,10977579,12645,0,1753940047,13002.641406849994,41.810433899998316,53382.48195096 2025-07-31,05:34:09.000,212,10977602,12765,0,1753940048,13002.64814315999,41.80338476999896,53382.44002824001 2025-07-31,05:34:10.000,212,10977564,12965,0,1753940049,13002.621197919994,41.77518825000152,53382.495925200004 2025-07-31,05:34:11.000,212,10977598,13045,0,1753940050,13002.600988989994,41.75404086000344,53382.4609896 2025-07-31,05:34:12.000,212,10977570,12925,0,1753940051,13002.61446161,41.72584433999873,53382.48195096 2025-07-31,05:34:13.000,212,10977609,12845,0,1753940052,13002.594252679999,41.70469695000065,53382.447015360005 2025-07-31,05:34:14.000,212,10977589,12925,0,1753940053,13002.58751636999,41.683549560002575,53382.48195096 2025-07-31,05:34:15.000,212,10977602,13005,0,1753940054,13002.58751636999,41.66945130000386,53382.447015360005 2025-07-31,05:34:16.000,212,10977581,12805,0,1753940055,13002.526889579989,41.676500430003216,53382.426054 2025-07-31,05:34:17.000,212,10977602,13045,0,1753940056,13002.499944339994,41.66945130000386,53382.43304112 2025-07-31,05:34:18.000,212,10977597,12765,0,1753940057,13002.520153269994,41.641254779999144,53382.40509264 2025-07-31,05:34:19.000,212,10977594,13245,0,1753940058,13002.513416959999,41.634205649999785,53382.41906688001 2025-07-31,05:34:20.000,212,10977601,13005,0,1753940059,13002.493208029999,41.60600913000235,53382.48195096 2025-07-31,05:34:21.000,212,10977585,13125,0,1753940060,13002.479735409994,41.634205649999785,53382.377144160004 2025-07-31,05:34:22.000,212,10977629,13005,0,1753940061,13002.479735409994,41.627156520000426,53382.41906688001 2025-07-31,05:34:23.000,212,10977605,12925,0,1753940062,13002.459526479994,41.62010739000107,53382.36316992 2025-07-31,05:34:24.000,212,10977636,12885,0,1753940063,13002.446053859989,41.59896000000299,53382.38413128 2025-07-31,05:34:25.000,212,10977573,12965,0,1753940064,13002.425844929989,41.58486174000427,53382.328234320004 2025-07-31,05:34:26.000,212,10977619,12885,0,1753940065,13002.425844929989,41.57781261000491,53382.31426008 2025-07-31,05:34:27.000,212,10977578,12925,0,1753940066,13002.419108619993,41.55666521999956,53382.29329872 2025-07-31,05:34:28.000,212,10977623,12885,0,1753940067,13002.385427069989,41.54256696000084,53382.2863116 2025-07-31,05:34:29.000,212,10977580,12765,0,1753940068,13002.392163379998,41.52141957000276,53382.29329872 2025-07-31,05:34:30.000,212,10977588,13285,0,1753940069,13002.385427069989,41.52141957000276,53382.26535024 2025-07-31,05:34:31.000,212,10977602,12885,0,1753940070,13002.371954449998,41.52141957000276,53382.29329872 2025-07-31,05:34:32.000,212,10977584,12805,0,1753940071,13002.378690759993,41.507321310004045,53382.25137600001 2025-07-31,05:34:33.000,212,10977631,12805,0,1753940072,13002.351745519998,41.48617391999869,53382.230414640006 2025-07-31,05:34:34.000,212,10977608,13085,0,1753940073,13002.331536589998,41.49322304999805,53382.25137600001 2025-07-31,05:34:35.000,212,10977586,12725,0,1753940074,13002.324800279988,41.49322304999805,53382.26535024 2025-07-31,05:34:36.000,212,10977588,12885,0,1753940075,13002.311327659998,41.47912478999933,53382.22342752001 2025-07-31,05:34:37.000,212,10977610,12925,0,1753940076,13002.284382419988,41.48617391999869,53382.18849192 2025-07-31,05:34:38.000,212,10977601,13045,0,1753940077,13002.270909799998,41.47912478999933,53382.19547904 2025-07-31,05:34:39.000,212,10977583,12805,0,1753940078,13002.284382419988,41.500272180004686,53382.18849192 2025-07-31,05:34:40.000,212,10977569,13045,0,1753940079,13002.257437179993,41.49322304999805,53382.15355632001 2025-07-31,05:34:41.000,212,10977611,13005,0,1753940080,13002.230491939998,41.49322304999805,53382.17451768001 2025-07-31,05:34:42.000,212,10977612,13085,0,1753940081,13002.250700869998,41.52141957000276,53382.13958208 2025-07-31,05:34:43.000,212,10977591,12765,0,1753940082,13002.284382419988,41.514370440003404,53382.18849192 2025-07-31,05:34:44.000,212,10977604,12685,0,1753940083,13002.257437179993,41.49322304999805,53382.13259496001 2025-07-31,05:34:45.000,212,10977573,12805,0,1753940084,13002.250700869998,41.52141957000276,53382.111633600005 2025-07-31,05:34:46.000,212,10977586,12965,0,1753940085,13002.277646109993,41.54256696000084,53382.11862072 2025-07-31,05:34:47.000,212,10977618,12885,0,1753940086,13002.277646109993,41.514370440003404,53382.08368512001 2025-07-31,05:34:48.000,212,10977644,12885,0,1753940087,13002.311327659998,41.52846870000212,53382.08368512001 2025-07-31,05:34:49.000,212,10977614,13045,0,1753940088,13002.304591349988,41.52141957000276,53382.062723760006 2025-07-31,05:34:50.000,212,10977613,12925,0,1753940089,13002.311327659998,41.54256696000084,53382.06971088 2025-07-31,05:34:51.000,212,10977644,12805,0,1753940090,13002.311327659998,41.54256696000084,53382.02778816 2025-07-31,05:34:52.000,212,10977597,13005,0,1753940091,13002.284382419988,41.55666521999956,53382.062723760006 2025-07-31,05:34:53.000,212,10977587,12965,0,1753940092,13002.331536589998,41.55666521999956,53381.99983968 2025-07-31,05:34:54.000,212,10977617,12765,0,1753940093,13002.318063969993,41.5496160900002,53381.99983968 2025-07-31,05:34:55.000,212,10977588,13045,0,1753940094,13002.318063969993,41.54256696000084,53382.00682680001 2025-07-31,05:34:56.000,212,10977604,12765,0,1753940095,13002.345009209988,41.5496160900002,53382.041762400004 2025-07-31,05:34:57.000,212,10977603,13125,0,1753940096,13002.365218139988,41.54256696000084,53381.98586544001 2025-07-31,05:34:58.000,212,10977591,12845,0,1753940097,13002.378690759993,41.56371434999892,53381.95791696 2025-07-31,05:34:59.000,212,10977645,13085,0,1753940098,13002.385427069989,41.53551783000148,53381.99983968 2025-07-31,05:35:00.000,212,10977610,12805,0,1753940099,13002.432581239998,41.57781261000491,53382.041762400004 2025-07-31,05:35:01.000,212,10977595,13125,0,1753940100,13002.432581239998,41.54256696000084,53381.992852560004 2025-07-31,05:35:02.000,212,10977593,12885,0,1753940101,13002.459526479994,41.52846870000212,53381.95092984 2025-07-31,05:35:03.000,212,10977622,13005,0,1753940102,13002.439317549994,41.5496160900002,53381.98586544001 2025-07-31,05:35:04.000,212,10977542,12965,0,1753940103,13002.486471719989,41.53551783000148,53381.95791696 2025-07-31,05:35:05.000,212,10977628,12725,0,1753940104,13002.506680649989,41.53551783000148,53382.02080104 2025-07-31,05:35:06.000,212,10977623,12925,0,1753940105,13002.472999099999,41.49322304999805,53381.9718912 2025-07-31,05:35:07.000,212,10977615,12965,0,1753940106,13002.513416959999,41.507321310004045,53381.9718912 2025-07-31,05:35:08.000,212,10977631,13045,0,1753940107,13002.553834819999,41.514370440003404,53381.9718912 2025-07-31,05:35:09.000,212,10977631,13005,0,1753940108,13002.499944339994,41.514370440003404,53381.93695560001 2025-07-31,05:35:10.000,212,10977624,12925,0,1753940109,13002.540362199994,41.48617391999869,53381.9718912 2025-07-31,05:35:11.000,212,10977570,12925,0,1753940110,13002.553834819999,41.49322304999805,53381.943942720005 2025-07-31,05:35:12.000,212,10977617,13005,0,1753940111,13002.574043749999,41.47912478999933,53381.95092984 2025-07-31,05:35:13.000,212,10977627,12925,0,1753940112,13002.574043749999,41.47912478999933,53381.92996848 2025-07-31,05:35:14.000,212,10977624,12965,0,1753940113,13002.574043749999,41.47912478999933,53381.91599424001 2025-07-31,05:35:15.000,212,10977633,12845,0,1753940114,13002.594252679999,41.43683001000318,53381.86708440001 2025-07-31,05:35:16.000,212,10977628,13005,0,1753940115,13002.61446161,41.408633489998465,53381.90202 2025-07-31,05:35:17.000,212,10977592,12845,0,1753940116,13002.61446161,41.415682619997824,53381.90900712 2025-07-31,05:35:18.000,212,10977587,12925,0,1753940117,13002.65487947,41.408633489998465,53381.90900712 2025-07-31,05:35:19.000,212,10977607,12925,0,1753940118,13002.63467054,41.37338784000167,53381.895032880006 2025-07-31,05:35:20.000,212,10977565,12965,0,1753940119,13002.661615779994,41.38748610000039,53381.91599424001 2025-07-31,05:35:21.000,212,10977610,13285,0,1753940120,13002.6750884,41.37338784000167,53381.93695560001 2025-07-31,05:35:22.000,212,10977593,12885,0,1753940121,13002.681824709995,41.36633871000231,53381.90900712 2025-07-31,05:35:23.000,212,10977598,12885,0,1753940122,13002.641406849994,41.35928958000295,53381.895032880006 2025-07-31,05:35:24.000,212,10977605,12965,0,1753940123,13002.65487947,41.30994567000016,53381.93695560001 2025-07-31,05:35:25.000,212,10977617,13125,0,1753940124,13002.66835208999,41.3028965400008,53381.90202 2025-07-31,05:35:26.000,212,10977597,13405,0,1753940125,13002.66835208999,41.267650890004006,53381.88804576001 2025-07-31,05:35:27.000,212,10977599,12845,0,1753940126,13002.641406849994,41.25355262999801,53381.90900712 2025-07-31,05:35:28.000,212,10977628,12925,0,1753940127,13002.62793422999,41.232405239999935,53381.85311016 2025-07-31,05:35:29.000,212,10977615,13085,0,1753940128,13002.621197919994,41.225356110000575,53381.8321488 2025-07-31,05:35:30.000,212,10977600,13205,0,1753940129,13002.600988989994,41.218306980001216,53381.895032880006 2025-07-31,05:35:31.000,212,10977579,12965,0,1753940130,13002.61446161,41.21125785000186,53381.90202 2025-07-31,05:35:32.000,212,10977608,12925,0,1753940131,13002.63467054,41.168963069998426,53381.86009728 2025-07-31,05:35:33.000,212,10977623,13085,0,1753940132,13002.641406849994,41.168963069998426,53381.86009728 2025-07-31,05:35:34.000,212,10977609,12725,0,1753940133,13002.594252679999,41.16191393999907,53381.81118744 2025-07-31,05:35:35.000,212,10977574,12925,0,1753940134,13002.600988989994,41.14076655000099,53381.846123040006 2025-07-31,05:35:36.000,212,10977584,13005,0,1753940135,13002.56730743999,41.11961916000291,53381.825161680004 2025-07-31,05:35:37.000,212,10977618,12925,0,1753940136,13002.600988989994,41.12666829000227,53381.8321488 2025-07-31,05:35:38.000,212,10977593,12765,0,1753940137,13002.56730743999,41.098471770004835,53381.776251840005 2025-07-31,05:35:39.000,212,10977605,12765,0,1753940138,13002.56730743999,41.11257003000355,53381.78323896 2025-07-31,05:35:40.000,212,10977605,13125,0,1753940139,13002.526889579989,41.105520900004194,53381.825161680004 2025-07-31,05:35:41.000,212,10977599,13045,0,1753940140,13002.54709850999,41.0914226399982,53381.79721320001 2025-07-31,05:35:42.000,212,10977611,13165,0,1753940141,13002.506680649989,41.06322612000076,53381.79022608 2025-07-31,05:35:43.000,212,10977565,12725,0,1753940142,13002.472999099999,41.0914226399982,53381.79022608 2025-07-31,05:35:44.000,212,10977588,12885,0,1753940143,13002.499944339994,41.098471770004835,53381.7622776 2025-07-31,05:35:45.000,212,10977557,13045,0,1753940144,13002.472999099999,41.07027525000012,53381.776251840005 2025-07-31,05:35:46.000,212,10977632,12885,0,1753940145,13002.446053859989,41.07027525000012,53381.7622776 2025-07-31,05:35:47.000,212,10977612,13005,0,1753940146,13002.446053859989,41.07027525000012,53381.81118744 2025-07-31,05:35:48.000,212,10977572,12725,0,1753940147,13002.419108619993,41.08437350999884,53381.75529048 2025-07-31,05:35:49.000,212,10977600,12965,0,1753940148,13002.378690759993,41.07027525000012,53381.74131624 2025-07-31,05:35:50.000,212,10977568,12445,0,1753940149,13002.345009209988,41.07027525000012,53381.73432912 2025-07-31,05:35:51.000,212,10977612,12765,0,1753940150,13002.324800279988,41.03502960000333,53381.67144504001 2025-07-31,05:35:52.000,212,10977582,13205,0,1753940151,13002.277646109993,41.01388220999797,53381.657470800004 2025-07-31,05:35:53.000,212,10977580,12925,0,1753940152,13002.270909799998,41.03502960000333,53381.65048368001 2025-07-31,05:35:54.000,212,10977638,13005,0,1753940153,13002.264173490003,41.02093134000461,53381.61554808 2025-07-31,05:35:55.000,212,10977632,12805,0,1753940154,13002.203546700002,40.999783949999255,53381.6225352 2025-07-31,05:35:56.000,212,10977608,12965,0,1753940155,13002.190074079997,40.96453830000246,53381.61554808 2025-07-31,05:35:57.000,212,10977582,12965,0,1753940156,13002.190074079997,40.95044004000374,53381.61554808 2025-07-31,05:35:58.000,212,10977607,12805,0,1753940157,13002.176601459993,40.94339091000438,53381.559651120006 2025-07-31,05:35:59.000,212,10977581,12885,0,1753940158,13002.129447289997,40.90109613000095,53381.56663824 2025-07-31,05:36:00.000,212,10977580,12925,0,1753940159,13002.129447289997,40.865850480004156,53381.56663824 2025-07-31,05:36:01.000,212,10977635,12805,0,1753940160,13002.082293120002,40.85175221999816,53381.53170264001 2025-07-31,05:36:02.000,212,10977631,12765,0,1753940161,13002.068820499997,40.80945744000201,53381.50375416001 2025-07-31,05:36:03.000,212,10977574,12925,0,1753940162,13002.028402639997,40.79535918000329,53381.489779920004 2025-07-31,05:36:04.000,212,10977581,12805,0,1753940163,13001.987984779997,40.73896614000114,53381.46881856 2025-07-31,05:36:05.000,212,10977583,12925,0,1753940164,13001.994721089992,40.73191701000178,53381.46183144001 2025-07-31,05:36:06.000,212,10977598,12885,0,1753940165,13002.021666330002,40.68257309999899,53381.50375416001 2025-07-31,05:36:07.000,212,10977588,12925,0,1753940166,13001.974512159992,40.66847484000027,53381.440870080005 2025-07-31,05:36:08.000,212,10977599,12605,0,1753940167,13001.913885369991,40.597983539999404,53381.46881856 2025-07-31,05:36:09.000,212,10977624,13125,0,1753940168,13001.907149059996,40.583885280000686,53381.47580568 2025-07-31,05:36:10.000,212,10977536,12845,0,1753940169,13001.886940129996,40.583885280000686,53381.391960240006 2025-07-31,05:36:11.000,212,10977609,12925,0,1753940170,13001.83978596,40.52044310999918,53381.377986 2025-07-31,05:36:12.000,212,10977555,12885,0,1753940171,13001.826313339996,40.47814833000302,53381.39894736 2025-07-31,05:36:13.000,212,10977566,12845,0,1753940172,13001.792631789991,40.44290267999895,53381.38497312001 2025-07-31,05:36:14.000,212,10977570,13165,0,1753940173,13001.806104409996,40.421755290000874,53381.36401176001 2025-07-31,05:36:15.000,212,10977552,12765,0,1753940174,13001.792631789991,40.407657030002156,53381.370998880004 2025-07-31,05:36:16.000,212,10977589,13085,0,1753940175,13001.745477619996,40.372411379998084,53381.28016632 2025-07-31,05:36:17.000,212,10977575,12965,0,1753940176,13001.725268689996,40.365362249998725,53381.33606328001 2025-07-31,05:36:18.000,212,10977652,13045,0,1753940177,13001.67811452,40.33716573000129,53381.26619208001 2025-07-31,05:36:19.000,212,10977612,13205,0,1753940178,13001.65116927999,40.30192008000449,53381.28016632 2025-07-31,05:36:20.000,212,10977628,12845,0,1753940179,13001.644432969995,40.238477910002985,53381.30112768 2025-07-31,05:36:21.000,212,10977615,12845,0,1753940180,13001.63096034999,40.231428780003625,53381.2382436 2025-07-31,05:36:22.000,212,10977587,12805,0,1753940181,13001.604015109995,40.224379650004266,53381.273179200005 2025-07-31,05:36:23.000,212,10977605,12805,0,1753940182,13001.59054248999,40.16093748000276,53381.28715344 2025-07-31,05:36:24.000,212,10977609,13125,0,1753940183,13001.57706987,40.125691829998686,53381.25221784 2025-07-31,05:36:25.000,212,10977599,12685,0,1753940184,13001.57033355999,40.09044618000189,53381.23125648 2025-07-31,05:36:26.000,212,10977608,12925,0,1753940185,13001.52991569999,40.10454444000061,53381.21728224001 2025-07-31,05:36:27.000,212,10977608,13125,0,1753940186,13001.502970459995,40.0411022699991,53381.16138528 2025-07-31,05:36:28.000,212,10977610,12925,0,1753940187,13001.48949783999,40.012905750001664,53381.18933376 2025-07-31,05:36:29.000,212,10977571,12885,0,1753940188,13001.462552599995,39.963561839998874,53381.19632088001 2025-07-31,05:36:30.000,212,10977602,12605,0,1753940189,13001.44907997999,39.963561839998874,53381.16837240001 2025-07-31,05:36:31.000,212,10977643,12805,0,1753940190,13001.42887104999,39.92831619000208,53381.154398160004 2025-07-31,05:36:32.000,212,10977589,12645,0,1753940191,13001.422134739994,39.89307053999801,53381.14042392 2025-07-31,05:36:33.000,212,10977559,12885,0,1753940192,13001.40866211999,39.92126706000272,53381.14741104001 2025-07-31,05:36:34.000,212,10977598,13125,0,1753940193,13001.41539843,39.87897227999929,53381.12644968001 2025-07-31,05:36:35.000,212,10977621,12965,0,1753940194,13001.40866211999,39.85782489000121,53381.07753984001 2025-07-31,05:36:36.000,212,10977612,12885,0,1753940195,13001.3951895,39.836677500003134,53381.08452696 2025-07-31,05:36:37.000,212,10977617,12845,0,1753940196,13001.381716879994,39.80848097999842,53381.105488320005 2025-07-31,05:36:38.000,212,10977579,12885,0,1753940197,13001.36824425999,39.75208794000355,53381.11247544 2025-07-31,05:36:39.000,212,10977572,12805,0,1753940198,13001.334562709999,39.76618620000227,53381.07055272 2025-07-31,05:36:40.000,212,10977654,12965,0,1753940199,13001.341299019994,39.73798968000483,53381.07055272 2025-07-31,05:36:41.000,212,10977604,12885,0,1753940200,13001.300881159994,39.74503881000419,53381.11247544 2025-07-31,05:36:42.000,212,10977610,13125,0,1753940201,13001.246990679989,39.6956949000014,53381.07055272 2025-07-31,05:36:43.000,212,10977613,12685,0,1753940202,13001.240254369994,39.68864577000204,53381.105488320005 2025-07-31,05:36:44.000,212,10977567,12925,0,1753940203,13001.220045439994,39.6604492500046,53381.08452696 2025-07-31,05:36:45.000,212,10977612,12845,0,1753940204,13001.206572819989,39.63930185999925,53381.07753984001 2025-07-31,05:36:46.000,212,10977558,12605,0,1753940205,13001.159418649993,39.64635098999861,53381.035617120004 2025-07-31,05:36:47.000,212,10977628,12805,0,1753940206,13001.119000789993,39.65340011999797,53380.986707280004 2025-07-31,05:36:48.000,212,10977598,12845,0,1753940207,13001.139209719993,39.597007080003095,53381.01465576 2025-07-31,05:36:49.000,212,10977624,12965,0,1753940208,13001.098791859993,39.61815447000117,53381.00068152001 2025-07-31,05:36:50.000,212,10977619,12925,0,1753940209,13001.085319239988,39.561761429999024,53381.02863000001 2025-07-31,05:36:51.000,212,10977620,12925,0,1753940210,13001.058373999993,39.554712299999665,53381.00068152001 2025-07-31,05:36:52.000,212,10977602,13045,0,1753940211,13001.004483520002,39.52651578000223,53380.95177168 2025-07-31,05:36:53.000,212,10977577,12885,0,1753940212,13001.017956139993,39.51241752000351,53380.95177168 2025-07-31,05:36:54.000,212,10977602,12805,0,1753940213,13000.957329349993,39.47717186999944,53380.9936944 2025-07-31,05:36:55.000,212,10977612,13125,0,1753940214,13000.923647800002,39.47717186999944,53380.97972016001 2025-07-31,05:36:56.000,212,10977556,12845,0,1753940215,13000.910175179997,39.49831926000479,53380.9936944 2025-07-31,05:36:57.000,212,10977570,12605,0,1753940216,13000.889966249997,39.47717186999944,53380.95177168 2025-07-31,05:36:58.000,212,10977626,12925,0,1753940217,13000.869757319997,39.44192622000264,53380.91683608 2025-07-31,05:36:59.000,212,10977598,12845,0,1753940218,13000.849548389997,39.45602448000136,53380.9238232 2025-07-31,05:37:00.000,212,10977592,12885,0,1753940219,13000.788921599997,39.427827960003924,53380.888887600006 2025-07-31,05:37:01.000,212,10977584,12765,0,1753940220,13000.768712669997,39.39963143999921,53380.839977760006 2025-07-31,05:37:02.000,212,10977580,13285,0,1753940221,13000.721558500001,39.420778830004565,53380.83299064001 2025-07-31,05:37:03.000,212,10977614,12925,0,1753940222,13000.735031119992,39.427827960003924,53380.84696488 2025-07-31,05:37:04.000,212,10977600,12805,0,1753940223,13000.728294809996,39.41372969999793,53380.84696488 2025-07-31,05:37:05.000,212,10977609,12925,0,1753940224,13000.647459089996,39.40668056999857,53380.80504216 2025-07-31,05:37:06.000,212,10977554,13085,0,1753940225,13000.647459089996,39.40668056999857,53380.770106560005 2025-07-31,05:37:07.000,212,10977571,12885,0,1753940226,13000.633986469991,39.39963143999921,53380.770106560005 2025-07-31,05:37:08.000,212,10977570,12765,0,1753940227,13000.586832299996,39.38553318000049,53380.79805504 2025-07-31,05:37:09.000,212,10977611,13005,0,1753940228,13000.573359679991,39.371434920001775,53380.7840808 2025-07-31,05:37:10.000,212,10977592,12845,0,1753940229,13000.53294181999,39.3502875300037,53380.7491452 2025-07-31,05:37:11.000,212,10977571,13125,0,1753940230,13000.505996579996,39.371434920001775,53380.7491452 2025-07-31,05:37:12.000,212,10977574,12805,0,1753940231,13000.49252395999,39.371434920001775,53380.72818384 2025-07-31,05:37:13.000,212,10977613,13005,0,1753940232,13000.485787649995,39.364385790002416,53380.68626112 2025-07-31,05:37:14.000,212,10977571,13045,0,1753940233,13000.45210609999,39.378484050001134,53380.651325520004 2025-07-31,05:37:15.000,212,10977581,12845,0,1753940234,13000.47231502999,39.329140139998344,53380.651325520004 2025-07-31,05:37:16.000,212,10977582,12765,0,1753940235,13000.41842455,39.34323840000434,53380.672286880006 2025-07-31,05:37:17.000,212,10977563,12925,0,1753940236,13000.404951929995,39.38553318000049,53380.651325520004 2025-07-31,05:37:18.000,212,10977590,12925,0,1753940237,13000.39821562,39.34323840000434,53380.61638992 2025-07-31,05:37:19.000,212,10977582,12925,0,1753940238,13000.364534069995,39.35733666000306,53380.58844144 2025-07-31,05:37:20.000,212,10977566,12605,0,1753940239,13000.37800669,39.34323840000434,53380.59542856001 2025-07-31,05:37:21.000,212,10977584,12605,0,1753940240,13000.35106144999,39.35733666000306,53380.63036416 2025-07-31,05:37:22.000,212,10977558,12765,0,1753940241,13000.35779776,39.35733666000306,53380.62337704001 2025-07-31,05:37:23.000,212,10977587,13005,0,1753940242,13000.344325139995,39.322091009998985,53380.63036416 2025-07-31,05:37:24.000,212,10977509,12605,0,1753940243,13000.33085251999,39.3502875300037,53380.553505840006 2025-07-31,05:37:25.000,212,10977595,12925,0,1753940244,13000.344325139995,39.3361892699977,53380.58145432 2025-07-31,05:37:26.000,212,10977542,12685,0,1753940245,13000.33085251999,39.3502875300037,53380.56748008 2025-07-31,05:37:27.000,212,10977543,12965,0,1753940246,13000.344325139995,39.3502875300037,53380.553505840006 2025-07-31,05:37:28.000,212,10977572,12885,0,1753940247,13000.33758883,39.322091009998985,53380.49760888001 2025-07-31,05:37:29.000,212,10977569,12965,0,1753940248,13000.33758883,39.3361892699977,53380.51857024 2025-07-31,05:37:30.000,212,10977572,12845,0,1753940249,13000.33085251999,39.3502875300037,53380.51857024 2025-07-31,05:37:31.000,212,10977586,12965,0,1753940250,13000.324116209995,39.34323840000434,53380.54651872001 2025-07-31,05:37:32.000,212,10977543,13045,0,1753940251,13000.3173799,39.315041879999626,53380.51857024 2025-07-31,05:37:33.000,212,10977551,12885,0,1753940252,13000.29043465999,39.329140139998344,53380.504596000006 2025-07-31,05:37:34.000,212,10977542,13045,0,1753940253,13000.263489419995,39.29389449000155,53380.49760888001 2025-07-31,05:37:35.000,212,10977599,12845,0,1753940254,13000.27696204,39.315041879999626,53380.46267328 2025-07-31,05:37:36.000,212,10977582,12965,0,1753940255,13000.29043465999,39.322091009998985,53380.49062176 2025-07-31,05:37:37.000,212,10977562,12805,0,1753940256,13000.283698349995,39.322091009998985,53380.532544480004 2025-07-31,05:37:38.000,212,10977560,13085,0,1753940257,13000.22980786999,39.30094362000091,53380.49062176 2025-07-31,05:37:39.000,212,10977524,13125,0,1753940258,13000.25001679999,39.30799275000027,53380.49062176 2025-07-31,05:37:40.000,212,10977541,13045,0,1753940259,13000.22980786999,39.329140139998344,53380.51158312 2025-07-31,05:37:41.000,212,10977592,12965,0,1753940260,13000.23654418,39.30799275000027,53380.483634640004 2025-07-31,05:37:42.000,212,10977555,12965,0,1753940261,13000.21633525,39.34323840000434,53380.532544480004 2025-07-31,05:37:43.000,212,10977559,13085,0,1753940262,13000.21633525,39.38553318000049,53380.51857024 2025-07-31,05:37:44.000,212,10977521,12685,0,1753940263,13000.175917389999,39.371434920001775,53380.47664752001 2025-07-31,05:37:45.000,212,10977580,12685,0,1753940264,13000.182653699994,39.35733666000306,53380.44869904 2025-07-31,05:37:46.000,212,10977557,12765,0,1753940265,13000.182653699994,39.34323840000434,53380.45568616001 2025-07-31,05:37:47.000,212,10977530,13045,0,1753940266,13000.182653699994,39.371434920001775,53380.434724800005 2025-07-31,05:37:48.000,212,10977553,12805,0,1753940267,13000.202862629994,39.35733666000306,53380.42773768001 2025-07-31,05:37:49.000,212,10977517,12965,0,1753940268,13000.162444769994,39.329140139998344,53380.44171192 2025-07-31,05:37:50.000,212,10977509,12805,0,1753940269,13000.155708459999,39.3361892699977,53380.364853600004 2025-07-31,05:37:51.000,212,10977555,12885,0,1753940270,13000.162444769994,39.329140139998344,53380.37882784001 2025-07-31,05:37:52.000,212,10977520,13085,0,1753940271,13000.162444769994,39.322091009998985,53380.32293088 2025-07-31,05:37:53.000,212,10977554,12885,0,1753940272,13000.14897214999,39.29389449000155,53380.32991800001 2025-07-31,05:37:54.000,212,10977548,12765,0,1753940273,13000.155708459999,39.30799275000027,53380.37184072 2025-07-31,05:37:55.000,212,10977567,12765,0,1753940274,13000.12876321999,39.30799275000027,53380.336905120006 2025-07-31,05:37:56.000,212,10977521,13205,0,1753940275,13000.122026909994,39.27274710000347,53380.40677632001 2025-07-31,05:37:57.000,212,10977569,12965,0,1753940276,13000.162444769994,39.25159970999812,53380.37882784001 2025-07-31,05:37:58.000,212,10977520,12925,0,1753940277,13000.12876321999,39.25864884000475,53380.364853600004 2025-07-31,05:37:59.000,212,10977531,12885,0,1753940278,13000.142235839994,39.25159970999812,53380.35786648001 2025-07-31,05:38:00.000,212,10977546,12765,0,1753940279,13000.10855428999,39.195206670003245,53380.37184072 2025-07-31,05:38:01.000,212,10977600,13005,0,1753940280,13000.10855428999,39.21635406000132,53380.315943760004 2025-07-31,05:38:02.000,212,10977543,12925,0,1753940281,13000.10855428999,39.188157540003886,53380.35786648001 2025-07-31,05:38:03.000,212,10977527,12765,0,1753940282,13000.122026909994,39.202255800002604,53380.32991800001 2025-07-31,05:38:04.000,212,10977565,13125,0,1753940283,13000.101817979994,39.17405927999789,53380.30196952 2025-07-31,05:38:05.000,212,10977557,13205,0,1753940284,13000.088345359989,39.152911889999814,53380.315943760004 2025-07-31,05:38:06.000,212,10977553,12965,0,1753940285,13000.074872739999,39.17405927999789,53380.2949824 2025-07-31,05:38:07.000,212,10977574,12805,0,1753940286,13000.068136429989,39.145862760000455,53380.267033920005 2025-07-31,05:38:08.000,212,10977519,12605,0,1753940287,13000.034454879999,39.12471537000238,53380.19017560001 2025-07-31,05:38:09.000,212,10977505,13005,0,1753940288,13000.034454879999,39.13176450000174,53380.25305968 2025-07-31,05:38:10.000,212,10977566,12965,0,1753940289,13000.034454879999,39.138813630001096,53380.25305968 2025-07-31,05:38:11.000,212,10977515,13045,0,1753940290,13000.061400119994,39.13176450000174,53380.28100816 2025-07-31,05:38:12.000,212,10977593,12965,0,1753940291,13000.041191189994,39.138813630001096,53380.20414984 2025-07-31,05:38:13.000,212,10977519,12765,0,1753940292,13000.054663809999,39.11061711000366,53380.23209832 2025-07-31,05:38:14.000,212,10977590,13085,0,1753940293,13000.041191189994,39.11061711000366,53380.27402104 2025-07-31,05:38:15.000,212,10977584,12925,0,1753940294,13000.007509639989,39.11766624000302,53380.27402104 2025-07-31,05:38:16.000,212,10977565,12645,0,1753940295,13000.027718569989,39.11061711000366,53380.23209832 2025-07-31,05:38:17.000,212,10977587,12965,0,1753940296,13000.041191189994,39.12471537000238,53380.267033920005 2025-07-31,05:38:18.000,212,10977542,13045,0,1753940297,13000.034454879999,39.138813630001096,53380.197162720004 2025-07-31,05:38:19.000,212,10977562,12925,0,1753940298,13000.074872739999,39.17405927999789,53380.26004680001 2025-07-31,05:38:20.000,212,10977543,13045,0,1753940299,13000.027718569989,39.17405927999789,53380.2949824 2025-07-31,05:38:21.000,212,10977535,13205,0,1753940300,13000.027718569989,39.15996101999917,53380.2251112 2025-07-31,05:38:22.000,212,10977537,12925,0,1753940301,13000.034454879999,39.15996101999917,53380.23209832 2025-07-31,05:38:23.000,212,10977521,12965,0,1753940302,13000.027718569989,39.17405927999789,53380.23908544001 2025-07-31,05:38:24.000,212,10977535,12765,0,1753940303,13000.020982259994,39.22340319000068,53380.2251112 2025-07-31,05:38:25.000,212,10977553,12805,0,1753940304,13000.007509639989,39.25159970999812,53380.21113696001 2025-07-31,05:38:26.000,212,10977577,12845,0,1753940305,13000.000773329994,39.25159970999812,53380.2251112 2025-07-31,05:38:27.000,212,10977545,12965,0,1753940306,12999.960355469993,39.25864884000475,53380.26004680001 2025-07-31,05:38:28.000,212,10977523,13045,0,1753940307,12999.953619159998,39.28684536000219,53380.218124080006 2025-07-31,05:38:29.000,212,10977555,13125,0,1753940308,12999.953619159998,39.28684536000219,53380.23908544001 2025-07-31,05:38:30.000,212,10977530,12845,0,1753940309,12999.953619159998,39.30094362000091,53380.19017560001 2025-07-31,05:38:31.000,212,10977535,13045,0,1753940310,12999.980564399993,39.3361892699977,53380.218124080006 2025-07-31,05:38:32.000,212,10977520,12885,0,1753940311,12999.973828089998,39.322091009998985,53380.218124080006 2025-07-31,05:38:33.000,212,10977523,12965,0,1753940312,12999.967091779989,39.371434920001775,53380.20414984 2025-07-31,05:38:34.000,212,10977564,13045,0,1753940313,12999.987300709989,39.378484050001134,53380.20414984 2025-07-31,05:38:35.000,212,10977521,13045,0,1753940314,12999.940146539993,39.364385790002416,53380.218124080006 2025-07-31,05:38:36.000,212,10977543,12765,0,1753940315,12999.946882849988,39.39963143999921,53380.28799528001 2025-07-31,05:38:37.000,212,10977555,12925,0,1753940316,12999.926673919988,39.43487709000328,53380.25305968 2025-07-31,05:38:38.000,212,10977555,12805,0,1753940317,12999.940146539993,39.427827960003924,53380.25305968 2025-07-31,05:38:39.000,212,10977555,12925,0,1753940318,12999.913201299998,39.43487709000328,53380.18318848 2025-07-31,05:38:40.000,212,10977518,12925,0,1753940319,12999.940146539993,39.45602448000136,53380.23209832 2025-07-31,05:38:41.000,212,10977553,12645,0,1753940320,12999.933410229998,39.448975350002,53380.23908544001 2025-07-31,05:38:42.000,212,10977530,12725,0,1753940321,12999.953619159998,39.46307361000072,53380.2949824 2025-07-31,05:38:43.000,212,10977559,13045,0,1753940322,12999.973828089998,39.41372969999793,53380.28799528001 2025-07-31,05:38:44.000,212,10977549,12845,0,1753940323,12999.933410229998,39.427827960003924,53380.32293088 2025-07-31,05:38:45.000,212,10977518,13045,0,1753940324,12999.946882849988,39.427827960003924,53380.28799528001 2025-07-31,05:38:46.000,212,10977547,12805,0,1753940325,12999.967091779989,39.41372969999793,53380.27402104 2025-07-31,05:38:47.000,212,10977512,12925,0,1753940326,12999.946882849988,39.43487709000328,53380.315943760004 2025-07-31,05:38:48.000,212,10977516,12685,0,1753940327,12999.960355469993,39.40668056999857,53380.28799528001 2025-07-31,05:38:49.000,212,10977559,12645,0,1753940328,12999.933410229998,39.39963143999921,53380.28799528001 2025-07-31,05:38:50.000,212,10977548,12885,0,1753940329,12999.913201299998,39.39963143999921,53380.27402104 2025-07-31,05:38:51.000,212,10977558,12965,0,1753940330,12999.933410229998,39.38553318000049,53380.25305968 2025-07-31,05:38:52.000,212,10977566,12965,0,1753940331,12999.953619159998,39.39258230999985,53380.27402104 2025-07-31,05:38:53.000,212,10977551,12925,0,1753940332,12999.967091779989,39.371434920001775,53380.23908544001 2025-07-31,05:38:54.000,212,10977579,13005,0,1753940333,12999.967091779989,39.34323840000434,53380.27402104 2025-07-31,05:38:55.000,212,10977523,12765,0,1753940334,12999.987300709989,39.371434920001775,53380.23908544001 2025-07-31,05:38:56.000,212,10977545,13045,0,1753940335,12999.953619159998,39.34323840000434,53380.23209832 2025-07-31,05:38:57.000,212,10977543,13205,0,1753940336,12999.960355469993,39.3361892699977,53380.26004680001 2025-07-31,05:38:58.000,212,10977541,12965,0,1753940337,12999.973828089998,39.34323840000434,53380.25305968 2025-07-31,05:38:59.000,212,10977575,12805,0,1753940338,12999.967091779989,39.322091009998985,53380.267033920005 2025-07-31,05:39:00.000,212,10977553,12925,0,1753940339,12999.960355469993,39.28684536000219,53380.27402104 2025-07-31,05:39:11.000,212,10977565,12845,0,1753940350,12999.913201299998,39.24455057999876,53380.20414984 2025-07-31,05:39:12.000,212,10977587,13005,0,1753940351,12999.913201299998,39.21635406000132,53380.218124080006 2025-07-31,05:39:13.000,212,10977564,12805,0,1753940352,12999.892992369998,39.20930493000196,53380.21113696001 2025-07-31,05:39:14.000,212,10977625,12885,0,1753940353,12999.872783439998,39.20930493000196,53380.23209832 2025-07-31,05:39:15.000,212,10977556,13085,0,1753940354,12999.872783439998,39.195206670003245,53380.21113696001 2025-07-31,05:39:16.000,212,10977536,12925,0,1753940355,12999.866047129988,39.202255800002604,53380.197162720004 2025-07-31,05:39:17.000,212,10977528,13205,0,1753940356,12999.872783439998,39.188157540003886,53380.21113696001 2025-07-31,05:39:18.000,212,10977596,12925,0,1753940357,12999.892992369998,39.16701014999853,53380.218124080006 2025-07-31,05:39:19.000,212,10977568,13085,0,1753940358,12999.872783439998,39.152911889999814,53380.169214240006 2025-07-31,05:39:20.000,212,10977575,12845,0,1753940359,12999.866047129988,39.181108410004526,53380.21113696001 2025-07-31,05:39:21.000,212,10977532,12685,0,1753940360,12999.879519749993,39.188157540003886,53380.197162720004 2025-07-31,05:39:22.000,212,10977548,12965,0,1753940361,12999.886256059988,39.152911889999814,53380.16222712001 2025-07-31,05:39:23.000,212,10977555,12925,0,1753940362,12999.852574509998,39.195206670003245,53380.197162720004 2025-07-31,05:39:24.000,212,10977535,12765,0,1753940363,12999.852574509998,39.15996101999917,53380.18318848 2025-07-31,05:39:25.000,212,10977575,12725,0,1753940364,12999.832365579998,39.145862760000455,53380.20414984 2025-07-31,05:39:26.000,212,10977537,13125,0,1753940365,12999.852574509998,39.16701014999853,53380.20414984 2025-07-31,05:39:27.000,212,10977577,13005,0,1753940366,12999.845838200003,39.145862760000455,53380.19017560001 2025-07-31,05:39:28.000,212,10977567,13285,0,1753940367,12999.832365579998,39.138813630001096,53380.20414984 2025-07-31,05:39:29.000,212,10977573,13045,0,1753940368,12999.832365579998,39.13176450000174,53380.18318848 2025-07-31,05:39:30.000,212,10977542,13125,0,1753940369,12999.845838200003,39.089469719998306,53380.169214240006 2025-07-31,05:39:31.000,212,10977568,12885,0,1753940370,12999.866047129988,39.11061711000366,53380.18318848 2025-07-31,05:39:32.000,212,10977544,12805,0,1753940371,12999.818892959993,39.096518849997665,53380.15524 2025-07-31,05:39:33.000,212,10977571,12965,0,1753940372,12999.839101889993,39.07537145999959,53380.14126576001 2025-07-31,05:39:34.000,212,10977555,12725,0,1753940373,12999.839101889993,39.04012581000279,53380.19017560001 2025-07-31,05:39:35.000,212,10977586,12965,0,1753940374,12999.791947719998,39.04012581000279,53380.19017560001 2025-07-31,05:39:36.000,212,10977570,12725,0,1753940375,12999.852574509998,39.03307668000343,53380.2251112 2025-07-31,05:39:37.000,212,10977552,12845,0,1753940376,12999.818892959993,39.01192928999808,53380.28799528001 2025-07-31,05:39:38.000,212,10977552,13205,0,1753940377,12999.798684029993,39.018978420004714,53380.20414984 2025-07-31,05:39:39.000,212,10977574,12765,0,1753940378,12999.798684029993,38.98373277000064,53380.21113696001 2025-07-31,05:39:40.000,212,10977552,12965,0,1753940379,12999.778475099993,38.97668364000128,53380.2251112 2025-07-31,05:39:41.000,212,10977574,12685,0,1753940380,12999.765002480002,38.94848712000385,53380.18318848 2025-07-31,05:39:42.000,212,10977531,13005,0,1753940381,12999.738057239992,38.913241469999775,53380.19017560001 2025-07-31,05:39:43.000,212,10977571,12765,0,1753940382,12999.751529859997,38.8920940800017,53380.218124080006 2025-07-31,05:39:44.000,212,10977586,12885,0,1753940383,12999.744793550002,38.88504495000234,53380.24607256 2025-07-31,05:39:45.000,212,10977558,12725,0,1753940384,12999.717848309992,38.8568484300049,53380.21113696001 2025-07-31,05:39:46.000,212,10977586,12605,0,1753940385,12999.690903069997,38.83570103999955,53380.169214240006 2025-07-31,05:39:47.000,212,10977575,12765,0,1753940386,12999.670694139997,38.80750452000211,53380.15524 2025-07-31,05:39:48.000,212,10977553,12645,0,1753940387,12999.704375690002,38.75816060999932,53380.12030440001 2025-07-31,05:39:49.000,212,10977533,12605,0,1753940388,12999.663957830002,38.75816060999932,53380.18318848 2025-07-31,05:39:50.000,212,10977523,12805,0,1753940389,12999.657221519992,38.76520973999868,53380.13427864 2025-07-31,05:39:51.000,212,10977542,12845,0,1753940390,12999.670694139997,38.70176757000445,53380.06440744 2025-07-31,05:39:52.000,212,10977544,12885,0,1753940391,12999.684166760002,38.694718439997814,53380.0853688 2025-07-31,05:39:53.000,212,10977558,12965,0,1753940392,12999.684166760002,38.63832540000294,53380.050433200006 2025-07-31,05:39:54.000,212,10977522,12765,0,1753940393,12999.663957830002,38.62422714000422,53380.06440744 2025-07-31,05:39:55.000,212,10977543,12965,0,1753940394,12999.650485209997,38.62422714000422,53380.09235592001 2025-07-31,05:39:56.000,212,10977519,12885,0,1753940395,12999.650485209997,38.58193236000079,53380.07139456001 2025-07-31,05:39:57.000,212,10977551,12845,0,1753940396,12999.670694139997,38.57488323000143,53380.09235592001 2025-07-31,05:39:58.000,212,10977578,12845,0,1753940397,12999.684166760002,38.532588449998,53380.05742032 2025-07-31,05:39:59.000,212,10977576,12805,0,1753940398,12999.684166760002,38.511441059999925,53380.07139456001 2025-07-31,05:40:00.000,212,10977609,12885,0,1753940399,12999.690903069997,38.518490189999284,53380.10633016 2025-07-31,05:40:01.000,212,10977530,13245,0,1753940400,12999.684166760002,38.455048019997776,53380.099343040005 2025-07-31,05:40:02.000,212,10977528,13165,0,1753940401,12999.670694139997,38.44094975999906,53380.09235592001 2025-07-31,05:40:03.000,212,10977572,13005,0,1753940402,12999.663957830002,38.41980237000098,53380.050433200006 2025-07-31,05:40:04.000,212,10977577,12925,0,1753940403,12999.684166760002,38.41980237000098,53380.05742032 2025-07-31,05:40:05.000,212,10977577,13165,0,1753940404,12999.697639379992,38.3986549800029,53380.06440744 2025-07-31,05:40:06.000,212,10977561,12645,0,1753940405,12999.711111999997,38.34931107000011,53380.050433200006 2025-07-31,05:40:07.000,212,10977564,12845,0,1753940406,12999.711111999997,38.328163680002035,53380.099343040005 2025-07-31,05:40:08.000,212,10977566,12885,0,1753940407,12999.744793550002,38.328163680002035,53380.05742032 2025-07-31,05:40:09.000,212,10977567,13085,0,1753940408,12999.711111999997,38.31406542000332,53380.050433200006 2025-07-31,05:40:10.000,212,10977597,12925,0,1753940409,12999.731320929997,38.26472151000053,53380.07838168 2025-07-31,05:40:11.000,212,10977597,12885,0,1753940410,12999.771738789997,38.271770639999886,53380.03645896 2025-07-31,05:40:12.000,212,10977577,12845,0,1753940411,12999.758266169993,38.26472151000053,53380.07838168 2025-07-31,05:40:13.000,212,10977550,12845,0,1753940412,12999.778475099993,38.285868899998604,53380.04344608001 2025-07-31,05:40:14.000,212,10977582,12805,0,1753940413,12999.758266169993,38.25767238000117,53380.04344608001 2025-07-31,05:40:15.000,212,10977545,12885,0,1753940414,12999.771738789997,38.22242673000437,53380.099343040005 2025-07-31,05:40:16.000,212,10977594,12925,0,1753940415,12999.798684029993,38.26472151000053,53380.12030440001 2025-07-31,05:40:17.000,212,10977576,12885,0,1753940416,12999.812156649998,38.271770639999886,53380.12030440001 2025-07-31,05:40:18.000,212,10977563,12765,0,1753940417,12999.791947719998,38.26472151000053,53380.11331728 2025-07-31,05:40:19.000,212,10977564,12725,0,1753940418,12999.818892959993,38.271770639999886,53380.148252880004 2025-07-31,05:40:20.000,212,10977586,12885,0,1753940419,12999.778475099993,38.2999671600046,53380.099343040005 2025-07-31,05:40:21.000,212,10977576,12805,0,1753940420,12999.805420340002,38.2999671600046,53380.09235592001 2025-07-31,05:40:22.000,212,10977524,12965,0,1753940421,12999.812156649998,38.2999671600046,53380.06440744 2025-07-31,05:40:23.000,212,10977557,12805,0,1753940422,12999.859310819993,38.34226194000075,53380.099343040005 2025-07-31,05:40:24.000,212,10977578,13125,0,1753940423,12999.845838200003,38.335212810001394,53380.099343040005 2025-07-31,05:40:25.000,212,10977563,12765,0,1753940424,12999.825629270003,38.31406542000332,53380.099343040005 2025-07-31,05:40:26.000,212,10977576,12925,0,1753940425,12999.845838200003,38.321114550002676,53380.13427864 2025-07-31,05:40:27.000,212,10977563,12885,0,1753940426,12999.832365579998,38.321114550002676,53380.12030440001 2025-07-31,05:40:28.000,212,10977598,12725,0,1753940427,12999.839101889993,38.2999671600046,53380.14126576001 2025-07-31,05:40:29.000,212,10977598,13005,0,1753940428,12999.886256059988,38.30701629000396,53380.10633016 2025-07-31,05:40:30.000,212,10977543,12845,0,1753940429,12999.872783439998,38.278819769999245,53380.10633016 2025-07-31,05:40:31.000,212,10977546,12685,0,1753940430,12999.913201299998,38.34226194000075,53380.12729152 2025-07-31,05:40:32.000,212,10977568,12965,0,1753940431,12999.913201299998,38.328163680002035,53380.148252880004 2025-07-31,05:40:33.000,212,10977532,12885,0,1753940432,12999.892992369998,38.31406542000332,53380.09235592001 2025-07-31,05:40:34.000,212,10977582,12765,0,1753940433,12999.926673919988,38.328163680002035,53380.13427864 2025-07-31,05:40:35.000,212,10977584,12725,0,1753940434,12999.926673919988,38.335212810001394,53380.14126576001 2025-07-31,05:40:36.000,212,10977575,13005,0,1753940435,12999.953619159998,38.35636019999947,53380.148252880004 2025-07-31,05:40:37.000,212,10977606,12965,0,1753940436,12999.967091779989,38.34931107000011,53380.099343040005 2025-07-31,05:40:38.000,212,10977582,12965,0,1753940437,12999.953619159998,38.377507590004825,53380.099343040005 2025-07-31,05:40:39.000,212,10977574,12685,0,1753940438,13000.014245949998,38.37045845999819,53380.07838168 2025-07-31,05:40:40.000,212,10977586,12805,0,1753940439,13000.041191189994,38.39160585000354,53380.0853688 2025-07-31,05:40:41.000,212,10977582,12805,0,1753940440,13000.034454879999,38.36340932999883,53380.12030440001 2025-07-31,05:40:42.000,212,10977606,13005,0,1753940441,13000.041191189994,38.36340932999883,53380.07838168 2025-07-31,05:40:43.000,212,10977569,12805,0,1753940442,13000.074872739999,38.37045845999819,53380.16222712001 2025-07-31,05:40:44.000,212,10977570,12725,0,1753940443,13000.12876321999,38.377507590004825,53380.10633016 2025-07-31,05:40:45.000,212,10977592,13005,0,1753940444,13000.12876321999,38.384556720004184,53380.15524 2025-07-31,05:40:46.000,212,10977564,13125,0,1753940445,13000.19612632,38.384556720004184,53380.16222712001 2025-07-31,05:40:47.000,212,10977573,12805,0,1753940446,13000.182653699994,38.37045845999819,53380.14126576001 2025-07-31,05:40:48.000,212,10977587,13205,0,1753940447,13000.21633525,38.384556720004184,53380.14126576001 2025-07-31,05:40:49.000,212,10977575,12845,0,1753940448,13000.25675311,38.384556720004184,53380.12729152 2025-07-31,05:40:50.000,212,10977541,13005,0,1753940449,13000.27696204,38.384556720004184,53380.12729152 2025-07-31,05:40:51.000,212,10977573,12885,0,1753940450,13000.31064358999,38.377507590004825,53380.13427864 2025-07-31,05:40:52.000,212,10977596,12845,0,1753940451,13000.37800669,38.3986549800029,53380.19017560001 2025-07-31,05:40:53.000,212,10977548,13045,0,1753940452,13000.404951929995,38.40570411000226,53380.14126576001 2025-07-31,05:40:54.000,212,10977585,12925,0,1753940453,13000.445369789995,38.40570411000226,53380.15524 2025-07-31,05:40:55.000,212,10977530,12885,0,1753940454,13000.49926027,38.44094975999906,53380.169214240006 2025-07-31,05:40:56.000,212,10977544,12885,0,1753940455,13000.51273288999,38.4339006299997,53380.18318848 2025-07-31,05:40:57.000,212,10977568,12725,0,1753940456,13000.53294181999,38.40570411000226,53380.18318848 2025-07-31,05:40:58.000,212,10977544,12765,0,1753940457,13000.566623369996,38.41980237000098,53380.16222712001 2025-07-31,05:40:59.000,212,10977552,12885,0,1753940458,13000.58009599,38.40570411000226,53380.15524 2025-07-31,05:41:00.000,212,10977528,13125,0,1753940459,13000.586832299996,38.41275324000162,53380.148252880004 2025-07-31,05:41:01.000,212,10977613,13005,0,1753940460,13000.607041229996,38.41275324000162,53380.15524 2025-07-31,05:41:02.000,212,10977591,12605,0,1753940461,13000.647459089996,38.41275324000162,53380.148252880004 2025-07-31,05:41:03.000,212,10977604,13045,0,1753940462,13000.674404329991,38.44094975999906,53380.148252880004 2025-07-31,05:41:04.000,212,10977553,12965,0,1753940463,13000.701349570001,38.44094975999906,53380.15524 2025-07-31,05:41:05.000,212,10977584,13285,0,1753940464,13000.755240049992,38.42685150000034,53380.197162720004 2025-07-31,05:41:06.000,212,10977575,13125,0,1753940465,13000.782185290002,38.41980237000098,53380.19017560001 2025-07-31,05:41:07.000,212,10977575,13005,0,1753940466,13000.802394220002,38.3986549800029,53380.2251112 2025-07-31,05:41:08.000,212,10977604,13125,0,1753940467,13000.829339459997,38.447998889998416,53380.19017560001 2025-07-31,05:41:09.000,212,10977560,13005,0,1753940468,13000.876493629992,38.44094975999906,53380.25305968 2025-07-31,05:41:10.000,212,10977589,13205,0,1753940469,13000.869757319997,38.4339006299997,53380.24607256 2025-07-31,05:41:11.000,212,10977611,12885,0,1753940470,13000.916911489992,38.44094975999906,53380.19017560001 2025-07-31,05:41:12.000,212,10977604,13125,0,1753940471,13000.889966249997,38.4339006299997,53380.218124080006 2025-07-31,05:41:13.000,212,10977566,13045,0,1753940472,13000.930384109997,38.455048019997776,53380.2251112 2025-07-31,05:41:14.000,212,10977583,12645,0,1753940473,13000.950593039997,38.447998889998416,53380.197162720004 2025-07-31,05:41:15.000,212,10977580,13045,0,1753940474,13000.997747209993,38.46209715000441,53380.23908544001 2025-07-31,05:41:16.000,212,10977560,13445,0,1753940475,13001.004483520002,38.46209715000441,53380.23908544001 2025-07-31,05:41:17.000,212,10977570,12885,0,1753940476,13001.038165069993,38.41980237000098,53380.18318848 2025-07-31,05:41:18.000,212,10977581,12965,0,1753940477,13001.065110310003,38.42685150000034,53380.28799528001 2025-07-31,05:41:19.000,212,10977565,12765,0,1753940478,13001.092055549998,38.42685150000034,53380.24607256 2025-07-31,05:41:20.000,212,10977590,13205,0,1753940479,13001.085319239988,38.4339006299997,53380.32293088 2025-07-31,05:41:21.000,212,10977605,12965,0,1753940480,13001.105528169988,38.44094975999906,53380.19017560001 2025-07-31,05:41:22.000,212,10977567,12805,0,1753940481,13001.085319239988,38.46209715000441,53380.19017560001 2025-07-31,05:41:23.000,212,10977564,12925,0,1753940482,13001.125737099988,38.46914628000377,53380.21113696001 2025-07-31,05:41:24.000,212,10977583,13005,0,1753940483,13001.145946029988,38.455048019997776,53380.2251112 2025-07-31,05:41:25.000,212,10977576,13165,0,1753940484,13001.159418649993,38.46209715000441,53380.2251112 2025-07-31,05:41:26.000,212,10977617,13085,0,1753940485,13001.199836509993,38.46209715000441,53380.23209832 2025-07-31,05:41:27.000,212,10977571,13285,0,1753940486,13001.226781749989,38.48324454000249,53380.218124080006 2025-07-31,05:41:28.000,212,10977557,12885,0,1753940487,13001.220045439994,38.46914628000377,53380.21113696001 2025-07-31,05:41:29.000,212,10977576,12885,0,1753940488,13001.260463299994,38.504391930000565,53380.23209832 2025-07-31,05:41:30.000,212,10977560,13445,0,1753940489,13001.260463299994,38.49029367000185,53380.21113696001 2025-07-31,05:41:31.000,212,10977597,13125,0,1753940490,13001.300881159994,38.518490189999284,53380.21113696001 2025-07-31,05:41:32.000,212,10977590,13005,0,1753940491,13001.280672229994,38.504391930000565,53380.2251112 2025-07-31,05:41:33.000,212,10977565,12925,0,1753940492,13001.300881159994,38.518490189999284,53380.28799528001 2025-07-31,05:41:34.000,212,10977586,13165,0,1753940493,13001.32782639999,38.52553931999864,53380.197162720004 2025-07-31,05:41:35.000,212,10977589,13125,0,1753940494,13001.34803532999,38.560784970002715,53380.19017560001 2025-07-31,05:41:36.000,212,10977573,13045,0,1753940495,13001.374980569999,38.57488323000143,53380.23908544001 2025-07-31,05:41:37.000,212,10977608,12765,0,1753940496,13001.3951895,38.553735840003355,53380.2251112 2025-07-31,05:41:38.000,212,10977563,12925,0,1753940497,13001.374980569999,38.58898149000015,53380.21113696001 2025-07-31,05:41:39.000,212,10977583,13325,0,1753940498,13001.3951895,38.59603061999951,53380.2251112 2025-07-31,05:41:40.000,212,10977564,12965,0,1753940499,13001.442343669994,38.59603061999951,53380.17620136 2025-07-31,05:41:41.000,212,10977592,13125,0,1753940500,13001.43560736,38.59603061999951,53380.218124080006 2025-07-31,05:41:42.000,212,10977597,12885,0,1753940501,13001.442343669994,38.63832540000294,53380.15524 2025-07-31,05:41:43.000,212,10977564,12885,0,1753940502,13001.422134739994,38.65947279000102,53380.148252880004 2025-07-31,05:41:44.000,212,10977578,12965,0,1753940503,13001.44907997999,38.63127627000358,53380.15524 2025-07-31,05:41:45.000,212,10977563,13005,0,1753940504,13001.47602522,38.65947279000102,53380.14126576001 2025-07-31,05:41:46.000,212,10977563,13165,0,1753940505,13001.48949783999,38.687669309998455,53380.14126576001 2025-07-31,05:41:47.000,212,10977563,12885,0,1753940506,13001.482761529995,38.63832540000294,53380.148252880004 2025-07-31,05:41:48.000,212,10977627,12965,0,1753940507,13001.523179389995,38.680620179999096,53380.16222712001 2025-07-31,05:41:49.000,212,10977565,13205,0,1753940508,13001.502970459995,38.66652192000038,53380.14126576001 2025-07-31,05:41:50.000,212,10977587,13125,0,1753940509,13001.53665201,38.694718439997814,53380.148252880004 2025-07-31,05:41:51.000,212,10977593,12765,0,1753940510,13001.52991569999,38.65242366000166,53380.09235592001 2025-07-31,05:41:52.000,212,10977623,12925,0,1753940511,13001.63769666,38.67357104999974,53380.169214240006 2025-07-31,05:41:53.000,212,10977623,13045,0,1753940512,13001.59054248999,38.680620179999096,53380.17620136 2025-07-31,05:41:54.000,212,10977592,12805,0,1753940513,13001.5972788,38.65242366000166,53380.17620136 2025-07-31,05:41:55.000,212,10977613,12925,0,1753940514,13001.624224039995,38.66652192000038,53380.197162720004 2025-07-31,05:41:56.000,212,10977578,12765,0,1753940515,13001.67137820999,38.66652192000038,53380.17620136 2025-07-31,05:41:57.000,212,10977605,13125,0,1753940516,13001.65790559,38.6453745300023,53380.13427864 2025-07-31,05:41:58.000,212,10977549,12965,0,1753940517,13001.67811452,38.63127627000358,53380.11331728 2025-07-31,05:41:59.000,212,10977561,13085,0,1753940518,13001.69158713999,38.680620179999096,53380.18318848 2025-07-31,05:42:00.000,212,10977585,13005,0,1753940519,13001.67137820999,38.63832540000294,53380.13427864 2025-07-31,05:42:01.000,212,10977587,12925,0,1753940520,13001.684850829995,38.65947279000102,53380.10633016 2025-07-31,05:42:02.000,212,10977597,12885,0,1753940521,13001.684850829995,38.63832540000294,53380.099343040005 2025-07-31,05:42:03.000,212,10977612,13085,0,1753940522,13001.71179606999,38.61012887999823,53380.10633016 2025-07-31,05:42:04.000,212,10977610,13085,0,1753940523,13001.71853238,38.60307974999887,53380.11331728 2025-07-31,05:42:05.000,212,10977601,13125,0,1753940524,13001.75895024,38.617178010004864,53380.11331728 2025-07-31,05:42:06.000,212,10977609,13085,0,1753940525,13001.73874131,38.58193236000079,53380.14126576001 2025-07-31,05:42:07.000,212,10977568,13085,0,1753940526,13001.75895024,38.553735840003355,53380.11331728 2025-07-31,05:42:08.000,212,10977594,12965,0,1753940527,13001.792631789991,38.546686710003996,53380.11331728 2025-07-31,05:42:09.000,212,10977576,12805,0,1753940528,13001.77915917,38.53963758000464,53380.050433200006 2025-07-31,05:42:10.000,212,10977581,12965,0,1753940529,13001.765686549996,38.532588449998,53380.12030440001 2025-07-31,05:42:11.000,212,10977592,13005,0,1753940530,13001.765686549996,38.511441059999925,53380.0853688 2025-07-31,05:42:12.000,212,10977575,13005,0,1753940531,13001.73874131,38.53963758000464,53380.0853688 2025-07-31,05:42:13.000,212,10977590,13085,0,1753940532,13001.73874131,38.518490189999284,53380.099343040005 2025-07-31,05:42:14.000,212,10977591,12965,0,1753940533,13001.745477619996,38.553735840003355,53380.0853688 2025-07-31,05:42:15.000,212,10977585,12925,0,1753940534,13001.73874131,38.532588449998,53380.07838168 2025-07-31,05:42:16.000,212,10977584,13085,0,1753940535,13001.71179606999,38.567834100002074,53380.07139456001 2025-07-31,05:42:17.000,212,10977553,12885,0,1753940536,13001.71853238,38.553735840003355,53380.07139456001 2025-07-31,05:42:18.000,212,10977590,12965,0,1753940537,13001.73874131,38.546686710003996,53380.09235592001 2025-07-31,05:42:19.000,212,10977604,12925,0,1753940538,13001.765686549996,38.553735840003355,53380.06440744 2025-07-31,05:42:20.000,212,10977601,12925,0,1753940539,13001.75221392999,38.567834100002074,53380.050433200006 2025-07-31,05:42:21.000,212,10977574,12925,0,1753940540,13001.745477619996,38.58193236000079,53380.00851048 2025-07-31,05:42:22.000,212,10977548,12805,0,1753940541,13001.745477619996,38.53963758000464,53379.99453624001 2025-07-31,05:42:23.000,212,10977601,12605,0,1753940542,13001.75221392999,38.546686710003996,53380.05742032 2025-07-31,05:42:24.000,212,10977602,12965,0,1753940543,13001.765686549996,38.52553931999864,53379.98754912 2025-07-31,05:42:25.000,212,10977596,13125,0,1753940544,13001.745477619996,38.511441059999925,53380.001523360006 2025-07-31,05:42:26.000,212,10977591,12965,0,1753940545,13001.725268689996,38.518490189999284,53379.97357488001 2025-07-31,05:42:27.000,212,10977588,12845,0,1753940546,13001.75895024,38.518490189999284,53379.95960064 2025-07-31,05:42:28.000,212,10977598,13165,0,1753940547,13001.71179606999,38.52553931999864,53379.96658776 2025-07-31,05:42:29.000,212,10977604,13005,0,1753940548,13001.705059759995,38.504391930000565,53379.97357488001 2025-07-31,05:42:30.000,212,10977593,13005,0,1753940549,13001.75221392999,38.52553931999864,53379.9456264 2025-07-31,05:42:31.000,212,10977595,12765,0,1753940550,13001.772422859991,38.532588449998,53379.88972944 2025-07-31,05:42:32.000,212,10977600,12805,0,1753940551,13001.73874131,38.518490189999284,53379.88972944 2025-07-31,05:42:33.000,212,10977542,12925,0,1753940552,13001.765686549996,38.53963758000464,53379.9456264 2025-07-31,05:42:34.000,212,10977532,12965,0,1753940553,13001.745477619996,38.546686710003996,53379.85479384001 2025-07-31,05:42:35.000,212,10977596,12725,0,1753940554,13001.765686549996,38.53963758000464,53379.93863928 2025-07-31,05:42:36.000,212,10977622,12965,0,1753940555,13001.765686549996,38.511441059999925,53379.88972944 2025-07-31,05:42:37.000,212,10977568,13045,0,1753940556,13001.75221392999,38.52553931999864,53379.9106908 2025-07-31,05:42:38.000,212,10977593,13045,0,1753940557,13001.785895479996,38.546686710003996,53379.90370368001 2025-07-31,05:42:39.000,212,10977596,12965,0,1753940558,13001.7993681,38.546686710003996,53379.91767792 2025-07-31,05:42:40.000,212,10977576,12805,0,1753940559,13001.75895024,38.560784970002715,53379.9456264 2025-07-31,05:42:41.000,212,10977573,12605,0,1753940560,13001.73200499999,38.567834100002074,53379.9106908 2025-07-31,05:42:42.000,212,10977588,13085,0,1753940561,13001.73200499999,38.560784970002715,53379.89671656 2025-07-31,05:42:43.000,212,10977622,12805,0,1753940562,13001.745477619996,38.59603061999951,53379.861780960004 2025-07-31,05:42:44.000,212,10977574,12885,0,1753940563,13001.745477619996,38.63127627000358,53379.90370368001 2025-07-31,05:42:45.000,212,10977585,12845,0,1753940564,13001.73200499999,38.65947279000102,53379.882742320005 2025-07-31,05:42:46.000,212,10977594,13205,0,1753940565,13001.705059759995,38.65242366000166,53379.87575520001 2025-07-31,05:42:47.000,212,10977602,13045,0,1753940566,13001.69832345,38.65242366000166,53379.861780960004 2025-07-31,05:42:48.000,212,10977576,12925,0,1753940567,13001.684850829995,38.65947279000102,53379.87575520001 2025-07-31,05:42:49.000,212,10977575,12645,0,1753940568,13001.67137820999,38.72291496000253,53379.87575520001 2025-07-31,05:42:50.000,212,10977563,12725,0,1753940569,13001.67811452,38.71586583000317,53379.84780672 2025-07-31,05:42:51.000,212,10977597,12765,0,1753940570,13001.644432969995,38.75111147999996,53379.84780672 2025-07-31,05:42:52.000,212,10977606,12725,0,1753940571,13001.63769666,38.76520973999868,53379.812871120004 2025-07-31,05:42:53.000,212,10977612,12765,0,1753940572,13001.644432969995,38.81455365000147,53379.81985824 2025-07-31,05:42:54.000,212,10977654,12645,0,1753940573,13001.65790559,38.8568484300049,53379.79889688 2025-07-31,05:42:55.000,212,10977606,12925,0,1753940574,13001.583806179995,38.87799582000298,53379.812871120004 2025-07-31,05:42:56.000,212,10977622,13005,0,1753940575,13001.59054248999,38.8920940800017,53379.812871120004 2025-07-31,05:42:57.000,212,10977597,12805,0,1753940576,13001.55012462999,38.89914321000106,53379.77793552 2025-07-31,05:42:58.000,212,10977588,12965,0,1753940577,13001.59054248999,38.8920940800017,53379.81985824 2025-07-31,05:42:59.000,212,10977611,12765,0,1753940578,13001.5972788,38.955536250003206,53379.77793552 2025-07-31,05:43:00.000,212,10977605,13085,0,1753940579,13001.624224039995,38.94143799000449,53379.80588400001 2025-07-31,05:43:01.000,212,10977602,12685,0,1753940580,13001.604015109995,38.955536250003206,53379.79190976 2025-07-31,05:43:02.000,212,10977606,12925,0,1753940581,13001.624224039995,38.94143799000449,53379.79190976 2025-07-31,05:43:03.000,212,10977617,12925,0,1753940582,13001.61748773,38.94848712000385,53379.763961280005 2025-07-31,05:43:04.000,212,10977587,12965,0,1753940583,13001.583806179995,38.9907819,53379.73601280001 2025-07-31,05:43:05.000,212,10977577,13045,0,1753940584,13001.604015109995,38.9907819,53379.75697416001 2025-07-31,05:43:06.000,212,10977572,12805,0,1753940585,13001.57033355999,38.99783102999936,53379.72902568 2025-07-31,05:43:07.000,212,10977582,13125,0,1753940586,13001.5972788,38.9907819,53379.72902568 2025-07-31,05:43:08.000,212,10977612,12805,0,1753940587,13001.57033355999,39.00488015999872,53379.715051440005 2025-07-31,05:43:09.000,212,10977587,13125,0,1753940588,13001.583806179995,38.97668364000128,53379.72203856 2025-07-31,05:43:10.000,212,10977591,12965,0,1753940589,13001.5972788,39.02602755000407,53379.67312872 2025-07-31,05:43:11.000,212,10977597,13125,0,1753940590,13001.61748773,39.04012581000279,53379.68011584 2025-07-31,05:43:12.000,212,10977593,12925,0,1753940591,13001.5972788,39.06127320000087,53379.73601280001 2025-07-31,05:43:13.000,212,10977631,13125,0,1753940592,13001.57706987,39.06127320000087,53379.73601280001 2025-07-31,05:43:14.000,212,10977560,12965,0,1753940593,13001.5972788,39.096518849997665,53379.73601280001 2025-07-31,05:43:15.000,212,10977596,12765,0,1753940594,13001.55012462999,39.096518849997665,53379.72203856 2025-07-31,05:43:16.000,212,10977562,12845,0,1753940595,13001.5972788,39.08242058999895,53379.74998704 2025-07-31,05:43:17.000,212,10977579,12845,0,1753940596,13001.61748773,39.138813630001096,53379.75697416001 2025-07-31,05:43:18.000,212,10977621,12765,0,1753940597,13001.63096034999,39.145862760000455,53379.73601280001 2025-07-31,05:43:19.000,212,10977560,12805,0,1753940598,13001.644432969995,39.17405927999789,53379.73601280001 2025-07-31,05:43:20.000,212,10977577,12965,0,1753940599,13001.61748773,39.20930493000196,53379.74998704 2025-07-31,05:43:21.000,212,10977572,12885,0,1753940600,13001.624224039995,39.22340319000068,53379.68011584 2025-07-31,05:43:22.000,212,10977562,13045,0,1753940601,13001.59054248999,39.25864884000475,53379.68011584 2025-07-31,05:43:23.000,212,10977601,12925,0,1753940602,13001.61748773,39.24455057999876,53379.694090080004 2025-07-31,05:43:24.000,212,10977624,13045,0,1753940603,13001.57706987,39.25864884000475,53379.715051440005 2025-07-31,05:43:25.000,212,10977578,13005,0,1753940604,13001.57706987,39.29389449000155,53379.645180240004 2025-07-31,05:43:26.000,212,10977611,12965,0,1753940605,13001.583806179995,39.30799275000027,53379.694090080004 2025-07-31,05:43:27.000,212,10977587,12845,0,1753940606,13001.624224039995,39.364385790002416,53379.694090080004 2025-07-31,05:43:28.000,212,10977614,12885,0,1753940607,13001.57706987,39.364385790002416,53379.65216736 2025-07-31,05:43:29.000,212,10977623,12805,0,1753940608,13001.583806179995,39.378484050001134,53379.65915448001 2025-07-31,05:43:30.000,212,10977606,12845,0,1753940609,13001.5972788,39.39258230999985,53379.67312872 2025-07-31,05:43:31.000,212,10977629,12765,0,1753940610,13001.59054248999,39.427827960003924,53379.63819312001 2025-07-31,05:43:32.000,212,10977590,12805,0,1753940611,13001.61075141999,39.43487709000328,53379.645180240004 2025-07-31,05:43:33.000,212,10977567,12725,0,1753940612,13001.59054248999,39.47012274000008,53379.666141600006 2025-07-31,05:43:34.000,212,10977622,13005,0,1753940613,13001.5972788,39.49831926000479,53379.61723176001 2025-07-31,05:43:35.000,212,10977570,12805,0,1753940614,13001.604015109995,39.51241752000351,53379.61024464 2025-07-31,05:43:36.000,212,10977612,12925,0,1753940615,13001.604015109995,39.53356491000159,53379.65915448001 2025-07-31,05:43:37.000,212,10977601,12885,0,1753940616,13001.624224039995,39.52651578000223,53379.56832192001 2025-07-31,05:43:38.000,212,10977590,13045,0,1753940617,13001.604015109995,39.51946665000287,53379.5613348 2025-07-31,05:43:39.000,212,10977570,12765,0,1753940618,13001.63769666,39.50536839000415,53379.58229616 2025-07-31,05:43:40.000,212,10977610,12805,0,1753940619,13001.63096034999,39.51241752000351,53379.60325752 2025-07-31,05:43:41.000,212,10977586,12845,0,1753940620,13001.65790559,39.540614040000946,53379.58928328001 2025-07-31,05:43:42.000,212,10977588,12765,0,1753940621,13001.684850829995,39.554712299999665,53379.55434768 2025-07-31,05:43:43.000,212,10977592,13125,0,1753940622,13001.69158713999,39.561761429999024,53379.58928328001 2025-07-31,05:43:44.000,212,10977565,13045,0,1753940623,13001.67811452,39.589957950003736,53379.61024464 2025-07-31,05:43:45.000,212,10977629,12765,0,1753940624,13001.67137820999,39.597007080003095,53379.57530904 2025-07-31,05:43:46.000,212,10977581,12885,0,1753940625,13001.67137820999,39.61815447000117,53379.58928328001 2025-07-31,05:43:47.000,212,10977579,13045,0,1753940626,13001.684850829995,39.65340011999797,53379.5613348 2025-07-31,05:43:48.000,212,10977589,12765,0,1753940627,13001.664641899995,39.66749838000396,53379.56832192001 2025-07-31,05:43:49.000,212,10977619,13005,0,1753940628,13001.69832345,39.6604492500046,53379.58229616 2025-07-31,05:43:50.000,212,10977612,12925,0,1753940629,13001.684850829995,39.66749838000396,53379.58229616 2025-07-31,05:43:51.000,212,10977600,12765,0,1753940630,13001.69832345,39.68159664000268,53379.547360560005 2025-07-31,05:43:52.000,212,10977620,12765,0,1753940631,13001.69832345,39.68159664000268,53379.547360560005 2025-07-31,05:43:53.000,212,10977582,12605,0,1753940632,13001.71853238,39.730940549998195,53379.62421888 2025-07-31,05:43:54.000,212,10977615,12605,0,1753940633,13001.67811452,39.76618620000227,53379.58229616 2025-07-31,05:43:55.000,212,10977593,13005,0,1753940634,13001.69832345,39.75913707000291,53379.58928328001 2025-07-31,05:43:56.000,212,10977586,12925,0,1753940635,13001.71179606999,39.76618620000227,53379.631206 2025-07-31,05:43:57.000,212,10977630,12885,0,1753940636,13001.75895024,39.780284460000985,53379.60325752 2025-07-31,05:43:58.000,212,10977596,13045,0,1753940637,13001.71853238,39.80143184999906,53379.58928328001 2025-07-31,05:43:59.000,212,10977638,13045,0,1753940638,13001.725268689996,39.787333590000344,53379.596270400005 2025-07-31,05:44:00.000,212,10977637,12845,0,1753940639,13001.745477619996,39.80848097999842,53379.57530904 2025-07-31,05:44:01.000,212,10977578,12885,0,1753940640,13001.705059759995,39.836677500003134,53379.56832192001 2025-07-31,05:44:02.000,212,10977622,13165,0,1753940641,13001.705059759995,39.836677500003134,53379.526399200004 2025-07-31,05:44:03.000,212,10977615,13045,0,1753940642,13001.705059759995,39.85077576000185,53379.56832192001 2025-07-31,05:44:04.000,212,10977583,13125,0,1753940643,13001.71179606999,39.836677500003134,53379.58229616 2025-07-31,05:44:05.000,212,10977650,12805,0,1753940644,13001.684850829995,39.88602140999865,53379.50543784 2025-07-31,05:44:06.000,212,10977565,12965,0,1753940645,13001.69832345,39.87897227999929,53379.53338632 2025-07-31,05:44:07.000,212,10977580,12925,0,1753940646,13001.69158713999,39.87192314999993,53379.526399200004 2025-07-31,05:44:08.000,212,10977585,13005,0,1753940647,13001.71179606999,39.87897227999929,53379.50543784 2025-07-31,05:44:09.000,212,10977616,13005,0,1753940648,13001.69832345,39.93536532000144,53379.53338632 2025-07-31,05:44:10.000,212,10977620,12805,0,1753940649,13001.69832345,39.93536532000144,53379.547360560005 2025-07-31,05:44:11.000,212,10977576,12925,0,1753940650,13001.69158713999,39.956512709999515,53379.54037344001 2025-07-31,05:44:12.000,212,10977586,12885,0,1753940651,13001.705059759995,39.956512709999515,53379.51941208001 2025-07-31,05:44:13.000,212,10977581,12845,0,1753940652,13001.705059759995,39.98470923000423,53379.51941208001 2025-07-31,05:44:14.000,212,10977590,13005,0,1753940653,13001.67137820999,39.998807490002946,53379.51242496 2025-07-31,05:44:15.000,212,10977612,13125,0,1753940654,13001.69158713999,40.0411022699991,53379.53338632 2025-07-31,05:44:16.000,212,10977618,13125,0,1753940655,13001.65790559,40.05520052999782,53379.51941208001 2025-07-31,05:44:17.000,212,10977608,12965,0,1753940656,13001.67811452,40.04815139999846,53379.49146360001 2025-07-31,05:44:18.000,212,10977623,13005,0,1753940657,13001.65116927999,40.062249660004454,53379.44954088001 2025-07-31,05:44:19.000,212,10977568,13165,0,1753940658,13001.644432969995,40.11159356999997,53379.46351512 2025-07-31,05:44:20.000,212,10977553,13005,0,1753940659,13001.67137820999,40.09749531000125,53379.44954088001 2025-07-31,05:44:21.000,212,10977542,12845,0,1753940660,13001.65790559,40.11864269999933,53379.498450720006 2025-07-31,05:44:22.000,212,10977582,13005,0,1753940661,13001.65116927999,40.11159356999997,53379.477489360004 2025-07-31,05:44:23.000,212,10977570,13045,0,1753940662,13001.63096034999,40.09749531000125,53379.46351512 2025-07-31,05:44:24.000,212,10977610,12885,0,1753940663,13001.63096034999,40.14683922000404,53379.44255376 2025-07-31,05:44:25.000,212,10977558,13045,0,1753940664,13001.67811452,40.125691829998686,53379.47050224001 2025-07-31,05:44:26.000,212,10977594,12925,0,1753940665,13001.624224039995,40.16093748000276,53379.44954088001 2025-07-31,05:44:27.000,212,10977628,12965,0,1753940666,13001.63096034999,40.14683922000404,53379.44255376 2025-07-31,05:44:28.000,212,10977594,13045,0,1753940667,13001.624224039995,40.16093748000276,53379.43556664 2025-07-31,05:44:29.000,212,10977562,12845,0,1753940668,13001.5972788,40.189134000000195,53379.39364392 2025-07-31,05:44:30.000,212,10977563,12725,0,1753940669,13001.604015109995,40.189134000000195,53379.42159240001 2025-07-31,05:44:31.000,212,10977571,12925,0,1753940670,13001.59054248999,40.224379650004266,53379.44255376 2025-07-31,05:44:32.000,212,10977587,12965,0,1753940671,13001.61748773,40.189134000000195,53379.456528 2025-07-31,05:44:33.000,212,10977579,12925,0,1753940672,13001.59054248999,40.182084870000836,53379.44954088001 2025-07-31,05:44:34.000,212,10977621,12965,0,1753940673,13001.604015109995,40.182084870000836,53379.379669680005 2025-07-31,05:44:35.000,212,10977548,13045,0,1753940674,13001.63096034999,40.224379650004266,53379.44255376 2025-07-31,05:44:36.000,212,10977557,12965,0,1753940675,13001.624224039995,40.21733052000491,53379.42159240001 2025-07-31,05:44:37.000,212,10977600,12845,0,1753940676,13001.61748773,40.231428780003625,53379.477489360004 2025-07-31,05:44:38.000,212,10977583,12965,0,1753940677,13001.624224039995,40.238477910002985,53379.48447648 2025-07-31,05:44:39.000,212,10977607,12805,0,1753940678,13001.63769666,40.231428780003625,53379.44954088001 2025-07-31,05:44:40.000,212,10977568,12605,0,1753940679,13001.583806179995,40.224379650004266,53379.47050224001 2025-07-31,05:44:41.000,212,10977632,12765,0,1753940680,13001.63769666,40.245527040002344,53379.48447648 2025-07-31,05:44:42.000,212,10977581,13125,0,1753940681,13001.59054248999,40.2525761700017,53379.428579520005 2025-07-31,05:44:43.000,212,10977586,12845,0,1753940682,13001.5972788,40.25962530000106,53379.456528 2025-07-31,05:44:44.000,212,10977540,13125,0,1753940683,13001.57033355999,40.231428780003625,53379.44255376 2025-07-31,05:44:45.000,212,10977628,13005,0,1753940684,13001.563597249995,40.245527040002344,53379.42159240001 2025-07-31,05:44:46.000,212,10977549,13125,0,1753940685,13001.55012462999,40.25962530000106,53379.44255376 2025-07-31,05:44:47.000,212,10977605,12965,0,1753940686,13001.55012462999,40.25962530000106,53379.44954088001 2025-07-31,05:44:48.000,212,10977552,12885,0,1753940687,13001.502970459995,40.29487094999786,53379.428579520005 2025-07-31,05:44:49.000,212,10977544,12885,0,1753940688,13001.52991569999,40.30192008000449,53379.42159240001 2025-07-31,05:44:50.000,212,10977583,12845,0,1753940689,13001.523179389995,40.34421486000065,53379.40761816 2025-07-31,05:44:51.000,212,10977554,12765,0,1753940690,13001.49623415,40.30192008000449,53379.379669680005 2025-07-31,05:44:52.000,212,10977552,12885,0,1753940691,13001.523179389995,40.365362249998725,53379.43556664 2025-07-31,05:44:53.000,212,10977549,12885,0,1753940692,13001.52991569999,40.34421486000065,53379.40063104001 2025-07-31,05:44:54.000,212,10977538,12605,0,1753940693,13001.502970459995,40.35126399000001,53379.40761816 2025-07-31,05:44:55.000,212,10977575,13005,0,1753940694,13001.46928890999,40.35126399000001,53379.35172120001 2025-07-31,05:44:56.000,212,10977565,13005,0,1753940695,13001.49623415,40.31601834000321,53379.3866568 2025-07-31,05:44:57.000,212,10977614,13005,0,1753940696,13001.482761529995,40.33716573000129,53379.39364392 2025-07-31,05:44:58.000,212,10977623,13165,0,1753940697,13001.523179389995,40.365362249998725,53379.36569544 2025-07-31,05:44:59.000,212,10977573,12765,0,1753940698,13001.50970676999,40.38650964000408,53379.39364392 2025-07-31,05:45:00.000,212,10977569,12685,0,1753940699,13001.482761529995,40.39355877000344,53379.379669680005 2025-07-31,05:45:01.000,212,10977572,12965,0,1753940700,13001.50970676999,40.358313119999366,53379.379669680005 2025-07-31,05:45:02.000,212,10977568,12965,0,1753940701,13001.502970459995,40.421755290000874,53379.42159240001 2025-07-31,05:45:03.000,212,10977615,13045,0,1753940702,13001.49623415,40.407657030002156,53379.39364392 2025-07-31,05:45:04.000,212,10977582,13045,0,1753940703,13001.52991569999,40.407657030002156,53379.41460528 2025-07-31,05:45:05.000,212,10977641,12965,0,1753940704,13001.523179389995,40.42880442000023,53379.43556664 2025-07-31,05:45:06.000,212,10977582,13125,0,1753940705,13001.50970676999,40.43585354999959,53379.40063104001 2025-07-31,05:45:07.000,212,10977581,13165,0,1753940706,13001.543388319995,40.44290267999895,53379.39364392 2025-07-31,05:45:08.000,212,10977576,13285,0,1753940707,13001.55012462999,40.464050070004305,53379.39364392 2025-07-31,05:45:09.000,212,10977576,12965,0,1753940708,13001.563597249995,40.47814833000302,53379.428579520005 2025-07-31,05:45:10.000,212,10977555,12965,0,1753940709,13001.543388319995,40.471099200003664,53379.456528 2025-07-31,05:45:11.000,212,10977589,12925,0,1753940710,13001.55686094,40.48519746000238,53379.43556664 2025-07-31,05:45:12.000,212,10977588,12805,0,1753940711,13001.59054248999,40.52749223999854,53379.3866568 2025-07-31,05:45:13.000,212,10977614,13005,0,1753940712,13001.563597249995,40.534541369997896,53379.3866568 2025-07-31,05:45:14.000,212,10977644,12925,0,1753940713,13001.57706987,40.52749223999854,53379.42159240001 2025-07-31,05:45:15.000,212,10977629,12645,0,1753940714,13001.59054248999,40.57683615000133,53379.46351512 2025-07-31,05:45:16.000,212,10977593,12925,0,1753940715,13001.55012462999,40.56273789000261,53379.428579520005 2025-07-31,05:45:17.000,212,10977615,12285,0,1753940716,13001.563597249995,40.61913093000476,53379.46351512 2025-07-31,05:45:18.000,212,10977640,12925,0,1753940717,13001.57033355999,40.647327450002194,53379.46351512 2025-07-31,05:45:19.000,212,10977578,12965,0,1753940718,13001.604015109995,40.68257309999899,53379.498450720006 2025-07-31,05:45:20.000,212,10977569,12965,0,1753940719,13001.583806179995,40.68962222999835,53379.51242496 2025-07-31,05:45:21.000,212,10977602,13125,0,1753940720,13001.61075141999,40.70372049000434,53379.498450720006 2025-07-31,05:45:22.000,212,10977561,12725,0,1753940721,13001.59054248999,40.75306439999986,53379.51242496 2025-07-31,05:45:23.000,212,10977605,12965,0,1753940722,13001.5972788,40.767162659998576,53379.50543784 2025-07-31,05:45:24.000,212,10977552,12885,0,1753940723,13001.61075141999,40.774211789997935,53379.477489360004 2025-07-31,05:45:25.000,212,10977568,12925,0,1753940724,13001.624224039995,40.80945744000201,53379.51242496 2025-07-31,05:45:26.000,212,10977556,13165,0,1753940725,13001.63769666,40.8447030899988,53379.51941208001 2025-07-31,05:45:27.000,212,10977536,13005,0,1753940726,13001.63096034999,40.85175221999816,53379.50543784 2025-07-31,05:45:28.000,212,10977600,12925,0,1753940727,13001.63096034999,40.89404700000159,53379.51242496 2025-07-31,05:45:29.000,212,10977611,13165,0,1753940728,13001.63769666,40.92929264999839,53379.51941208001 2025-07-31,05:45:30.000,212,10977635,12965,0,1753940729,13001.63769666,40.92929264999839,53379.56832192001 2025-07-31,05:45:31.000,212,10977623,12805,0,1753940730,13001.67811452,40.9574891700031,53379.498450720006 2025-07-31,05:45:32.000,212,10977559,12925,0,1753940731,13001.67811452,41.006833079998614,53379.53338632 2025-07-31,05:45:33.000,212,10977606,12965,0,1753940732,13001.63096034999,40.999783949999255,53379.48447648 2025-07-31,05:45:34.000,212,10977576,13165,0,1753940733,13001.664641899995,41.042078730002686,53379.498450720006 2025-07-31,05:45:35.000,212,10977587,12885,0,1753940734,13001.65116927999,41.07027525000012,53379.44954088001 2025-07-31,05:45:36.000,212,10977537,13005,0,1753940735,13001.67137820999,41.06322612000076,53379.498450720006 2025-07-31,05:45:37.000,212,10977607,12685,0,1753940736,13001.67137820999,41.07732437999948,53379.498450720006 2025-07-31,05:45:38.000,212,10977574,12765,0,1753940737,13001.67811452,41.0914226399982,53379.50543784 2025-07-31,05:45:39.000,212,10977567,12925,0,1753940738,13001.71179606999,41.07732437999948,53379.51941208001 2025-07-31,05:45:40.000,212,10977580,13045,0,1753940739,13001.705059759995,41.0914226399982,53379.55434768 2025-07-31,05:45:41.000,212,10977593,13125,0,1753940740,13001.705059759995,41.105520900004194,53379.526399200004 2025-07-31,05:45:42.000,212,10977616,13165,0,1753940741,13001.745477619996,41.11257003000355,53379.547360560005 2025-07-31,05:45:43.000,212,10977616,13125,0,1753940742,13001.75895024,41.12666829000227,53379.498450720006 2025-07-31,05:45:44.000,212,10977565,13285,0,1753940743,13001.745477619996,41.14076655000099,53379.51242496 2025-07-31,05:45:45.000,212,10977612,13045,0,1753940744,13001.75895024,41.13371742000163,53379.51242496 2025-07-31,05:45:46.000,212,10977587,13045,0,1753940745,13001.785895479996,41.12666829000227,53379.526399200004 2025-07-31,05:45:47.000,212,10977588,13325,0,1753940746,13001.792631789991,41.14781568000035,53379.56832192001 2025-07-31,05:45:48.000,212,10977593,13005,0,1753940747,13001.785895479996,41.14076655000099,53379.57530904 2025-07-31,05:45:49.000,212,10977559,12965,0,1753940748,13001.7993681,41.18306133000442,53379.60325752 2025-07-31,05:45:50.000,212,10977578,12925,0,1753940749,13001.7993681,41.19011046000378,53379.61723176001 2025-07-31,05:45:51.000,212,10977560,12765,0,1753940750,13001.833049649991,41.19011046000378,53379.596270400005 2025-07-31,05:45:52.000,212,10977600,12885,0,1753940751,13001.826313339996,41.19011046000378,53379.61024464 2025-07-31,05:45:53.000,212,10977656,12885,0,1753940752,13001.826313339996,41.21125785000186,53379.645180240004 2025-07-31,05:45:54.000,212,10977564,13125,0,1753940753,13001.866731199996,41.239454369999294,53379.58928328001 2025-07-31,05:45:55.000,212,10977560,12965,0,1753940754,13001.859994890001,41.232405239999935,53379.65915448001 2025-07-31,05:45:56.000,212,10977570,12965,0,1753940755,13001.893676439991,41.218306980001216,53379.68011584 2025-07-31,05:45:57.000,212,10977606,13045,0,1753940756,13001.913885369991,41.21125785000186,53379.61024464 2025-07-31,05:45:58.000,212,10977578,12965,0,1753940757,13001.873467509991,41.2042087200025,53379.67312872 2025-07-31,05:45:59.000,212,10977618,12805,0,1753940758,13001.893676439991,41.225356110000575,53379.68710296001 2025-07-31,05:46:00.000,212,10977580,12925,0,1753940759,13001.893676439991,41.25355262999801,53379.68011584 2025-07-31,05:46:01.000,212,10977562,13285,0,1753940760,13001.907149059996,41.26060176000465,53379.68011584 2025-07-31,05:46:02.000,212,10977610,13045,0,1753940761,13001.913885369991,41.26060176000465,53379.65216736 2025-07-31,05:46:03.000,212,10977620,13125,0,1753940762,13001.920621680001,41.281749150002724,53379.68710296001 2025-07-31,05:46:04.000,212,10977573,12765,0,1753940763,13001.920621680001,41.288798280002084,53379.77793552 2025-07-31,05:46:05.000,212,10977569,12845,0,1753940764,13001.934094299992,41.32404392999888,53379.74998704 2025-07-31,05:46:06.000,212,10977612,12805,0,1753940765,13001.940830610001,41.33109305999824,53379.715051440005 2025-07-31,05:46:07.000,212,10977552,12885,0,1753940766,13001.886940129996,41.36633871000231,53379.74299992 2025-07-31,05:46:08.000,212,10977567,12805,0,1753940767,13001.886940129996,41.36633871000231,53379.694090080004 2025-07-31,05:46:09.000,212,10977572,13005,0,1753940768,13001.866731199996,41.36633871000231,53379.72902568 2025-07-31,05:46:10.000,212,10977600,12965,0,1753940769,13001.880203820001,41.34519132000423,53379.72902568 2025-07-31,05:46:11.000,212,10977606,13005,0,1753940770,13001.866731199996,41.38043697000103,53379.7010772 2025-07-31,05:46:12.000,212,10977545,12685,0,1753940771,13001.846522269996,41.35928958000295,53379.74998704 2025-07-31,05:46:13.000,212,10977596,12965,0,1753940772,13001.812840719991,41.35928958000295,53379.694090080004 2025-07-31,05:46:14.000,212,10977557,13085,0,1753940773,13001.77915917,41.39453522999975,53379.70806432001 2025-07-31,05:46:15.000,212,10977573,12845,0,1753940774,13001.7993681,41.36633871000231,53379.79190976 2025-07-31,05:46:16.000,212,10977545,12885,0,1753940775,13001.7993681,41.37338784000167,53379.75697416001 2025-07-31,05:46:17.000,212,10977587,12805,0,1753940776,13001.75221392999,41.39453522999975,53379.7010772 2025-07-31,05:46:18.000,212,10977541,12765,0,1753940777,13001.745477619996,41.401584359999106,53379.74299992 2025-07-31,05:46:19.000,212,10977568,12965,0,1753940778,13001.73200499999,41.39453522999975,53379.74299992 2025-07-31,05:46:20.000,212,10977607,12885,0,1753940779,13001.73874131,41.401584359999106,53379.715051440005 2025-07-31,05:46:21.000,212,10977547,12925,0,1753940780,13001.73874131,41.44387914000254,53379.72902568 2025-07-31,05:46:22.000,212,10977554,12965,0,1753940781,13001.705059759995,41.42273175000446,53379.73601280001 2025-07-31,05:46:23.000,212,10977540,12965,0,1753940782,13001.71179606999,41.408633489998465,53379.72203856 2025-07-31,05:46:24.000,212,10977539,12925,0,1753940783,13001.65790559,41.408633489998465,53379.715051440005 2025-07-31,05:46:25.000,212,10977554,12925,0,1753940784,13001.65790559,41.42978088000382,53379.715051440005 2025-07-31,05:46:26.000,212,10977579,12845,0,1753940785,13001.684850829995,41.42273175000446,53379.73601280001 2025-07-31,05:46:27.000,212,10977585,13205,0,1753940786,13001.63769666,41.457977400001255,53379.72902568 2025-07-31,05:46:28.000,212,10977571,12805,0,1753940787,13001.604015109995,41.42273175000446,53379.72902568 2025-07-31,05:46:29.000,212,10977592,12885,0,1753940788,13001.61075141999,41.44387914000254,53379.70806432001 2025-07-31,05:46:30.000,212,10977586,13005,0,1753940789,13001.57033355999,41.42978088000382,53379.7709484 2025-07-31,05:46:31.000,212,10977557,12925,0,1753940790,13001.563597249995,41.465026530000614,53379.74299992 2025-07-31,05:46:32.000,212,10977518,12845,0,1753940791,13001.55686094,41.500272180004686,53379.74998704 2025-07-31,05:46:33.000,212,10977546,12805,0,1753940792,13001.51644308,41.507321310004045,53379.7010772 2025-07-31,05:46:34.000,212,10977597,12885,0,1753940793,13001.48949783999,41.507321310004045,53379.645180240004 2025-07-31,05:46:35.000,212,10977586,13085,0,1753940794,13001.47602522,41.52141957000276,53379.68011584 2025-07-31,05:46:36.000,212,10977553,12685,0,1753940795,13001.45581629,41.52141957000276,53379.7010772 2025-07-31,05:46:37.000,212,10977548,12845,0,1753940796,13001.41539843,41.52846870000212,53379.7010772 2025-07-31,05:46:38.000,212,10977527,13045,0,1753940797,13001.3951895,41.52846870000212,53379.68011584 2025-07-31,05:46:39.000,212,10977533,12805,0,1753940798,13001.3951895,41.507321310004045,53379.68011584 2025-07-31,05:46:40.000,212,10977621,12965,0,1753940799,13001.354771639999,41.514370440003404,53379.666141600006 2025-07-31,05:46:41.000,212,10977589,12605,0,1753940800,13001.361507949994,41.52141957000276,53379.694090080004 2025-07-31,05:46:42.000,212,10977583,12925,0,1753940801,13001.34803532999,41.54256696000084,53379.715051440005 2025-07-31,05:46:43.000,212,10977601,12885,0,1753940802,13001.314353779999,41.53551783000148,53379.666141600006 2025-07-31,05:46:44.000,212,10977606,13005,0,1753940803,13001.273935919999,41.49322304999805,53379.65216736 2025-07-31,05:46:45.000,212,10977580,13005,0,1753940804,13001.294144849999,41.47912478999933,53379.61723176001 2025-07-31,05:46:46.000,212,10977607,12845,0,1753940805,13001.287408539989,41.500272180004686,53379.645180240004 2025-07-31,05:46:47.000,212,10977574,12765,0,1753940806,13001.267199609989,41.47207565999997,53379.67312872 2025-07-31,05:46:48.000,212,10977585,12845,0,1753940807,13001.253726989999,41.42978088000382,53379.7010772 2025-07-31,05:46:49.000,212,10977582,12965,0,1753940808,13001.226781749989,41.44387914000254,53379.72203856 2025-07-31,05:46:50.000,212,10977571,12645,0,1753940809,13001.233518059998,41.401584359999106,53379.65915448001 2025-07-31,05:46:51.000,212,10977615,12605,0,1753940810,13001.179627579993,41.39453522999975,53379.70806432001 2025-07-31,05:46:52.000,212,10977574,13085,0,1753940811,13001.172891269998,41.401584359999106,53379.7010772 2025-07-31,05:46:53.000,212,10977548,12925,0,1753940812,13001.139209719993,41.38748610000039,53379.715051440005 2025-07-31,05:46:54.000,212,10977595,12765,0,1753940813,13001.166154959988,41.34519132000423,53379.70806432001 2025-07-31,05:46:55.000,212,10977546,13045,0,1753940814,13001.125737099988,41.3028965400008,53379.67312872 2025-07-31,05:46:56.000,212,10977563,12605,0,1753940815,13001.112264479998,41.29584741000144,53379.68011584 2025-07-31,05:46:57.000,212,10977544,13125,0,1753940816,13001.058373999993,41.288798280002084,53379.645180240004 2025-07-31,05:46:58.000,212,10977599,12885,0,1753940817,13001.044901380003,41.29584741000144,53379.63819312001 2025-07-31,05:46:59.000,212,10977605,13165,0,1753940818,13001.011219829998,41.267650890004006,53379.65915448001 2025-07-31,05:47:00.000,212,10977542,13125,0,1753940819,13001.017956139993,41.267650890004006,53379.58229616 2025-07-31,05:47:01.000,212,10977554,12885,0,1753940820,13000.997747209993,41.274700020003365,53379.62421888 2025-07-31,05:47:02.000,212,10977572,12925,0,1753940821,13000.984274590002,41.267650890004006,53379.645180240004 2025-07-31,05:47:03.000,212,10977543,12845,0,1753940822,13000.923647800002,41.26060176000465,53379.61723176001 2025-07-31,05:47:04.000,212,10977569,12805,0,1753940823,13000.950593039997,41.274700020003365,53379.61723176001 2025-07-31,05:47:05.000,212,10977525,12965,0,1753940824,13000.923647800002,41.274700020003365,53379.63819312001 2025-07-31,05:47:06.000,212,10977591,12765,0,1753940825,13000.883229940002,41.267650890004006,53379.58229616 2025-07-31,05:47:07.000,212,10977614,13205,0,1753940826,13000.883229940002,41.26060176000465,53379.631206 2025-07-31,05:47:08.000,212,10977625,12685,0,1753940827,13000.883229940002,41.274700020003365,53379.58928328001 2025-07-31,05:47:09.000,212,10977517,12725,0,1753940828,13000.856284699992,41.274700020003365,53379.56832192001 2025-07-31,05:47:10.000,212,10977569,13045,0,1753940829,13000.863021010002,41.274700020003365,53379.65216736 2025-07-31,05:47:11.000,212,10977572,12925,0,1753940830,13000.836075769992,41.24650349999865,53379.666141600006 2025-07-31,05:47:12.000,212,10977596,13005,0,1753940831,13000.815866839992,41.281749150002724,53379.63819312001 2025-07-31,05:47:13.000,212,10977618,12965,0,1753940832,13000.822603150002,41.25355262999801,53379.61723176001 2025-07-31,05:47:14.000,212,10977578,12765,0,1753940833,13000.809130529997,41.26060176000465,53379.645180240004 2025-07-31,05:47:15.000,212,10977552,12965,0,1753940834,13000.795657909992,41.29584741000144,53379.67312872 2025-07-31,05:47:16.000,212,10977604,12845,0,1753940835,13000.755240049992,41.281749150002724,53379.61723176001 2025-07-31,05:47:17.000,212,10977607,12685,0,1753940836,13000.748503739997,41.29584741000144,53379.631206 2025-07-31,05:47:18.000,212,10977571,13085,0,1753940837,13000.708085879996,41.30994567000016,53379.58229616 2025-07-31,05:47:19.000,212,10977574,13045,0,1753940838,13000.708085879996,41.30994567000016,53379.58229616 2025-07-31,05:47:20.000,212,10977605,12725,0,1753940839,13000.681140640001,41.274700020003365,53379.55434768 2025-07-31,05:47:21.000,212,10977571,13005,0,1753940840,13000.654195399991,41.267650890004006,53379.596270400005 2025-07-31,05:47:22.000,212,10977564,13085,0,1753940841,13000.633986469991,41.31699479999952,53379.55434768 2025-07-31,05:47:23.000,212,10977562,12845,0,1753940842,13000.607041229996,41.32404392999888,53379.55434768 2025-07-31,05:47:24.000,212,10977550,12645,0,1753940843,13000.586832299996,41.31699479999952,53379.57530904 2025-07-31,05:47:25.000,212,10977556,12885,0,1753940844,13000.573359679991,41.3028965400008,53379.61723176001 2025-07-31,05:47:26.000,212,10977563,13005,0,1753940845,13000.53967813,41.288798280002084,53379.547360560005 2025-07-31,05:47:27.000,212,10977556,13165,0,1753940846,13000.53967813,41.31699479999952,53379.5613348 2025-07-31,05:47:28.000,212,10977582,13085,0,1753940847,13000.505996579996,41.34519132000423,53379.58928328001 2025-07-31,05:47:29.000,212,10977557,12805,0,1753940848,13000.47905134,41.31699479999952,53379.63819312001 2025-07-31,05:47:30.000,212,10977602,13165,0,1753940849,13000.45210609999,41.3028965400008,53379.56832192001 2025-07-31,05:47:31.000,212,10977569,13045,0,1753940850,13000.445369789995,41.31699479999952,53379.56832192001 2025-07-31,05:47:32.000,212,10977562,12925,0,1753940851,13000.425160859995,41.30994567000016,53379.5613348 2025-07-31,05:47:33.000,212,10977573,12845,0,1753940852,13000.43863348,41.338142190004874,53379.55434768 2025-07-31,05:47:34.000,212,10977553,13085,0,1753940853,13000.39821562,41.29584741000144,53379.50543784 2025-07-31,05:47:35.000,212,10977562,13045,0,1753940854,13000.37800669,41.29584741000144,53379.51941208001 2025-07-31,05:47:36.000,212,10977535,13045,0,1753940855,13000.37127037999,41.29584741000144,53379.55434768 2025-07-31,05:47:37.000,212,10977591,13005,0,1753940856,13000.324116209995,41.281749150002724,53379.526399200004 2025-07-31,05:47:38.000,212,10977564,12885,0,1753940857,13000.303907279995,41.32404392999888,53379.477489360004 2025-07-31,05:47:39.000,212,10977577,12965,0,1753940858,13000.27696204,41.31699479999952,53379.51242496 2025-07-31,05:47:40.000,212,10977542,13205,0,1753940859,13000.27022572999,41.32404392999888,53379.50543784 2025-07-31,05:47:41.000,212,10977543,12965,0,1753940860,13000.22980786999,41.267650890004006,53379.49146360001 2025-07-31,05:47:42.000,212,10977558,12925,0,1753940861,13000.19612632,41.274700020003365,53379.477489360004 2025-07-31,05:47:43.000,212,10977552,12805,0,1753940862,13000.223071559994,41.25355262999801,53379.46351512 2025-07-31,05:47:44.000,212,10977524,12885,0,1753940863,13000.21633525,41.239454369999294,53379.44954088001 2025-07-31,05:47:45.000,212,10977556,12725,0,1753940864,13000.18939000999,41.24650349999865,53379.40063104001 2025-07-31,05:47:46.000,212,10977547,13045,0,1753940865,13000.142235839994,41.239454369999294,53379.41460528 2025-07-31,05:47:47.000,212,10977542,12845,0,1753940866,13000.16918107999,41.218306980001216,53379.44255376 2025-07-31,05:47:48.000,212,10977586,12965,0,1753940867,13000.142235839994,41.19011046000378,53379.477489360004 2025-07-31,05:47:49.000,212,10977532,13005,0,1753940868,13000.095081669999,41.176012199997786,53379.456528 2025-07-31,05:47:50.000,212,10977594,13005,0,1753940869,13000.12876321999,41.168963069998426,53379.42159240001 2025-07-31,05:47:51.000,212,10977542,12965,0,1753940870,13000.068136429989,41.13371742000163,53379.39364392 2025-07-31,05:47:52.000,212,10977548,12965,0,1753940871,13000.054663809999,41.11257003000355,53379.40063104001 2025-07-31,05:47:53.000,212,10977578,13125,0,1753940872,13000.061400119994,41.098471770004835,53379.37268256001 2025-07-31,05:47:54.000,212,10977595,13125,0,1753940873,13000.041191189994,41.08437350999884,53379.33774696 2025-07-31,05:47:55.000,212,10977616,12925,0,1753940874,13000.047927499989,41.07732437999948,53379.379669680005 2025-07-31,05:47:56.000,212,10977616,13045,0,1753940875,13000.020982259994,41.049127860002045,53379.33774696 2025-07-31,05:47:57.000,212,10977611,12965,0,1753940876,12999.987300709989,41.006833079998614,53379.41460528 2025-07-31,05:47:58.000,212,10977610,12965,0,1753940877,13000.020982259994,40.992734819999896,53379.39364392 2025-07-31,05:47:59.000,212,10977588,12885,0,1753940878,13000.020982259994,40.999783949999255,53379.41460528 2025-07-31,05:48:00.000,212,10977591,13045,0,1753940879,12999.994037019998,40.999783949999255,53379.3866568 2025-07-31,05:48:01.000,212,10977600,12925,0,1753940880,12999.960355469993,40.9574891700031,53379.358708320004 2025-07-31,05:48:02.000,212,10977568,12805,0,1753940881,12999.919937609993,40.97158743000182,53379.35172120001 2025-07-31,05:48:03.000,212,10977604,12725,0,1753940882,12999.926673919988,40.97158743000182,53379.35172120001 2025-07-31,05:48:04.000,212,10977576,12925,0,1753940883,12999.926673919988,40.94339091000438,53379.3866568 2025-07-31,05:48:05.000,212,10977544,12965,0,1753940884,12999.899728679993,40.92224351999903,53379.330759840006 2025-07-31,05:48:06.000,212,10977619,12765,0,1753940885,12999.926673919988,40.88699787000223,53379.33774696 2025-07-31,05:48:07.000,212,10977601,12645,0,1753940886,12999.859310819993,40.865850480004156,53379.35172120001 2025-07-31,05:48:08.000,212,10977616,13085,0,1753940887,12999.839101889993,40.858801350004796,53379.358708320004 2025-07-31,05:48:09.000,212,10977604,13285,0,1753940888,12999.825629270003,40.8447030899988,53379.358708320004 2025-07-31,05:48:10.000,212,10977583,12845,0,1753940889,12999.825629270003,40.78831005000393,53379.330759840006 2025-07-31,05:48:11.000,212,10977577,12765,0,1753940890,12999.765002480002,40.80945744000201,53379.2469144 2025-07-31,05:48:12.000,212,10977581,12965,0,1753940891,12999.751529859997,40.78831005000393,53379.330759840006 2025-07-31,05:48:13.000,212,10977595,12845,0,1753940892,12999.717848309992,40.774211789997935,53379.28185000001 2025-07-31,05:48:14.000,212,10977603,12925,0,1753940893,12999.731320929997,40.76011352999922,53379.27486288 2025-07-31,05:48:15.000,212,10977580,12965,0,1753940894,12999.731320929997,40.75306439999986,53379.26787576 2025-07-31,05:48:16.000,212,10977597,13045,0,1753940895,12999.677430449992,40.7460152700005,53379.309798480004 2025-07-31,05:48:17.000,212,10977627,13085,0,1753940896,12999.623539970002,40.75306439999986,53379.260888640005 2025-07-31,05:48:18.000,212,10977583,13045,0,1753940897,12999.637012589992,40.73896614000114,53379.27486288 2025-07-31,05:48:19.000,212,10977552,12925,0,1753940898,12999.610067349997,40.72486788000242,53379.260888640005 2025-07-31,05:48:20.000,212,10977590,13045,0,1753940899,12999.616803659992,40.72486788000242,53379.26787576 2025-07-31,05:48:21.000,212,10977604,12725,0,1753940900,12999.603331040002,40.71781875000306,53379.260888640005 2025-07-31,05:48:22.000,212,10977592,13045,0,1753940901,12999.610067349997,40.7460152700005,53379.29582424 2025-07-31,05:48:23.000,212,10977572,12765,0,1753940902,12999.610067349997,40.72486788000242,53379.26787576 2025-07-31,05:48:24.000,212,10977574,12805,0,1753940903,12999.535967939992,40.66142571000091,53379.27486288 2025-07-31,05:48:25.000,212,10977576,13045,0,1753940904,12999.529231629997,40.66847484000027,53379.27486288 2025-07-31,05:48:26.000,212,10977577,12845,0,1753940905,12999.495550079992,40.640278320002835,53379.211978800005 2025-07-31,05:48:27.000,212,10977581,12925,0,1753940906,12999.509022699996,40.647327450002194,53379.19800456 2025-07-31,05:48:28.000,212,10977591,12885,0,1753940907,12999.475341149991,40.62618006000412,53379.15608184001 2025-07-31,05:48:29.000,212,10977587,12765,0,1753940908,12999.468604839996,40.61208179999812,53379.2469144 2025-07-31,05:48:30.000,212,10977589,12885,0,1753940909,12999.441659600001,40.56273789000261,53379.19101744 2025-07-31,05:48:31.000,212,10977558,12885,0,1753940910,12999.434923289991,40.4992957200011,53379.142107600004 2025-07-31,05:48:32.000,212,10977599,13205,0,1753940911,12999.448395909996,40.52044310999918,53379.15608184001 2025-07-31,05:48:33.000,212,10977588,13085,0,1753940912,12999.407978049996,40.471099200003664,53379.13512048001 2025-07-31,05:48:34.000,212,10977584,13205,0,1753940913,12999.421450670001,40.421755290000874,53379.14909472 2025-07-31,05:48:35.000,212,10977578,13125,0,1753940914,12999.421450670001,40.414706160001515,53379.18403032001 2025-07-31,05:48:36.000,212,10977591,12805,0,1753940915,12999.40124174,40.37946051000472,53379.18403032001 2025-07-31,05:48:37.000,212,10977576,12765,0,1753940916,12999.428186979996,40.358313119999366,53379.17005608 2025-07-31,05:48:38.000,212,10977613,12765,0,1753940917,12999.394505429991,40.358313119999366,53379.19800456 2025-07-31,05:48:39.000,212,10977588,12605,0,1753940918,12999.387769119996,40.32306747000257,53379.14909472 2025-07-31,05:48:40.000,212,10977571,13085,0,1753940919,12999.354087569991,40.32306747000257,53379.18403032001 2025-07-31,05:48:41.000,212,10977610,12885,0,1753940920,12999.34061495,40.25962530000106,53379.12813336 2025-07-31,05:48:42.000,212,10977620,12885,0,1753940921,12999.327142329996,40.2525761700017,53379.15608184001 2025-07-31,05:48:43.000,212,10977636,12885,0,1753940922,12999.33387863999,40.231428780003625,53379.14909472 2025-07-31,05:48:44.000,212,10977582,12725,0,1753940923,12999.306933399996,40.238477910002985,53379.14909472 2025-07-31,05:48:45.000,212,10977619,12925,0,1753940924,12999.30019709,40.231428780003625,53379.14909472 2025-07-31,05:48:46.000,212,10977594,12925,0,1753940925,12999.27998816,40.20323225999891,53379.11415912001 2025-07-31,05:48:47.000,212,10977619,12925,0,1753940926,12999.29346077999,40.231428780003625,53379.12114624 2025-07-31,05:48:48.000,212,10977590,13085,0,1753940927,12999.25977923,40.20323225999891,53379.15608184001 2025-07-31,05:48:49.000,212,10977545,12885,0,1753940928,12999.23283398999,40.182084870000836,53379.1770432 2025-07-31,05:48:50.000,212,10977575,12805,0,1753940929,12999.2395703,40.189134000000195,53379.14909472 2025-07-31,05:48:51.000,212,10977606,13045,0,1753940930,12999.226097679995,40.13979009000468,53379.163068960006 2025-07-31,05:48:52.000,212,10977615,12885,0,1753940931,12999.246306609995,40.1538883500034,53379.142107600004 2025-07-31,05:48:53.000,212,10977620,13125,0,1753940932,12999.23283398999,40.1538883500034,53379.18403032001 2025-07-31,05:48:54.000,212,10977575,12845,0,1753940933,12999.19241612999,40.11159356999997,53379.13512048001 2025-07-31,05:48:55.000,212,10977570,12765,0,1753940934,12999.185679819995,40.11159356999997,53379.142107600004 2025-07-31,05:48:56.000,212,10977601,12925,0,1753940935,12999.17220719999,40.10454444000061,53379.093197760005 2025-07-31,05:48:57.000,212,10977617,12725,0,1753940936,12999.17220719999,40.08339705000253,53379.06524928001 2025-07-31,05:48:58.000,212,10977608,12685,0,1753940937,12999.11831672,40.11159356999997,53379.08621064001 2025-07-31,05:48:59.000,212,10977560,12965,0,1753940938,12999.09137147999,40.06929879000381,53379.14909472 2025-07-31,05:49:00.000,212,10977600,12805,0,1753940939,12999.07116254999,40.03405313999974,53379.0722364 2025-07-31,05:49:01.000,212,10977623,12965,0,1753940940,12999.084635169995,40.01995488000102,53379.044287920005 2025-07-31,05:49:02.000,212,10977594,12805,0,1753940941,12999.064426239995,40.005856620002305,53379.10018488 2025-07-31,05:49:03.000,212,10977569,13005,0,1753940942,12999.09137147999,39.98470923000423,53379.12114624 2025-07-31,05:49:04.000,212,10977582,12845,0,1753940943,12999.064426239995,39.97061096999823,53379.142107600004 2025-07-31,05:49:05.000,212,10977586,12805,0,1753940944,12999.064426239995,39.956512709999515,53379.12114624 2025-07-31,05:49:06.000,212,10977590,13005,0,1753940945,12999.003799449994,39.9424144500008,53379.08621064001 2025-07-31,05:49:07.000,212,10977591,12605,0,1753940946,12998.99032682999,39.93536532000144,53379.0722364 2025-07-31,05:49:08.000,212,10977568,12765,0,1753940947,12998.936436349999,39.907168800004,53379.107171999996 2025-07-31,05:49:09.000,212,10977573,13045,0,1753940948,12998.936436349999,39.89307053999801,53379.06524928001 2025-07-31,05:49:10.000,212,10977579,12965,0,1753940949,12998.90949110999,39.90011967000464,53379.093197760005 2025-07-31,05:49:11.000,212,10977532,13125,0,1753940950,12998.88928217999,39.84372663000249,53379.05826216 2025-07-31,05:49:12.000,212,10977592,13005,0,1753940951,12998.875809559999,39.86487402000057,53379.093197760005 2025-07-31,05:49:13.000,212,10977547,13045,0,1753940952,12998.828655389989,39.829628370003775,53379.044287920005 2025-07-31,05:49:14.000,212,10977570,12965,0,1753940953,12998.835391699999,39.822579240004416,53379.07922352 2025-07-31,05:49:15.000,212,10977576,12765,0,1753940954,12998.808446459989,39.829628370003775,53379.08621064001 2025-07-31,05:49:16.000,212,10977590,12765,0,1753940955,12998.774764909998,39.787333590000344,53379.093197760005 2025-07-31,05:49:17.000,212,10977547,12925,0,1753940956,12998.774764909998,39.7943827199997,53379.07922352 2025-07-31,05:49:18.000,212,10977637,12725,0,1753940957,12998.741083359993,39.773235330001626,53379.0722364 2025-07-31,05:49:19.000,212,10977563,13005,0,1753940958,12998.707401809988,39.75208794000355,53379.044287920005 2025-07-31,05:49:20.000,212,10977570,12805,0,1753940959,12998.687192879988,39.773235330001626,53379.05127504 2025-07-31,05:49:21.000,212,10977583,13085,0,1753940960,12998.680456569993,39.723891419998836,53379.044287920005 2025-07-31,05:49:22.000,212,10977600,13125,0,1753940961,12998.646775019988,39.70979316000012,53379.00935232 2025-07-31,05:49:23.000,212,10977552,12965,0,1753940962,12998.633302399998,39.68864577000204,53378.974416720004 2025-07-31,05:49:24.000,212,10977556,12885,0,1753940963,12998.586148230002,39.70274403000076,53378.96044248 2025-07-31,05:49:25.000,212,10977543,12765,0,1753940964,12998.552466679997,39.68864577000204,53378.939481119996 2025-07-31,05:49:26.000,212,10977569,13125,0,1753940965,12998.538994059993,39.6604492500046,53378.96742960001 2025-07-31,05:49:27.000,212,10977594,13005,0,1753940966,12998.518785129992,39.64635098999861,53378.96742960001 2025-07-31,05:49:28.000,212,10977595,12885,0,1753940967,12998.525521440002,39.62520360000053,53378.925506880005 2025-07-31,05:49:29.000,212,10977564,12885,0,1753940968,12998.505312510002,39.64635098999861,53378.88358416 2025-07-31,05:49:30.000,212,10977587,12885,0,1753940969,12998.478367269992,39.62520360000053,53378.94646824001 2025-07-31,05:49:31.000,212,10977606,12845,0,1753940970,12998.464894650002,39.589957950003736,53378.95345536 2025-07-31,05:49:32.000,212,10977616,13205,0,1753940971,12998.458158339992,39.63225272999989,53378.89057128 2025-07-31,05:49:33.000,212,10977607,12845,0,1753940972,12998.437949409992,39.63225272999989,53378.89057128 2025-07-31,05:49:34.000,212,10977577,12725,0,1753940973,12998.417740479992,39.604056210002454,53378.925506880005 2025-07-31,05:49:35.000,212,10977605,12805,0,1753940974,12998.384058930002,39.61815447000117,53378.939481119996 2025-07-31,05:49:36.000,212,10977540,12925,0,1753940975,12998.357113689992,39.57585968999774,53379.0023652 2025-07-31,05:49:37.000,212,10977539,12805,0,1753940976,12998.336904759992,39.597007080003095,53378.939481119996 2025-07-31,05:49:38.000,212,10977575,12765,0,1753940977,12998.323432140001,39.58290882000438,53378.91851976001 2025-07-31,05:49:39.000,212,10977554,12925,0,1753940978,12998.289750589996,39.57585968999774,53378.89057128 2025-07-31,05:49:40.000,212,10977578,13285,0,1753940979,12998.283014280001,39.561761429999024,53378.939481119996 2025-07-31,05:49:41.000,212,10977573,13205,0,1753940980,12998.276277969991,39.561761429999024,53378.95345536 2025-07-31,05:49:42.000,212,10977594,13005,0,1753940981,12998.249332729996,39.589957950003736,53378.925506880005 2025-07-31,05:49:43.000,212,10977539,13045,0,1753940982,12998.222387490001,39.554712299999665,53378.925506880005 2025-07-31,05:49:44.000,212,10977600,12965,0,1753940983,12998.229123799996,39.57585968999774,53378.96742960001 2025-07-31,05:49:45.000,212,10977596,12885,0,1753940984,12998.242596420001,39.53356491000159,53378.96742960001 2025-07-31,05:49:46.000,212,10977569,12725,0,1753940985,12998.222387490001,39.56881055999838,53378.95345536 2025-07-31,05:49:47.000,212,10977593,12765,0,1753940986,12998.208914869996,39.547663170000305,53379.00935232 2025-07-31,05:49:48.000,212,10977617,12925,0,1753940987,12998.188705939996,39.540614040000946,53378.91851976001 2025-07-31,05:49:49.000,212,10977598,12765,0,1753940988,12998.195442249991,39.53356491000159,53378.932494 2025-07-31,05:49:50.000,212,10977564,13125,0,1753940989,12998.155024389991,39.547663170000305,53378.932494 2025-07-31,05:49:51.000,212,10977574,12845,0,1753940990,12998.14155177,39.56881055999838,53378.98839096001 2025-07-31,05:49:52.000,212,10977590,13005,0,1753940991,12998.175233319991,39.554712299999665,53378.995378080006 2025-07-31,05:49:53.000,212,10977571,12765,0,1753940992,12998.128079149996,39.561761429999024,53378.98140384 2025-07-31,05:49:54.000,212,10977578,13005,0,1753940993,12998.14155177,39.53356491000159,53378.98839096001 2025-07-31,05:49:55.000,212,10977586,13245,0,1753940994,12998.14155177,39.540614040000946,53378.974416720004 2025-07-31,05:49:56.000,212,10977595,12885,0,1753940995,12998.148288079996,39.56881055999838,53379.03031368 2025-07-31,05:49:57.000,212,10977629,13005,0,1753940996,12998.134815459991,39.561761429999024,53379.0023652 2025-07-31,05:49:58.000,212,10977611,12925,0,1753940997,12998.128079149996,39.561761429999024,53379.06524928001 2025-07-31,05:49:59.000,212,10977626,13125,0,1753940998,12998.107870219996,39.51946665000287,53379.03031368 2025-07-31,05:50:00.000,212,10977605,12845,0,1753940999,12998.107870219996,39.53356491000159,53379.11415912001 2025-07-31,05:50:01.000,212,10977588,12805,0,1753941000,12998.03377080999,39.51241752000351,53379.03730080001 2025-07-31,05:50:02.000,212,10977616,12445,0,1753941001,12998.02029819,39.540614040000946,53379.02332656 2025-07-31,05:50:03.000,212,10977609,12605,0,1753941002,12998.02029819,39.540614040000946,53379.03031368 2025-07-31,05:50:04.000,212,10977566,12965,0,1753941003,12998.01356187999,39.540614040000946,53379.02332656 2025-07-31,05:50:05.000,212,10977591,12925,0,1753941004,12997.97988033,39.540614040000946,53378.98140384 2025-07-31,05:50:06.000,212,10977621,12925,0,1753941005,12998.01356187999,39.554712299999665,53379.03730080001 2025-07-31,05:50:07.000,212,10977583,12965,0,1753941006,12997.986616639995,39.51946665000287,53379.044287920005 2025-07-31,05:50:08.000,212,10977619,13045,0,1753941007,12997.93946247,39.540614040000946,53379.03730080001 2025-07-31,05:50:09.000,212,10977606,12965,0,1753941008,12997.946198779995,39.561761429999024,53379.03730080001 2025-07-31,05:50:10.000,212,10977597,13085,0,1753941009,12997.91925354,39.554712299999665,53379.03031368 2025-07-31,05:50:11.000,212,10977623,12605,0,1753941010,12997.91925354,39.554712299999665,53379.02332656 2025-07-31,05:50:12.000,212,10977621,13045,0,1753941011,12997.87883568,39.547663170000305,53379.044287920005 2025-07-31,05:50:13.000,212,10977599,12765,0,1753941012,12997.87883568,39.56881055999838,53379.03031368 2025-07-31,05:50:14.000,212,10977568,12565,0,1753941013,12997.85862675,39.589957950003736,53379.00935232 2025-07-31,05:50:15.000,212,10977581,13205,0,1753941014,12997.87209936999,39.589957950003736,53379.05826216 2025-07-31,05:50:16.000,212,10977588,12965,0,1753941015,12997.85862675,39.611105340001814,53379.03031368 2025-07-31,05:50:17.000,212,10977592,12885,0,1753941016,12997.804736269994,39.61815447000117,53378.98839096001 2025-07-31,05:50:18.000,212,10977605,12605,0,1753941017,12997.85189043999,39.65340011999797,53379.00935232 2025-07-31,05:50:19.000,212,10977582,13005,0,1753941018,12997.77779103,39.63930185999925,53378.995378080006 2025-07-31,05:50:20.000,212,10977583,13285,0,1753941019,12997.77105471999,39.611105340001814,53379.0023652 2025-07-31,05:50:21.000,212,10977607,12885,0,1753941020,12997.77105471999,39.65340011999797,53379.01633944001 2025-07-31,05:50:22.000,212,10977570,13005,0,1753941021,12997.77105471999,39.66749838000396,53379.0023652 2025-07-31,05:50:23.000,212,10977604,12765,0,1753941022,12997.75084578999,39.67454751000332,53379.02332656 2025-07-31,05:50:24.000,212,10977588,12965,0,1753941023,12997.737373169999,39.6604492500046,53378.98140384 2025-07-31,05:50:25.000,212,10977585,12805,0,1753941024,12997.744109479994,39.68864577000204,53378.932494 2025-07-31,05:50:26.000,212,10977577,12805,0,1753941025,12997.717164239999,39.66749838000396,53379.01633944001 2025-07-31,05:50:27.000,212,10977592,13085,0,1753941026,12997.683482689994,39.6604492500046,53379.044287920005 2025-07-31,05:50:28.000,212,10977538,12965,0,1753941027,12997.676746379999,39.65340011999797,53379.05127504 2025-07-31,05:50:29.000,212,10977590,13085,0,1753941028,12997.696955309999,39.67454751000332,53379.03730080001 2025-07-31,05:50:30.000,212,10977589,12765,0,1753941029,12997.723900549994,39.6956949000014,53379.02332656 2025-07-31,05:50:31.000,212,10977635,12685,0,1753941030,12997.717164239999,39.71684228999948,53379.07922352 2025-07-31,05:50:32.000,212,10977610,12765,0,1753941031,12997.683482689994,39.70979316000012,53379.00935232 2025-07-31,05:50:33.000,212,10977595,12805,0,1753941032,12997.676746379999,39.70274403000076,53379.01633944001 2025-07-31,05:50:34.000,212,10977605,12845,0,1753941033,12997.670010069989,39.70979316000012,53378.995378080006 2025-07-31,05:50:35.000,212,10977595,12885,0,1753941034,12997.676746379999,39.723891419998836,53379.06524928001 2025-07-31,05:50:36.000,212,10977658,12965,0,1753941035,12997.663273759994,39.70979316000012,53379.03730080001 2025-07-31,05:50:37.000,212,10977641,12885,0,1753941036,12997.676746379999,39.730940549998195,53379.05127504 2025-07-31,05:50:38.000,212,10977618,13005,0,1753941037,12997.649801139989,39.73798968000483,53379.03031368 2025-07-31,05:50:39.000,212,10977585,12925,0,1753941038,12997.649801139989,39.75208794000355,53379.07922352 2025-07-31,05:50:40.000,212,10977616,12925,0,1753941039,12997.602646969994,39.723891419998836,53379.05127504 2025-07-31,05:50:41.000,212,10977618,13005,0,1753941040,12997.643064829994,39.75913707000291,53379.08621064001 2025-07-31,05:50:42.000,212,10977600,13285,0,1753941041,12997.649801139989,39.76618620000227,53379.08621064001 2025-07-31,05:50:43.000,212,10977610,12765,0,1753941042,12997.636328519999,39.75913707000291,53379.03730080001 2025-07-31,05:50:44.000,212,10977618,12885,0,1753941043,12997.643064829994,39.75913707000291,53379.03031368 2025-07-31,05:50:45.000,212,10977602,12885,0,1753941044,12997.622855899994,39.780284460000985,53379.05127504 2025-07-31,05:50:46.000,212,10977604,12965,0,1753941045,12997.649801139989,39.75913707000291,53379.03031368 2025-07-31,05:50:47.000,212,10977574,13085,0,1753941046,12997.643064829994,39.76618620000227,53379.06524928001 2025-07-31,05:50:48.000,212,10977619,12845,0,1753941047,12997.622855899994,39.773235330001626,53379.07922352 2025-07-31,05:50:49.000,212,10977599,12925,0,1753941048,12997.622855899994,39.7943827199997,53379.12114624 2025-07-31,05:50:50.000,212,10977590,12965,0,1753941049,12997.629592209989,39.773235330001626,53379.15608184001 2025-07-31,05:50:51.000,212,10977593,13045,0,1753941050,12997.629592209989,39.780284460000985,53379.163068960006 2025-07-31,05:50:52.000,212,10977593,12925,0,1753941051,12997.622855899994,39.75208794000355,53379.142107600004 2025-07-31,05:50:53.000,212,10977569,12685,0,1753941052,12997.582438039994,39.75208794000355,53379.0722364 2025-07-31,05:50:54.000,212,10977633,12965,0,1753941053,12997.582438039994,39.73798968000483,53379.08621064001 2025-07-31,05:50:55.000,212,10977632,12765,0,1753941054,12997.582438039994,39.73798968000483,53379.12813336 2025-07-31,05:50:56.000,212,10977580,12885,0,1753941055,12997.568965419989,39.74503881000419,53379.13512048001 2025-07-31,05:50:57.000,212,10977579,12885,0,1753941056,12997.602646969994,39.74503881000419,53379.1770432 2025-07-31,05:50:58.000,212,10977593,12885,0,1753941057,12997.555492799998,39.75208794000355,53379.11415912001 2025-07-31,05:50:59.000,212,10977585,12925,0,1753941058,12997.562229109993,39.773235330001626,53379.12114624 2025-07-31,05:51:00.000,212,10977622,12965,0,1753941059,12997.535283869998,39.73798968000483,53379.12813336 2025-07-31,05:51:01.000,212,10977600,12765,0,1753941060,12997.542020179993,39.73798968000483,53379.12114624 2025-07-31,05:51:02.000,212,10977618,12605,0,1753941061,12997.535283869998,39.75208794000355,53379.13512048001 2025-07-31,05:51:03.000,212,10977634,12885,0,1753941062,12997.562229109993,39.75208794000355,53379.13512048001 2025-07-31,05:51:04.000,212,10977595,12965,0,1753941063,12997.535283869998,39.74503881000419,53379.08621064001 2025-07-31,05:51:05.000,212,10977605,12965,0,1753941064,12997.542020179993,39.75208794000355,53379.14909472 2025-07-31,05:51:06.000,212,10977654,12605,0,1753941065,12997.589174349989,39.73798968000483,53379.10018488 2025-07-31,05:51:07.000,212,10977584,12845,0,1753941066,12997.562229109993,39.723891419998836,53379.11415912001 2025-07-31,05:51:08.000,212,10977617,12885,0,1753941067,12997.602646969994,39.6956949000014,53379.13512048001 2025-07-31,05:51:09.000,212,10977610,12965,0,1753941068,12997.602646969994,39.71684228999948,53379.107171999996 2025-07-31,05:51:10.000,212,10977634,12925,0,1753941069,12997.582438039994,39.66749838000396,53379.12813336 2025-07-31,05:51:11.000,212,10977648,13125,0,1753941070,12997.602646969994,39.63930185999925,53379.12114624 2025-07-31,05:51:12.000,212,10977621,12605,0,1753941071,12997.595910659998,39.68159664000268,53379.12813336 2025-07-31,05:51:13.000,212,10977626,12885,0,1753941072,12997.589174349989,39.63225272999989,53379.107171999996 2025-07-31,05:51:14.000,212,10977609,13165,0,1753941073,12997.595910659998,39.64635098999861,53379.12813336 2025-07-31,05:51:15.000,212,10977544,12765,0,1753941074,12997.622855899994,39.611105340001814,53379.107171999996 2025-07-31,05:51:16.000,212,10977582,12845,0,1753941075,12997.582438039994,39.63930185999925,53379.08621064001 2025-07-31,05:51:17.000,212,10977601,13005,0,1753941076,12997.568965419989,39.589957950003736,53379.11415912001 2025-07-31,05:51:18.000,212,10977577,13005,0,1753941077,12997.542020179993,39.611105340001814,53379.05826216 2025-07-31,05:51:19.000,212,10977624,13125,0,1753941078,12997.568965419989,39.63225272999989,53379.12813336 2025-07-31,05:51:20.000,212,10977575,12925,0,1753941079,12997.589174349989,39.604056210002454,53379.093197760005 2025-07-31,05:51:21.000,212,10977583,12925,0,1753941080,12997.542020179993,39.597007080003095,53379.08621064001 2025-07-31,05:51:22.000,212,10977623,12965,0,1753941081,12997.555492799998,39.57585968999774,53379.07922352 2025-07-31,05:51:23.000,212,10977595,12765,0,1753941082,12997.501602319993,39.58290882000438,53379.10018488 2025-07-31,05:51:24.000,212,10977578,12925,0,1753941083,12997.501602319993,39.597007080003095,53379.07922352 2025-07-31,05:51:25.000,212,10977618,12805,0,1753941084,12997.535283869998,39.58290882000438,53379.0722364 2025-07-31,05:51:26.000,212,10977601,12965,0,1753941085,12997.508338629988,39.561761429999024,53379.05826216 2025-07-31,05:51:27.000,212,10977619,12765,0,1753941086,12997.488129699988,39.547663170000305,53379.07922352 2025-07-31,05:51:28.000,212,10977630,12965,0,1753941087,12997.461184459993,39.547663170000305,53379.08621064001 2025-07-31,05:51:29.000,212,10977604,12765,0,1753941088,12997.440975529993,39.52651578000223,53379.07922352 2025-07-31,05:51:30.000,212,10977601,12925,0,1753941089,12997.414030289998,39.49831926000479,53379.05127504 2025-07-31,05:51:31.000,212,10977591,12845,0,1753941090,12997.407293980003,39.51946665000287,53379.05826216 2025-07-31,05:51:32.000,212,10977613,12965,0,1753941091,12997.380348739993,39.46307361000072,53379.044287920005 2025-07-31,05:51:33.000,212,10977592,12685,0,1753941092,12997.333194569997,39.448975350002,53379.03730080001 2025-07-31,05:51:34.000,212,10977613,12725,0,1753941093,12997.326458260002,39.43487709000328,53378.98839096001 2025-07-31,05:51:35.000,212,10977594,12845,0,1753941094,12997.319721949993,39.427827960003924,53379.02332656 2025-07-31,05:51:36.000,212,10977611,13085,0,1753941095,12997.286040400002,39.420778830004565,53379.03730080001 2025-07-31,05:51:37.000,212,10977648,12965,0,1753941096,12997.306249330002,39.43487709000328,53379.0023652 2025-07-31,05:51:38.000,212,10977597,13125,0,1753941097,12997.279304089992,39.43487709000328,53379.03031368 2025-07-31,05:51:39.000,212,10977579,12765,0,1753941098,12997.286040400002,39.43487709000328,53378.94646824001 2025-07-31,05:51:40.000,212,10977613,12805,0,1753941099,12997.245622540002,39.41372969999793,53378.98839096001 2025-07-31,05:51:41.000,212,10977581,12565,0,1753941100,12997.272567779997,39.39963143999921,53378.98839096001 2025-07-31,05:51:42.000,212,10977624,12925,0,1753941101,12997.272567779997,39.420778830004565,53378.96044248 2025-07-31,05:51:43.000,212,10977607,12725,0,1753941102,12997.225413610002,39.34323840000434,53379.0023652 2025-07-31,05:51:44.000,212,10977633,12885,0,1753941103,12997.232149919997,39.38553318000049,53379.00935232 2025-07-31,05:51:45.000,212,10977600,12805,0,1753941104,12997.238886229992,39.39258230999985,53378.974416720004 2025-07-31,05:51:46.000,212,10977598,12925,0,1753941105,12997.211940989997,39.38553318000049,53379.00935232 2025-07-31,05:51:47.000,212,10977586,12765,0,1753941106,12997.178259439992,39.378484050001134,53378.995378080006 2025-07-31,05:51:48.000,212,10977587,13125,0,1753941107,12997.171523129997,39.35733666000306,53378.98140384 2025-07-31,05:51:49.000,212,10977630,12925,0,1753941108,12997.151314199997,39.3502875300037,53378.939481119996 2025-07-31,05:51:50.000,212,10977612,12885,0,1753941109,12997.097423719992,39.315041879999626,53378.94646824001 2025-07-31,05:51:51.000,212,10977574,12845,0,1753941110,12997.104160030001,39.322091009998985,53378.974416720004 2025-07-31,05:51:52.000,212,10977623,12845,0,1753941111,12997.090687409996,39.34323840000434,53378.96044248 2025-07-31,05:51:53.000,212,10977583,12845,0,1753941112,12997.070478479996,39.322091009998985,53378.932494 2025-07-31,05:51:54.000,212,10977559,12965,0,1753941113,12997.050269549996,39.329140139998344,53378.91153264 2025-07-31,05:51:55.000,212,10977610,13005,0,1753941114,12997.050269549996,39.322091009998985,53378.91153264 2025-07-31,05:51:56.000,212,10977641,13085,0,1753941115,12997.043533240001,39.322091009998985,53378.91851976001 2025-07-31,05:51:57.000,212,10977623,12725,0,1753941116,12997.030060619996,39.30094362000091,53378.89755840001 2025-07-31,05:51:58.000,212,10977589,12965,0,1753941117,12997.009851689996,39.329140139998344,53378.91851976001 2025-07-31,05:51:59.000,212,10977596,13125,0,1753941118,12996.969433829996,39.322091009998985,53378.95345536 2025-07-31,05:52:00.000,212,10977634,12765,0,1753941119,12996.976170139991,39.34323840000434,53378.88358416 2025-07-31,05:52:01.000,212,10977621,12925,0,1753941120,12996.94248859,39.34323840000434,53378.84166144 2025-07-31,05:52:02.000,212,10977602,12805,0,1753941121,12996.98290645,39.371434920001775,53378.86960992001 2025-07-31,05:52:03.000,212,10977563,13045,0,1753941122,12996.955961209991,39.35733666000306,53378.89755840001 2025-07-31,05:52:04.000,212,10977596,12805,0,1753941123,12996.94248859,39.420778830004565,53378.876597040005 2025-07-31,05:52:05.000,212,10977618,12845,0,1753941124,12996.935752279991,39.371434920001775,53378.84166144 2025-07-31,05:52:06.000,212,10977589,12965,0,1753941125,12996.955961209991,39.38553318000049,53378.81371296 2025-07-31,05:52:07.000,212,10977604,12925,0,1753941126,12996.935752279991,39.38553318000049,53378.79973872001 2025-07-31,05:52:08.000,212,10977589,12965,0,1753941127,12996.915543349991,39.38553318000049,53378.78576448 2025-07-31,05:52:09.000,212,10977569,13005,0,1753941128,12996.92227966,39.40668056999857,53378.74384176 2025-07-31,05:52:10.000,212,10977545,12965,0,1753941129,12996.908807039996,39.39258230999985,53378.75082888001 2025-07-31,05:52:11.000,212,10977599,12765,0,1753941130,12996.89533441999,39.378484050001134,53378.7927516 2025-07-31,05:52:12.000,212,10977569,12965,0,1753941131,12996.8818618,39.40668056999857,53378.75082888001 2025-07-31,05:52:13.000,212,10977546,12645,0,1753941132,12996.848180249995,39.420778830004565,53378.76480312 2025-07-31,05:52:14.000,212,10977583,12685,0,1753941133,12996.83470762999,39.41372969999793,53378.75082888001 2025-07-31,05:52:15.000,212,10977569,12685,0,1753941134,12996.87512548999,39.44192622000264,53378.72986752001 2025-07-31,05:52:16.000,212,10977530,11725,0,1753941135,12996.82123501,39.46307361000072,53378.73685464 2025-07-31,05:52:17.000,212,10977579,12725,0,1753941136,12996.80102608,39.4842209999988,53378.75082888001 2025-07-31,05:52:18.000,212,10977540,13045,0,1753941137,12996.787553459995,39.448975350002,53378.70191904001 2025-07-31,05:52:19.000,212,10977572,13085,0,1753941138,12996.767344529995,39.448975350002,53378.659996320006 2025-07-31,05:52:20.000,212,10977623,12965,0,1753941139,12996.767344529995,39.49831926000479,53378.66698344 2025-07-31,05:52:21.000,212,10977590,12845,0,1753941140,12996.74039929,39.51241752000351,53378.659996320006 2025-07-31,05:52:22.000,212,10977597,13005,0,1753941141,12996.71345404999,39.540614040000946,53378.62506072 2025-07-31,05:52:23.000,212,10977626,12925,0,1753941142,12996.69324511999,39.53356491000159,53378.62506072 2025-07-31,05:52:24.000,212,10977645,12805,0,1753941143,12996.69998143,39.540614040000946,53378.659996320006 2025-07-31,05:52:25.000,212,10977579,12965,0,1753941144,12996.71345404999,39.540614040000946,53378.62506072 2025-07-31,05:52:26.000,212,10977569,12965,0,1753941145,12996.726926669995,39.561761429999024,53378.63204784001 2025-07-31,05:52:27.000,212,10977595,12965,0,1753941146,12996.666299879995,39.62520360000053,53378.59711224 2025-07-31,05:52:28.000,212,10977618,12765,0,1753941147,12996.63261832999,39.58290882000438,53378.6180736 2025-07-31,05:52:29.000,212,10977573,12965,0,1753941148,12996.625882019995,39.63225272999989,53378.56217664001 2025-07-31,05:52:30.000,212,10977580,12965,0,1753941149,12996.646090949995,39.604056210002454,53378.59711224 2025-07-31,05:52:31.000,212,10977576,13125,0,1753941150,12996.63935464,39.63930185999925,53378.590125120005 2025-07-31,05:52:32.000,212,10977610,12885,0,1753941151,12996.59893678,39.61815447000117,53378.61108648001 2025-07-31,05:52:33.000,212,10977637,12765,0,1753941152,12996.585464159994,39.62520360000053,53378.63204784001 2025-07-31,05:52:34.000,212,10977640,12845,0,1753941153,12996.585464159994,39.64635098999861,53378.56217664001 2025-07-31,05:52:35.000,212,10977567,12965,0,1753941154,12996.565255229994,39.65340011999797,53378.57615088 2025-07-31,05:52:36.000,212,10977627,12925,0,1753941155,12996.57199153999,39.63225272999989,53378.590125120005 2025-07-31,05:52:37.000,212,10977613,13045,0,1753941156,12996.57199153999,39.65340011999797,53378.590125120005 2025-07-31,05:52:38.000,212,10977653,12805,0,1753941157,12996.585464159994,39.67454751000332,53378.604099359996 2025-07-31,05:52:39.000,212,10977606,13165,0,1753941158,12996.53830999,39.66749838000396,53378.5482024 2025-07-31,05:52:40.000,212,10977606,12885,0,1753941159,12996.518101059999,39.68864577000204,53378.541215280005 2025-07-31,05:52:41.000,212,10977605,13005,0,1753941160,12996.49115581999,39.70274403000076,53378.57615088 2025-07-31,05:52:42.000,212,10977599,12805,0,1753941161,12996.504628439994,39.67454751000332,53378.56916376 2025-07-31,05:52:43.000,212,10977603,13125,0,1753941162,12996.49115581999,39.68864577000204,53378.5482024 2025-07-31,05:52:44.000,212,10977578,12605,0,1753941163,12996.484419509994,39.70274403000076,53378.4783312 2025-07-31,05:52:45.000,212,10977608,12805,0,1753941164,12996.484419509994,39.73798968000483,53378.5482024 2025-07-31,05:52:46.000,212,10977590,13005,0,1753941165,12996.464210579994,39.730940549998195,53378.50627968 2025-07-31,05:52:47.000,212,10977589,13245,0,1753941166,12996.430529029989,39.74503881000419,53378.46435696001 2025-07-31,05:52:48.000,212,10977599,12765,0,1753941167,12996.444001649994,39.76618620000227,53378.422434240005 2025-07-31,05:52:49.000,212,10977624,13045,0,1753941168,12996.47094688999,39.75208794000355,53378.471344080004 2025-07-31,05:52:50.000,212,10977627,13125,0,1753941169,12996.464210579994,39.75913707000291,53378.51326680001 2025-07-31,05:52:51.000,212,10977548,13005,0,1753941170,12996.410320099989,39.75208794000355,53378.436408479996 2025-07-31,05:52:52.000,212,10977616,13005,0,1753941171,12996.417056409999,39.773235330001626,53378.42942136 2025-07-31,05:52:53.000,212,10977577,12805,0,1753941172,12996.390111169989,39.787333590000344,53378.422434240005 2025-07-31,05:52:54.000,212,10977599,12685,0,1753941173,12996.356429619998,39.81553010999778,53378.38051152 2025-07-31,05:52:55.000,212,10977608,12805,0,1753941174,12996.403583789994,39.822579240004416,53378.40147288 2025-07-31,05:52:56.000,212,10977588,12925,0,1753941175,12996.369902239989,39.836677500003134,53378.40846 2025-07-31,05:52:57.000,212,10977577,12845,0,1753941176,12996.349693309989,39.829628370003775,53378.303653200004 2025-07-31,05:52:58.000,212,10977622,12805,0,1753941177,12996.329484379989,39.84372663000249,53378.41544712001 2025-07-31,05:52:59.000,212,10977591,12925,0,1753941178,12996.342956999993,39.84372663000249,53378.422434240005 2025-07-31,05:53:00.000,212,10977658,12645,0,1753941179,12996.363165929994,39.86487402000057,53378.41544712001 2025-07-31,05:53:01.000,212,10977584,12805,0,1753941180,12996.363165929994,39.87192314999993,53378.40147288 2025-07-31,05:53:02.000,212,10977595,12605,0,1753941181,12996.329484379989,39.86487402000057,53378.40846 2025-07-31,05:53:03.000,212,10977599,12925,0,1753941182,12996.316011759998,39.85077576000185,53378.38749864 2025-07-31,05:53:04.000,212,10977550,12925,0,1753941183,12996.342956999993,39.92831619000208,53378.34557592001 2025-07-31,05:53:05.000,212,10977667,13085,0,1753941184,12996.322748069993,39.92126706000272,53378.3385888 2025-07-31,05:53:06.000,212,10977615,12845,0,1753941185,12996.336220689998,39.92831619000208,53378.33160168 2025-07-31,05:53:07.000,212,10977564,12845,0,1753941186,12996.342956999993,39.92126706000272,53378.35256304 2025-07-31,05:53:08.000,212,10977598,13125,0,1753941187,12996.322748069993,39.90011967000464,53378.3385888 2025-07-31,05:53:09.000,212,10977567,12725,0,1753941188,12996.282330209993,39.90011967000464,53378.38051152 2025-07-31,05:53:10.000,212,10977596,13125,0,1753941189,12996.268857589988,39.93536532000144,53378.3385888 2025-07-31,05:53:11.000,212,10977619,12805,0,1753941190,12996.262121279993,39.963561839998874,53378.324614560006 2025-07-31,05:53:12.000,212,10977563,12925,0,1753941191,12996.268857589988,39.93536532000144,53378.3385888 2025-07-31,05:53:13.000,212,10977554,12925,0,1753941192,12996.235176039998,39.9424144500008,53378.36653728001 2025-07-31,05:53:14.000,212,10977555,12925,0,1753941193,12996.255384969998,39.97766010000487,53378.34557592001 2025-07-31,05:53:15.000,212,10977634,12885,0,1753941194,12996.208230800003,39.963561839998874,53378.31064032 2025-07-31,05:53:16.000,212,10977597,12885,0,1753941195,12996.228439729988,39.949463580000156,53378.34557592001 2025-07-31,05:53:17.000,212,10977530,12885,0,1753941196,12996.248648659988,40.01995488000102,53378.35256304 2025-07-31,05:53:18.000,212,10977577,12805,0,1753941197,12996.241912349993,39.99175836000359,53378.303653200004 2025-07-31,05:53:19.000,212,10977580,13045,0,1753941198,12996.262121279993,39.97766010000487,53378.324614560006 2025-07-31,05:53:20.000,212,10977581,12885,0,1753941199,12996.262121279993,39.99175836000359,53378.36653728001 2025-07-31,05:53:21.000,212,10977582,13085,0,1753941200,12996.248648659988,39.99175836000359,53378.38051152 2025-07-31,05:53:22.000,212,10977607,12765,0,1753941201,12996.208230800003,39.998807490002946,53378.31064032 2025-07-31,05:53:23.000,212,10977594,12765,0,1753941202,12996.221703419993,39.998807490002946,53378.28967896 2025-07-31,05:53:24.000,212,10977571,13085,0,1753941203,12996.221703419993,40.01995488000102,53378.324614560006 2025-07-31,05:53:25.000,212,10977539,12845,0,1753941204,12996.201494489993,39.99175836000359,53378.303653200004 2025-07-31,05:53:26.000,212,10977562,13005,0,1753941205,12996.214967109998,39.998807490002946,53378.31064032 2025-07-31,05:53:27.000,212,10977576,12925,0,1753941206,12996.188021870003,40.012905750001664,53378.28269184 2025-07-31,05:53:28.000,212,10977597,12765,0,1753941207,12996.188021870003,40.005856620002305,53378.31064032 2025-07-31,05:53:29.000,212,10977529,12965,0,1753941208,12996.174549249998,39.99175836000359,53378.33160168 2025-07-31,05:53:30.000,212,10977596,12685,0,1753941209,12996.194758179998,39.998807490002946,53378.28269184 2025-07-31,05:53:31.000,212,10977602,13285,0,1753941210,12996.214967109998,39.99175836000359,53378.254743360005 2025-07-31,05:53:32.000,212,10977564,12805,0,1753941211,12996.194758179998,39.98470923000423,53378.27570472001 2025-07-31,05:53:33.000,212,10977561,12805,0,1753941212,12996.228439729988,39.98470923000423,53378.31064032 2025-07-31,05:53:34.000,212,10977587,12765,0,1753941213,12996.161076629993,39.97766010000487,53378.268717599996 2025-07-31,05:53:35.000,212,10977539,12685,0,1753941214,12996.147604010002,39.963561839998874,53378.21282064 2025-07-31,05:53:36.000,212,10977540,12965,0,1753941215,12996.127395080002,39.956512709999515,53378.233782 2025-07-31,05:53:37.000,212,10977513,12845,0,1753941216,12996.154340319998,39.97061096999823,53378.19884640001 2025-07-31,05:53:38.000,212,10977582,12845,0,1753941217,12996.147604010002,39.92831619000208,53378.254743360005 2025-07-31,05:53:39.000,212,10977553,12845,0,1753941218,12996.161076629993,39.91421793000336,53378.24076912 2025-07-31,05:53:40.000,212,10977607,13285,0,1753941219,12996.161076629993,39.91421793000336,53378.24076912 2025-07-31,05:53:41.000,212,10977541,12805,0,1753941220,12996.134131389997,39.907168800004,53378.26173048 2025-07-31,05:53:42.000,212,10977522,12765,0,1753941221,12996.107186150002,39.89307053999801,53378.24775624001 2025-07-31,05:53:43.000,212,10977526,12605,0,1753941222,12996.107186150002,39.86487402000057,53378.21980776 2025-07-31,05:53:44.000,212,10977611,12845,0,1753941223,12996.080240909992,39.86487402000057,53378.21980776 2025-07-31,05:53:45.000,212,10977609,13045,0,1753941224,12996.073504599997,39.822579240004416,53378.21980776 2025-07-31,05:53:46.000,212,10977576,12925,0,1753941225,12996.060031979992,39.81553010999778,53378.205833520005 2025-07-31,05:53:47.000,212,10977558,13045,0,1753941226,12996.026350430002,39.81553010999778,53378.205833520005 2025-07-31,05:53:48.000,212,10977608,13045,0,1753941227,12996.033086739997,39.80143184999906,53378.18487216 2025-07-31,05:53:49.000,212,10977587,12925,0,1753941228,12996.006141500002,39.80143184999906,53378.1639108 2025-07-31,05:53:50.000,212,10977551,12925,0,1753941229,12995.999405189992,39.80143184999906,53378.12897520001 2025-07-31,05:53:51.000,212,10977562,12725,0,1753941230,12995.979196259992,39.81553010999778,53378.12198808 2025-07-31,05:53:52.000,212,10977548,12725,0,1753941231,12995.965723640002,39.76618620000227,53378.12198808 2025-07-31,05:53:53.000,212,10977583,12885,0,1753941232,12995.952251019997,39.74503881000419,53378.11500096 2025-07-31,05:53:54.000,212,10977548,13085,0,1753941233,12995.958987329992,39.73798968000483,53378.11500096 2025-07-31,05:53:55.000,212,10977574,12765,0,1753941234,12995.952251019997,39.75208794000355,53378.101026719996 2025-07-31,05:53:56.000,212,10977584,12805,0,1753941235,12995.925305780002,39.74503881000419,53378.07307824 2025-07-31,05:53:57.000,212,10977506,12605,0,1753941236,12995.938778399992,39.73798968000483,53378.11500096 2025-07-31,05:53:58.000,212,10977564,12805,0,1753941237,12995.898360539992,39.71684228999948,53378.07307824 2025-07-31,05:53:59.000,212,10977555,13005,0,1753941238,12995.864678990001,39.74503881000419,53378.12897520001 2025-07-31,05:54:00.000,212,10977556,12965,0,1753941239,12995.878151609992,39.73798968000483,53378.10801384001 2025-07-31,05:54:01.000,212,10977569,13125,0,1753941240,12995.871415299996,39.68159664000268,53378.12198808 2025-07-31,05:54:02.000,212,10977583,13125,0,1753941241,12995.857942679992,39.730940549998195,53378.0241684 2025-07-31,05:54:03.000,212,10977521,12685,0,1753941242,12995.830997439996,39.74503881000419,53378.05211688 2025-07-31,05:54:04.000,212,10977593,12605,0,1753941243,12995.810788509996,39.70979316000012,53378.087052480005 2025-07-31,05:54:05.000,212,10977580,12925,0,1753941244,12995.750161719996,39.71684228999948,53377.968271440004 2025-07-31,05:54:06.000,212,10977545,12845,0,1753941245,12995.74342541,39.6956949000014,53377.96128432001 2025-07-31,05:54:07.000,212,10977509,12725,0,1753941246,12995.729952789996,39.75208794000355,53377.96128432001 2025-07-31,05:54:08.000,212,10977590,13005,0,1753941247,12995.70300755,39.70979316000012,53377.968271440004 2025-07-31,05:54:09.000,212,10977580,12605,0,1753941248,12995.68279862,39.723891419998836,53377.9542972 2025-07-31,05:54:10.000,212,10977547,13245,0,1753941249,12995.67606230999,39.71684228999948,53377.99621992 2025-07-31,05:54:11.000,212,10977570,12605,0,1753941250,12995.669325999996,39.6956949000014,53377.989232800006 2025-07-31,05:54:12.000,212,10977596,13125,0,1753941251,12995.61543551999,39.70979316000012,53377.98224568001 2025-07-31,05:54:13.000,212,10977561,13205,0,1753941252,12995.588490279995,39.68159664000268,53377.933335839996 2025-07-31,05:54:14.000,212,10977587,12925,0,1753941253,12995.65585337999,39.70274403000076,53377.89840024 2025-07-31,05:54:15.000,212,10977590,12965,0,1753941254,12995.62217183,39.71684228999948,53377.89141312001 2025-07-31,05:54:16.000,212,10977586,12765,0,1753941255,12995.588490279995,39.68159664000268,53377.91237448001 2025-07-31,05:54:17.000,212,10977614,12965,0,1753941256,12995.588490279995,39.68159664000268,53377.84250328001 2025-07-31,05:54:18.000,212,10977574,12845,0,1753941257,12995.53459979999,39.68159664000268,53377.83551616 2025-07-31,05:54:19.000,212,10977534,12765,0,1753941258,12995.527863489995,39.66749838000396,53377.82852904 2025-07-31,05:54:20.000,212,10977582,12685,0,1753941259,12995.487445629995,39.66749838000396,53377.82852904 2025-07-31,05:54:21.000,212,10977609,12965,0,1753941260,12995.52112718,39.68864577000204,53377.7796192 2025-07-31,05:54:22.000,212,10977568,12685,0,1753941261,12995.467236699995,39.6956949000014,53377.78660632 2025-07-31,05:54:23.000,212,10977609,12765,0,1753941262,12995.447027769995,39.70979316000012,53377.80756768 2025-07-31,05:54:24.000,212,10977552,12965,0,1753941263,12995.46050039,39.73798968000483,53377.81455480001 2025-07-31,05:54:25.000,212,10977577,13045,0,1753941264,12995.45376407999,39.71684228999948,53377.74468360001 2025-07-31,05:54:26.000,212,10977589,12925,0,1753941265,12995.406609909995,39.70979316000012,53377.72372224001 2025-07-31,05:54:27.000,212,10977519,12765,0,1753941266,12995.41334621999,39.70979316000012,53377.75865784 2025-07-31,05:54:28.000,212,10977564,13005,0,1753941267,12995.41334621999,39.73798968000483,53377.709748 2025-07-31,05:54:29.000,212,10977557,13085,0,1753941268,12995.37292835999,39.73798968000483,53377.709748 2025-07-31,05:54:30.000,212,10977560,12725,0,1753941269,12995.33251049999,39.71684228999948,53377.69577376001 2025-07-31,05:54:31.000,212,10977623,12965,0,1753941270,12995.319037879999,39.723891419998836,53377.66782528 2025-07-31,05:54:32.000,212,10977625,12885,0,1753941271,12995.325774189994,39.76618620000227,53377.702760880005 2025-07-31,05:54:33.000,212,10977609,13005,0,1753941272,12995.29209263999,39.74503881000419,53377.6398768 2025-07-31,05:54:34.000,212,10977532,13085,0,1753941273,12995.258411089999,39.7943827199997,53377.6398768 2025-07-31,05:54:35.000,212,10977598,12965,0,1753941274,12995.25167477999,39.7943827199997,53377.61891544 2025-07-31,05:54:36.000,212,10977618,13085,0,1753941275,12995.191047989989,39.780284460000985,53377.5700056 2025-07-31,05:54:37.000,212,10977603,12925,0,1753941276,12995.211256919989,39.787333590000344,53377.55603136001 2025-07-31,05:54:38.000,212,10977598,12925,0,1753941277,12995.204520609994,39.787333590000344,53377.597954079996 2025-07-31,05:54:39.000,212,10977566,12925,0,1753941278,12995.224729539994,39.80848097999842,53377.54205712 2025-07-31,05:54:40.000,212,10977583,13045,0,1753941279,12995.157366439998,39.81553010999778,53377.55603136001 2025-07-31,05:54:41.000,212,10977563,13125,0,1753941280,12995.150630129989,39.85077576000185,53377.52109576 2025-07-31,05:54:42.000,212,10977599,12685,0,1753941281,12995.191047989989,39.85782489000121,53377.535070000005 2025-07-31,05:54:43.000,212,10977603,12965,0,1753941282,12995.123684889993,39.85782489000121,53377.51410864 2025-07-31,05:54:44.000,212,10977616,12925,0,1753941283,12995.150630129989,39.84372663000249,53377.465198800004 2025-07-31,05:54:45.000,212,10977621,12885,0,1753941284,12995.204520609994,39.86487402000057,53377.43725032001 2025-07-31,05:54:46.000,212,10977593,12845,0,1753941285,12995.096739649998,39.86487402000057,53377.49314728 2025-07-31,05:54:47.000,212,10977563,13005,0,1753941286,12995.096739649998,39.92126706000272,53377.47218592 2025-07-31,05:54:48.000,212,10977600,12725,0,1753941287,12995.063058099993,39.92831619000208,53377.49314728 2025-07-31,05:54:49.000,212,10977582,12725,0,1753941288,12995.056321789998,39.88602140999865,53377.40930184001 2025-07-31,05:54:50.000,212,10977542,13005,0,1753941289,12995.009167619988,39.907168800004,53377.44423744 2025-07-31,05:54:51.000,212,10977552,12885,0,1753941290,12994.982222379993,39.907168800004,53377.40231472 2025-07-31,05:54:52.000,212,10977586,12885,0,1753941291,12994.968749760003,39.92831619000208,53377.416288960005 2025-07-31,05:54:53.000,212,10977618,12845,0,1753941292,12994.894650349997,39.92126706000272,53377.38834048001 2025-07-31,05:54:54.000,212,10977575,12765,0,1753941293,12994.935068209998,39.93536532000144,53377.40231472 2025-07-31,05:54:55.000,212,10977605,13085,0,1753941294,12994.935068209998,39.92831619000208,53377.367379120005 2025-07-31,05:54:56.000,212,10977577,12885,0,1753941295,12994.908122970002,39.91421793000336,53377.38135336 2025-07-31,05:54:57.000,212,10977593,12845,0,1753941296,12994.867705110002,39.93536532000144,53377.30449504 2025-07-31,05:54:58.000,212,10977618,12965,0,1753941297,12994.854232489997,39.949463580000156,53377.34641776 2025-07-31,05:54:59.000,212,10977591,12925,0,1753941298,12994.854232489997,39.91421793000336,53377.262572319996 2025-07-31,05:55:00.000,212,10977588,12925,0,1753941299,12994.813814629997,39.963561839998874,53377.318469280006 2025-07-31,05:55:01.000,212,10977576,13085,0,1753941300,12994.807078320002,39.956512709999515,53377.28353368 2025-07-31,05:55:02.000,212,10977585,12885,0,1753941301,12994.766660460002,39.949463580000156,53377.31148216001 2025-07-31,05:55:03.000,212,10977602,12805,0,1753941302,12994.773396769997,39.97061096999823,53377.26955944001 2025-07-31,05:55:04.000,212,10977604,12885,0,1753941303,12994.739715219992,39.98470923000423,53377.2555852 2025-07-31,05:55:05.000,212,10977601,12965,0,1753941304,12994.712769979997,39.99175836000359,53377.30449504 2025-07-31,05:55:06.000,212,10977607,13125,0,1753941305,12994.692561049997,40.01995488000102,53377.26955944001 2025-07-31,05:55:07.000,212,10977581,12805,0,1753941306,12994.699297359992,39.98470923000423,53377.248598080005 2025-07-31,05:55:08.000,212,10977653,12845,0,1753941307,12994.658879499992,40.005856620002305,53377.23462384 2025-07-31,05:55:09.000,212,10977599,13205,0,1753941308,12994.665615810001,39.99175836000359,53377.262572319996 2025-07-31,05:55:10.000,212,10977589,12965,0,1753941309,12994.652143189996,40.02700401000038,53377.21366248 2025-07-31,05:55:11.000,212,10977595,12925,0,1753941310,12994.645406880001,40.005856620002305,53377.19270112001 2025-07-31,05:55:12.000,212,10977610,13045,0,1753941311,12994.665615810001,40.005856620002305,53377.15776552 2025-07-31,05:55:13.000,212,10977621,12965,0,1753941312,12994.584780090001,40.03405313999974,53377.22064960001 2025-07-31,05:55:14.000,212,10977595,13205,0,1753941313,12994.591516399996,40.01995488000102,53377.150778400006 2025-07-31,05:55:15.000,212,10977625,12805,0,1753941314,12994.611725329996,40.03405313999974,53377.15776552 2025-07-31,05:55:16.000,212,10977584,13205,0,1753941315,12994.571307469996,40.05520052999782,53377.10885568 2025-07-31,05:55:17.000,212,10977590,12885,0,1753941316,12994.54436223,40.04815139999846,53377.1158428 2025-07-31,05:55:18.000,212,10977563,12805,0,1753941317,12994.530889609996,40.062249660004454,53377.05295872001 2025-07-31,05:55:19.000,212,10977598,12845,0,1753941318,12994.497208059991,40.0411022699991,53377.080907200005 2025-07-31,05:55:20.000,212,10977561,12725,0,1753941319,12994.47699912999,40.05520052999782,53377.03898448 2025-07-31,05:55:21.000,212,10977624,13005,0,1753941320,12994.450053889996,40.09044618000189,53377.094881439996 2025-07-31,05:55:22.000,212,10977635,12965,0,1753941321,12994.450053889996,40.125691829998686,53377.03898448 2025-07-31,05:55:23.000,212,10977588,12965,0,1753941322,12994.46352651,40.16798661000212,53377.06693296 2025-07-31,05:55:24.000,212,10977595,13125,0,1753941323,12994.429844959996,40.14683922000404,53377.05994584 2025-07-31,05:55:25.000,212,10977625,12965,0,1753941324,12994.41637233999,40.175035740001476,53377.05994584 2025-07-31,05:55:26.000,212,10977581,12765,0,1753941325,12994.36248186,40.1538883500034,53377.10186856001 2025-07-31,05:55:27.000,212,10977585,12885,0,1753941326,12994.38269079,40.16093748000276,53377.05994584 2025-07-31,05:55:28.000,212,10977640,13245,0,1753941327,12994.36248186,40.196183129999554,53377.02501024001 2025-07-31,05:55:29.000,212,10977617,12925,0,1753941328,12994.29511875999,40.182084870000836,53377.02501024001 2025-07-31,05:55:30.000,212,10977599,12445,0,1753941329,12994.308591379995,40.20323225999891,53377.03898448 2025-07-31,05:55:31.000,212,10977629,12885,0,1753941330,12994.29511875999,40.21028138999827,53376.97610040001 2025-07-31,05:55:32.000,212,10977606,13125,0,1753941331,12994.288382449995,40.21733052000491,53376.97610040001 2025-07-31,05:55:33.000,212,10977605,12845,0,1753941332,12994.28164614,40.25962530000106,53377.00404888001 2025-07-31,05:55:34.000,212,10977599,12965,0,1753941333,12994.288382449995,40.2525761700017,53376.962126160004 2025-07-31,05:55:35.000,212,10977582,12845,0,1753941334,12994.25470089999,40.224379650004266,53376.99706176 2025-07-31,05:55:36.000,212,10977602,12965,0,1753941335,12994.247964589995,40.25962530000106,53377.00404888001 2025-07-31,05:55:37.000,212,10977653,12765,0,1753941336,12994.21428303999,40.28077268999914,53376.97610040001 2025-07-31,05:55:38.000,212,10977645,13005,0,1753941337,12994.187337799995,40.25962530000106,53376.95513904001 2025-07-31,05:55:39.000,212,10977574,12845,0,1753941338,12994.17386517999,40.28077268999914,53376.87828072 2025-07-31,05:55:40.000,212,10977568,12885,0,1753941339,12994.16039256,40.30896921000385,53376.927190559996 2025-07-31,05:55:41.000,212,10977657,12845,0,1753941340,12994.1199747,40.30896921000385,53376.90622920001 2025-07-31,05:55:42.000,212,10977591,12645,0,1753941341,12994.15365624999,40.31601834000321,53376.927190559996 2025-07-31,05:55:43.000,212,10977558,12925,0,1753941342,12994.086293149994,40.30896921000385,53376.85033224 2025-07-31,05:55:44.000,212,10977582,12765,0,1753941343,12994.099765769999,40.27372355999978,53376.80840952001 2025-07-31,05:55:45.000,212,10977627,12925,0,1753941344,12994.079556839999,40.34421486000065,53376.759499679996 2025-07-31,05:55:46.000,212,10977557,12765,0,1753941345,12994.039138979999,40.33716573000129,53376.815396640006 2025-07-31,05:55:47.000,212,10977558,13085,0,1753941346,12994.045875289994,40.35126399000001,53376.794435280004 2025-07-31,05:55:48.000,212,10977606,12845,0,1753941347,12994.025666359994,40.35126399000001,53376.84334512 2025-07-31,05:55:49.000,212,10977619,12965,0,1753941348,12994.005457429994,40.33716573000129,53376.80840952001 2025-07-31,05:55:50.000,212,10977601,13125,0,1753941349,12994.045875289994,40.33716573000129,53376.77347392 2025-07-31,05:55:51.000,212,10977569,12965,0,1753941350,12993.998721119999,40.365362249998725,53376.75251256 2025-07-31,05:55:52.000,212,10977590,13165,0,1753941351,12993.991984809989,40.37946051000472,53376.7315512 2025-07-31,05:55:53.000,212,10977577,13085,0,1753941352,12993.971775879989,40.414706160001515,53376.745525440005 2025-07-31,05:55:54.000,212,10977602,12885,0,1753941353,12993.971775879989,40.42880442000023,53376.71058984 2025-07-31,05:55:55.000,212,10977595,12605,0,1753941354,12993.944830639994,40.4006079000028,53376.68962848001 2025-07-31,05:55:56.000,212,10977547,12925,0,1753941355,12993.944830639994,40.42880442000023,53376.70360272 2025-07-31,05:55:57.000,212,10977565,13085,0,1753941356,12993.944830639994,40.42880442000023,53376.73853832001 2025-07-31,05:55:58.000,212,10977599,12845,0,1753941357,12993.904412779993,40.44290267999895,53376.68264136 2025-07-31,05:55:59.000,212,10977654,12965,0,1753941358,12993.911149089989,40.45700093999767,53376.70360272 2025-07-31,05:56:00.000,212,10977557,12805,0,1753941359,12993.911149089989,40.43585354999959,53376.66168 2025-07-31,05:56:01.000,212,10977561,12605,0,1753941360,12993.904412779993,40.45700093999767,53376.67565424 2025-07-31,05:56:02.000,212,10977609,13125,0,1753941361,12993.938094329998,40.464050070004305,53376.696615600005 2025-07-31,05:56:03.000,212,10977588,13045,0,1753941362,12993.911149089989,40.471099200003664,53376.68264136 2025-07-31,05:56:04.000,212,10977569,13045,0,1753941363,12993.904412779993,40.47814833000302,53376.66866712001 2025-07-31,05:56:05.000,212,10977554,12885,0,1753941364,12993.965039569994,40.48519746000238,53376.647705760006 2025-07-31,05:56:06.000,212,10977588,12805,0,1753941365,12993.917885399998,40.48519746000238,53376.66168 2025-07-31,05:56:07.000,212,10977586,13125,0,1753941366,12993.917885399998,40.4992957200011,53376.68264136 2025-07-31,05:56:08.000,212,10977580,12965,0,1753941367,12993.944830639994,40.52044310999918,53376.67565424 2025-07-31,05:56:09.000,212,10977608,13005,0,1753941368,12993.938094329998,40.54863963000389,53376.647705760006 2025-07-31,05:56:10.000,212,10977533,12725,0,1753941369,12993.917885399998,40.51339397999982,53376.68264136 2025-07-31,05:56:11.000,212,10977601,12925,0,1753941370,12993.917885399998,40.57683615000133,53376.60578304 2025-07-31,05:56:12.000,212,10977558,13285,0,1753941371,12993.944830639994,40.56978702000197,53376.64071864001 2025-07-31,05:56:13.000,212,10977586,12925,0,1753941372,12993.944830639994,40.54159050000453,53376.626744400004 2025-07-31,05:56:14.000,212,10977567,12845,0,1753941373,12993.944830639994,40.61208179999812,53376.66168 2025-07-31,05:56:15.000,212,10977609,13005,0,1753941374,12993.924621709994,40.61913093000476,53376.626744400004 2025-07-31,05:56:16.000,212,10977556,12765,0,1753941375,12993.958303259999,40.633229190003476,53376.64071864001 2025-07-31,05:56:17.000,212,10977577,13285,0,1753941376,12993.971775879989,40.66142571000091,53376.647705760006 2025-07-31,05:56:18.000,212,10977562,12965,0,1753941377,12993.938094329998,40.62618006000412,53376.60578304 2025-07-31,05:56:19.000,212,10977591,12765,0,1753941378,12993.951566949989,40.647327450002194,53376.626744400004 2025-07-31,05:56:20.000,212,10977569,12925,0,1753941379,12993.985248499994,40.647327450002194,53376.60578304 2025-07-31,05:56:21.000,212,10977559,12925,0,1753941380,12993.971775879989,40.66142571000091,53376.63373152 2025-07-31,05:56:22.000,212,10977610,12885,0,1753941381,12993.978512189999,40.65437658000155,53376.64071864001 2025-07-31,05:56:23.000,212,10977563,13045,0,1753941382,12993.978512189999,40.640278320002835,53376.64071864001 2025-07-31,05:56:24.000,212,10977626,12645,0,1753941383,12993.958303259999,40.67552396999963,53376.61975728001 2025-07-31,05:56:25.000,212,10977598,13005,0,1753941384,12993.965039569994,40.68962222999835,53376.59879592001 2025-07-31,05:56:26.000,212,10977564,12685,0,1753941385,12993.971775879989,40.7107696200037,53376.577834560005 2025-07-31,05:56:27.000,212,10977556,13205,0,1753941386,12993.965039569994,40.72486788000242,53376.63373152 2025-07-31,05:56:28.000,212,10977609,12965,0,1753941387,12993.944830639994,40.75306439999986,53376.61975728001 2025-07-31,05:56:29.000,212,10977603,12725,0,1753941388,12993.958303259999,40.79535918000329,53376.61975728001 2025-07-31,05:56:30.000,212,10977590,12885,0,1753941389,12993.951566949989,40.767162659998576,53376.60578304 2025-07-31,05:56:31.000,212,10977610,12925,0,1753941390,12993.978512189999,40.78831005000393,53376.577834560005 2025-07-31,05:56:32.000,212,10977593,13005,0,1753941391,12993.971775879989,40.78831005000393,53376.5568732 2025-07-31,05:56:33.000,212,10977588,12765,0,1753941392,12993.978512189999,40.76011352999922,53376.626744400004 2025-07-31,05:56:34.000,212,10977558,12765,0,1753941393,12993.998721119999,40.80945744000201,53376.66168 2025-07-31,05:56:35.000,212,10977597,13005,0,1753941394,12994.018930049999,40.80240831000265,53376.63373152 2025-07-31,05:56:36.000,212,10977628,13125,0,1753941395,12994.012193739989,40.83765395999944,53376.64071864001 2025-07-31,05:56:37.000,212,10977599,13285,0,1753941396,12994.039138979999,40.865850480004156,53376.626744400004 2025-07-31,05:56:38.000,212,10977598,12845,0,1753941397,12994.059347909999,40.865850480004156,53376.65469288 2025-07-31,05:56:39.000,212,10977587,12765,0,1753941398,12994.086293149994,40.872899610003515,53376.61277016 2025-07-31,05:56:40.000,212,10977564,13005,0,1753941399,12994.059347909999,40.872899610003515,53376.67565424 2025-07-31,05:56:41.000,212,10977559,12885,0,1753941400,12994.106502079994,40.90109613000095,53376.63373152 2025-07-31,05:56:42.000,212,10977585,12965,0,1753941401,12994.086293149994,40.91519438999967,53376.66866712001 2025-07-31,05:56:43.000,212,10977591,12605,0,1753941402,12994.086293149994,40.92224351999903,53376.59879592001 2025-07-31,05:56:44.000,212,10977620,12765,0,1753941403,12994.126711009994,40.96453830000246,53376.64071864001 2025-07-31,05:56:45.000,212,10977611,12925,0,1753941404,12994.146919939994,40.94339091000438,53376.647705760006 2025-07-31,05:56:46.000,212,10977563,12925,0,1753941405,12994.14018363,40.96453830000246,53376.647705760006 2025-07-31,05:56:47.000,212,10977579,13085,0,1753941406,12994.18060149,40.999783949999255,53376.65469288 2025-07-31,05:56:48.000,212,10977587,12965,0,1753941407,12994.15365624999,40.999783949999255,53376.64071864001 2025-07-31,05:56:49.000,212,10977594,12885,0,1753941408,12994.187337799995,41.01388220999797,53376.647705760006 2025-07-31,05:56:50.000,212,10977630,12765,0,1753941409,12994.19407410999,41.02798047000397,53376.696615600005 2025-07-31,05:56:51.000,212,10977582,12725,0,1753941410,12994.19407410999,41.03502960000333,53376.61277016 2025-07-31,05:56:52.000,212,10977614,12805,0,1753941411,12994.227755659995,41.042078730002686,53376.64071864001 2025-07-31,05:56:53.000,212,10977550,13165,0,1753941412,12994.227755659995,41.06322612000076,53376.66866712001 2025-07-31,05:56:54.000,212,10977592,12845,0,1753941413,12994.23449196999,41.06322612000076,53376.67565424 2025-07-31,05:56:55.000,212,10977557,13005,0,1753941414,12994.28164614,41.08437350999884,53376.647705760006 2025-07-31,05:56:56.000,212,10977597,13005,0,1753941415,12994.30185507,41.056176990001404,53376.68962848001 2025-07-31,05:56:57.000,212,10977580,12805,0,1753941416,12994.30185507,41.07027525000012,53376.68962848001 2025-07-31,05:56:58.000,212,10977591,12925,0,1753941417,12994.33553661999,41.08437350999884,53376.67565424 2025-07-31,05:56:59.000,212,10977573,12845,0,1753941418,12994.34227293,41.105520900004194,53376.67565424 2025-07-31,05:57:00.000,212,10977573,13125,0,1753941419,12994.36248186,41.11961916000291,53376.65469288 2025-07-31,05:57:01.000,212,10977605,12885,0,1753941420,12994.39616340999,41.13371742000163,53376.647705760006 2025-07-31,05:57:02.000,212,10977602,13005,0,1753941421,12994.42310865,41.14781568000035,53376.68962848001 2025-07-31,05:57:03.000,212,10977591,12925,0,1753941422,12994.42310865,41.176012199997786,53376.73853832001 2025-07-31,05:57:04.000,212,10977614,13045,0,1753941423,12994.45679019999,41.2042087200025,53376.7315512 2025-07-31,05:57:05.000,212,10977559,12885,0,1753941424,12994.48373544,41.19715959000314,53376.65469288 2025-07-31,05:57:06.000,212,10977575,12805,0,1753941425,12994.44331758,41.218306980001216,53376.70360272 2025-07-31,05:57:07.000,212,10977578,12965,0,1753941426,12994.497208059991,41.225356110000575,53376.696615600005 2025-07-31,05:57:08.000,212,10977561,12885,0,1753941427,12994.5241533,41.26060176000465,53376.71058984 2025-07-31,05:57:09.000,212,10977559,13045,0,1753941428,12994.50394437,41.25355262999801,53376.68962848001 2025-07-31,05:57:10.000,212,10977578,12845,0,1753941429,12994.5241533,41.281749150002724,53376.71058984 2025-07-31,05:57:11.000,212,10977614,13045,0,1753941430,12994.578043779991,41.288798280002084,53376.7315512 2025-07-31,05:57:12.000,212,10977599,12885,0,1753941431,12994.591516399996,41.30994567000016,53376.71058984 2025-07-31,05:57:13.000,212,10977622,12845,0,1753941432,12994.564571160001,41.31699479999952,53376.759499679996 2025-07-31,05:57:14.000,212,10977602,12765,0,1753941433,12994.564571160001,41.33109305999824,53376.73853832001 2025-07-31,05:57:15.000,212,10977597,13125,0,1753941434,12994.618461639991,41.34519132000423,53376.745525440005 2025-07-31,05:57:16.000,212,10977565,12925,0,1753941435,12994.631934259996,41.35928958000295,53376.8014224 2025-07-31,05:57:17.000,212,10977592,13005,0,1753941436,12994.618461639991,41.34519132000423,53376.815396640006 2025-07-31,05:57:18.000,212,10977606,12885,0,1753941437,12994.672352119997,41.338142190004874,53376.815396640006 2025-07-31,05:57:19.000,212,10977609,13125,0,1753941438,12994.699297359992,41.35928958000295,53376.78744816001 2025-07-31,05:57:20.000,212,10977619,13085,0,1753941439,12994.685824740001,41.35928958000295,53376.82937088 2025-07-31,05:57:21.000,212,10977591,12965,0,1753941440,12994.706033670001,41.38043697000103,53376.815396640006 2025-07-31,05:57:22.000,212,10977593,12845,0,1753941441,12994.712769979997,41.38748610000039,53376.82238376 2025-07-31,05:57:23.000,212,10977584,13005,0,1753941442,12994.712769979997,41.42273175000446,53376.84334512 2025-07-31,05:57:24.000,212,10977591,12685,0,1753941443,12994.712769979997,41.44387914000254,53376.85033224 2025-07-31,05:57:25.000,212,10977612,12925,0,1753941444,12994.766660460002,41.465026530000614,53376.82238376 2025-07-31,05:57:26.000,212,10977607,13005,0,1753941445,12994.766660460002,41.450928270001896,53376.88526784001 2025-07-31,05:57:27.000,212,10977595,12925,0,1753941446,12994.800342009992,41.52846870000212,53376.864306480005 2025-07-31,05:57:28.000,212,10977640,12965,0,1753941447,12994.773396769997,41.500272180004686,53376.88526784001 2025-07-31,05:57:29.000,212,10977620,12725,0,1753941448,12994.807078320002,41.500272180004686,53376.85731936001 2025-07-31,05:57:30.000,212,10977608,12925,0,1753941449,12994.800342009992,41.514370440003404,53376.89924208 2025-07-31,05:57:31.000,212,10977571,13125,0,1753941450,12994.840759869992,41.53551783000148,53376.8712936 2025-07-31,05:57:32.000,212,10977590,13005,0,1753941451,12994.793605699997,41.53551783000148,53376.913216320005 2025-07-31,05:57:33.000,212,10977577,13085,0,1753941452,12994.840759869992,41.57781261000491,53376.89924208 2025-07-31,05:57:34.000,212,10977610,13045,0,1753941453,12994.874441419997,41.58486174000427,53376.94815192 2025-07-31,05:57:35.000,212,10977597,12765,0,1753941454,12994.894650349997,41.59896000000299,53376.96911328 2025-07-31,05:57:36.000,212,10977605,12965,0,1753941455,12994.894650349997,41.59896000000299,53376.95513904001 2025-07-31,05:57:37.000,212,10977600,13045,0,1753941456,12994.860968799992,41.641254779999144,53376.97610040001 2025-07-31,05:57:38.000,212,10977619,12885,0,1753941457,12994.894650349997,41.60600913000235,53376.89924208 2025-07-31,05:57:39.000,212,10977618,12845,0,1753941458,12994.908122970002,41.6483039099985,53377.02501024001 2025-07-31,05:57:40.000,212,10977538,13085,0,1753941459,12994.914859279997,41.66945130000386,53376.95513904001 2025-07-31,05:57:41.000,212,10977576,12765,0,1753941460,12994.908122970002,41.676500430003216,53376.983087520006 2025-07-31,05:57:42.000,212,10977585,12805,0,1753941461,12994.914859279997,41.676500430003216,53376.95513904001 2025-07-31,05:57:43.000,212,10977648,12965,0,1753941462,12994.935068209998,41.73289346999809,53376.96911328 2025-07-31,05:57:44.000,212,10977636,12925,0,1753941463,12994.968749760003,41.71879520999937,53376.96911328 2025-07-31,05:57:45.000,212,10977600,13005,0,1753941464,12994.941804519993,41.7610899900028,53377.011036 2025-07-31,05:57:46.000,212,10977631,12885,0,1753941465,12994.995694999998,41.75404086000344,53376.94815192 2025-07-31,05:57:47.000,212,10977609,13085,0,1753941466,12994.988958690003,41.74699173000408,53377.02501024001 2025-07-31,05:57:48.000,212,10977593,12765,0,1753941467,12994.982222379993,41.76813912000216,53376.97610040001 2025-07-31,05:57:49.000,212,10977639,12485,0,1753941468,12994.995694999998,41.80338476999896,53376.97610040001 2025-07-31,05:57:50.000,212,10977644,12925,0,1753941469,12995.009167619988,41.77518825000152,53377.031997360005 2025-07-31,05:57:51.000,212,10977620,13045,0,1753941470,12995.002431309993,41.74699173000408,53376.99007464 2025-07-31,05:57:52.000,212,10977625,12965,0,1753941471,12995.056321789998,41.80338476999896,53377.05295872001 2025-07-31,05:57:53.000,212,10977599,12925,0,1753941472,12995.009167619988,41.7963356399996,53377.031997360005 2025-07-31,05:57:54.000,212,10977593,13205,0,1753941473,12995.042849169993,41.82453216000431,53377.02501024001 2025-07-31,05:57:55.000,212,10977627,13085,0,1753941474,12995.049585479988,41.80338476999896,53377.02501024001 2025-07-31,05:57:56.000,212,10977599,12925,0,1753941475,12995.076530719998,41.810433899998316,53377.02501024001 2025-07-31,05:57:57.000,212,10977604,12885,0,1753941476,12995.083267029993,41.78928651000024,53376.99706176 2025-07-31,05:57:58.000,212,10977591,13045,0,1753941477,12995.069794409988,41.80338476999896,53377.05295872001 2025-07-31,05:57:59.000,212,10977606,13085,0,1753941478,12995.110212269989,41.7963356399996,53377.080907200005 2025-07-31,05:58:00.000,212,10977586,12765,0,1753941479,12995.110212269989,41.810433899998316,53377.02501024001 2025-07-31,05:58:01.000,212,10977620,12925,0,1753941480,12995.130421199989,41.83158129000367,53377.07392008001 2025-07-31,05:58:02.000,212,10977589,13005,0,1753941481,12995.137157509998,41.83863042000303,53377.06693296 2025-07-31,05:58:03.000,212,10977656,12805,0,1753941482,12995.157366439998,41.83158129000367,53377.1158428 2025-07-31,05:58:04.000,212,10977602,13125,0,1753941483,12995.143893819994,41.82453216000431,53377.08789432 2025-07-31,05:58:05.000,212,10977611,12605,0,1753941484,12995.177575369999,41.80338476999896,53377.10885568 2025-07-31,05:58:06.000,212,10977660,12765,0,1753941485,12995.197784299999,41.817483029997675,53377.080907200005 2025-07-31,05:58:07.000,212,10977611,12725,0,1753941486,12995.184311679994,41.83158129000367,53377.150778400006 2025-07-31,05:58:08.000,212,10977641,13165,0,1753941487,12995.191047989989,41.82453216000431,53377.10186856001 2025-07-31,05:58:09.000,212,10977604,12925,0,1753941488,12995.204520609994,41.83863042000303,53377.129817040004 2025-07-31,05:58:10.000,212,10977596,12965,0,1753941489,12995.238202159999,41.817483029997675,53377.129817040004 2025-07-31,05:58:11.000,212,10977587,13125,0,1753941490,12995.265147399994,41.84567955000239,53377.150778400006 2025-07-31,05:58:12.000,212,10977620,13085,0,1753941491,12995.265147399994,41.83158129000367,53377.16475264 2025-07-31,05:58:13.000,212,10977615,12765,0,1753941492,12995.258411089999,41.88092519999918,53377.14379128001 2025-07-31,05:58:14.000,212,10977624,12725,0,1753941493,12995.298828949999,41.873876069999824,53377.185714 2025-07-31,05:58:15.000,212,10977560,12805,0,1753941494,12995.27188370999,41.83863042000303,53377.12282992001 2025-07-31,05:58:16.000,212,10977614,12965,0,1753941495,12995.278620019999,41.84567955000239,53377.15776552 2025-07-31,05:58:17.000,212,10977590,12765,0,1753941496,12995.265147399994,41.83158129000367,53377.20667536 2025-07-31,05:58:18.000,212,10977587,12965,0,1753941497,12995.29209263999,41.83158129000367,53377.150778400006 2025-07-31,05:58:19.000,212,10977618,13085,0,1753941498,12995.25167477999,41.82453216000431,53377.15776552 2025-07-31,05:58:20.000,212,10977620,12765,0,1753941499,12995.224729539994,41.83863042000303,53377.150778400006 2025-07-31,05:58:21.000,212,10977643,12925,0,1753941500,12995.25167477999,41.810433899998316,53377.10885568 2025-07-31,05:58:22.000,212,10977594,13045,0,1753941501,12995.244938469994,41.83158129000367,53377.13680416 2025-07-31,05:58:23.000,212,10977586,12885,0,1753941502,12995.278620019999,41.82453216000431,53377.16475264 2025-07-31,05:58:24.000,212,10977616,13125,0,1753941503,12995.258411089999,41.84567955000239,53377.19270112001 2025-07-31,05:58:25.000,212,10977581,13165,0,1753941504,12995.29209263999,41.817483029997675,53377.150778400006 2025-07-31,05:58:26.000,212,10977603,12725,0,1753941505,12995.29209263999,41.83158129000367,53377.185714 2025-07-31,05:58:27.000,212,10977606,13125,0,1753941506,12995.305565259994,41.83158129000367,53377.16475264 2025-07-31,05:58:28.000,212,10977621,12805,0,1753941507,12995.305565259994,41.810433899998316,53377.14379128001 2025-07-31,05:58:29.000,212,10977614,13005,0,1753941508,12995.29209263999,41.817483029997675,53377.17872688 2025-07-31,05:58:30.000,212,10977602,13165,0,1753941509,12995.285356329994,41.83158129000367,53377.12282992001 2025-07-31,05:58:31.000,212,10977610,12685,0,1753941510,12995.29209263999,41.84567955000239,53377.129817040004 2025-07-31,05:58:32.000,212,10977654,12765,0,1753941511,12995.265147399994,41.82453216000431,53377.14379128001 2025-07-31,05:58:33.000,212,10977629,13165,0,1753941512,12995.25167477999,41.817483029997675,53377.15776552 2025-07-31,05:58:34.000,212,10977603,12725,0,1753941513,12995.25167477999,41.852728680001746,53377.13680416 2025-07-31,05:58:35.000,212,10977644,12765,0,1753941514,12995.244938469994,41.810433899998316,53377.17173976001 2025-07-31,05:58:36.000,212,10977647,13005,0,1753941515,12995.224729539994,41.810433899998316,53377.22064960001 2025-07-31,05:58:37.000,212,10977624,13045,0,1753941516,12995.244938469994,41.83158129000367,53377.19270112001 2025-07-31,05:58:38.000,212,10977621,12845,0,1753941517,12995.191047989989,41.83158129000367,53377.16475264 2025-07-31,05:58:39.000,212,10977586,12925,0,1753941518,12995.211256919989,41.852728680001746,53377.19270112001 2025-07-31,05:58:40.000,212,10977639,12925,0,1753941519,12995.170839059989,41.82453216000431,53377.185714 2025-07-31,05:58:41.000,212,10977615,12805,0,1753941520,12995.191047989989,41.852728680001746,53377.20667536 2025-07-31,05:58:42.000,212,10977622,12725,0,1753941521,12995.191047989989,41.84567955000239,53377.16475264 2025-07-31,05:58:43.000,212,10977636,12605,0,1753941522,12995.022640239993,41.78928651000024,53377.02501024001 2025-07-31,05:58:44.000,212,10977649,12965,0,1753941523,12995.157366439998,41.84567955000239,53377.22064960001 2025-07-31,05:58:45.000,212,10977622,12765,0,1753941524,12995.123684889993,41.859777810001106,53377.20667536 2025-07-31,05:58:46.000,212,10977601,12965,0,1753941525,12995.110212269989,41.84567955000239,53377.199688240005 2025-07-31,05:58:47.000,212,10977602,12885,0,1753941526,12995.083267029993,41.859777810001106,53377.185714 2025-07-31,05:58:48.000,212,10977580,13205,0,1753941527,12995.083267029993,41.88092519999918,53377.24161096001 2025-07-31,05:58:49.000,212,10977597,12765,0,1753941528,12995.083267029993,41.88092519999918,53377.19270112001 2025-07-31,05:58:50.000,212,10977628,12845,0,1753941529,12995.063058099993,41.88092519999918,53377.17173976001 2025-07-31,05:58:51.000,212,10977644,12965,0,1753941530,12995.042849169993,41.8950234599979,53377.22064960001 2025-07-31,05:58:52.000,212,10977637,13045,0,1753941531,12995.036112859998,41.866826940000465,53377.185714 2025-07-31,05:58:53.000,212,10977623,12885,0,1753941532,12995.042849169993,41.88092519999918,53377.199688240005 2025-07-31,05:58:54.000,212,10977648,13045,0,1753941533,12995.009167619988,41.8950234599979,53377.15776552 2025-07-31,05:58:55.000,212,10977625,12685,0,1753941534,12995.036112859998,41.909121720003895,53377.17173976001 2025-07-31,05:58:56.000,212,10977592,12525,0,1753941535,12995.009167619988,41.909121720003895,53377.20667536 2025-07-31,05:58:57.000,212,10977621,12885,0,1753941536,12994.995694999998,41.8950234599979,53377.17872688 2025-07-31,05:58:58.000,212,10977628,12685,0,1753941537,12994.982222379993,41.866826940000465,53377.17872688 2025-07-31,05:58:59.000,212,10977603,12885,0,1753941538,12994.962013449993,41.873876069999824,53377.150778400006 2025-07-31,05:59:00.000,212,10977605,12965,0,1753941539,12994.982222379993,41.88092519999918,53377.21366248 2025-07-31,05:59:01.000,212,10977641,12765,0,1753941540,12994.962013449993,41.88797432999854,53377.19270112001 2025-07-31,05:59:02.000,212,10977603,12965,0,1753941541,12994.962013449993,41.88797432999854,53377.15776552 2025-07-31,05:59:03.000,212,10977655,13085,0,1753941542,12994.955277139998,41.8950234599979,53377.17872688 2025-07-31,05:59:04.000,212,10977631,13005,0,1753941543,12994.988958690003,41.909121720003895,53377.15776552 2025-07-31,05:59:05.000,212,10977659,12925,0,1753941544,12994.955277139998,41.923219980002614,53377.19270112001 2025-07-31,05:59:06.000,212,10977640,12765,0,1753941545,12994.968749760003,41.916170850003255,53377.129817040004 2025-07-31,05:59:07.000,212,10977607,12925,0,1753941546,12994.955277139998,41.902072590004536,53377.19270112001 2025-07-31,05:59:08.000,212,10977651,12965,0,1753941547,12994.968749760003,41.923219980002614,53377.14379128001 2025-07-31,05:59:09.000,212,10977611,12885,0,1753941548,12994.962013449993,41.93731824000133,53377.150778400006 2025-07-31,05:59:10.000,212,10977615,12725,0,1753941549,12994.955277139998,41.916170850003255,53377.16475264 2025-07-31,05:59:11.000,212,10977656,12605,0,1753941550,12994.928331900002,41.95141650000005,53377.14379128001 2025-07-31,05:59:12.000,212,10977618,13085,0,1753941551,12994.935068209998,41.95141650000005,53377.14379128001 2025-07-31,05:59:13.000,212,10977577,12925,0,1753941552,12994.955277139998,41.96551475999877,53377.19270112001 2025-07-31,05:59:14.000,212,10977596,12645,0,1753941553,12994.955277139998,41.97256388999813,53377.13680416 2025-07-31,05:59:15.000,212,10977607,13005,0,1753941554,12994.928331900002,41.95846562999941,53377.150778400006 2025-07-31,05:59:16.000,212,10977591,12725,0,1753941555,12994.928331900002,41.95846562999941,53377.129817040004 2025-07-31,05:59:17.000,212,10977616,13245,0,1753941556,12994.921595589993,41.98666215000412,53377.129817040004 2025-07-31,05:59:18.000,212,10977597,12765,0,1753941557,12994.948540830002,41.97961302000476,53377.17173976001 2025-07-31,05:59:19.000,212,10977608,12765,0,1753941558,12994.975486069998,41.99371128000348,53377.14379128001 2025-07-31,05:59:20.000,212,10977587,12965,0,1753941559,12994.982222379993,41.96551475999877,53377.16475264 2025-07-31,05:59:21.000,212,10977636,12885,0,1753941560,12994.988958690003,41.97961302000476,53377.150778400006 2025-07-31,05:59:22.000,212,10977600,12805,0,1753941561,12994.982222379993,41.97961302000476,53377.16475264 2025-07-31,05:59:23.000,212,10977616,12885,0,1753941562,12995.009167619988,41.98666215000412,53377.16475264 2025-07-31,05:59:24.000,212,10977583,12765,0,1753941563,12995.029376549988,41.99371128000348,53377.17173976001 2025-07-31,05:59:25.000,212,10977635,12765,0,1753941564,12994.995694999998,42.02190780000092,53377.17872688 2025-07-31,05:59:26.000,212,10977579,13045,0,1753941565,12994.988958690003,41.99371128000348,53377.150778400006 2025-07-31,05:59:27.000,212,10977585,12885,0,1753941566,12995.015903929998,42.0078095400022,53377.15776552 2025-07-31,05:59:28.000,212,10977588,12765,0,1753941567,12995.015903929998,42.02190780000092,53377.13680416 2025-07-31,05:59:29.000,212,10977613,12925,0,1753941568,12995.002431309993,42.02190780000092,53377.17173976001 2025-07-31,05:59:30.000,212,10977595,12805,0,1753941569,12995.036112859998,42.00076041000284,53377.150778400006 2025-07-31,05:59:31.000,212,10977636,12925,0,1753941570,12995.049585479988,41.99371128000348,53377.19270112001 2025-07-31,05:59:32.000,212,10977592,12885,0,1753941571,12995.022640239993,42.036006059999636,53377.19270112001 2025-07-31,05:59:33.000,212,10977600,12925,0,1753941572,12995.022640239993,42.02190780000092,53377.19270112001 2025-07-31,05:59:34.000,212,10977617,12965,0,1753941573,12995.015903929998,42.01485867000156,53377.22763672 2025-07-31,05:59:35.000,212,10977614,12765,0,1753941574,12995.063058099993,42.02895693000028,53377.248598080005 2025-07-31,05:59:36.000,212,10977623,12765,0,1753941575,12995.049585479988,42.043055189998995,53377.16475264 2025-07-31,05:59:37.000,212,10977603,12765,0,1753941576,12995.036112859998,42.01485867000156,53377.23462384 2025-07-31,05:59:38.000,212,10977622,12605,0,1753941577,12995.063058099993,42.05715344999771,53377.23462384 2025-07-31,05:59:39.000,212,10977613,12885,0,1753941578,12995.069794409988,42.043055189998995,53377.19270112001 2025-07-31,05:59:40.000,212,10977586,13205,0,1753941579,12995.116948579998,42.05715344999771,53377.20667536 2025-07-31,05:59:41.000,212,10977603,12765,0,1753941580,12995.103475959993,42.043055189998995,53377.17872688 2025-07-31,05:59:42.000,212,10977575,12725,0,1753941581,12995.110212269989,42.05715344999771,53377.20667536 2025-07-31,05:59:43.000,212,10977570,13245,0,1753941582,12995.123684889993,42.06420258000435,53377.20667536 2025-07-31,05:59:44.000,212,10977599,12805,0,1753941583,12995.116948579998,42.043055189998995,53377.22763672 2025-07-31,05:59:45.000,212,10977589,12765,0,1753941584,12995.130421199989,42.06420258000435,53377.20667536 2025-07-31,05:59:46.000,212,10977594,12885,0,1753941585,12995.143893819994,42.06420258000435,53377.199688240005 2025-07-31,05:59:47.000,212,10977617,13005,0,1753941586,12995.157366439998,42.06420258000435,53377.248598080005 2025-07-31,05:59:48.000,212,10977613,12805,0,1753941587,12995.130421199989,42.06420258000435,53377.20667536 2025-07-31,05:59:49.000,212,10977566,12925,0,1753941588,12995.143893819994,42.05715344999771,53377.199688240005 2025-07-31,05:59:50.000,212,10977576,13085,0,1753941589,12995.164102749994,42.043055189998995,53377.22064960001 2025-07-31,05:59:51.000,212,10977512,13125,0,1753941590,12995.177575369999,42.07830084000307,53377.17872688 2025-07-31,05:59:52.000,212,10977520,12765,0,1753941591,12995.177575369999,42.07125171000371,53377.19270112001 2025-07-31,05:59:53.000,212,10977591,12925,0,1753941592,12995.170839059989,42.043055189998995,53377.20667536 2025-07-31,05:59:54.000,212,10977573,12925,0,1753941593,12995.177575369999,42.02895693000028,53377.199688240005 2025-07-31,05:59:55.000,212,10977546,12925,0,1753941594,12995.197784299999,42.043055189998995,53377.15776552 2025-07-31,05:59:56.000,212,10977571,13045,0,1753941595,12995.157366439998,42.05715344999771,53377.15776552 2025-07-31,05:59:57.000,212,10977584,12765,0,1753941596,12995.164102749994,42.07125171000371,53377.20667536 2025-07-31,05:59:58.000,212,10977598,12925,0,1753941597,12995.170839059989,42.07830084000307,53377.20667536 2025-07-31,05:59:59.000,212,10977587,12965,0,1753941598,12995.170839059989,42.05715344999771,53377.19270112001 2025-07-31,06:00:00.000,212,10977556,12765,0,1753941599,12995.170839059989,42.043055189998995,53377.24161096001 2025-07-31,06:00:01.000,212,10977539,12845,0,1753941600,12995.157366439998,42.05715344999771,53377.15776552 2025-07-31,06:00:02.000,212,10977549,12845,0,1753941601,12995.164102749994,42.06420258000435,53377.22064960001 2025-07-31,06:00:03.000,212,10977562,12845,0,1753941602,12995.170839059989,42.043055189998995,53377.21366248 2025-07-31,06:00:04.000,212,10977565,12765,0,1753941603,12995.204520609994,42.05715344999771,53377.17872688 2025-07-31,06:00:05.000,212,10977569,12925,0,1753941604,12995.164102749994,42.07830084000307,53377.17872688 2025-07-31,06:00:06.000,212,10977595,12965,0,1753941605,12995.191047989989,42.05715344999771,53377.13680416 2025-07-31,06:00:07.000,212,10977585,12925,0,1753941606,12995.184311679994,42.05715344999771,53377.19270112001 2025-07-31,06:00:08.000,212,10977575,12765,0,1753941607,12995.184311679994,42.07125171000371,53377.150778400006 2025-07-31,06:00:09.000,212,10977568,12925,0,1753941608,12995.184311679994,42.092399100001785,53377.13680416 2025-07-31,06:00:10.000,212,10977548,12925,0,1753941609,12995.217993229999,42.085349970002426,53377.14379128001 2025-07-31,06:00:11.000,212,10977537,12845,0,1753941610,12995.170839059989,42.06420258000435,53377.12282992001 2025-07-31,06:00:12.000,212,10977570,12805,0,1753941611,12995.170839059989,42.05715344999771,53377.14379128001 2025-07-31,06:00:13.000,212,10977528,12725,0,1753941612,12995.224729539994,42.036006059999636,53377.1158428 2025-07-31,06:00:14.000,212,10977558,13005,0,1753941613,12995.204520609994,42.06420258000435,53377.13680416 2025-07-31,06:00:15.000,212,10977533,12885,0,1753941614,12995.204520609994,42.036006059999636,53377.12282992001 2025-07-31,06:00:16.000,212,10977529,12885,0,1753941615,12995.211256919989,42.06420258000435,53377.129817040004 2025-07-31,06:00:17.000,212,10977603,12965,0,1753941616,12995.238202159999,42.06420258000435,53377.1158428 2025-07-31,06:00:18.000,212,10977595,12965,0,1753941617,12995.258411089999,42.0078095400022,53377.1158428 2025-07-31,06:00:19.000,212,10977582,12805,0,1753941618,12995.265147399994,42.0078095400022,53377.13680416 2025-07-31,06:00:20.000,212,10977573,12965,0,1753941619,12995.29209263999,42.0078095400022,53377.129817040004 2025-07-31,06:00:21.000,212,10977588,12885,0,1753941620,12995.244938469994,41.98666215000412,53377.12282992001 2025-07-31,06:00:22.000,212,10977492,12965,0,1753941621,12995.298828949999,41.99371128000348,53377.08789432 2025-07-31,06:00:23.000,212,10977553,12925,0,1753941622,12995.29209263999,41.97961302000476,53377.14379128001 2025-07-31,06:00:24.000,212,10977570,12925,0,1753941623,12995.325774189994,41.97256388999813,53377.1158428 2025-07-31,06:00:25.000,212,10977600,12685,0,1753941624,12995.31230156999,41.97256388999813,53377.08789432 2025-07-31,06:00:26.000,212,10977577,13045,0,1753941625,12995.285356329994,41.97256388999813,53377.1158428 2025-07-31,06:00:27.000,212,10977566,12965,0,1753941626,12995.319037879999,41.99371128000348,53377.08789432 2025-07-31,06:00:28.000,212,10977616,13285,0,1753941627,12995.31230156999,41.95846562999941,53377.06693296 2025-07-31,06:00:29.000,212,10977552,13285,0,1753941628,12995.325774189994,41.95141650000005,53377.080907200005 2025-07-31,06:00:30.000,212,10977605,12845,0,1753941629,12995.33251049999,41.93026911000197,53377.08789432 2025-07-31,06:00:31.000,212,10977584,12845,0,1753941630,12995.35271942999,41.95846562999941,53377.1158428 2025-07-31,06:00:32.000,212,10977552,12885,0,1753941631,12995.37292835999,41.95141650000005,53377.01802312 2025-07-31,06:00:33.000,212,10977610,12885,0,1753941632,12995.35271942999,41.93731824000133,53377.02501024001 2025-07-31,06:00:34.000,212,10977593,12925,0,1753941633,12995.35945574,41.902072590004536,53377.03898448 2025-07-31,06:00:35.000,212,10977597,12805,0,1753941634,12995.366192049994,41.8950234599979,53377.031997360005 2025-07-31,06:00:36.000,212,10977583,12965,0,1753941635,12995.37292835999,41.88797432999854,53376.99706176 2025-07-31,06:00:37.000,212,10977633,12925,0,1753941636,12995.366192049994,41.916170850003255,53376.94815192 2025-07-31,06:00:38.000,212,10977561,12685,0,1753941637,12995.43355514999,41.873876069999824,53377.01802312 2025-07-31,06:00:39.000,212,10977606,12845,0,1753941638,12995.37292835999,41.88092519999918,53377.011036 2025-07-31,06:00:40.000,212,10977609,13125,0,1753941639,12995.37966467,41.916170850003255,53377.01802312 2025-07-31,06:00:41.000,212,10977611,12845,0,1753941640,12995.406609909995,41.859777810001106,53376.99007464 2025-07-31,06:00:42.000,212,10977604,12765,0,1753941641,12995.39313728999,41.859777810001106,53376.9411648 2025-07-31,06:00:43.000,212,10977594,12885,0,1753941642,12995.426818839995,41.873876069999824,53376.9411648 2025-07-31,06:00:44.000,212,10977560,13045,0,1753941643,12995.43355514999,41.84567955000239,53376.9411648 2025-07-31,06:00:45.000,212,10977559,12765,0,1753941644,12995.42008253,41.83158129000367,53376.96911328 2025-07-31,06:00:46.000,212,10977557,13125,0,1753941645,12995.3998736,41.84567955000239,53376.93417768001 2025-07-31,06:00:47.000,212,10977605,12805,0,1753941646,12995.41334621999,41.852728680001746,53376.94815192 2025-07-31,06:00:48.000,212,10977591,12925,0,1753941647,12995.43355514999,41.84567955000239,53376.95513904001 2025-07-31,06:00:49.000,212,10977625,12965,0,1753941648,12995.467236699995,41.82453216000431,53376.97610040001 2025-07-31,06:00:50.000,212,10977573,12925,0,1753941649,12995.44029146,41.83863042000303,53376.962126160004 2025-07-31,06:00:51.000,212,10977588,13045,0,1753941650,12995.467236699995,41.83863042000303,53376.99706176 2025-07-31,06:00:52.000,212,10977592,12925,0,1753941651,12995.43355514999,41.83863042000303,53376.9411648 2025-07-31,06:00:53.000,212,10977555,12965,0,1753941652,12995.43355514999,41.83863042000303,53376.962126160004 2025-07-31,06:00:54.000,212,10977625,12965,0,1753941653,12995.42008253,41.83158129000367,53376.94815192 2025-07-31,06:00:55.000,212,10977564,12965,0,1753941654,12995.44029146,41.83158129000367,53376.913216320005 2025-07-31,06:00:56.000,212,10977562,13045,0,1753941655,12995.45376407999,41.852728680001746,53376.927190559996 2025-07-31,06:00:57.000,212,10977598,12925,0,1753941656,12995.46050039,41.83863042000303,53376.89225496 2025-07-31,06:00:58.000,212,10977549,12965,0,1753941657,12995.406609909995,41.852728680001746,53376.85731936001 2025-07-31,06:00:59.000,212,10977614,13365,0,1753941658,12995.447027769995,41.83863042000303,53376.85033224 2025-07-31,06:01:00.000,212,10977595,13245,0,1753941659,12995.41334621999,41.873876069999824,53376.85731936001 2025-07-31,06:01:01.000,212,10977582,12765,0,1753941660,12995.45376407999,41.84567955000239,53376.913216320005 2025-07-31,06:01:02.000,212,10977612,13125,0,1753941661,12995.406609909995,41.83158129000367,53376.90622920001 2025-07-31,06:01:03.000,212,10977596,13285,0,1753941662,12995.426818839995,41.817483029997675,53376.8712936 2025-07-31,06:01:04.000,212,10977634,13125,0,1753941663,12995.467236699995,41.80338476999896,53376.85731936001 2025-07-31,06:01:05.000,212,10977553,12845,0,1753941664,12995.45376407999,41.83158129000367,53376.87828072 2025-07-31,06:01:06.000,212,10977512,12885,0,1753941665,12995.47397300999,41.810433899998316,53376.89924208 2025-07-31,06:01:07.000,212,10977521,12605,0,1753941666,12995.467236699995,41.83863042000303,53376.8712936 2025-07-31,06:01:08.000,212,10977564,12925,0,1753941667,12995.50091825,41.817483029997675,53376.864306480005 2025-07-31,06:01:09.000,212,10977595,12965,0,1753941668,12995.49418193999,41.866826940000465,53376.89924208 2025-07-31,06:01:10.000,212,10977583,12645,0,1753941669,12995.527863489995,41.88092519999918,53376.90622920001 2025-07-31,06:01:11.000,212,10977643,12925,0,1753941670,12995.52112718,41.88092519999918,53376.927190559996 2025-07-31,06:01:12.000,212,10977610,12925,0,1753941671,12995.51439086999,41.8950234599979,53376.913216320005 2025-07-31,06:01:13.000,212,10977586,12805,0,1753941672,12995.548072419995,41.88092519999918,53376.90622920001 2025-07-31,06:01:14.000,212,10977507,12965,0,1753941673,12995.527863489995,41.88797432999854,53376.90622920001 2025-07-31,06:01:15.000,212,10977578,13045,0,1753941674,12995.54133611,41.873876069999824,53376.913216320005 2025-07-31,06:01:16.000,212,10977544,12925,0,1753941675,12995.548072419995,41.902072590004536,53376.95513904001 2025-07-31,06:01:17.000,212,10977585,13005,0,1753941676,12995.56154504,41.88092519999918,53376.92020344 2025-07-31,06:01:18.000,212,10977560,12685,0,1753941677,12995.55480872999,41.909121720003895,53376.9411648 2025-07-31,06:01:19.000,212,10977537,12605,0,1753941678,12995.57501765999,41.923219980002614,53376.94815192 2025-07-31,06:01:20.000,212,10977555,12765,0,1753941679,12995.55480872999,41.93026911000197,53376.95513904001 2025-07-31,06:01:21.000,212,10977548,12565,0,1753941680,12995.56154504,41.923219980002614,53376.93417768001 2025-07-31,06:01:22.000,212,10977549,12965,0,1753941681,12995.59522658999,41.93731824000133,53377.00404888001 2025-07-31,06:01:23.000,212,10977584,12965,0,1753941682,12995.56154504,41.94436737000069,53376.96911328 2025-07-31,06:01:24.000,212,10977548,12845,0,1753941683,12995.55480872999,41.93731824000133,53376.962126160004 2025-07-31,06:01:25.000,212,10977624,13045,0,1753941684,12995.57501765999,41.99371128000348,53376.92020344 2025-07-31,06:01:26.000,212,10977586,12805,0,1753941685,12995.61543551999,41.97256388999813,53376.962126160004 2025-07-31,06:01:27.000,212,10977535,12805,0,1753941686,12995.55480872999,41.95846562999941,53376.96911328 2025-07-31,06:01:28.000,212,10977548,13005,0,1753941687,12995.57501765999,41.95846562999941,53376.983087520006 2025-07-31,06:01:29.000,212,10977573,12885,0,1753941688,12995.568281349995,41.97256388999813,53376.99007464 2025-07-31,06:01:30.000,212,10977604,12845,0,1753941689,12995.6019629,41.96551475999877,53376.99706176 2025-07-31,06:01:31.000,212,10977562,13125,0,1753941690,12995.59522658999,41.98666215000412,53376.983087520006 2025-07-31,06:01:32.000,212,10977601,13005,0,1753941691,12995.6019629,41.99371128000348,53376.962126160004 2025-07-31,06:01:33.000,212,10977591,13085,0,1753941692,12995.58175397,42.01485867000156,53376.93417768001 2025-07-31,06:01:34.000,212,10977606,12965,0,1753941693,12995.548072419995,42.00076041000284,53376.962126160004 2025-07-31,06:01:35.000,212,10977590,13045,0,1753941694,12995.588490279995,42.02895693000028,53376.97610040001 2025-07-31,06:01:36.000,212,10977595,12805,0,1753941695,12995.6019629,42.043055189998995,53376.94815192 2025-07-31,06:01:37.000,212,10977635,12845,0,1753941696,12995.62217183,42.036006059999636,53376.92020344 2025-07-31,06:01:38.000,212,10977627,12925,0,1753941697,12995.61543551999,42.05715344999771,53376.92020344 2025-07-31,06:01:39.000,212,10977594,12925,0,1753941698,12995.62217183,42.02190780000092,53376.927190559996 2025-07-31,06:01:40.000,212,10977599,12925,0,1753941699,12995.62217183,42.036006059999636,53376.96911328 2025-07-31,06:01:41.000,212,10977600,12725,0,1753941700,12995.62217183,42.036006059999636,53376.94815192 2025-07-31,06:01:42.000,212,10977592,13205,0,1753941701,12995.63564444999,42.036006059999636,53376.913216320005 2025-07-31,06:01:43.000,212,10977578,13205,0,1753941702,12995.669325999996,42.02895693000028,53376.92020344 2025-07-31,06:01:44.000,212,10977597,12925,0,1753941703,12995.68279862,42.036006059999636,53377.00404888001 2025-07-31,06:01:45.000,212,10977594,12885,0,1753941704,12995.66258969,42.05715344999771,53377.00404888001 2025-07-31,06:01:46.000,212,10977574,12925,0,1753941705,12995.67606230999,42.06420258000435,53376.99007464 2025-07-31,06:01:47.000,212,10977623,13165,0,1753941706,12995.669325999996,42.05715344999771,53376.983087520006 2025-07-31,06:01:48.000,212,10977622,12965,0,1753941707,12995.689534929996,42.043055189998995,53377.011036 2025-07-31,06:01:49.000,212,10977584,13165,0,1753941708,12995.68279862,42.02895693000028,53376.99706176 2025-07-31,06:01:50.000,212,10977612,12845,0,1753941709,12995.63564444999,42.05715344999771,53376.983087520006 2025-07-31,06:01:51.000,212,10977599,13045,0,1753941710,12995.64238076,42.043055189998995,53376.99007464 2025-07-31,06:01:52.000,212,10977572,12925,0,1753941711,12995.63564444999,42.02895693000028,53377.00404888001 2025-07-31,06:01:53.000,212,10977567,12645,0,1753941712,12995.649117069996,42.050104319998354,53376.962126160004 2025-07-31,06:01:54.000,212,10977601,13165,0,1753941713,12995.66258969,42.050104319998354,53376.93417768001 2025-07-31,06:01:55.000,212,10977611,13045,0,1753941714,12995.669325999996,42.01485867000156,53376.95513904001 2025-07-31,06:01:56.000,212,10977585,13045,0,1753941715,12995.689534929996,42.02190780000092,53376.962126160004 2025-07-31,06:01:57.000,212,10977565,12805,0,1753941716,12995.70300755,42.036006059999636,53376.97610040001 2025-07-31,06:01:58.000,212,10977632,13045,0,1753941717,12995.68279862,42.036006059999636,53376.8712936 2025-07-31,06:01:59.000,212,10977579,13045,0,1753941718,12995.72321648,42.02190780000092,53376.927190559996 2025-07-31,06:02:00.000,212,10977599,12965,0,1753941719,12995.69627123999,42.02895693000028,53376.962126160004 2025-07-31,06:02:01.000,212,10977589,13045,0,1753941720,12995.716480169991,42.02895693000028,53376.93417768001 2025-07-31,06:02:02.000,212,10977603,12965,0,1753941721,12995.689534929996,42.036006059999636,53376.96911328 2025-07-31,06:02:03.000,212,10977605,12965,0,1753941722,12995.69627123999,42.043055189998995,53376.99007464 2025-07-31,06:02:04.000,212,10977593,12885,0,1753941723,12995.709743859996,42.0078095400022,53376.962126160004 2025-07-31,06:02:05.000,212,10977567,13005,0,1753941724,12995.736689099991,41.98666215000412,53376.97610040001 2025-07-31,06:02:06.000,212,10977638,12965,0,1753941725,12995.709743859996,41.95846562999941,53376.983087520006 2025-07-31,06:02:07.000,212,10977607,12765,0,1753941726,12995.74342541,41.99371128000348,53376.9411648 2025-07-31,06:02:08.000,212,10977592,12925,0,1753941727,12995.777106959991,41.95141650000005,53376.90622920001 2025-07-31,06:02:09.000,212,10977640,12965,0,1753941728,12995.783843270001,41.97961302000476,53376.962126160004 2025-07-31,06:02:10.000,212,10977581,12885,0,1753941729,12995.777106959991,41.923219980002614,53376.983087520006 2025-07-31,06:02:11.000,212,10977572,12885,0,1753941730,12995.804052200001,41.909121720003895,53376.97610040001 2025-07-31,06:02:12.000,212,10977567,13205,0,1753941731,12995.750161719996,41.902072590004536,53376.89225496 2025-07-31,06:02:13.000,212,10977645,12925,0,1753941732,12995.817524819991,41.916170850003255,53376.95513904001 2025-07-31,06:02:14.000,212,10977590,12965,0,1753941733,12995.837733749991,41.909121720003895,53376.962126160004 2025-07-31,06:02:15.000,212,10977645,12845,0,1753941734,12995.810788509996,41.909121720003895,53376.92020344 2025-07-31,06:02:16.000,212,10977625,12645,0,1753941735,12995.817524819991,41.873876069999824,53376.94815192 2025-07-31,06:02:17.000,212,10977645,13005,0,1753941736,12995.790579579996,41.873876069999824,53376.983087520006 2025-07-31,06:02:18.000,212,10977567,12845,0,1753941737,12995.830997439996,41.88797432999854,53376.90622920001 2025-07-31,06:02:19.000,212,10977587,12965,0,1753941738,12995.824261130001,41.852728680001746,53376.927190559996 2025-07-31,06:02:20.000,212,10977609,12925,0,1753941739,12995.824261130001,41.873876069999824,53376.927190559996 2025-07-31,06:02:21.000,212,10977609,13005,0,1753941740,12995.844470060001,41.83863042000303,53376.927190559996 2025-07-31,06:02:22.000,212,10977588,13045,0,1753941741,12995.864678990001,41.83158129000367,53376.93417768001 2025-07-31,06:02:23.000,212,10977580,12845,0,1753941742,12995.857942679992,41.810433899998316,53376.89924208 2025-07-31,06:02:24.000,212,10977586,12965,0,1753941743,12995.837733749991,41.82453216000431,53376.92020344 2025-07-31,06:02:25.000,212,10977626,13045,0,1753941744,12995.851206369996,41.810433899998316,53376.92020344 2025-07-31,06:02:26.000,212,10977628,13205,0,1753941745,12995.878151609992,41.75404086000344,53376.927190559996 2025-07-31,06:02:27.000,212,10977594,12965,0,1753941746,12995.851206369996,41.7610899900028,53376.927190559996 2025-07-31,06:02:28.000,212,10977546,13005,0,1753941747,12995.864678990001,41.7610899900028,53376.89924208 2025-07-31,06:02:29.000,212,10977636,12805,0,1753941748,12995.844470060001,41.71174608000001,53376.89924208 2025-07-31,06:02:30.000,212,10977604,12685,0,1753941749,12995.837733749991,41.70469695000065,53376.89924208 2025-07-31,06:02:31.000,212,10977591,12965,0,1753941750,12995.851206369996,41.70469695000065,53376.87828072 2025-07-31,06:02:32.000,212,10977597,12685,0,1753941751,12995.844470060001,41.690598690001934,53376.89225496 2025-07-31,06:02:33.000,212,10977626,12925,0,1753941752,12995.878151609992,41.6624021700045,53376.85033224 2025-07-31,06:02:34.000,212,10977611,12885,0,1753941753,12995.878151609992,41.66945130000386,53376.85033224 2025-07-31,06:02:35.000,212,10977593,12725,0,1753941754,12995.871415299996,41.66945130000386,53376.90622920001 2025-07-31,06:02:36.000,212,10977619,12765,0,1753941755,12995.891624229997,41.69764782000129,53376.87828072 2025-07-31,06:02:37.000,212,10977568,12965,0,1753941756,12995.898360539992,41.6483039099985,53376.815396640006 2025-07-31,06:02:38.000,212,10977589,13165,0,1753941757,12995.911833159997,41.627156520000426,53376.87828072 2025-07-31,06:02:39.000,212,10977626,12685,0,1753941758,12995.884887920001,41.634205649999785,53376.85033224 2025-07-31,06:02:40.000,212,10977599,12885,0,1753941759,12995.932042089997,41.60600913000235,53376.85033224 2025-07-31,06:02:41.000,212,10977585,12645,0,1753941760,12995.952251019997,41.58486174000427,53376.85731936001 2025-07-31,06:02:42.000,212,10977636,12765,0,1753941761,12995.938778399992,41.627156520000426,53376.85033224 2025-07-31,06:02:43.000,212,10977616,13045,0,1753941762,12995.938778399992,41.58486174000427,53376.84334512 2025-07-31,06:02:44.000,212,10977585,12805,0,1753941763,12995.918569469992,41.54256696000084,53376.85731936001 2025-07-31,06:02:45.000,212,10977587,12805,0,1753941764,12995.938778399992,41.57076347999828,53376.83635800001 2025-07-31,06:02:46.000,212,10977598,12925,0,1753941765,12995.985932570002,41.52141957000276,53376.83635800001 2025-07-31,06:02:47.000,212,10977602,13285,0,1753941766,12995.945514710002,41.514370440003404,53376.8014224 2025-07-31,06:02:48.000,212,10977561,13325,0,1753941767,12995.925305780002,41.500272180004686,53376.83635800001 2025-07-31,06:02:49.000,212,10977550,12885,0,1753941768,12995.911833159997,41.47207565999997,53376.77347392 2025-07-31,06:02:50.000,212,10977590,12925,0,1753941769,12995.985932570002,41.49322304999805,53376.84334512 2025-07-31,06:02:51.000,212,10977570,13005,0,1753941770,12996.006141500002,41.457977400001255,53376.80840952001 2025-07-31,06:02:52.000,212,10977618,12725,0,1753941771,12996.012877809997,41.44387914000254,53376.77347392 2025-07-31,06:02:53.000,212,10977605,12725,0,1753941772,12996.026350430002,41.42273175000446,53376.76648680001 2025-07-31,06:02:54.000,212,10977592,13045,0,1753941773,12996.039823049992,41.38748610000039,53376.78744816001 2025-07-31,06:02:55.000,212,10977586,12845,0,1753941774,12996.046559360002,41.42273175000446,53376.77347392 2025-07-31,06:02:56.000,212,10977608,12845,0,1753941775,12996.012877809997,41.401584359999106,53376.76648680001 2025-07-31,06:02:57.000,212,10977570,12885,0,1753941776,12996.039823049992,41.39453522999975,53376.76648680001 2025-07-31,06:02:58.000,212,10977579,12605,0,1753941777,12996.060031979992,41.401584359999106,53376.73853832001 2025-07-31,06:02:59.000,212,10977608,12885,0,1753941778,12996.073504599997,41.401584359999106,53376.75251256 2025-07-31,06:03:00.000,212,10977560,12805,0,1753941779,12996.093713529997,41.408633489998465,53376.75251256 2025-07-31,06:03:01.000,212,10977598,12965,0,1753941780,12996.073504599997,41.36633871000231,53376.78744816001 2025-07-31,06:03:02.000,212,10977616,12965,0,1753941781,12996.120658769993,41.35224045000359,53376.70360272 2025-07-31,06:03:03.000,212,10977635,12965,0,1753941782,12996.127395080002,41.338142190004874,53376.71757696001 2025-07-31,06:03:04.000,212,10977599,12965,0,1753941783,12996.147604010002,41.34519132000423,53376.71058984 2025-07-31,06:03:05.000,212,10977568,12965,0,1753941784,12996.174549249998,41.34519132000423,53376.78046104 2025-07-31,06:03:06.000,212,10977603,12965,0,1753941785,12996.174549249998,41.31699479999952,53376.759499679996 2025-07-31,06:03:07.000,212,10977612,12725,0,1753941786,12996.161076629993,41.31699479999952,53376.759499679996 2025-07-31,06:03:08.000,212,10977616,12645,0,1753941787,12996.167812940002,41.30994567000016,53376.745525440005 2025-07-31,06:03:09.000,212,10977603,13285,0,1753941788,12996.201494489993,41.338142190004874,53376.745525440005 2025-07-31,06:03:10.000,212,10977618,13045,0,1753941789,12996.208230800003,41.31699479999952,53376.73853832001 2025-07-31,06:03:11.000,212,10977585,13005,0,1753941790,12996.201494489993,41.31699479999952,53376.72456408 2025-07-31,06:03:12.000,212,10977618,12965,0,1753941791,12996.181285559993,41.33109305999824,53376.68264136 2025-07-31,06:03:13.000,212,10977623,13125,0,1753941792,12996.181285559993,41.31699479999952,53376.7315512 2025-07-31,06:03:14.000,212,10977611,13045,0,1753941793,12996.188021870003,41.33109305999824,53376.67565424 2025-07-31,06:03:15.000,212,10977586,12965,0,1753941794,12996.208230800003,41.34519132000423,53376.68264136 2025-07-31,06:03:16.000,212,10977659,12765,0,1753941795,12996.255384969998,41.338142190004874,53376.78046104 2025-07-31,06:03:17.000,212,10977633,13085,0,1753941796,12996.241912349993,41.338142190004874,53376.68962848001 2025-07-31,06:03:18.000,212,10977628,12725,0,1753941797,12996.268857589988,41.31699479999952,53376.67565424 2025-07-31,06:03:19.000,212,10977645,12605,0,1753941798,12996.268857589988,41.31699479999952,53376.65469288 2025-07-31,06:03:20.000,212,10977598,12805,0,1753941799,12996.302539139993,41.338142190004874,53376.68962848001 2025-07-31,06:03:21.000,212,10977574,13285,0,1753941800,12996.322748069993,41.35224045000359,53376.67565424 2025-07-31,06:03:22.000,212,10977586,13005,0,1753941801,12996.316011759998,41.32404392999888,53376.64071864001 2025-07-31,06:03:23.000,212,10977588,12965,0,1753941802,12996.342956999993,41.29584741000144,53376.647705760006 2025-07-31,06:03:24.000,212,10977586,12765,0,1753941803,12996.329484379989,41.3028965400008,53376.65469288 2025-07-31,06:03:25.000,212,10977590,13165,0,1753941804,12996.363165929994,41.288798280002084,53376.66866712001 2025-07-31,06:03:26.000,212,10977562,12765,0,1753941805,12996.403583789994,41.3028965400008,53376.65469288 2025-07-31,06:03:27.000,212,10977612,12965,0,1753941806,12996.336220689998,41.29584741000144,53376.647705760006 2025-07-31,06:03:28.000,212,10977603,13205,0,1753941807,12996.356429619998,41.30994567000016,53376.66866712001 2025-07-31,06:03:29.000,212,10977580,12685,0,1753941808,12996.369902239989,41.32404392999888,53376.67565424 2025-07-31,06:03:30.000,212,10977580,12765,0,1753941809,12996.396847479999,41.281749150002724,53376.68264136 2025-07-31,06:03:31.000,212,10977543,12845,0,1753941810,12996.390111169989,41.274700020003365,53376.68264136 2025-07-31,06:03:32.000,212,10977574,12805,0,1753941811,12996.376638549998,41.281749150002724,53376.64071864001 2025-07-31,06:03:33.000,212,10977641,12605,0,1753941812,12996.417056409999,41.288798280002084,53376.647705760006 2025-07-31,06:03:34.000,212,10977571,12925,0,1753941813,12996.417056409999,41.30994567000016,53376.65469288 2025-07-31,06:03:35.000,212,10977592,13245,0,1753941814,12996.457474269999,41.30994567000016,53376.60578304 2025-07-31,06:03:36.000,212,10977621,12965,0,1753941815,12996.437265339999,41.30994567000016,53376.647705760006 2025-07-31,06:03:37.000,212,10977606,13005,0,1753941816,12996.457474269999,41.3028965400008,53376.66168 2025-07-31,06:03:38.000,212,10977597,12845,0,1753941817,12996.444001649994,41.32404392999888,53376.68264136 2025-07-31,06:03:39.000,212,10977576,12765,0,1753941818,12996.444001649994,41.35928958000295,53376.647705760006 2025-07-31,06:03:40.000,212,10977606,12805,0,1753941819,12996.47094688999,41.36633871000231,53376.61975728001 2025-07-31,06:03:41.000,212,10977580,12805,0,1753941820,12996.47094688999,41.35928958000295,53376.65469288 2025-07-31,06:03:42.000,212,10977617,13125,0,1753941821,12996.477683199999,41.34519132000423,53376.63373152 2025-07-31,06:03:43.000,212,10977618,13045,0,1753941822,12996.484419509994,41.36633871000231,53376.626744400004 2025-07-31,06:03:44.000,212,10977577,13405,0,1753941823,12996.457474269999,41.38043697000103,53376.696615600005 2025-07-31,06:03:45.000,212,10977605,12605,0,1753941824,12996.477683199999,41.38748610000039,53376.66168 2025-07-31,06:03:46.000,212,10977582,12765,0,1753941825,12996.49115581999,41.42273175000446,53376.66168 2025-07-31,06:03:47.000,212,10977604,12885,0,1753941826,12996.53157367999,41.38043697000103,53376.66866712001 2025-07-31,06:03:48.000,212,10977548,13005,0,1753941827,12996.49115581999,41.38748610000039,53376.66866712001 2025-07-31,06:03:49.000,212,10977580,12845,0,1753941828,12996.53157367999,41.43683001000318,53376.72456408 2025-07-31,06:03:50.000,212,10977589,12845,0,1753941829,12996.565255229994,41.39453522999975,53376.73853832001 2025-07-31,06:03:51.000,212,10977636,12925,0,1753941830,12996.55851892,41.43683001000318,53376.71058984 2025-07-31,06:03:52.000,212,10977620,12845,0,1753941831,12996.545046299994,41.44387914000254,53376.696615600005 2025-07-31,06:03:53.000,212,10977631,13045,0,1753941832,12996.53157367999,41.43683001000318,53376.68962848001 2025-07-31,06:03:54.000,212,10977597,12765,0,1753941833,12996.51136474999,41.415682619997824,53376.66168 2025-07-31,06:03:55.000,212,10977571,12885,0,1753941834,12996.518101059999,41.42273175000446,53376.70360272 2025-07-31,06:03:56.000,212,10977589,12765,0,1753941835,12996.53830999,41.465026530000614,53376.73853832001 2025-07-31,06:03:57.000,212,10977578,12765,0,1753941836,12996.55178260999,41.465026530000614,53376.73853832001 2025-07-31,06:03:58.000,212,10977604,12925,0,1753941837,12996.524837369994,41.47207565999997,53376.71757696001 2025-07-31,06:03:59.000,212,10977594,12885,0,1753941838,12996.518101059999,41.52141957000276,53376.71058984 2025-07-31,06:04:00.000,212,10977612,12805,0,1753941839,12996.545046299994,41.507321310004045,53376.75251256 2025-07-31,06:04:01.000,212,10977567,12845,0,1753941840,12996.55178260999,41.53551783000148,53376.75251256 2025-07-31,06:04:02.000,212,10977590,12765,0,1753941841,12996.53830999,41.514370440003404,53376.72456408 2025-07-31,06:04:03.000,212,10977626,13085,0,1753941842,12996.55851892,41.52846870000212,53376.71058984 2025-07-31,06:04:04.000,212,10977597,12725,0,1753941843,12996.565255229994,41.53551783000148,53376.68962848001 2025-07-31,06:04:05.000,212,10977584,13245,0,1753941844,12996.53830999,41.52846870000212,53376.696615600005 2025-07-31,06:04:06.000,212,10977567,13045,0,1753941845,12996.53830999,41.5496160900002,53376.71757696001 2025-07-31,06:04:07.000,212,10977614,12805,0,1753941846,12996.53157367999,41.57781261000491,53376.70360272 2025-07-31,06:04:08.000,212,10977625,12965,0,1753941847,12996.51136474999,41.59896000000299,53376.68264136 2025-07-31,06:04:09.000,212,10977623,12805,0,1753941848,12996.55178260999,41.59896000000299,53376.70360272 2025-07-31,06:04:10.000,212,10977615,12765,0,1753941849,12996.55178260999,41.634205649999785,53376.68264136 2025-07-31,06:04:11.000,212,10977599,12725,0,1753941850,12996.518101059999,41.61305826000171,53376.696615600005 2025-07-31,06:04:12.000,212,10977613,13045,0,1753941851,12996.504628439994,41.641254779999144,53376.696615600005 2025-07-31,06:04:13.000,212,10977604,12805,0,1753941852,12996.524837369994,41.641254779999144,53376.71058984 2025-07-31,06:04:14.000,212,10977544,13045,0,1753941853,12996.497892129999,41.6624021700045,53376.70360272 2025-07-31,06:04:15.000,212,10977573,12965,0,1753941854,12996.49115581999,41.66945130000386,53376.68264136 2025-07-31,06:04:16.000,212,10977561,13005,0,1753941855,12996.524837369994,41.6624021700045,53376.68962848001 2025-07-31,06:04:17.000,212,10977570,12805,0,1753941856,12996.524837369994,41.676500430003216,53376.68264136 2025-07-31,06:04:18.000,212,10977610,12925,0,1753941857,12996.484419509994,41.683549560002575,53376.71757696001 2025-07-31,06:04:19.000,212,10977610,12805,0,1753941858,12996.49115581999,41.69764782000129,53376.696615600005 2025-07-31,06:04:20.000,212,10977587,13085,0,1753941859,12996.464210579994,41.69764782000129,53376.68962848001 2025-07-31,06:04:21.000,212,10977640,13125,0,1753941860,12996.457474269999,41.72584433999873,53376.66866712001 2025-07-31,06:04:22.000,212,10977620,12765,0,1753941861,12996.450737959989,41.78928651000024,53376.696615600005 2025-07-31,06:04:23.000,212,10977585,12845,0,1753941862,12996.477683199999,41.78928651000024,53376.70360272 2025-07-31,06:04:24.000,212,10977618,13045,0,1753941863,12996.49115581999,41.78223738000088,53376.71058984 2025-07-31,06:04:25.000,212,10977579,12845,0,1753941864,12996.450737959989,41.78223738000088,53376.66168 2025-07-31,06:04:26.000,212,10977629,12765,0,1753941865,12996.430529029989,41.82453216000431,53376.65469288 2025-07-31,06:04:27.000,212,10977635,13165,0,1753941866,12996.47094688999,41.7963356399996,53376.647705760006 2025-07-31,06:04:28.000,212,10977647,12925,0,1753941867,12996.464210579994,41.84567955000239,53376.647705760006 2025-07-31,06:04:29.000,212,10977598,12965,0,1753941868,12996.444001649994,41.866826940000465,53376.66168 2025-07-31,06:04:30.000,212,10977611,12605,0,1753941869,12996.450737959989,41.88797432999854,53376.67565424 2025-07-31,06:04:31.000,212,10977571,12845,0,1753941870,12996.430529029989,41.866826940000465,53376.68264136 2025-07-31,06:04:32.000,212,10977617,13045,0,1753941871,12996.47094688999,41.88797432999854,53376.65469288 2025-07-31,06:04:33.000,212,10977588,12925,0,1753941872,12996.444001649994,41.902072590004536,53376.60578304 2025-07-31,06:04:34.000,212,10977623,12965,0,1753941873,12996.450737959989,41.909121720003895,53376.65469288 2025-07-31,06:04:35.000,212,10977632,12765,0,1753941874,12996.464210579994,41.909121720003895,53376.61975728001 2025-07-31,06:04:36.000,212,10977626,13005,0,1753941875,12996.464210579994,41.88797432999854,53376.64071864001 2025-07-31,06:04:37.000,212,10977602,12765,0,1753941876,12996.484419509994,41.866826940000465,53376.61277016 2025-07-31,06:04:38.000,212,10977590,12845,0,1753941877,12996.477683199999,41.902072590004536,53376.60578304 2025-07-31,06:04:39.000,212,10977617,12685,0,1753941878,12996.47094688999,41.923219980002614,53376.60578304 2025-07-31,06:04:40.000,212,10977595,13085,0,1753941879,12996.497892129999,41.909121720003895,53376.626744400004 2025-07-31,06:04:41.000,212,10977607,12885,0,1753941880,12996.464210579994,41.909121720003895,53376.61277016 2025-07-31,06:04:42.000,212,10977562,12525,0,1753941881,12996.504628439994,41.909121720003895,53376.63373152 2025-07-31,06:04:43.000,212,10977604,12805,0,1753941882,12996.51136474999,41.88797432999854,53376.61277016 2025-07-31,06:04:44.000,212,10977593,12965,0,1753941883,12996.518101059999,41.873876069999824,53376.65469288 2025-07-31,06:04:45.000,212,10977633,12885,0,1753941884,12996.53157367999,41.873876069999824,53376.61277016 2025-07-31,06:04:46.000,212,10977620,12925,0,1753941885,12996.497892129999,41.873876069999824,53376.58482168 2025-07-31,06:04:47.000,212,10977591,12925,0,1753941886,12996.477683199999,41.88797432999854,53376.626744400004 2025-07-31,06:04:48.000,212,10977614,12885,0,1753941887,12996.51136474999,41.82453216000431,53376.63373152 2025-07-31,06:04:49.000,212,10977595,12845,0,1753941888,12996.518101059999,41.859777810001106,53376.58482168 2025-07-31,06:04:50.000,212,10977570,12885,0,1753941889,12996.524837369994,41.859777810001106,53376.61975728001 2025-07-31,06:04:51.000,212,10977587,12925,0,1753941890,12996.545046299994,41.859777810001106,53376.59180880001 2025-07-31,06:04:52.000,212,10977614,13045,0,1753941891,12996.51136474999,41.83863042000303,53376.56386032 2025-07-31,06:04:53.000,212,10977576,12725,0,1753941892,12996.51136474999,41.84567955000239,53376.60578304 2025-07-31,06:04:54.000,212,10977574,13045,0,1753941893,12996.504628439994,41.82453216000431,53376.5568732 2025-07-31,06:04:55.000,212,10977591,13125,0,1753941894,12996.464210579994,41.7963356399996,53376.577834560005 2025-07-31,06:04:56.000,212,10977627,12845,0,1753941895,12996.51136474999,41.859777810001106,53376.63373152 2025-07-31,06:04:57.000,212,10977591,12605,0,1753941896,12996.524837369994,41.866826940000465,53376.59879592001 2025-07-31,06:04:58.000,212,10977634,12925,0,1753941897,12996.430529029989,41.873876069999824,53376.57084744001 2025-07-31,06:04:59.000,212,10977638,12805,0,1753941898,12996.477683199999,41.8950234599979,53376.59180880001 2025-07-31,06:05:00.000,212,10977588,12805,0,1753941899,12996.477683199999,41.88797432999854,53376.59180880001 2025-07-31,06:05:01.000,212,10977588,12685,0,1753941900,12996.450737959989,41.8950234599979,53376.528924720005 2025-07-31,06:05:02.000,212,10977618,12765,0,1753941901,12996.457474269999,41.88092519999918,53376.53591184 2025-07-31,06:05:03.000,212,10977596,13125,0,1753941902,12996.437265339999,41.916170850003255,53376.46604064 2025-07-31,06:05:04.000,212,10977589,12965,0,1753941903,12996.437265339999,41.916170850003255,53376.528924720005 2025-07-31,06:05:05.000,212,10977606,12765,0,1753941904,12996.430529029989,41.923219980002614,53376.50796336 2025-07-31,06:05:06.000,212,10977602,12845,0,1753941905,12996.47094688999,41.94436737000069,53376.50796336 2025-07-31,06:05:07.000,212,10977636,13045,0,1753941906,12996.464210579994,41.93026911000197,53376.51495048 2025-07-31,06:05:08.000,212,10977605,12885,0,1753941907,12996.444001649994,41.93026911000197,53376.480014880006 2025-07-31,06:05:09.000,212,10977590,12765,0,1753941908,12996.437265339999,41.95846562999941,53376.50097624001 2025-07-31,06:05:10.000,212,10977588,12925,0,1753941909,12996.437265339999,41.916170850003255,53376.459053520004 2025-07-31,06:05:11.000,212,10977602,12805,0,1753941910,12996.417056409999,41.97961302000476,53376.459053520004 2025-07-31,06:05:12.000,212,10977615,13205,0,1753941911,12996.457474269999,41.98666215000412,53376.45206640001 2025-07-31,06:05:13.000,212,10977611,13005,0,1753941912,12996.437265339999,41.95846562999941,53376.42411792001 2025-07-31,06:05:14.000,212,10977617,12765,0,1753941913,12996.437265339999,41.96551475999877,53376.4171308 2025-07-31,06:05:15.000,212,10977592,12725,0,1753941914,12996.403583789994,41.95846562999941,53376.45206640001 2025-07-31,06:05:16.000,212,10977618,12885,0,1753941915,12996.437265339999,41.93731824000133,53376.459053520004 2025-07-31,06:05:17.000,212,10977620,12605,0,1753941916,12996.417056409999,41.93731824000133,53376.4171308 2025-07-31,06:05:18.000,212,10977586,12605,0,1753941917,12996.403583789994,41.95846562999941,53376.38918232 2025-07-31,06:05:19.000,212,10977602,12925,0,1753941918,12996.450737959989,41.95846562999941,53376.42411792001 2025-07-31,06:05:20.000,212,10977617,12925,0,1753941919,12996.430529029989,41.909121720003895,53376.4171308 2025-07-31,06:05:21.000,212,10977628,13045,0,1753941920,12996.423792719994,41.93731824000133,53376.42411792001 2025-07-31,06:05:22.000,212,10977607,12925,0,1753941921,12996.450737959989,41.8950234599979,53376.38918232 2025-07-31,06:05:23.000,212,10977638,12885,0,1753941922,12996.437265339999,41.909121720003895,53376.33328536001 2025-07-31,06:05:24.000,212,10977594,13045,0,1753941923,12996.403583789994,41.88797432999854,53376.38219520001 2025-07-31,06:05:25.000,212,10977583,12565,0,1753941924,12996.410320099989,41.873876069999824,53376.38219520001 2025-07-31,06:05:26.000,212,10977590,13125,0,1753941925,12996.417056409999,41.902072590004536,53376.4171308 2025-07-31,06:05:27.000,212,10977616,12965,0,1753941926,12996.430529029989,41.88092519999918,53376.39616944 2025-07-31,06:05:28.000,212,10977610,12725,0,1753941927,12996.423792719994,41.866826940000465,53376.42411792001 2025-07-31,06:05:29.000,212,10977609,12885,0,1753941928,12996.423792719994,41.88797432999854,53376.410143680005 2025-07-31,06:05:30.000,212,10977601,12965,0,1753941929,12996.383374859994,41.873876069999824,53376.410143680005 2025-07-31,06:05:31.000,212,10977674,12805,0,1753941930,12996.396847479999,41.88092519999918,53376.37520808 2025-07-31,06:05:32.000,212,10977618,12765,0,1753941931,12996.403583789994,41.8950234599979,53376.42411792001 2025-07-31,06:05:33.000,212,10977606,12685,0,1753941932,12996.410320099989,41.8950234599979,53376.43110504001 2025-07-31,06:05:34.000,212,10977578,13125,0,1753941933,12996.376638549998,41.8950234599979,53376.38219520001 2025-07-31,06:05:35.000,212,10977572,12645,0,1753941934,12996.383374859994,41.909121720003895,53376.35424672001 2025-07-31,06:05:36.000,212,10977631,12765,0,1753941935,12996.369902239989,41.909121720003895,53376.38918232 2025-07-31,06:05:37.000,212,10977567,12885,0,1753941936,12996.396847479999,41.909121720003895,53376.38918232 2025-07-31,06:05:38.000,212,10977596,12845,0,1753941937,12996.363165929994,41.93731824000133,53376.38219520001 2025-07-31,06:05:39.000,212,10977625,12805,0,1753941938,12996.376638549998,41.916170850003255,53376.35424672001 2025-07-31,06:05:40.000,212,10977648,12885,0,1753941939,12996.403583789994,41.909121720003895,53376.361233840005 2025-07-31,06:05:41.000,212,10977596,12885,0,1753941940,12996.383374859994,41.93731824000133,53376.31931112 2025-07-31,06:05:42.000,212,10977612,12925,0,1753941941,12996.437265339999,41.95846562999941,53376.361233840005 2025-07-31,06:05:43.000,212,10977580,12925,0,1753941942,12996.423792719994,41.95141650000005,53376.32629824 2025-07-31,06:05:44.000,212,10977602,12925,0,1753941943,12996.457474269999,41.95846562999941,53376.36822096 2025-07-31,06:05:45.000,212,10977599,13125,0,1753941944,12996.457474269999,41.93731824000133,53376.32629824 2025-07-31,06:05:46.000,212,10977644,12845,0,1753941945,12996.477683199999,41.93731824000133,53376.28437552001 2025-07-31,06:05:47.000,212,10977594,12805,0,1753941946,12996.464210579994,41.97256388999813,53376.312324000006 2025-07-31,06:05:48.000,212,10977658,13125,0,1753941947,12996.477683199999,41.95141650000005,53376.34027248 2025-07-31,06:05:49.000,212,10977603,12605,0,1753941948,12996.450737959989,41.93026911000197,53376.34027248 2025-07-31,06:05:50.000,212,10977627,12805,0,1753941949,12996.437265339999,41.923219980002614,53376.28437552001 2025-07-31,06:05:51.000,212,10977650,13285,0,1753941950,12996.49115581999,41.93731824000133,53376.34027248 2025-07-31,06:05:52.000,212,10977641,12965,0,1753941951,12996.504628439994,41.916170850003255,53376.37520808 2025-07-31,06:05:53.000,212,10977631,12885,0,1753941952,12996.504628439994,41.93026911000197,53376.3472596 2025-07-31,06:05:54.000,212,10977633,12965,0,1753941953,12996.53157367999,41.923219980002614,53376.36822096 2025-07-31,06:05:55.000,212,10977634,12725,0,1753941954,12996.518101059999,41.93026911000197,53376.35424672001 2025-07-31,06:05:56.000,212,10977653,12645,0,1753941955,12996.497892129999,41.93731824000133,53376.37520808 2025-07-31,06:05:57.000,212,10977583,12765,0,1753941956,12996.57872785,41.93026911000197,53376.39616944 2025-07-31,06:05:58.000,212,10977603,12765,0,1753941957,12996.524837369994,41.909121720003895,53376.361233840005 2025-07-31,06:05:59.000,212,10977630,12925,0,1753941958,12996.53830999,41.916170850003255,53376.31931112 2025-07-31,06:06:00.000,212,10977610,12885,0,1753941959,12996.55851892,41.909121720003895,53376.36822096 2025-07-31,06:06:01.000,212,10977640,13045,0,1753941960,12996.57199153999,41.93026911000197,53376.40315656001 2025-07-31,06:06:02.000,212,10977582,12645,0,1753941961,12996.57872785,41.8950234599979,53376.38219520001 2025-07-31,06:06:03.000,212,10977622,12845,0,1753941962,12996.59220046999,41.902072590004536,53376.361233840005 2025-07-31,06:06:04.000,212,10977621,13085,0,1753941963,12996.565255229994,41.909121720003895,53376.36822096 2025-07-31,06:06:05.000,212,10977617,13165,0,1753941964,12996.585464159994,41.923219980002614,53376.40315656001 2025-07-31,06:06:06.000,212,10977609,12725,0,1753941965,12996.61240939999,41.93731824000133,53376.40315656001 2025-07-31,06:06:07.000,212,10977641,12845,0,1753941966,12996.61240939999,41.902072590004536,53376.38918232 2025-07-31,06:06:08.000,212,10977662,13165,0,1753941967,12996.605673089995,41.923219980002614,53376.43809216 2025-07-31,06:06:09.000,212,10977630,12925,0,1753941968,12996.59893678,41.96551475999877,53376.410143680005 2025-07-31,06:06:10.000,212,10977574,12765,0,1753941969,12996.61914571,41.95141650000005,53376.45206640001 2025-07-31,06:06:11.000,212,10977649,12845,0,1753941970,12996.63935464,41.95846562999941,53376.44507928 2025-07-31,06:06:12.000,212,10977640,13125,0,1753941971,12996.646090949995,41.93731824000133,53376.45206640001 2025-07-31,06:06:13.000,212,10977625,12885,0,1753941972,12996.63935464,41.93026911000197,53376.46604064 2025-07-31,06:06:14.000,212,10977638,12965,0,1753941973,12996.61914571,41.93731824000133,53376.49398912 2025-07-31,06:06:15.000,212,10977626,12885,0,1753941974,12996.605673089995,41.916170850003255,53376.42411792001 2025-07-31,06:06:16.000,212,10977664,12645,0,1753941975,12996.61240939999,41.95141650000005,53376.47302776001 2025-07-31,06:06:17.000,212,10977632,12685,0,1753941976,12996.59220046999,41.95846562999941,53376.45206640001 2025-07-31,06:06:18.000,212,10977625,12645,0,1753941977,12996.625882019995,41.93731824000133,53376.42411792001 2025-07-31,06:06:19.000,212,10977662,12525,0,1753941978,12996.59220046999,41.93026911000197,53376.43809216 2025-07-31,06:06:20.000,212,10977645,12765,0,1753941979,12996.59220046999,41.93026911000197,53376.43809216 2025-07-31,06:06:21.000,212,10977620,12805,0,1753941980,12996.57199153999,41.96551475999877,53376.4171308 2025-07-31,06:06:22.000,212,10977638,12765,0,1753941981,12996.55851892,41.94436737000069,53376.4171308 2025-07-31,06:06:23.000,212,10977661,13005,0,1753941982,12996.565255229994,41.97256388999813,53376.44507928 2025-07-31,06:06:24.000,212,10977644,13125,0,1753941983,12996.57872785,41.97256388999813,53376.4171308 2025-07-31,06:06:25.000,212,10977639,12965,0,1753941984,12996.57872785,41.97961302000476,53376.45206640001 2025-07-31,06:06:26.000,212,10977628,13005,0,1753941985,12996.59220046999,41.97256388999813,53376.45206640001 2025-07-31,06:06:27.000,212,10977635,12765,0,1753941986,12996.545046299994,41.97256388999813,53376.410143680005 2025-07-31,06:06:28.000,212,10977606,12965,0,1753941987,12996.585464159994,41.97961302000476,53376.46604064 2025-07-31,06:06:29.000,212,10977649,12885,0,1753941988,12996.605673089995,41.97961302000476,53376.45206640001 2025-07-31,06:06:30.000,212,10977625,12845,0,1753941989,12996.57199153999,41.97256388999813,53376.43110504001 2025-07-31,06:06:31.000,212,10977686,12885,0,1753941990,12996.545046299994,41.99371128000348,53376.46604064 2025-07-31,06:06:32.000,212,10977663,13045,0,1753941991,12996.55178260999,41.94436737000069,53376.45206640001 2025-07-31,06:06:33.000,212,10977641,13045,0,1753941992,12996.55851892,41.95141650000005,53376.43809216 2025-07-31,06:06:34.000,212,10977632,12925,0,1753941993,12996.55178260999,41.97256388999813,53376.42411792001 2025-07-31,06:06:35.000,212,10977638,12725,0,1753941994,12996.53830999,41.95141650000005,53376.487002 2025-07-31,06:06:36.000,212,10977597,12845,0,1753941995,12996.53157367999,41.94436737000069,53376.42411792001 2025-07-31,06:06:37.000,212,10977625,12805,0,1753941996,12996.545046299994,41.94436737000069,53376.42411792001 2025-07-31,06:06:38.000,212,10977645,13045,0,1753941997,12996.55178260999,41.94436737000069,53376.459053520004 2025-07-31,06:06:39.000,212,10977636,12805,0,1753941998,12996.524837369994,41.94436737000069,53376.43110504001 2025-07-31,06:06:40.000,212,10977612,12925,0,1753941999,12996.504628439994,41.909121720003895,53376.39616944 2025-07-31,06:06:41.000,212,10977594,13125,0,1753942000,12996.57872785,41.902072590004536,53376.43110504001 2025-07-31,06:06:42.000,212,10977664,12685,0,1753942001,12996.524837369994,41.902072590004536,53376.43110504001 2025-07-31,06:06:43.000,212,10977666,13005,0,1753942002,12996.545046299994,41.8950234599979,53376.39616944 2025-07-31,06:06:44.000,212,10977640,12805,0,1753942003,12996.53830999,41.93026911000197,53376.44507928 2025-07-31,06:06:45.000,212,10977627,12765,0,1753942004,12996.53157367999,41.916170850003255,53376.45206640001 2025-07-31,06:06:46.000,212,10977605,13285,0,1753942005,12996.53157367999,41.94436737000069,53376.4171308 2025-07-31,06:06:47.000,212,10977609,13165,0,1753942006,12996.53157367999,41.88797432999854,53376.42411792001 2025-07-31,06:06:48.000,212,10977668,12805,0,1753942007,12996.524837369994,41.909121720003895,53376.43110504001 2025-07-31,06:06:49.000,212,10977629,13005,0,1753942008,12996.545046299994,41.916170850003255,53376.4171308 2025-07-31,06:06:50.000,212,10977598,13125,0,1753942009,12996.497892129999,41.916170850003255,53376.40315656001 2025-07-31,06:06:51.000,212,10977650,13005,0,1753942010,12996.53830999,41.88092519999918,53376.40315656001 2025-07-31,06:06:52.000,212,10977592,12965,0,1753942011,12996.53157367999,41.902072590004536,53376.39616944 2025-07-31,06:06:53.000,212,10977610,12965,0,1753942012,12996.53830999,41.909121720003895,53376.38918232 2025-07-31,06:06:54.000,212,10977590,12725,0,1753942013,12996.545046299994,41.902072590004536,53376.4171308 2025-07-31,06:06:55.000,212,10977658,12925,0,1753942014,12996.53830999,41.916170850003255,53376.42411792001 2025-07-31,06:06:56.000,212,10977640,13205,0,1753942015,12996.53157367999,41.93026911000197,53376.42411792001 2025-07-31,06:06:57.000,212,10977615,12965,0,1753942016,12996.504628439994,41.93731824000133,53376.42411792001 2025-07-31,06:06:58.000,212,10977616,12925,0,1753942017,12996.51136474999,41.95846562999941,53376.4171308 2025-07-31,06:06:59.000,212,10977593,12765,0,1753942018,12996.504628439994,41.96551475999877,53376.43110504001 2025-07-31,06:07:00.000,212,10977619,12965,0,1753942019,12996.47094688999,41.93026911000197,53376.37520808 2025-07-31,06:07:01.000,212,10977634,12965,0,1753942020,12996.47094688999,41.923219980002614,53376.32629824 2025-07-31,06:07:02.000,212,10977622,12805,0,1753942021,12996.47094688999,41.93731824000133,53376.30533688001 2025-07-31,06:07:03.000,212,10977661,12925,0,1753942022,12996.450737959989,41.93731824000133,53376.32629824 2025-07-31,06:07:04.000,212,10977618,13165,0,1753942023,12996.497892129999,41.95846562999941,53376.242452800005 2025-07-31,06:07:05.000,212,10977610,12645,0,1753942024,12996.497892129999,41.93026911000197,53376.291362640004 2025-07-31,06:07:06.000,212,10977639,12885,0,1753942025,12996.49115581999,41.95846562999941,53376.28437552001 2025-07-31,06:07:07.000,212,10977591,13125,0,1753942026,12996.484419509994,41.97256388999813,53376.291362640004 2025-07-31,06:07:08.000,212,10977626,12685,0,1753942027,12996.49115581999,41.95846562999941,53376.30533688001 2025-07-31,06:07:09.000,212,10977579,12645,0,1753942028,12996.504628439994,41.923219980002614,53376.29834976 2025-07-31,06:07:10.000,212,10977607,12965,0,1753942029,12996.484419509994,41.95846562999941,53376.29834976 2025-07-31,06:07:11.000,212,10977637,13005,0,1753942030,12996.444001649994,41.95141650000005,53376.23546568001 2025-07-31,06:07:12.000,212,10977627,12965,0,1753942031,12996.477683199999,41.88092519999918,53376.24943992 2025-07-31,06:07:13.000,212,10977612,12845,0,1753942032,12996.497892129999,41.93731824000133,53376.26341416001 2025-07-31,06:07:14.000,212,10977601,12725,0,1753942033,12996.484419509994,41.923219980002614,53376.22149144 2025-07-31,06:07:15.000,212,10977606,13045,0,1753942034,12996.47094688999,41.88797432999854,53376.23546568001 2025-07-31,06:07:16.000,212,10977633,13125,0,1753942035,12996.504628439994,41.852728680001746,53376.291362640004 2025-07-31,06:07:17.000,212,10977640,13125,0,1753942036,12996.484419509994,41.852728680001746,53376.26341416001 2025-07-31,06:07:18.000,212,10977585,12965,0,1753942037,12996.518101059999,41.873876069999824,53376.24943992 2025-07-31,06:07:19.000,212,10977571,13205,0,1753942038,12996.53157367999,41.83863042000303,53376.25642704001 2025-07-31,06:07:20.000,212,10977591,12805,0,1753942039,12996.545046299994,41.859777810001106,53376.22149144 2025-07-31,06:07:21.000,212,10977598,12925,0,1753942040,12996.585464159994,41.817483029997675,53376.20053008 2025-07-31,06:07:22.000,212,10977580,12845,0,1753942041,12996.57872785,41.810433899998316,53376.2773884 2025-07-31,06:07:23.000,212,10977574,12885,0,1753942042,12996.545046299994,41.78928651000024,53376.21450432001 2025-07-31,06:07:24.000,212,10977556,12845,0,1753942043,12996.565255229994,41.74699173000408,53376.242452800005 2025-07-31,06:07:25.000,212,10977612,13005,0,1753942044,12996.565255229994,41.80338476999896,53376.21450432001 2025-07-31,06:07:26.000,212,10977566,12685,0,1753942045,12996.565255229994,41.76813912000216,53376.20053008 2025-07-31,06:07:27.000,212,10977571,12805,0,1753942046,12996.565255229994,41.78928651000024,53376.2075172 2025-07-31,06:07:28.000,212,10977600,12925,0,1753942047,12996.57199153999,41.7963356399996,53376.144633120006 2025-07-31,06:07:29.000,212,10977598,13045,0,1753942048,12996.545046299994,41.77518825000152,53376.15860736 2025-07-31,06:07:30.000,212,10977588,12725,0,1753942049,12996.55851892,41.78223738000088,53376.13764600001 2025-07-31,06:07:31.000,212,10977574,12845,0,1753942050,12996.565255229994,41.77518825000152,53376.123671760004 2025-07-31,06:07:32.000,212,10977586,12805,0,1753942051,12996.55851892,41.76813912000216,53376.11668464001 2025-07-31,06:07:33.000,212,10977576,12845,0,1753942052,12996.55851892,41.78223738000088,53376.1027104 2025-07-31,06:07:34.000,212,10977622,12845,0,1753942053,12996.53830999,41.78223738000088,53376.13764600001 2025-07-31,06:07:35.000,212,10977573,12605,0,1753942054,12996.53830999,41.77518825000152,53376.123671760004 2025-07-31,06:07:36.000,212,10977569,12725,0,1753942055,12996.57199153999,41.739942600004724,53376.08174904 2025-07-31,06:07:37.000,212,10977609,12925,0,1753942056,12996.53830999,41.74699173000408,53376.08174904 2025-07-31,06:07:38.000,212,10977587,13045,0,1753942057,12996.524837369994,41.7963356399996,53376.0328392 2025-07-31,06:07:39.000,212,10977583,12925,0,1753942058,12996.545046299994,41.75404086000344,53376.08174904 2025-07-31,06:07:40.000,212,10977595,12765,0,1753942059,12996.497892129999,41.77518825000152,53376.03982632 2025-07-31,06:07:41.000,212,10977562,12805,0,1753942060,12996.524837369994,41.78223738000088,53376.01886496001 2025-07-31,06:07:42.000,212,10977620,12685,0,1753942061,12996.55178260999,41.78928651000024,53376.08174904 2025-07-31,06:07:43.000,212,10977569,12685,0,1753942062,12996.55851892,41.7610899900028,53376.0328392 2025-07-31,06:07:44.000,212,10977555,12685,0,1753942063,12996.545046299994,41.75404086000344,53376.06078768 2025-07-31,06:07:45.000,212,10977543,12925,0,1753942064,12996.55178260999,41.74699173000408,53376.05380056 2025-07-31,06:07:46.000,212,10977567,13125,0,1753942065,12996.55851892,41.74699173000408,53376.06777480001 2025-07-31,06:07:47.000,212,10977606,12965,0,1753942066,12996.55851892,41.74699173000408,53376.06777480001 2025-07-31,06:07:48.000,212,10977566,13125,0,1753942067,12996.53830999,41.75404086000344,53376.01187784 2025-07-31,06:07:49.000,212,10977556,12845,0,1753942068,12996.524837369994,41.71174608000001,53376.0328392 2025-07-31,06:07:50.000,212,10977589,13205,0,1753942069,12996.51136474999,41.72584433999873,53376.06078768 2025-07-31,06:07:51.000,212,10977560,12965,0,1753942070,12996.524837369994,41.75404086000344,53376.025852080005 2025-07-31,06:07:52.000,212,10977595,12805,0,1753942071,12996.55851892,41.74699173000408,53376.0328392 2025-07-31,06:07:53.000,212,10977584,12965,0,1753942072,12996.524837369994,41.69764782000129,53375.962968 2025-07-31,06:07:54.000,212,10977587,12925,0,1753942073,12996.55851892,41.71174608000001,53375.955980880004 2025-07-31,06:07:55.000,212,10977579,13125,0,1753942074,12996.55178260999,41.72584433999873,53375.8930968 2025-07-31,06:07:56.000,212,10977578,12765,0,1753942075,12996.55178260999,41.71174608000001,53375.976942240006 2025-07-31,06:07:57.000,212,10977542,13045,0,1753942076,12996.585464159994,41.70469695000065,53375.955980880004 2025-07-31,06:07:58.000,212,10977596,12925,0,1753942077,12996.585464159994,41.69764782000129,53375.92803240001 2025-07-31,06:07:59.000,212,10977580,12925,0,1753942078,12996.59893678,41.65535303999786,53375.98392936 2025-07-31,06:08:00.000,212,10977572,12765,0,1753942079,12996.605673089995,41.690598690001934,53375.94899376001 2025-07-31,06:08:01.000,212,10977555,13045,0,1753942080,12996.63935464,41.690598690001934,53375.91405816 2025-07-31,06:08:02.000,212,10977579,12765,0,1753942081,12996.59220046999,41.690598690001934,53375.955980880004 2025-07-31,06:08:03.000,212,10977579,12845,0,1753942082,12996.59893678,41.683549560002575,53375.962968 2025-07-31,06:08:04.000,212,10977584,12845,0,1753942083,12996.61914571,41.683549560002575,53375.99790360001 2025-07-31,06:08:05.000,212,10977592,12885,0,1753942084,12996.625882019995,41.690598690001934,53375.93501952 2025-07-31,06:08:06.000,212,10977602,12685,0,1753942085,12996.61240939999,41.683549560002575,53375.99091648 2025-07-31,06:08:07.000,212,10977584,13125,0,1753942086,12996.59220046999,41.66945130000386,53376.00489072 2025-07-31,06:08:08.000,212,10977602,12885,0,1753942087,12996.55178260999,41.6483039099985,53375.94899376001 2025-07-31,06:08:09.000,212,10977570,12885,0,1753942088,12996.565255229994,41.66945130000386,53375.87912256001 2025-07-31,06:08:10.000,212,10977575,12925,0,1753942089,12996.55851892,41.641254779999144,53375.91405816 2025-07-31,06:08:11.000,212,10977586,13085,0,1753942090,12996.565255229994,41.6483039099985,53375.90008392001 2025-07-31,06:08:12.000,212,10977611,12765,0,1753942091,12996.55178260999,41.62010739000107,53375.92803240001 2025-07-31,06:08:13.000,212,10977572,12885,0,1753942092,12996.59220046999,41.62010739000107,53375.93501952 2025-07-31,06:08:14.000,212,10977569,13005,0,1753942093,12996.55178260999,41.62010739000107,53375.87213544 2025-07-31,06:08:15.000,212,10977588,12725,0,1753942094,12996.57872785,41.634205649999785,53375.87912256001 2025-07-31,06:08:16.000,212,10977571,12805,0,1753942095,12996.545046299994,41.59191087000363,53375.86514832 2025-07-31,06:08:17.000,212,10977619,12925,0,1753942096,12996.518101059999,41.641254779999144,53375.88610968 2025-07-31,06:08:18.000,212,10977573,12925,0,1753942097,12996.53157367999,41.59191087000363,53375.90008392001 2025-07-31,06:08:19.000,212,10977587,12845,0,1753942098,12996.524837369994,41.59896000000299,53375.92104528001 2025-07-31,06:08:20.000,212,10977556,12725,0,1753942099,12996.55178260999,41.58486174000427,53375.8930968 2025-07-31,06:08:21.000,212,10977607,12885,0,1753942100,12996.565255229994,41.59896000000299,53375.87912256001 2025-07-31,06:08:22.000,212,10977599,13285,0,1753942101,12996.53830999,41.61305826000171,53375.92104528001 2025-07-31,06:08:23.000,212,10977614,13045,0,1753942102,12996.53157367999,41.58486174000427,53375.858161200005 2025-07-31,06:08:24.000,212,10977603,12605,0,1753942103,12996.545046299994,41.57076347999828,53375.88610968 2025-07-31,06:08:25.000,212,10977610,12925,0,1753942104,12996.524837369994,41.59191087000363,53375.90008392001 2025-07-31,06:08:26.000,212,10977608,13005,0,1753942105,12996.53830999,41.56371434999892,53375.858161200005 2025-07-31,06:08:27.000,212,10977578,12765,0,1753942106,12996.51136474999,41.55666521999956,53375.87912256001 2025-07-31,06:08:28.000,212,10977611,12885,0,1753942107,12996.53157367999,41.54256696000084,53375.88610968 2025-07-31,06:08:29.000,212,10977596,12805,0,1753942108,12996.524837369994,41.53551783000148,53375.87213544 2025-07-31,06:08:30.000,212,10977610,13005,0,1753942109,12996.53830999,41.53551783000148,53375.83021272001 2025-07-31,06:08:31.000,212,10977571,13045,0,1753942110,12996.524837369994,41.500272180004686,53375.84418696 2025-07-31,06:08:32.000,212,10977626,12845,0,1753942111,12996.55851892,41.507321310004045,53375.84418696 2025-07-31,06:08:33.000,212,10977581,13085,0,1753942112,12996.545046299994,41.52846870000212,53375.83021272001 2025-07-31,06:08:34.000,212,10977564,12965,0,1753942113,12996.57199153999,41.507321310004045,53375.80226424001 2025-07-31,06:08:35.000,212,10977580,12925,0,1753942114,12996.57199153999,41.514370440003404,53375.83021272001 2025-07-31,06:08:36.000,212,10977573,12885,0,1753942115,12996.565255229994,41.47912478999933,53375.788290000004 2025-07-31,06:08:37.000,212,10977597,13045,0,1753942116,12996.59893678,41.47912478999933,53375.83021272001 2025-07-31,06:08:38.000,212,10977573,13085,0,1753942117,12996.57872785,41.47207565999997,53375.858161200005 2025-07-31,06:08:39.000,212,10977566,12885,0,1753942118,12996.59220046999,41.47912478999933,53375.84418696 2025-07-31,06:08:40.000,212,10977598,12765,0,1753942119,12996.59220046999,41.49322304999805,53375.81623848 2025-07-31,06:08:41.000,212,10977596,13165,0,1753942120,12996.585464159994,41.465026530000614,53375.84418696 2025-07-31,06:08:42.000,212,10977558,12925,0,1753942121,12996.59220046999,41.48617391999869,53375.81623848 2025-07-31,06:08:43.000,212,10977581,12765,0,1753942122,12996.63935464,41.457977400001255,53375.84418696 2025-07-31,06:08:44.000,212,10977556,12965,0,1753942123,12996.63261832999,41.42978088000382,53375.83021272001 2025-07-31,06:08:45.000,212,10977596,12885,0,1753942124,12996.625882019995,41.450928270001896,53375.83021272001 2025-07-31,06:08:46.000,212,10977596,13045,0,1753942125,12996.61914571,41.457977400001255,53375.77431576 2025-07-31,06:08:47.000,212,10977605,13085,0,1753942126,12996.63261832999,41.47912478999933,53375.7184188 2025-07-31,06:08:48.000,212,10977556,12765,0,1753942127,12996.646090949995,41.48617391999869,53375.76034152001 2025-07-31,06:08:49.000,212,10977574,12605,0,1753942128,12996.65956357,41.52846870000212,53375.71143168001 2025-07-31,06:08:50.000,212,10977580,12605,0,1753942129,12996.666299879995,41.49322304999805,53375.690470320005 2025-07-31,06:08:51.000,212,10977578,13165,0,1753942130,12996.625882019995,41.52141957000276,53375.72540592 2025-07-31,06:08:52.000,212,10977566,12765,0,1753942131,12996.625882019995,41.52141957000276,53375.74636728 2025-07-31,06:08:53.000,212,10977589,13045,0,1753942132,12996.666299879995,41.52846870000212,53375.7184188 2025-07-31,06:08:54.000,212,10977597,13125,0,1753942133,12996.666299879995,41.56371434999892,53375.74636728 2025-07-31,06:08:55.000,212,10977604,13045,0,1753942134,12996.65956357,41.59896000000299,53375.71143168001 2025-07-31,06:08:56.000,212,10977619,12605,0,1753942135,12996.69324511999,41.627156520000426,53375.69745744 2025-07-31,06:08:57.000,212,10977621,13045,0,1753942136,12996.6797725,41.60600913000235,53375.690470320005 2025-07-31,06:08:58.000,212,10977577,12885,0,1753942137,12996.666299879995,41.61305826000171,53375.71143168001 2025-07-31,06:08:59.000,212,10977582,13005,0,1753942138,12996.71345404999,41.6483039099985,53375.67649608 2025-07-31,06:09:00.000,212,10977574,12965,0,1753942139,12996.72019036,41.634205649999785,53375.70444456 2025-07-31,06:09:01.000,212,10977579,13165,0,1753942140,12996.6797725,41.62010739000107,53375.641560480006 2025-07-31,06:09:02.000,212,10977568,12845,0,1753942141,12996.726926669995,41.6483039099985,53375.71143168001 2025-07-31,06:09:03.000,212,10977610,13005,0,1753942142,12996.767344529995,41.6483039099985,53375.70444456 2025-07-31,06:09:04.000,212,10977616,13005,0,1753942143,12996.787553459995,41.690598690001934,53375.7184188 2025-07-31,06:09:05.000,212,10977547,12765,0,1753942144,12996.80102608,41.65535303999786,53375.71143168001 2025-07-31,06:09:06.000,212,10977603,12965,0,1753942145,12996.84144394,41.683549560002575,53375.66252184001 2025-07-31,06:09:07.000,212,10977592,12965,0,1753942146,12996.86165287,41.65535303999786,53375.71143168001 2025-07-31,06:09:08.000,212,10977588,13005,0,1753942147,12996.86165287,41.690598690001934,53375.70444456 2025-07-31,06:09:09.000,212,10977586,12645,0,1753942148,12996.908807039996,41.683549560002575,53375.739380160005 2025-07-31,06:09:10.000,212,10977614,12925,0,1753942149,12996.929015969996,41.676500430003216,53375.739380160005 2025-07-31,06:09:11.000,212,10977612,12765,0,1753942150,12996.929015969996,41.676500430003216,53375.739380160005 2025-07-31,06:09:12.000,212,10977592,12845,0,1753942151,12996.949224899996,41.676500430003216,53375.75335440001 2025-07-31,06:09:13.000,212,10977560,12845,0,1753942152,12997.016587999991,41.69764782000129,53375.788290000004 2025-07-31,06:09:14.000,212,10977636,12605,0,1753942153,12997.036796929991,41.71174608000001,53375.788290000004 2025-07-31,06:09:15.000,212,10977586,13285,0,1753942154,12997.077214789992,41.71879520999937,53375.81623848 2025-07-31,06:09:16.000,212,10977580,12965,0,1753942155,12997.090687409996,41.69764782000129,53375.8232256 2025-07-31,06:09:17.000,212,10977603,12885,0,1753942156,12997.117632649992,41.72584433999873,53375.809251360006 2025-07-31,06:09:18.000,212,10977580,12925,0,1753942157,12997.117632649992,41.75404086000344,53375.83021272001 2025-07-31,06:09:19.000,212,10977610,12885,0,1753942158,12997.131105269997,41.75404086000344,53375.8232256 2025-07-31,06:09:20.000,212,10977672,13005,0,1753942159,12997.158050509992,41.7610899900028,53375.85117408001 2025-07-31,06:09:21.000,212,10977612,12765,0,1753942160,12997.158050509992,41.7963356399996,53375.8232256 2025-07-31,06:09:22.000,212,10977595,12845,0,1753942161,12997.198468369992,41.7963356399996,53375.83021272001 2025-07-31,06:09:23.000,212,10977581,13005,0,1753942162,12997.218677299992,41.77518825000152,53375.8930968 2025-07-31,06:09:24.000,212,10977626,13005,0,1753942163,12997.252358849997,41.817483029997675,53375.86514832 2025-07-31,06:09:25.000,212,10977570,12805,0,1753942164,12997.259095159992,41.82453216000431,53375.83021272001 2025-07-31,06:09:26.000,212,10977592,13125,0,1753942165,12997.292776709997,41.810433899998316,53375.87213544 2025-07-31,06:09:27.000,212,10977578,13045,0,1753942166,12997.346667190002,41.83158129000367,53375.8232256 2025-07-31,06:09:28.000,212,10977583,12685,0,1753942167,12997.319721949993,41.84567955000239,53375.85117408001 2025-07-31,06:09:29.000,212,10977626,13045,0,1753942168,12997.346667190002,41.859777810001106,53375.8232256 2025-07-31,06:09:30.000,212,10977587,12925,0,1753942169,12997.380348739993,41.88092519999918,53375.88610968 2025-07-31,06:09:31.000,212,10977583,12605,0,1753942170,12997.407293980003,41.909121720003895,53375.92803240001 2025-07-31,06:09:32.000,212,10977581,13045,0,1753942171,12997.414030289998,41.923219980002614,53375.955980880004 2025-07-31,06:09:33.000,212,10977591,13285,0,1753942172,12997.481393389993,41.909121720003895,53375.955980880004 2025-07-31,06:09:34.000,212,10977567,13085,0,1753942173,12997.488129699988,41.93026911000197,53375.94899376001 2025-07-31,06:09:35.000,212,10977607,13165,0,1753942174,12997.515074939998,41.93731824000133,53375.92803240001 2025-07-31,06:09:36.000,212,10977570,12885,0,1753942175,12997.542020179993,41.95846562999941,53375.94899376001 2025-07-31,06:09:37.000,212,10977548,12925,0,1753942176,12997.595910659998,41.96551475999877,53376.025852080005 2025-07-31,06:09:38.000,212,10977609,12605,0,1753942177,12997.629592209989,41.93731824000133,53376.00489072 2025-07-31,06:09:39.000,212,10977583,12765,0,1753942178,12997.670010069989,41.98666215000412,53375.99091648 2025-07-31,06:09:40.000,212,10977615,12885,0,1753942179,12997.703691619994,41.97961302000476,53376.01187784 2025-07-31,06:09:41.000,212,10977584,12765,0,1753942180,12997.663273759994,41.99371128000348,53376.01187784 2025-07-31,06:09:42.000,212,10977613,12845,0,1753942181,12997.69021899999,41.97961302000476,53375.99790360001 2025-07-31,06:09:43.000,212,10977576,12805,0,1753942182,12997.717164239999,41.98666215000412,53376.0328392 2025-07-31,06:09:44.000,212,10977591,12965,0,1753942183,12997.723900549994,41.95141650000005,53376.05380056 2025-07-31,06:09:45.000,212,10977596,12805,0,1753942184,12997.7575821,41.95846562999941,53376.01187784 2025-07-31,06:09:46.000,212,10977593,13205,0,1753942185,12997.79126364999,41.97256388999813,53376.074761920005 2025-07-31,06:09:47.000,212,10977607,12885,0,1753942186,12997.865363059995,41.95141650000005,53376.074761920005 2025-07-31,06:09:48.000,212,10977545,13045,0,1753942187,12997.85862675,41.94436737000069,53376.0328392 2025-07-31,06:09:49.000,212,10977616,13125,0,1753942188,12997.925989849995,41.909121720003895,53376.08174904 2025-07-31,06:09:50.000,212,10977608,13045,0,1753942189,12997.93946247,41.923219980002614,53376.11668464001 2025-07-31,06:09:51.000,212,10977586,12845,0,1753942190,12998.00008926,41.916170850003255,53376.13065888 2025-07-31,06:09:52.000,212,10977611,12925,0,1753942191,12998.02029819,41.93026911000197,53376.1027104 2025-07-31,06:09:53.000,212,10977584,12765,0,1753942192,12998.027034499995,41.909121720003895,53376.09572328001 2025-07-31,06:09:54.000,212,10977584,12965,0,1753942193,12998.047243429995,41.88092519999918,53376.16559448001 2025-07-31,06:09:55.000,212,10977622,12765,0,1753942194,12998.06071605,41.902072590004536,53376.1725816 2025-07-31,06:09:56.000,212,10977557,12965,0,1753942195,12998.10113391,41.866826940000465,53376.17956872 2025-07-31,06:09:57.000,212,10977620,12925,0,1753942196,12998.107870219996,41.866826940000465,53376.16559448001 2025-07-31,06:09:58.000,212,10977607,13005,0,1753942197,12998.12134284,41.84567955000239,53376.16559448001 2025-07-31,06:09:59.000,212,10977630,12885,0,1753942198,12998.134815459991,41.859777810001106,53376.123671760004 2025-07-31,06:10:00.000,212,10977611,12645,0,1753942199,12998.188705939996,41.866826940000465,53376.16559448001 2025-07-31,06:10:01.000,212,10977604,12685,0,1753942200,12998.188705939996,41.83158129000367,53376.1725816 2025-07-31,06:10:02.000,212,10977590,12805,0,1753942201,12998.235860109991,41.84567955000239,53376.193542960005 2025-07-31,06:10:03.000,212,10977584,12965,0,1753942202,12998.256069039991,41.82453216000431,53376.23546568001 2025-07-31,06:10:04.000,212,10977576,12845,0,1753942203,12998.249332729996,41.817483029997675,53376.22149144 2025-07-31,06:10:05.000,212,10977624,12685,0,1753942204,12998.276277969991,41.810433899998316,53376.193542960005 2025-07-31,06:10:06.000,212,10977596,13045,0,1753942205,12998.303223210001,41.810433899998316,53376.22847856 2025-07-31,06:10:07.000,212,10977598,12845,0,1753942206,12998.303223210001,41.78928651000024,53376.193542960005 2025-07-31,06:10:08.000,212,10977558,13085,0,1753942207,12998.323432140001,41.7963356399996,53376.193542960005 2025-07-31,06:10:09.000,212,10977555,12965,0,1753942208,12998.350377379997,41.74699173000408,53376.18655584001 2025-07-31,06:10:10.000,212,10977600,12805,0,1753942209,12998.357113689992,41.739942600004724,53376.2075172 2025-07-31,06:10:11.000,212,10977583,12965,0,1753942210,12998.384058930002,41.72584433999873,53376.2075172 2025-07-31,06:10:12.000,212,10977599,12805,0,1753942211,12998.437949409992,41.683549560002575,53376.23546568001 2025-07-31,06:10:13.000,212,10977618,13005,0,1753942212,12998.458158339992,41.66945130000386,53376.23546568001 2025-07-31,06:10:14.000,212,10977618,12965,0,1753942213,12998.505312510002,41.641254779999144,53376.22847856 2025-07-31,06:10:15.000,212,10977611,12765,0,1753942214,12998.498576199992,41.641254779999144,53376.22149144 2025-07-31,06:10:16.000,212,10977563,13045,0,1753942215,12998.512048819997,41.641254779999144,53376.23546568001 2025-07-31,06:10:17.000,212,10977588,13125,0,1753942216,12998.559202989993,41.6624021700045,53376.24943992 2025-07-31,06:10:18.000,212,10977582,12885,0,1753942217,12998.559202989993,41.61305826000171,53376.25642704001 2025-07-31,06:10:19.000,212,10977597,12845,0,1753942218,12998.586148230002,41.61305826000171,53376.242452800005 2025-07-31,06:10:20.000,212,10977569,13285,0,1753942219,12998.640038709993,41.60600913000235,53376.361233840005 2025-07-31,06:10:21.000,212,10977613,12965,0,1753942220,12998.673720259998,41.627156520000426,53376.291362640004 2025-07-31,06:10:22.000,212,10977622,13085,0,1753942221,12998.680456569993,41.60600913000235,53376.32629824 2025-07-31,06:10:23.000,212,10977554,13045,0,1753942222,12998.680456569993,41.59896000000299,53376.28437552001 2025-07-31,06:10:24.000,212,10977598,12845,0,1753942223,12998.693929189998,41.56371434999892,53376.29834976 2025-07-31,06:10:25.000,212,10977620,13125,0,1753942224,12998.714138119998,41.5496160900002,53376.291362640004 2025-07-31,06:10:26.000,212,10977556,13085,0,1753942225,12998.727610739988,41.57781261000491,53376.26341416001 2025-07-31,06:10:27.000,212,10977558,12885,0,1753942226,12998.761292289993,41.56371434999892,53376.29834976 2025-07-31,06:10:28.000,212,10977611,12645,0,1753942227,12998.801710149994,41.5496160900002,53376.32629824 2025-07-31,06:10:29.000,212,10977576,13045,0,1753942228,12998.828655389989,41.52846870000212,53376.30533688001 2025-07-31,06:10:30.000,212,10977620,12965,0,1753942229,12998.835391699999,41.52846870000212,53376.32629824 2025-07-31,06:10:31.000,212,10977565,13005,0,1753942230,12998.842128009994,41.47912478999933,53376.31931112 2025-07-31,06:10:32.000,212,10977638,12805,0,1753942231,12998.90949110999,41.49322304999805,53376.31931112 2025-07-31,06:10:33.000,212,10977637,13125,0,1753942232,12998.916227419999,41.47207565999997,53376.38918232 2025-07-31,06:10:34.000,212,10977594,12725,0,1753942233,12998.92970003999,41.49322304999805,53376.35424672001 2025-07-31,06:10:35.000,212,10977605,12925,0,1753942234,12998.97685421,41.47912478999933,53376.43110504001 2025-07-31,06:10:36.000,212,10977628,13045,0,1753942235,12998.99706314,41.465026530000614,53376.37520808 2025-07-31,06:10:37.000,212,10977652,12765,0,1753942236,12999.003799449994,41.47207565999997,53376.36822096 2025-07-31,06:10:38.000,212,10977619,12845,0,1753942237,12999.044217309995,41.43683001000318,53376.43809216 2025-07-31,06:10:39.000,212,10977582,13125,0,1753942238,12999.037481,41.42273175000446,53376.40315656001 2025-07-31,06:10:40.000,212,10977598,13125,0,1753942239,12999.05095361999,41.43683001000318,53376.4171308 2025-07-31,06:10:41.000,212,10977645,12925,0,1753942240,12999.05095361999,41.42978088000382,53376.38219520001 2025-07-31,06:10:42.000,212,10977627,12885,0,1753942241,12999.084635169995,41.408633489998465,53376.410143680005 2025-07-31,06:10:43.000,212,10977574,12805,0,1753942242,12999.125053029995,41.401584359999106,53376.43110504001 2025-07-31,06:10:44.000,212,10977630,12765,0,1753942243,12999.15873458,41.38748610000039,53376.42411792001 2025-07-31,06:10:45.000,212,10977566,12925,0,1753942244,12999.185679819995,41.34519132000423,53376.40315656001 2025-07-31,06:10:46.000,212,10977611,12885,0,1753942245,12999.185679819995,41.31699479999952,53376.487002 2025-07-31,06:10:47.000,212,10977592,12845,0,1753942246,12999.185679819995,41.33109305999824,53376.43110504001 2025-07-31,06:10:48.000,212,10977635,12925,0,1753942247,12999.266515539995,41.281749150002724,53376.49398912 2025-07-31,06:10:49.000,212,10977629,12765,0,1753942248,12999.246306609995,41.267650890004006,53376.480014880006 2025-07-31,06:10:50.000,212,10977585,13125,0,1753942249,12999.25304291999,41.232405239999935,53376.43809216 2025-07-31,06:10:51.000,212,10977615,12765,0,1753942250,12999.286724469996,41.24650349999865,53376.51495048 2025-07-31,06:10:52.000,212,10977602,12965,0,1753942251,12999.306933399996,41.232405239999935,53376.51495048 2025-07-31,06:10:53.000,212,10977603,12845,0,1753942252,12999.31366970999,41.225356110000575,53376.54988608001 2025-07-31,06:10:54.000,212,10977601,13005,0,1753942253,12999.36082388,41.218306980001216,53376.480014880006 2025-07-31,06:10:55.000,212,10977612,13125,0,1753942254,12999.374296499991,41.232405239999935,53376.53591184 2025-07-31,06:10:56.000,212,10977580,12965,0,1753942255,12999.387769119996,41.2042087200025,53376.54988608001 2025-07-31,06:10:57.000,212,10977586,12925,0,1753942256,12999.36082388,41.19715959000314,53376.53591184 2025-07-31,06:10:58.000,212,10977610,12925,0,1753942257,12999.421450670001,41.2042087200025,53376.53591184 2025-07-31,06:10:59.000,212,10977647,12965,0,1753942258,12999.434923289991,41.18306133000442,53376.57084744001 2025-07-31,06:11:00.000,212,10977576,13125,0,1753942259,12999.455132219991,41.21125785000186,53376.577834560005 2025-07-31,06:11:01.000,212,10977615,12605,0,1753942260,12999.488813769996,41.176012199997786,53376.5568732 2025-07-31,06:11:02.000,212,10977613,12765,0,1753942261,12999.522495320001,41.19715959000314,53376.5568732 2025-07-31,06:11:03.000,212,10977566,12965,0,1753942262,12999.556176869992,41.168963069998426,53376.59879592001 2025-07-31,06:11:04.000,212,10977563,12925,0,1753942263,12999.556176869992,41.16191393999907,53376.61277016 2025-07-31,06:11:05.000,212,10977586,12965,0,1753942264,12999.569649489997,41.2042087200025,53376.64071864001 2025-07-31,06:11:06.000,212,10977577,12765,0,1753942265,12999.603331040002,41.2042087200025,53376.58482168 2025-07-31,06:11:07.000,212,10977575,13045,0,1753942266,12999.589858419997,41.18306133000442,53376.647705760006 2025-07-31,06:11:08.000,212,10977585,13045,0,1753942267,12999.663957830002,41.176012199997786,53376.68962848001 2025-07-31,06:11:09.000,212,10977598,12725,0,1753942268,12999.663957830002,41.19715959000314,53376.65469288 2025-07-31,06:11:10.000,212,10977591,12925,0,1753942269,12999.670694139997,41.18306133000442,53376.696615600005 2025-07-31,06:11:11.000,212,10977602,12965,0,1753942270,12999.724584620002,41.14781568000035,53376.71058984 2025-07-31,06:11:12.000,212,10977542,12605,0,1753942271,12999.778475099993,41.176012199997786,53376.70360272 2025-07-31,06:11:13.000,212,10977608,12885,0,1753942272,12999.771738789997,41.14781568000035,53376.66866712001 2025-07-31,06:11:14.000,212,10977575,12805,0,1753942273,12999.798684029993,41.176012199997786,53376.71058984 2025-07-31,06:11:15.000,212,10977594,12925,0,1753942274,12999.839101889993,41.14781568000035,53376.71058984 2025-07-31,06:11:16.000,212,10977570,13285,0,1753942275,12999.859310819993,41.168963069998426,53376.68962848001 2025-07-31,06:11:17.000,212,10977600,12685,0,1753942276,12999.872783439998,41.14076655000099,53376.68962848001 2025-07-31,06:11:18.000,212,10977592,13205,0,1753942277,12999.859310819993,41.13371742000163,53376.66866712001 2025-07-31,06:11:19.000,212,10977585,12805,0,1753942278,12999.919937609993,41.13371742000163,53376.78046104 2025-07-31,06:11:20.000,212,10977580,12925,0,1753942279,12999.933410229998,41.13371742000163,53376.70360272 2025-07-31,06:11:21.000,212,10977587,12965,0,1753942280,12999.933410229998,41.14076655000099,53376.71058984 2025-07-31,06:11:22.000,212,10977576,12685,0,1753942281,12999.967091779989,41.16191393999907,53376.71757696001 2025-07-31,06:11:23.000,212,10977608,12645,0,1753942282,12999.994037019998,41.12666829000227,53376.68962848001 2025-07-31,06:11:24.000,212,10977575,12765,0,1753942283,12999.987300709989,41.13371742000163,53376.71058984 2025-07-31,06:11:25.000,212,10977571,12765,0,1753942284,13000.000773329994,41.11257003000355,53376.759499679996 2025-07-31,06:11:26.000,212,10977580,12925,0,1753942285,13000.020982259994,41.14781568000035,53376.7315512 2025-07-31,06:11:27.000,212,10977566,12925,0,1753942286,13000.034454879999,41.13371742000163,53376.75251256 2025-07-31,06:11:28.000,212,10977570,13045,0,1753942287,13000.088345359989,41.176012199997786,53376.759499679996 2025-07-31,06:11:29.000,212,10977572,12845,0,1753942288,13000.074872739999,41.15486480999971,53376.75251256 2025-07-31,06:11:30.000,212,10977559,13125,0,1753942289,13000.068136429989,41.12666829000227,53376.76648680001 2025-07-31,06:11:31.000,212,10977592,12885,0,1753942290,13000.101817979994,41.14076655000099,53376.72456408 2025-07-31,06:11:32.000,212,10977551,12925,0,1753942291,13000.122026909994,41.15486480999971,53376.72456408 2025-07-31,06:11:33.000,212,10977586,12925,0,1753942292,13000.115290599999,41.11257003000355,53376.75251256 2025-07-31,06:11:34.000,212,10977555,12965,0,1753942293,13000.10855428999,41.105520900004194,53376.72456408 2025-07-31,06:11:35.000,212,10977552,13085,0,1753942294,13000.115290599999,41.14781568000035,53376.68962848001 2025-07-31,06:11:36.000,212,10977571,13045,0,1753942295,13000.175917389999,41.14076655000099,53376.759499679996 2025-07-31,06:11:37.000,212,10977575,13125,0,1753942296,13000.142235839994,41.13371742000163,53376.8014224 2025-07-31,06:11:38.000,212,10977540,12685,0,1753942297,13000.142235839994,41.14781568000035,53376.759499679996 2025-07-31,06:11:39.000,212,10977546,12845,0,1753942298,13000.155708459999,41.11257003000355,53376.71058984 2025-07-31,06:11:40.000,212,10977553,13245,0,1753942299,13000.155708459999,41.105520900004194,53376.76648680001 2025-07-31,06:11:41.000,212,10977576,12965,0,1753942300,13000.18939000999,41.11257003000355,53376.7315512 2025-07-31,06:11:42.000,212,10977529,12885,0,1753942301,13000.21633525,41.105520900004194,53376.75251256 2025-07-31,06:11:43.000,212,10977600,12885,0,1753942302,13000.25001679999,41.08437350999884,53376.72456408 2025-07-31,06:11:44.000,212,10977564,12925,0,1753942303,13000.243280489995,41.049127860002045,53376.72456408 2025-07-31,06:11:45.000,212,10977560,12925,0,1753942304,13000.27696204,41.01388220999797,53376.7315512 2025-07-31,06:11:46.000,212,10977588,12725,0,1753942305,13000.263489419995,41.006833079998614,53376.7315512 2025-07-31,06:11:47.000,212,10977605,13005,0,1753942306,13000.29717097,40.999783949999255,53376.76648680001 2025-07-31,06:11:48.000,212,10977568,12765,0,1753942307,13000.29717097,40.97158743000182,53376.72456408 2025-07-31,06:11:49.000,212,10977588,12885,0,1753942308,13000.3173799,40.9574891700031,53376.7315512 2025-07-31,06:11:50.000,212,10977617,13205,0,1753942309,13000.35779776,40.92929264999839,53376.72456408 2025-07-31,06:11:51.000,212,10977595,13045,0,1753942310,13000.35779776,40.94339091000438,53376.759499679996 2025-07-31,06:11:52.000,212,10977604,12925,0,1753942311,13000.39147930999,40.90814526000031,53376.75251256 2025-07-31,06:11:53.000,212,10977606,12805,0,1753942312,13000.404951929995,40.872899610003515,53376.68962848001 2025-07-31,06:11:54.000,212,10977604,12885,0,1753942313,13000.37127037999,40.88699787000223,53376.70360272 2025-07-31,06:11:55.000,212,10977563,12965,0,1753942314,13000.404951929995,40.8447030899988,53376.7315512 2025-07-31,06:11:56.000,212,10977595,12805,0,1753942315,13000.404951929995,40.823555700000725,53376.7315512 2025-07-31,06:11:57.000,212,10977559,12965,0,1753942316,13000.43189716999,40.85175221999816,53376.73853832001 2025-07-31,06:11:58.000,212,10977588,12965,0,1753942317,13000.45884241,40.80945744000201,53376.71757696001 2025-07-31,06:11:59.000,212,10977558,12805,0,1753942318,13000.45884241,40.79535918000329,53376.70360272 2025-07-31,06:12:00.000,212,10977570,12925,0,1753942319,13000.47905134,40.79535918000329,53376.7315512 2025-07-31,06:12:01.000,212,10977564,12765,0,1753942320,13000.51273288999,40.774211789997935,53376.70360272 2025-07-31,06:12:02.000,212,10977576,12965,0,1753942321,13000.47231502999,40.767162659998576,53376.696615600005 2025-07-31,06:12:03.000,212,10977582,13045,0,1753942322,13000.526205509996,40.73896614000114,53376.71058984 2025-07-31,06:12:04.000,212,10977580,12965,0,1753942323,13000.53294181999,40.7460152700005,53376.68264136 2025-07-31,06:12:05.000,212,10977587,12725,0,1753942324,13000.526205509996,40.73191701000178,53376.71058984 2025-07-31,06:12:06.000,212,10977596,12805,0,1753942325,13000.526205509996,40.72486788000242,53376.66168 2025-07-31,06:12:07.000,212,10977576,12845,0,1753942326,13000.573359679991,40.71781875000306,53376.68962848001 2025-07-31,06:12:08.000,212,10977566,12805,0,1753942327,13000.607041229996,40.73191701000178,53376.70360272 2025-07-31,06:12:09.000,212,10977590,12765,0,1753942328,13000.593568609991,40.69667135999771,53376.696615600005 2025-07-31,06:12:10.000,212,10977604,12965,0,1753942329,13000.647459089996,40.68962222999835,53376.71058984 2025-07-31,06:12:11.000,212,10977591,13045,0,1753942330,13000.627250159996,40.68257309999899,53376.696615600005 2025-07-31,06:12:12.000,212,10977626,12845,0,1753942331,13000.654195399991,40.69667135999771,53376.71058984 2025-07-31,06:12:13.000,212,10977584,12765,0,1753942332,13000.687876949996,40.68962222999835,53376.696615600005 2025-07-31,06:12:14.000,212,10977566,12685,0,1753942333,13000.674404329991,40.65437658000155,53376.66866712001 2025-07-31,06:12:15.000,212,10977598,12925,0,1753942334,13000.654195399991,40.647327450002194,53376.68962848001 2025-07-31,06:12:16.000,212,10977588,12965,0,1753942335,13000.701349570001,40.647327450002194,53376.696615600005 2025-07-31,06:12:17.000,212,10977638,13165,0,1753942336,13000.701349570001,40.583885280000686,53376.647705760006 2025-07-31,06:12:18.000,212,10977622,12925,0,1753942337,13000.714822189992,40.61913093000476,53376.66866712001 2025-07-31,06:12:19.000,212,10977590,13285,0,1753942338,13000.748503739997,40.605032669998764,53376.647705760006 2025-07-31,06:12:20.000,212,10977605,12845,0,1753942339,13000.708085879996,40.640278320002835,53376.66866712001 2025-07-31,06:12:21.000,212,10977610,13005,0,1753942340,13000.755240049992,40.640278320002835,53376.647705760006 2025-07-31,06:12:22.000,212,10977610,12965,0,1753942341,13000.741767430001,40.597983539999404,53376.64071864001 2025-07-31,06:12:23.000,212,10977622,12765,0,1753942342,13000.748503739997,40.605032669998764,53376.626744400004 2025-07-31,06:12:24.000,212,10977564,13005,0,1753942343,13000.748503739997,40.62618006000412,53376.61277016 2025-07-31,06:12:25.000,212,10977553,12765,0,1753942344,13000.775448979992,40.633229190003476,53376.63373152 2025-07-31,06:12:26.000,212,10977603,12925,0,1753942345,13000.761976360001,40.66142571000091,53376.61277016 2025-07-31,06:12:27.000,212,10977551,12885,0,1753942346,13000.782185290002,40.67552396999963,53376.61975728001 2025-07-31,06:12:28.000,212,10977581,12845,0,1753942347,13000.775448979992,40.68962222999835,53376.577834560005 2025-07-31,06:12:29.000,212,10977610,12605,0,1753942348,13000.795657909992,40.67552396999963,53376.61277016 2025-07-31,06:12:30.000,212,10977604,13045,0,1753942349,13000.788921599997,40.69667135999771,53376.59180880001 2025-07-31,06:12:31.000,212,10977580,12845,0,1753942350,13000.755240049992,40.72486788000242,53376.51495048 2025-07-31,06:12:32.000,212,10977587,12925,0,1753942351,13000.802394220002,40.7460152700005,53376.5568732 2025-07-31,06:12:33.000,212,10977561,12925,0,1753942352,13000.714822189992,40.71781875000306,53376.50796336 2025-07-31,06:12:34.000,212,10977643,12805,0,1753942353,13000.708085879996,40.767162659998576,53376.50097624001 2025-07-31,06:12:35.000,212,10977610,13205,0,1753942354,13000.741767430001,40.75306439999986,53376.52193760001 2025-07-31,06:12:36.000,212,10977630,12965,0,1753942355,13000.748503739997,40.767162659998576,53376.58482168 2025-07-31,06:12:37.000,212,10977587,13045,0,1753942356,13000.714822189992,40.76011352999922,53376.46604064 2025-07-31,06:12:38.000,212,10977616,12845,0,1753942357,13000.708085879996,40.76011352999922,53376.53591184 2025-07-31,06:12:39.000,212,10977570,12965,0,1753942358,13000.735031119992,40.75306439999986,53376.45206640001 2025-07-31,06:12:40.000,212,10977609,12965,0,1753942359,13000.741767430001,40.76011352999922,53376.49398912 2025-07-31,06:12:41.000,212,10977655,13285,0,1753942360,13000.748503739997,40.73896614000114,53376.47302776001 2025-07-31,06:12:42.000,212,10977590,13005,0,1753942361,13000.741767430001,40.7460152700005,53376.459053520004 2025-07-31,06:12:43.000,212,10977594,13045,0,1753942362,13000.755240049992,40.71781875000306,53376.43110504001 2025-07-31,06:12:44.000,212,10977569,13125,0,1753942363,13000.775448979992,40.72486788000242,53376.46604064 2025-07-31,06:12:45.000,212,10977559,12925,0,1753942364,13000.809130529997,40.75306439999986,53376.44507928 2025-07-31,06:12:46.000,212,10977568,12885,0,1753942365,13000.802394220002,40.71781875000306,53376.47302776001 2025-07-31,06:12:47.000,212,10977593,12525,0,1753942366,13000.829339459997,40.72486788000242,53376.38918232 2025-07-31,06:12:48.000,212,10977629,12965,0,1753942367,13000.829339459997,40.69667135999771,53376.43809216 2025-07-31,06:12:49.000,212,10977604,12925,0,1753942368,13000.863021010002,40.69667135999771,53376.42411792001 2025-07-31,06:12:50.000,212,10977611,13005,0,1753942369,13000.883229940002,40.68962222999835,53376.40315656001 2025-07-31,06:12:51.000,212,10977598,13125,0,1753942370,13000.889966249997,40.66847484000027,53376.44507928 2025-07-31,06:12:52.000,212,10977625,12805,0,1753942371,13000.903438870002,40.66847484000027,53376.459053520004 2025-07-31,06:12:53.000,212,10977602,13005,0,1753942372,13000.950593039997,40.640278320002835,53376.47302776001 2025-07-31,06:12:54.000,212,10977571,12885,0,1753942373,13000.950593039997,40.647327450002194,53376.42411792001 2025-07-31,06:12:55.000,212,10977547,12765,0,1753942374,13000.964065660002,40.62618006000412,53376.39616944 2025-07-31,06:12:56.000,212,10977567,13005,0,1753942375,13000.977538279993,40.62618006000412,53376.39616944 2025-07-31,06:12:57.000,212,10977601,12725,0,1753942376,13000.957329349993,40.590934410000045,53376.39616944 2025-07-31,06:12:58.000,212,10977635,12965,0,1753942377,13000.997747209993,40.583885280000686,53376.4171308 2025-07-31,06:12:59.000,212,10977562,13205,0,1753942378,13000.957329349993,40.55568876000325,53376.40315656001 2025-07-31,06:13:00.000,212,10977610,12965,0,1753942379,13000.957329349993,40.583885280000686,53376.43809216 2025-07-31,06:13:01.000,212,10977574,12925,0,1753942380,13000.984274590002,40.56273789000261,53376.38918232 2025-07-31,06:13:02.000,212,10977593,12965,0,1753942381,13001.017956139993,40.55568876000325,53376.39616944 2025-07-31,06:13:03.000,212,10977644,13165,0,1753942382,13001.031428759998,40.56978702000197,53376.37520808 2025-07-31,06:13:04.000,212,10977596,12925,0,1753942383,13001.078582929993,40.55568876000325,53376.38918232 2025-07-31,06:13:05.000,212,10977630,12925,0,1753942384,13001.112264479998,40.57683615000133,53376.4171308 2025-07-31,06:13:06.000,212,10977590,12965,0,1753942385,13001.132473409998,40.57683615000133,53376.40315656001 2025-07-31,06:13:07.000,212,10977601,12525,0,1753942386,13001.132473409998,40.55568876000325,53376.410143680005 2025-07-31,06:13:08.000,212,10977623,13045,0,1753942387,13001.166154959988,40.54159050000453,53376.38918232 2025-07-31,06:13:09.000,212,10977609,12885,0,1753942388,13001.159418649993,40.55568876000325,53376.42411792001 2025-07-31,06:13:10.000,212,10977641,12965,0,1753942389,13001.166154959988,40.56273789000261,53376.4171308 2025-07-31,06:13:11.000,212,10977621,12885,0,1753942390,13001.199836509993,40.56273789000261,53376.40315656001 2025-07-31,06:13:12.000,212,10977608,13085,0,1753942391,13001.199836509993,40.56273789000261,53376.39616944 2025-07-31,06:13:13.000,212,10977587,12885,0,1753942392,13001.246990679989,40.54863963000389,53376.38219520001 2025-07-31,06:13:14.000,212,10977575,13045,0,1753942393,13001.186363889989,40.52044310999918,53376.361233840005 2025-07-31,06:13:15.000,212,10977572,12805,0,1753942394,13001.260463299994,40.54863963000389,53376.46604064 2025-07-31,06:13:16.000,212,10977618,12845,0,1753942395,13001.260463299994,40.52044310999918,53376.487002 2025-07-31,06:13:17.000,212,10977590,13205,0,1753942396,13001.280672229994,40.51339397999982,53376.45206640001 2025-07-31,06:13:18.000,212,10977615,12885,0,1753942397,13001.273935919999,40.4992957200011,53376.45206640001 2025-07-31,06:13:19.000,212,10977598,13005,0,1753942398,13001.280672229994,40.471099200003664,53376.410143680005 2025-07-31,06:13:20.000,212,10977577,12925,0,1753942399,13001.287408539989,40.49224659000174,53376.487002 2025-07-31,06:13:21.000,212,10977629,13045,0,1753942400,13001.32782639999,40.471099200003664,53376.43809216 2025-07-31,06:13:22.000,212,10977607,12965,0,1753942401,13001.34803532999,40.421755290000874,53376.51495048 2025-07-31,06:13:23.000,212,10977577,13085,0,1753942402,13001.34803532999,40.42880442000023,53376.50097624001 2025-07-31,06:13:24.000,212,10977619,12925,0,1753942403,13001.381716879994,40.414706160001515,53376.45206640001 2025-07-31,06:13:25.000,212,10977610,12925,0,1753942404,13001.354771639999,40.39355877000344,53376.46604064 2025-07-31,06:13:26.000,212,10977605,12965,0,1753942405,13001.401925809994,40.38650964000408,53376.38918232 2025-07-31,06:13:27.000,212,10977594,12605,0,1753942406,13001.3951895,40.372411379998084,53376.459053520004 2025-07-31,06:13:28.000,212,10977638,12845,0,1753942407,13001.44907997999,40.37946051000472,53376.410143680005 2025-07-31,06:13:29.000,212,10977606,12765,0,1753942408,13001.44907997999,40.35126399000001,53376.39616944 2025-07-31,06:13:30.000,212,10977611,12885,0,1753942409,13001.46928890999,40.34421486000065,53376.38918232 2025-07-31,06:13:41.000,212,10977639,13005,0,1753942420,13001.583806179995,40.231428780003625,53376.410143680005 2025-07-31,06:13:42.000,212,10977599,12645,0,1753942421,13001.583806179995,40.196183129999554,53376.361233840005 2025-07-31,06:13:43.000,212,10977653,12725,0,1753942422,13001.57033355999,40.196183129999554,53376.33328536001 2025-07-31,06:13:44.000,212,10977621,12965,0,1753942423,13001.59054248999,40.182084870000836,53376.3472596 2025-07-31,06:13:45.000,212,10977589,12965,0,1753942424,13001.59054248999,40.182084870000836,53376.33328536001 2025-07-31,06:13:46.000,212,10977655,13045,0,1753942425,13001.63769666,40.175035740001476,53376.31931112 2025-07-31,06:13:47.000,212,10977624,12885,0,1753942426,13001.5972788,40.175035740001476,53376.3472596 2025-07-31,06:13:48.000,212,10977599,12965,0,1753942427,13001.61748773,40.1538883500034,53376.36822096 2025-07-31,06:13:49.000,212,10977618,12885,0,1753942428,13001.61748773,40.125691829998686,53376.312324000006 2025-07-31,06:13:50.000,212,10977605,12805,0,1753942429,13001.65116927999,40.08339705000253,53376.29834976 2025-07-31,06:13:51.000,212,10977628,12605,0,1753942430,13001.69158713999,40.06929879000381,53376.33328536001 2025-07-31,06:13:52.000,212,10977631,12965,0,1753942431,13001.684850829995,40.04815139999846,53376.26341416001 2025-07-31,06:13:53.000,212,10977643,12725,0,1753942432,13001.69832345,40.01995488000102,53376.27040128 2025-07-31,06:13:54.000,212,10977573,12765,0,1753942433,13001.73200499999,40.03405313999974,53376.291362640004 2025-07-31,06:13:55.000,212,10977611,12925,0,1753942434,13001.73200499999,40.03405313999974,53376.29834976 2025-07-31,06:13:56.000,212,10977654,12805,0,1753942435,13001.73200499999,40.012905750001664,53376.312324000006 2025-07-31,06:13:57.000,212,10977648,12725,0,1753942436,13001.73874131,39.98470923000423,53376.29834976 2025-07-31,06:13:58.000,212,10977639,12885,0,1753942437,13001.785895479996,39.9424144500008,53376.27040128 2025-07-31,06:13:59.000,212,10977651,12765,0,1753942438,13001.77915917,39.91421793000336,53376.27040128 2025-07-31,06:14:00.000,212,10977626,12965,0,1753942439,13001.7993681,39.90011967000464,53376.27040128 2025-07-31,06:14:01.000,212,10977594,12685,0,1753942440,13001.81957703,39.91421793000336,53376.28437552001 2025-07-31,06:14:02.000,212,10977628,12965,0,1753942441,13001.833049649991,39.93536532000144,53376.22847856 2025-07-31,06:14:03.000,212,10977629,12685,0,1753942442,13001.846522269996,39.90011967000464,53376.24943992 2025-07-31,06:14:04.000,212,10977659,13165,0,1753942443,13001.866731199996,39.86487402000057,53376.27040128 2025-07-31,06:14:05.000,212,10977619,12965,0,1753942444,13001.886940129996,39.85782489000121,53376.2773884 2025-07-31,06:14:06.000,212,10977630,12805,0,1753942445,13001.880203820001,39.81553010999778,53376.21450432001 2025-07-31,06:14:07.000,212,10977613,12725,0,1753942446,13001.893676439991,39.84372663000249,53376.21450432001 2025-07-31,06:14:08.000,212,10977664,12605,0,1753942447,13001.886940129996,39.787333590000344,53376.24943992 2025-07-31,06:14:09.000,212,10977637,12925,0,1753942448,13001.893676439991,39.81553010999778,53376.20053008 2025-07-31,06:14:10.000,212,10977608,12925,0,1753942449,13001.927357989996,39.773235330001626,53376.22149144 2025-07-31,06:14:11.000,212,10977643,13045,0,1753942450,13001.907149059996,39.76618620000227,53376.2075172 2025-07-31,06:14:12.000,212,10977640,12765,0,1753942451,13001.907149059996,39.76618620000227,53376.18655584001 2025-07-31,06:14:13.000,212,10977645,12845,0,1753942452,13001.954303229992,39.75208794000355,53376.193542960005 2025-07-31,06:14:14.000,212,10977624,12765,0,1753942453,13001.920621680001,39.70274403000076,53376.16559448001 2025-07-31,06:14:15.000,212,10977588,12805,0,1753942454,13001.961039540001,39.6956949000014,53376.16559448001 2025-07-31,06:14:16.000,212,10977615,12725,0,1753942455,13001.961039540001,39.70274403000076,53376.15162024 2025-07-31,06:14:17.000,212,10977587,12925,0,1753942456,13001.954303229992,39.68864577000204,53376.15162024 2025-07-31,06:14:18.000,212,10977597,12605,0,1753942457,13001.961039540001,39.68159664000268,53376.10969752 2025-07-31,06:14:19.000,212,10977623,12845,0,1753942458,13001.974512159992,39.6956949000014,53376.144633120006 2025-07-31,06:14:20.000,212,10977604,13005,0,1753942459,13001.947566919996,39.6604492500046,53376.1027104 2025-07-31,06:14:21.000,212,10977588,12765,0,1753942460,13001.961039540001,39.66749838000396,53376.06777480001 2025-07-31,06:14:22.000,212,10977630,13085,0,1753942461,13002.001457400002,39.64635098999861,53376.11668464001 2025-07-31,06:14:23.000,212,10977588,12845,0,1753942462,13001.987984779997,39.62520360000053,53376.13065888 2025-07-31,06:14:24.000,212,10977597,12965,0,1753942463,13002.001457400002,39.611105340001814,53376.08873616001 2025-07-31,06:14:25.000,212,10977641,12925,0,1753942464,13001.961039540001,39.611105340001814,53376.06777480001 2025-07-31,06:14:26.000,212,10977585,13005,0,1753942465,13001.981248470001,39.597007080003095,53376.04681344001 2025-07-31,06:14:27.000,212,10977659,13005,0,1753942466,13001.961039540001,39.58290882000438,53376.04681344001 2025-07-31,06:14:28.000,212,10977621,12885,0,1753942467,13002.014930019992,39.554712299999665,53376.06777480001 2025-07-31,06:14:29.000,212,10977647,13125,0,1753942468,13001.967775849997,39.540614040000946,53376.10969752 2025-07-31,06:14:30.000,212,10977600,13045,0,1753942469,13002.008193709997,39.53356491000159,53376.08174904 2025-07-31,06:14:31.000,212,10977608,12965,0,1753942470,13001.961039540001,39.49831926000479,53376.074761920005 2025-07-31,06:14:32.000,212,10977640,12725,0,1753942471,13001.987984779997,39.49831926000479,53376.074761920005 2025-07-31,06:14:33.000,212,10977592,12965,0,1753942472,13001.967775849997,39.47012274000008,53376.06777480001 2025-07-31,06:14:34.000,212,10977601,12805,0,1753942473,13001.994721089992,39.448975350002,53376.06078768 2025-07-31,06:14:35.000,212,10977595,12885,0,1753942474,13001.967775849997,39.44192622000264,53376.025852080005 2025-07-31,06:14:36.000,212,10977604,13005,0,1753942475,13001.961039540001,39.39963143999921,53376.05380056 2025-07-31,06:14:37.000,212,10977658,13005,0,1753942476,13001.954303229992,39.427827960003924,53376.025852080005 2025-07-31,06:14:38.000,212,10977606,12765,0,1753942477,13001.961039540001,39.420778830004565,53376.01187784 2025-07-31,06:14:39.000,212,10977609,12845,0,1753942478,13001.954303229992,39.41372969999793,53376.025852080005 2025-07-31,06:14:40.000,212,10977587,12845,0,1753942479,13002.001457400002,39.40668056999857,53375.96995512001 2025-07-31,06:14:41.000,212,10977575,12645,0,1753942480,13001.947566919996,39.364385790002416,53375.99091648 2025-07-31,06:14:42.000,212,10977588,12885,0,1753942481,13001.947566919996,39.35733666000306,53375.976942240006 2025-07-31,06:14:43.000,212,10977606,13045,0,1753942482,13001.961039540001,39.3361892699977,53375.90008392001 2025-07-31,06:14:44.000,212,10977600,12765,0,1753942483,13001.940830610001,39.27274710000347,53375.96995512001 2025-07-31,06:14:45.000,212,10977615,12765,0,1753942484,13001.947566919996,39.27979623000283,53375.92803240001 2025-07-31,06:14:46.000,212,10977607,12845,0,1753942485,13001.967775849997,39.24455057999876,53375.94899376001 2025-07-31,06:14:47.000,212,10977608,12925,0,1753942486,13001.927357989996,39.23045232000004,53375.8930968 2025-07-31,06:14:48.000,212,10977624,12765,0,1753942487,13001.954303229992,39.23045232000004,53375.955980880004 2025-07-31,06:14:49.000,212,10977573,12685,0,1753942488,13001.961039540001,39.188157540003886,53375.93501952 2025-07-31,06:14:50.000,212,10977632,12925,0,1753942489,13001.927357989996,39.188157540003886,53375.94899376001 2025-07-31,06:14:51.000,212,10977583,12965,0,1753942490,13001.934094299992,39.17405927999789,53375.907071040005 2025-07-31,06:14:52.000,212,10977576,12845,0,1753942491,13001.873467509991,39.11766624000302,53375.92104528001 2025-07-31,06:14:53.000,212,10977617,12605,0,1753942492,13001.886940129996,39.06127320000087,53375.88610968 2025-07-31,06:14:54.000,212,10977592,12725,0,1753942493,13001.859994890001,39.08242058999895,53375.8930968 2025-07-31,06:14:55.000,212,10977609,12765,0,1753942494,13001.853258579991,39.08242058999895,53375.907071040005 2025-07-31,06:14:56.000,212,10977573,12965,0,1753942495,13001.806104409996,39.03307668000343,53375.907071040005 2025-07-31,06:14:57.000,212,10977594,12965,0,1753942496,13001.81957703,39.018978420004714,53375.93501952 2025-07-31,06:14:58.000,212,10977600,13045,0,1753942497,13001.7993681,39.00488015999872,53375.8930968 2025-07-31,06:14:59.000,212,10977596,12965,0,1753942498,13001.81957703,38.98373277000064,53375.88610968 2025-07-31,06:15:00.000,212,10977618,13005,0,1753942499,13001.772422859991,38.969634510001924,53375.87912256001 2025-07-31,06:15:01.000,212,10977594,12965,0,1753942500,13001.75221392999,38.94848712000385,53375.85117408001 2025-07-31,06:15:02.000,212,10977585,13125,0,1753942501,13001.71179606999,38.93438885999785,53375.86514832 2025-07-31,06:15:03.000,212,10977541,12965,0,1753942502,13001.73874131,38.920290599999134,53375.81623848 2025-07-31,06:15:04.000,212,10977584,12965,0,1753942503,13001.705059759995,38.88504495000234,53375.83719984 2025-07-31,06:15:05.000,212,10977610,12645,0,1753942504,13001.65790559,38.87799582000298,53375.77431576 2025-07-31,06:15:06.000,212,10977563,12925,0,1753942505,13001.624224039995,38.88504495000234,53375.80226424001 2025-07-31,06:15:07.000,212,10977567,12925,0,1753942506,13001.63096034999,38.8568484300049,53375.76034152001 2025-07-31,06:15:08.000,212,10977596,12805,0,1753942507,13001.5972788,38.86389756000426,53375.80226424001 2025-07-31,06:15:09.000,212,10977582,12965,0,1753942508,13001.5972788,38.84979929999827,53375.78130288001 2025-07-31,06:15:10.000,212,10977606,12845,0,1753942509,13001.583806179995,38.86389756000426,53375.809251360006 2025-07-31,06:15:11.000,212,10977598,13045,0,1753942510,13001.583806179995,38.84979929999827,53375.78130288001 2025-07-31,06:15:12.000,212,10977586,12805,0,1753942511,13001.543388319995,38.84275016999891,53375.73239304001 2025-07-31,06:15:13.000,212,10977624,13005,0,1753942512,13001.502970459995,38.87094669000362,53375.76034152001 2025-07-31,06:15:14.000,212,10977571,12725,0,1753942513,13001.52991569999,38.86389756000426,53375.739380160005 2025-07-31,06:15:15.000,212,10977594,12765,0,1753942514,13001.47602522,38.83570103999955,53375.739380160005 2025-07-31,06:15:16.000,212,10977612,12925,0,1753942515,13001.45581629,38.80045539000275,53375.7184188 2025-07-31,06:15:17.000,212,10977626,12565,0,1753942516,13001.45581629,38.786357130004035,53375.7184188 2025-07-31,06:15:18.000,212,10977607,12965,0,1753942517,13001.3951895,38.77225886999804,53375.77431576 2025-07-31,06:15:19.000,212,10977553,12805,0,1753942518,13001.42887104999,38.793406260003394,53375.74636728 2025-07-31,06:15:20.000,212,10977586,12805,0,1753942519,13001.41539843,38.75816060999932,53375.690470320005 2025-07-31,06:15:21.000,212,10977606,12805,0,1753942520,13001.38845318999,38.729964090001886,53375.70444456 2025-07-31,06:15:22.000,212,10977555,13005,0,1753942521,13001.38845318999,38.71586583000317,53375.6485476 2025-07-31,06:15:23.000,212,10977590,13045,0,1753942522,13001.40866211999,38.72291496000253,53375.69745744 2025-07-31,06:15:24.000,212,10977557,12845,0,1753942523,13001.354771639999,38.70881670000381,53375.63457336001 2025-07-31,06:15:25.000,212,10977615,12725,0,1753942524,13001.354771639999,38.687669309998455,53375.62758624 2025-07-31,06:15:26.000,212,10977585,12885,0,1753942525,13001.32782639999,38.744062350000604,53375.62758624 2025-07-31,06:15:27.000,212,10977518,12845,0,1753942526,13001.341299019994,38.72291496000253,53375.63457336001 2025-07-31,06:15:28.000,212,10977593,12845,0,1753942527,13001.334562709999,38.70176757000445,53375.6485476 2025-07-31,06:15:29.000,212,10977566,12845,0,1753942528,13001.287408539989,38.71586583000317,53375.5786764 2025-07-31,06:15:30.000,212,10977593,12725,0,1753942529,13001.273935919999,38.70881670000381,53375.641560480006 2025-07-31,06:15:31.000,212,10977586,12605,0,1753942530,13001.267199609989,38.67357104999974,53375.56470216001 2025-07-31,06:15:32.000,212,10977554,12765,0,1753942531,13001.240254369994,38.694718439997814,53375.5786764 2025-07-31,06:15:33.000,212,10977552,13125,0,1753942532,13001.246990679989,38.680620179999096,53375.620599120004 2025-07-31,06:15:34.000,212,10977551,12605,0,1753942533,13001.220045439994,38.65242366000166,53375.5786764 2025-07-31,06:15:35.000,212,10977595,12965,0,1753942534,13001.199836509993,38.65242366000166,53375.5786764 2025-07-31,06:15:36.000,212,10977628,13125,0,1753942535,13001.152682339998,38.66652192000038,53375.54374080001 2025-07-31,06:15:37.000,212,10977547,12965,0,1753942536,13001.179627579993,38.680620179999096,53375.522779440005 2025-07-31,06:15:38.000,212,10977528,12965,0,1753942537,13001.186363889989,38.66652192000038,53375.55072792 2025-07-31,06:15:39.000,212,10977590,13085,0,1753942538,13001.179627579993,38.65242366000166,53375.54374080001 2025-07-31,06:15:40.000,212,10977576,12965,0,1753942539,13001.179627579993,38.6453745300023,53375.60662488 2025-07-31,06:15:41.000,212,10977603,12685,0,1753942540,13001.172891269998,38.63127627000358,53375.59963776 2025-07-31,06:15:42.000,212,10977577,12805,0,1753942541,13001.166154959988,38.6453745300023,53375.53675368 2025-07-31,06:15:43.000,212,10977557,12925,0,1753942542,13001.172891269998,38.65242366000166,53375.5786764 2025-07-31,06:15:44.000,212,10977568,12725,0,1753942543,13001.132473409998,38.63832540000294,53375.5786764 2025-07-31,06:15:45.000,212,10977559,12965,0,1753942544,13001.139209719993,38.63127627000358,53375.571689280005 2025-07-31,06:15:46.000,212,10977556,12685,0,1753942545,13001.145946029988,38.63127627000358,53375.54374080001 2025-07-31,06:15:47.000,212,10977586,12805,0,1753942546,13001.145946029988,38.617178010004864,53375.571689280005 2025-07-31,06:15:48.000,212,10977551,12925,0,1753942547,13001.125737099988,38.62422714000422,53375.55072792 2025-07-31,06:15:49.000,212,10977590,12765,0,1753942548,13001.172891269998,38.6453745300023,53375.56470216001 2025-07-31,06:15:50.000,212,10977587,13005,0,1753942549,13001.159418649993,38.66652192000038,53375.51579232001 2025-07-31,06:15:51.000,212,10977546,12845,0,1753942550,13001.159418649993,38.63832540000294,53375.55072792 2025-07-31,06:15:52.000,212,10977594,13125,0,1753942551,13001.152682339998,38.63127627000358,53375.571689280005 2025-07-31,06:15:53.000,212,10977543,13205,0,1753942552,13001.119000789993,38.63127627000358,53375.522779440005 2025-07-31,06:15:54.000,212,10977546,12685,0,1753942553,13001.152682339998,38.61012887999823,53375.53675368 2025-07-31,06:15:55.000,212,10977565,12805,0,1753942554,13001.152682339998,38.65242366000166,53375.54374080001 2025-07-31,06:15:56.000,212,10977575,12685,0,1753942555,13001.132473409998,38.65242366000166,53375.571689280005 2025-07-31,06:15:57.000,212,10977592,13005,0,1753942556,13001.159418649993,38.65242366000166,53375.54374080001 2025-07-31,06:15:58.000,212,10977602,12925,0,1753942557,13001.139209719993,38.63832540000294,53375.56470216001 2025-07-31,06:15:59.000,212,10977560,12925,0,1753942558,13001.166154959988,38.62422714000422,53375.54374080001 2025-07-31,06:16:00.000,212,10977576,12765,0,1753942559,13001.139209719993,38.6453745300023,53375.52976656 2025-07-31,06:16:01.000,212,10977627,12805,0,1753942560,13001.199836509993,38.617178010004864,53375.55771504 2025-07-31,06:16:02.000,212,10977587,13005,0,1753942561,13001.159418649993,38.62422714000422,53375.55072792 2025-07-31,06:16:03.000,212,10977568,12805,0,1753942562,13001.152682339998,38.59603061999951,53375.5786764 2025-07-31,06:16:04.000,212,10977603,12805,0,1753942563,13001.193100199998,38.58898149000015,53375.56470216001 2025-07-31,06:16:05.000,212,10977624,13125,0,1753942564,13001.186363889989,38.59603061999951,53375.55072792 2025-07-31,06:16:06.000,212,10977620,12965,0,1753942565,13001.213309129998,38.553735840003355,53375.571689280005 2025-07-31,06:16:07.000,212,10977606,12925,0,1753942566,13001.199836509993,38.60307974999887,53375.56470216001 2025-07-31,06:16:08.000,212,10977602,12725,0,1753942567,13001.226781749989,38.553735840003355,53375.54374080001 2025-07-31,06:16:09.000,212,10977605,12805,0,1753942568,13001.206572819989,38.553735840003355,53375.53675368 2025-07-31,06:16:10.000,212,10977603,12685,0,1753942569,13001.199836509993,38.560784970002715,53375.571689280005 2025-07-31,06:16:11.000,212,10977628,12645,0,1753942570,13001.206572819989,38.553735840003355,53375.55072792 2025-07-31,06:16:12.000,212,10977590,12965,0,1753942571,13001.179627579993,38.57488323000143,53375.50181808 2025-07-31,06:16:13.000,212,10977611,13005,0,1753942572,13001.166154959988,38.553735840003355,53375.5088052 2025-07-31,06:16:14.000,212,10977573,12885,0,1753942573,13001.193100199998,38.532588449998,53375.54374080001 2025-07-31,06:16:15.000,212,10977613,12805,0,1753942574,13001.199836509993,38.52553931999864,53375.55072792 2025-07-31,06:16:16.000,212,10977600,12925,0,1753942575,13001.206572819989,38.52553931999864,53375.48085672 2025-07-31,06:16:17.000,212,10977620,13045,0,1753942576,13001.206572819989,38.52553931999864,53375.46688248001 2025-07-31,06:16:18.000,212,10977615,12965,0,1753942577,13001.179627579993,38.49029367000185,53375.52976656 2025-07-31,06:16:19.000,212,10977570,12685,0,1753942578,13001.199836509993,38.447998889998416,53375.51579232001 2025-07-31,06:16:20.000,212,10977600,12845,0,1753942579,13001.172891269998,38.4339006299997,53375.438934 2025-07-31,06:16:21.000,212,10977643,12805,0,1753942580,13001.220045439994,38.41980237000098,53375.48085672 2025-07-31,06:16:22.000,212,10977627,12965,0,1753942581,13001.206572819989,38.41275324000162,53375.45989536 2025-07-31,06:16:23.000,212,10977658,12925,0,1753942582,13001.152682339998,38.41980237000098,53375.45989536 2025-07-31,06:16:24.000,212,10977568,13165,0,1753942583,13001.159418649993,38.41275324000162,53375.45989536 2025-07-31,06:16:25.000,212,10977644,12925,0,1753942584,13001.166154959988,38.37045845999819,53375.43194688 2025-07-31,06:16:26.000,212,10977614,12925,0,1753942585,13001.179627579993,38.34226194000075,53375.438934 2025-07-31,06:16:27.000,212,10977588,12965,0,1753942586,13001.179627579993,38.321114550002676,53375.41797264001 2025-07-31,06:16:28.000,212,10977677,12685,0,1753942587,13001.145946029988,38.321114550002676,53375.355088560005 2025-07-31,06:16:29.000,212,10977582,12845,0,1753942588,13001.166154959988,38.271770639999886,53375.38303704 2025-07-31,06:16:30.000,212,10977604,12525,0,1753942589,13001.186363889989,38.285868899998604,53375.37604992001 2025-07-31,06:16:31.000,212,10977598,12845,0,1753942590,13001.193100199998,38.20832846999838,53375.38303704 2025-07-31,06:16:32.000,212,10977614,13045,0,1753942591,13001.172891269998,38.20127933999902,53375.38303704 2025-07-31,06:16:33.000,212,10977619,13005,0,1753942592,13001.172891269998,38.19423020999966,53375.3341272 2025-07-31,06:16:34.000,212,10977605,12725,0,1753942593,13001.159418649993,38.18013195000094,53375.32714008001 2025-07-31,06:16:35.000,212,10977585,12885,0,1753942594,13001.213309129998,38.12373890999879,53375.36207568 2025-07-31,06:16:36.000,212,10977614,12725,0,1753942595,13001.186363889989,38.088493260002,53375.39002416 2025-07-31,06:16:37.000,212,10977589,13005,0,1753942596,13001.193100199998,38.06029674000456,53375.34810144001 2025-07-31,06:16:38.000,212,10977641,12925,0,1753942597,13001.186363889989,38.01800196000113,53375.3690628 2025-07-31,06:16:39.000,212,10977592,13005,0,1753942598,13001.166154959988,38.00390370000241,53375.34810144001 2025-07-31,06:16:40.000,212,10977554,12765,0,1753942599,13001.166154959988,37.96160891999898,53375.3341272 2025-07-31,06:16:41.000,212,10977614,12885,0,1753942600,13001.172891269998,37.926363270002184,53375.37604992001 2025-07-31,06:16:42.000,212,10977606,12805,0,1753942601,13001.206572819989,37.90521588000411,53375.3341272 2025-07-31,06:16:43.000,212,10977598,12925,0,1753942602,13001.139209719993,37.877019359999395,53375.29919160001 2025-07-31,06:16:44.000,212,10977559,12845,0,1753942603,13001.139209719993,37.85587197000132,53375.27823024001 2025-07-31,06:16:45.000,212,10977626,13085,0,1753942604,13001.145946029988,37.82062632000452,53375.264256 2025-07-31,06:16:46.000,212,10977605,12605,0,1753942605,13001.132473409998,37.79242979999981,53375.306178720006 2025-07-31,06:16:47.000,212,10977592,13045,0,1753942606,13001.139209719993,37.76423328000237,53375.306178720006 2025-07-31,06:16:48.000,212,10977566,12645,0,1753942607,13001.125737099988,37.77128241000173,53375.27124312 2025-07-31,06:16:49.000,212,10977590,13005,0,1753942608,13001.132473409998,37.743085890004295,53375.285217360004 2025-07-31,06:16:50.000,212,10977581,12765,0,1753942609,13001.119000789993,37.700791110000864,53375.29919160001 2025-07-31,06:16:51.000,212,10977600,12925,0,1753942610,13001.139209719993,37.7289876299983,53375.31316584 2025-07-31,06:16:52.000,212,10977630,13085,0,1753942611,13001.112264479998,37.71488936999958,53375.31316584 2025-07-31,06:16:53.000,212,10977593,12845,0,1753942612,13001.092055549998,37.700791110000864,53375.29220448 2025-07-31,06:16:54.000,212,10977604,13085,0,1753942613,13001.085319239988,37.686692850002146,53375.264256 2025-07-31,06:16:55.000,212,10977563,12965,0,1753942614,13001.058373999993,37.644398069998715,53375.29220448 2025-07-31,06:16:56.000,212,10977613,13005,0,1753942615,13001.065110310003,37.644398069998715,53375.31316584 2025-07-31,06:16:57.000,212,10977609,12845,0,1753942616,13001.058373999993,37.62325068000064,53375.285217360004 2025-07-31,06:16:58.000,212,10977583,12925,0,1753942617,13001.065110310003,37.637348939999356,53375.20137192 2025-07-31,06:16:59.000,212,10977580,12845,0,1753942618,13001.058373999993,37.62325068000064,53375.29919160001 2025-07-31,06:17:00.000,212,10977576,12925,0,1753942619,13001.031428759998,37.60915242000192,53375.27124312 2025-07-31,06:17:01.000,212,10977578,12685,0,1753942620,13000.997747209993,37.61620155000128,53375.27823024001 2025-07-31,06:17:02.000,212,10977638,12685,0,1753942621,13001.011219829998,37.5950541600032,53375.27124312 2025-07-31,06:17:03.000,212,10977557,12725,0,1753942622,13000.970801969997,37.58800503000384,53375.22233328 2025-07-31,06:17:04.000,212,10977545,13085,0,1753942623,13001.011219829998,37.58800503000384,53375.25726888001 2025-07-31,06:17:05.000,212,10977587,12685,0,1753942624,13000.964065660002,37.55275937999977,53375.21534616 2025-07-31,06:17:06.000,212,10977566,12925,0,1753942625,13000.970801969997,37.5950541600032,53375.25726888001 2025-07-31,06:17:07.000,212,10977599,12605,0,1753942626,13000.957329349993,37.57390676999785,53375.236307520005 2025-07-31,06:17:08.000,212,10977577,12765,0,1753942627,13000.950593039997,37.54571025000041,53375.22932040001 2025-07-31,06:17:09.000,212,10977577,12965,0,1753942628,13000.970801969997,37.54571025000041,53375.236307520005 2025-07-31,06:17:10.000,212,10977575,12965,0,1753942629,13000.923647800002,37.55980850999913,53375.22233328 2025-07-31,06:17:11.000,212,10977558,12605,0,1753942630,13000.903438870002,37.55275937999977,53375.264256 2025-07-31,06:17:12.000,212,10977593,13005,0,1753942631,13000.876493629992,37.55980850999913,53375.18041056001 2025-07-31,06:17:13.000,212,10977635,12765,0,1753942632,13000.910175179997,37.55275937999977,53375.20835904001 2025-07-31,06:17:14.000,212,10977570,13205,0,1753942633,13000.903438870002,37.55275937999977,53375.20137192 2025-07-31,06:17:15.000,212,10977640,12805,0,1753942634,13000.910175179997,37.55980850999913,53375.187397680005 2025-07-31,06:17:16.000,212,10977609,13045,0,1753942635,13000.876493629992,37.55275937999977,53375.18041056001 2025-07-31,06:17:17.000,212,10977618,12805,0,1753942636,13000.903438870002,37.57390676999785,53375.15246208 2025-07-31,06:17:18.000,212,10977596,13005,0,1753942637,13000.889966249997,37.53866112000105,53375.18041056001 2025-07-31,06:17:19.000,212,10977603,13005,0,1753942638,13000.896702559992,37.55980850999913,53375.15246208 2025-07-31,06:17:20.000,212,10977611,13165,0,1753942639,13000.883229940002,37.55980850999913,53375.13150072001 2025-07-31,06:17:21.000,212,10977628,12685,0,1753942640,13000.910175179997,37.55275937999977,53375.15944920001 2025-07-31,06:17:22.000,212,10977575,12845,0,1753942641,13000.896702559992,37.57390676999785,53375.13150072001 2025-07-31,06:17:23.000,212,10977596,12765,0,1753942642,13000.916911489992,37.55980850999913,53375.15246208 2025-07-31,06:17:24.000,212,10977559,13125,0,1753942643,13000.889966249997,37.56685763999849,53375.15944920001 2025-07-31,06:17:25.000,212,10977561,13125,0,1753942644,13000.943856730002,37.53161199000169,53375.11053936001 2025-07-31,06:17:26.000,212,10977565,13125,0,1753942645,13000.937120419992,37.56685763999849,53375.15246208 2025-07-31,06:17:27.000,212,10977569,12845,0,1753942646,13000.916911489992,37.524562860002334,53375.11053936001 2025-07-31,06:17:28.000,212,10977585,12885,0,1753942647,13000.937120419992,37.53866112000105,53375.09656512 2025-07-31,06:17:29.000,212,10977603,12845,0,1753942648,13000.930384109997,37.524562860002334,53375.09656512 2025-07-31,06:17:30.000,212,10977618,13085,0,1753942649,13000.984274590002,37.53161199000169,53375.11053936001 2025-07-31,06:17:31.000,212,10977576,12805,0,1753942650,13000.991010899997,37.53161199000169,53375.068616640005 2025-07-31,06:17:32.000,212,10977643,13125,0,1753942651,13000.957329349993,37.48931720999826,53375.1245136 2025-07-31,06:17:33.000,212,10977617,13085,0,1753942652,13000.984274590002,37.510464600003615,53375.15944920001 2025-07-31,06:17:34.000,212,10977610,13085,0,1753942653,13000.977538279993,37.503415470004256,53375.138487840006 2025-07-31,06:17:35.000,212,10977553,13045,0,1753942654,13000.991010899997,37.53161199000169,53375.117526480004 2025-07-31,06:17:36.000,212,10977615,12725,0,1753942655,13001.011219829998,37.503415470004256,53375.15246208 2025-07-31,06:17:37.000,212,10977630,12765,0,1753942656,13000.991010899997,37.503415470004256,53375.14547496 2025-07-31,06:17:38.000,212,10977574,12725,0,1753942657,13001.058373999993,37.4822680799989,53375.187397680005 2025-07-31,06:17:39.000,212,10977573,13085,0,1753942658,13001.031428759998,37.4822680799989,53375.17342344 2025-07-31,06:17:40.000,212,10977593,12725,0,1753942659,13001.078582929993,37.4822680799989,53375.18041056001 2025-07-31,06:17:41.000,212,10977586,13045,0,1753942660,13001.105528169988,37.454071560001466,53375.187397680005 2025-07-31,06:17:42.000,212,10977582,12765,0,1753942661,13001.119000789993,37.43997330000275,53375.18041056001 2025-07-31,06:17:43.000,212,10977594,12765,0,1753942662,13001.132473409998,37.454071560001466,53375.21534616 2025-07-31,06:17:44.000,212,10977598,12605,0,1753942663,13001.105528169988,37.475218949999544,53375.21534616 2025-07-31,06:17:45.000,212,10977596,13045,0,1753942664,13001.119000789993,37.4822680799989,53375.16643632 2025-07-31,06:17:46.000,212,10977612,13045,0,1753942665,13001.139209719993,37.468169820000185,53375.21534616 2025-07-31,06:17:47.000,212,10977596,12845,0,1753942666,13001.159418649993,37.44702243000211,53375.22932040001 2025-07-31,06:17:48.000,212,10977631,12765,0,1753942667,13001.199836509993,37.40472764999868,53375.24329464 2025-07-31,06:17:49.000,212,10977611,12925,0,1753942668,13001.186363889989,37.43292417000339,53375.24329464 2025-07-31,06:17:50.000,212,10977578,12765,0,1753942669,13001.179627579993,37.43292417000339,53375.22932040001 2025-07-31,06:17:51.000,212,10977640,12805,0,1753942670,13001.179627579993,37.39767851999932,53375.21534616 2025-07-31,06:17:52.000,212,10977605,12605,0,1753942671,13001.186363889989,37.42587504000403,53375.22932040001 2025-07-31,06:17:53.000,212,10977628,12805,0,1753942672,13001.193100199998,37.411776779998036,53375.20137192 2025-07-31,06:17:54.000,212,10977657,13045,0,1753942673,13001.199836509993,37.39767851999932,53375.22932040001 2025-07-31,06:17:55.000,212,10977594,12925,0,1753942674,13001.233518059998,37.3835802600006,53375.25028176001 2025-07-31,06:17:56.000,212,10977608,12965,0,1753942675,13001.193100199998,37.39062938999996,53375.24329464 2025-07-31,06:17:57.000,212,10977606,12925,0,1753942676,13001.233518059998,37.39062938999996,53375.285217360004 2025-07-31,06:17:58.000,212,10977603,12965,0,1753942677,13001.260463299994,37.41882591000467,53375.285217360004 2025-07-31,06:17:59.000,212,10977627,12685,0,1753942678,13001.260463299994,37.40472764999868,53375.25028176001 2025-07-31,06:18:00.000,212,10977610,12845,0,1753942679,13001.273935919999,37.3835802600006,53375.285217360004 2025-07-31,06:18:01.000,212,10977602,12645,0,1753942680,13001.253726989999,37.37653113000124,53375.24329464 2025-07-31,06:18:02.000,212,10977586,12885,0,1753942681,13001.307617469989,37.3835802600006,53375.285217360004 2025-07-31,06:18:03.000,212,10977581,12685,0,1753942682,13001.307617469989,37.39062938999996,53375.29919160001 2025-07-31,06:18:04.000,212,10977615,12925,0,1753942683,13001.32782639999,37.35538374000316,53375.34810144001 2025-07-31,06:18:05.000,212,10977581,12805,0,1753942684,13001.321090089994,37.36243287000252,53375.27823024001 2025-07-31,06:18:06.000,212,10977577,12885,0,1753942685,13001.361507949994,37.36948200000188,53375.31316584 2025-07-31,06:18:07.000,212,10977538,12725,0,1753942686,13001.334562709999,37.36948200000188,53375.306178720006 2025-07-31,06:18:08.000,212,10977540,13045,0,1753942687,13001.401925809994,37.36243287000252,53375.36207568 2025-07-31,06:18:09.000,212,10977584,12805,0,1753942688,13001.41539843,37.36243287000252,53375.29919160001 2025-07-31,06:18:10.000,212,10977596,13085,0,1753942689,13001.381716879994,37.35538374000316,53375.41098552 2025-07-31,06:18:11.000,212,10977532,12725,0,1753942690,13001.422134739994,37.39767851999932,53375.438934 2025-07-31,06:18:12.000,212,10977579,13125,0,1753942691,13001.43560736,37.36948200000188,53375.403998400005 2025-07-31,06:18:13.000,212,10977541,12845,0,1753942692,13001.45581629,37.36243287000252,53375.44592112001 2025-07-31,06:18:14.000,212,10977551,12925,0,1753942693,13001.45581629,37.3483346100038,53375.438934 2025-07-31,06:18:15.000,212,10977564,12965,0,1753942694,13001.46928890999,37.3835802600006,53375.48085672 2025-07-31,06:18:16.000,212,10977552,12805,0,1753942695,13001.45581629,37.36243287000252,53375.473869600006 2025-07-31,06:18:17.000,212,10977571,13285,0,1753942696,13001.482761529995,37.411776779998036,53375.46688248001 2025-07-31,06:18:18.000,212,10977548,12965,0,1753942697,13001.47602522,37.42587504000403,53375.48085672 2025-07-31,06:18:19.000,212,10977569,12605,0,1753942698,13001.502970459995,37.411776779998036,53375.48085672 2025-07-31,06:18:20.000,212,10977544,12845,0,1753942699,13001.47602522,37.411776779998036,53375.522779440005 2025-07-31,06:18:21.000,212,10977580,12965,0,1753942700,13001.45581629,37.411776779998036,53375.522779440005 2025-07-31,06:18:22.000,212,10977563,12685,0,1753942701,13001.523179389995,37.39062938999996,53375.54374080001 2025-07-31,06:18:23.000,212,10977554,12885,0,1753942702,13001.48949783999,37.3835802600006,53375.54374080001 2025-07-31,06:18:24.000,212,10977589,12925,0,1753942703,13001.49623415,37.40472764999868,53375.522779440005 2025-07-31,06:18:25.000,212,10977559,12805,0,1753942704,13001.502970459995,37.411776779998036,53375.53675368 2025-07-31,06:18:26.000,212,10977598,12845,0,1753942705,13001.523179389995,37.43997330000275,53375.55771504 2025-07-31,06:18:27.000,212,10977579,12965,0,1753942706,13001.51644308,37.454071560001466,53375.571689280005 2025-07-31,06:18:28.000,212,10977592,12845,0,1753942707,13001.55012462999,37.44702243000211,53375.55072792 2025-07-31,06:18:29.000,212,10977576,12925,0,1753942708,13001.57706987,37.43292417000339,53375.571689280005 2025-07-31,06:18:30.000,212,10977586,12805,0,1753942709,13001.604015109995,37.461120690000826,53375.571689280005 2025-07-31,06:18:31.000,212,10977585,13245,0,1753942710,13001.5972788,37.411776779998036,53375.5786764 2025-07-31,06:18:32.000,212,10977543,13085,0,1753942711,13001.57706987,37.411776779998036,53375.58566352001 2025-07-31,06:18:33.000,212,10977595,13125,0,1753942712,13001.63096034999,37.40472764999868,53375.59963776 2025-07-31,06:18:34.000,212,10977571,12805,0,1753942713,13001.65790559,37.39767851999932,53375.571689280005 2025-07-31,06:18:35.000,212,10977587,12845,0,1753942714,13001.69158713999,37.411776779998036,53375.55072792 2025-07-31,06:18:36.000,212,10977578,12845,0,1753942715,13001.67137820999,37.36948200000188,53375.571689280005 2025-07-31,06:18:37.000,212,10977589,12725,0,1753942716,13001.69832345,37.39767851999932,53375.63457336001 2025-07-31,06:18:38.000,212,10977576,12925,0,1753942717,13001.725268689996,37.36948200000188,53375.571689280005 2025-07-31,06:18:39.000,212,10977618,12965,0,1753942718,13001.69158713999,37.39062938999996,53375.59265064001 2025-07-31,06:18:40.000,212,10977564,12805,0,1753942719,13001.725268689996,37.35538374000316,53375.60662488 2025-07-31,06:18:41.000,212,10977609,12765,0,1753942720,13001.73200499999,37.36243287000252,53375.62758624 2025-07-31,06:18:42.000,212,10977625,13285,0,1753942721,13001.792631789991,37.33423634999781,53375.68348320001 2025-07-31,06:18:43.000,212,10977565,13005,0,1753942722,13001.7993681,37.32718721999845,53375.69745744 2025-07-31,06:18:44.000,212,10977568,12765,0,1753942723,13001.846522269996,37.29899070000101,53375.69745744 2025-07-31,06:18:45.000,212,10977570,12725,0,1753942724,13001.83978596,37.30603983000037,53375.68348320001 2025-07-31,06:18:46.000,212,10977559,12965,0,1753942725,13001.83978596,37.291941570001654,53375.68348320001 2025-07-31,06:18:47.000,212,10977571,12925,0,1753942726,13001.859994890001,37.291941570001654,53375.68348320001 2025-07-31,06:18:48.000,212,10977567,12765,0,1753942727,13001.853258579991,37.26374505000422,53375.6485476 2025-07-31,06:18:49.000,212,10977592,12965,0,1753942728,13001.886940129996,37.242597659998864,53375.690470320005 2025-07-31,06:18:50.000,212,10977588,12685,0,1753942729,13001.907149059996,37.24964678999822,53375.68348320001 2025-07-31,06:18:51.000,212,10977563,13045,0,1753942730,13001.940830610001,37.24964678999822,53375.74636728 2025-07-31,06:18:52.000,212,10977605,12885,0,1753942731,13001.927357989996,37.19325375000335,53375.67649608 2025-07-31,06:18:53.000,212,10977557,12885,0,1753942732,13001.967775849997,37.20030288000271,53375.7184188 2025-07-31,06:18:54.000,212,10977559,12805,0,1753942733,13001.940830610001,37.17915549000463,53375.74636728 2025-07-31,06:18:55.000,212,10977552,13005,0,1753942734,13001.954303229992,37.20030288000271,53375.72540592 2025-07-31,06:18:56.000,212,10977592,13045,0,1753942735,13001.974512159992,37.15800809999928,53375.73239304001 2025-07-31,06:18:57.000,212,10977575,12805,0,1753942736,13002.008193709997,37.16505722999864,53375.74636728 2025-07-31,06:18:58.000,212,10977590,13045,0,1753942737,13002.021666330002,37.16505722999864,53375.76034152001 2025-07-31,06:18:59.000,212,10977604,12765,0,1753942738,13002.014930019992,37.1368607100012,53375.76034152001 2025-07-31,06:19:00.000,212,10977569,13165,0,1753942739,13001.967775849997,37.16505722999864,53375.788290000004 2025-07-31,06:19:01.000,212,10977577,13245,0,1753942740,13002.014930019992,37.14390984000056,53375.788290000004 2025-07-31,06:19:02.000,212,10977596,12845,0,1753942741,13001.967775849997,37.12981158000184,53375.75335440001 2025-07-31,06:19:03.000,212,10977579,12845,0,1753942742,13001.967775849997,37.115713320003124,53375.75335440001 2025-07-31,06:19:04.000,212,10977564,13125,0,1753942743,13001.961039540001,37.108664190003765,53375.76034152001 2025-07-31,06:19:05.000,212,10977661,12845,0,1753942744,13001.961039540001,37.1368607100012,53375.72540592 2025-07-31,06:19:06.000,212,10977566,13125,0,1753942745,13001.947566919996,37.108664190003765,53375.79527712 2025-07-31,06:19:07.000,212,10977580,12925,0,1753942746,13001.920621680001,37.12276245000248,53375.78130288001 2025-07-31,06:19:08.000,212,10977584,12885,0,1753942747,13001.907149059996,37.101615060004406,53375.788290000004 2025-07-31,06:19:09.000,212,10977578,12645,0,1753942748,13001.900412750001,37.12981158000184,53375.80226424001 2025-07-31,06:19:10.000,212,10977590,13285,0,1753942749,13001.886940129996,37.12981158000184,53375.788290000004 2025-07-31,06:19:11.000,212,10977594,12765,0,1753942750,13001.846522269996,37.08751679999841,53375.79527712 2025-07-31,06:19:12.000,212,10977602,13165,0,1753942751,13001.846522269996,37.066369410000334,53375.809251360006 2025-07-31,06:19:13.000,212,10977613,13085,0,1753942752,13001.846522269996,37.059320280000975,53375.76034152001 2025-07-31,06:19:14.000,212,10977630,12925,0,1753942753,13001.806104409996,37.066369410000334,53375.83719984 2025-07-31,06:19:15.000,212,10977572,12965,0,1753942754,13001.812840719991,37.066369410000334,53375.79527712 2025-07-31,06:19:16.000,212,10977570,12805,0,1753942755,13001.806104409996,37.08751679999841,53375.788290000004 2025-07-31,06:19:17.000,212,10977535,12685,0,1753942756,13001.73200499999,37.052271150001616,53375.76732864 2025-07-31,06:19:18.000,212,10977569,12965,0,1753942757,13001.725268689996,37.01702550000482,53375.76732864 2025-07-31,06:19:19.000,212,10977593,12925,0,1753942758,13001.71179606999,37.02407463000418,53375.788290000004 2025-07-31,06:19:20.000,212,10977606,12965,0,1753942759,13001.684850829995,37.0381728900029,53375.788290000004 2025-07-31,06:19:21.000,212,10977610,12845,0,1753942760,13001.67811452,37.02407463000418,53375.76732864 2025-07-31,06:19:22.000,212,10977600,12765,0,1753942761,13001.644432969995,37.0381728900029,53375.80226424001 2025-07-31,06:19:23.000,212,10977596,12805,0,1753942762,13001.61748773,36.98177985000075,53375.79527712 2025-07-31,06:19:24.000,212,10977580,12965,0,1753942763,13001.563597249995,37.03112376000354,53375.809251360006 2025-07-31,06:19:25.000,212,10977569,13125,0,1753942764,13001.583806179995,37.01702550000482,53375.78130288001 2025-07-31,06:19:26.000,212,10977590,12845,0,1753942765,13001.52991569999,37.02407463000418,53375.809251360006 2025-07-31,06:19:27.000,212,10977607,13125,0,1753942766,13001.502970459995,37.01702550000482,53375.81623848 2025-07-31,06:19:28.000,212,10977634,12965,0,1753942767,13001.49623415,37.009976369998185,53375.76034152001 2025-07-31,06:19:29.000,212,10977596,12965,0,1753942768,13001.41539843,37.009976369998185,53375.72540592 2025-07-31,06:19:30.000,212,10977608,12925,0,1753942769,13001.381716879994,37.0381728900029,53375.74636728 2025-07-31,06:19:31.000,212,10977583,12765,0,1753942770,13001.422134739994,37.01702550000482,53375.70444456 2025-07-31,06:19:32.000,212,10977626,13045,0,1753942771,13001.334562709999,37.0381728900029,53375.68348320001 2025-07-31,06:19:33.000,212,10977630,12605,0,1753942772,13001.34803532999,37.059320280000975,53375.70444456 2025-07-31,06:19:34.000,212,10977571,12965,0,1753942773,13001.307617469989,37.066369410000334,53375.70444456 2025-07-31,06:19:35.000,212,10977586,12925,0,1753942774,13001.273935919999,37.08751679999841,53375.69745744 2025-07-31,06:19:36.000,212,10977605,12685,0,1753942775,13001.233518059998,37.066369410000334,53375.70444456 2025-07-31,06:19:37.000,212,10977610,13285,0,1753942776,13001.220045439994,37.101615060004406,53375.67649608 2025-07-31,06:19:38.000,212,10977620,12925,0,1753942777,13001.199836509993,37.09456592999777,53375.70444456 2025-07-31,06:19:39.000,212,10977605,12725,0,1753942778,13001.152682339998,37.101615060004406,53375.65553472 2025-07-31,06:19:40.000,212,10977627,12925,0,1753942779,13001.152682339998,37.101615060004406,53375.65553472 2025-07-31,06:19:41.000,212,10977602,13045,0,1753942780,13001.152682339998,37.08751679999841,53375.66252184001 2025-07-31,06:19:42.000,212,10977629,12925,0,1753942781,13001.092055549998,37.07341853999969,53375.641560480006 2025-07-31,06:19:43.000,212,10977593,12885,0,1753942782,13001.058373999993,37.066369410000334,53375.65553472 2025-07-31,06:19:44.000,212,10977564,13045,0,1753942783,13001.017956139993,37.101615060004406,53375.63457336001 2025-07-31,06:19:45.000,212,10977608,13005,0,1753942784,13001.011219829998,37.12981158000184,53375.61361200001 2025-07-31,06:19:46.000,212,10977565,12845,0,1753942785,13001.017956139993,37.108664190003765,53375.571689280005 2025-07-31,06:19:47.000,212,10977563,12805,0,1753942786,13000.984274590002,37.108664190003765,53375.58566352001 2025-07-31,06:19:48.000,212,10977560,13045,0,1753942787,13000.964065660002,37.108664190003765,53375.59265064001 2025-07-31,06:19:49.000,212,10977602,12845,0,1753942788,13000.970801969997,37.108664190003765,53375.56470216001 2025-07-31,06:19:50.000,212,10977638,12965,0,1753942789,13000.930384109997,37.1368607100012,53375.56470216001 2025-07-31,06:19:51.000,212,10977612,12965,0,1753942790,13000.896702559992,37.115713320003124,53375.522779440005 2025-07-31,06:19:52.000,212,10977604,12845,0,1753942791,13000.903438870002,37.12276245000248,53375.59963776 2025-07-31,06:19:53.000,212,10977646,13125,0,1753942792,13000.863021010002,37.101615060004406,53375.55072792 2025-07-31,06:19:54.000,212,10977674,12845,0,1753942793,13000.829339459997,37.115713320003124,53375.54374080001 2025-07-31,06:19:55.000,212,10977605,12805,0,1753942794,13000.863021010002,37.12981158000184,53375.55771504 2025-07-31,06:19:56.000,212,10977620,12765,0,1753942795,13000.815866839992,37.12276245000248,53375.620599120004 2025-07-31,06:19:57.000,212,10977587,12685,0,1753942796,13000.795657909992,37.15095896999992,53375.55072792 2025-07-31,06:19:58.000,212,10977603,13085,0,1753942797,13000.768712669997,37.14390984000056,53375.571689280005 2025-07-31,06:19:59.000,212,10977586,12925,0,1753942798,13000.782185290002,37.16505722999864,53375.58566352001 2025-07-31,06:20:00.000,212,10977635,12765,0,1753942799,13000.741767430001,37.15095896999992,53375.620599120004 2025-07-31,06:20:01.000,212,10977653,13045,0,1753942800,13000.775448979992,37.1368607100012,53375.53675368 2025-07-31,06:20:02.000,212,10977609,12805,0,1753942801,13000.741767430001,37.1368607100012,53375.55771504 2025-07-31,06:20:03.000,212,10977601,12845,0,1753942802,13000.728294809996,37.16505722999864,53375.571689280005 2025-07-31,06:20:04.000,212,10977635,13045,0,1753942803,13000.708085879996,37.172106359998,53375.571689280005 2025-07-31,06:20:05.000,212,10977623,12845,0,1753942804,13000.667668019996,37.1368607100012,53375.53675368 2025-07-31,06:20:06.000,212,10977613,12885,0,1753942805,13000.694613259991,37.172106359998,53375.56470216001 2025-07-31,06:20:07.000,212,10977608,13005,0,1753942806,13000.694613259991,37.19325375000335,53375.5786764 2025-07-31,06:20:08.000,212,10977574,12925,0,1753942807,13000.660931710001,37.172106359998,53375.50181808 2025-07-31,06:20:09.000,212,10977642,12765,0,1753942808,13000.654195399991,37.17915549000463,53375.51579232001 2025-07-31,06:20:10.000,212,10977615,12845,0,1753942809,13000.667668019996,37.18620462000399,53375.522779440005 2025-07-31,06:20:11.000,212,10977612,13165,0,1753942810,13000.647459089996,37.14390984000056,53375.48784384 2025-07-31,06:20:12.000,212,10977645,12885,0,1753942811,13000.62051385,37.1368607100012,53375.54374080001 2025-07-31,06:20:13.000,212,10977634,13005,0,1753942812,13000.607041229996,37.12276245000248,53375.452908240004 2025-07-31,06:20:14.000,212,10977675,13285,0,1753942813,13000.640722780001,37.15800809999928,53375.50181808 2025-07-31,06:20:15.000,212,10977633,12965,0,1753942814,13000.640722780001,37.12276245000248,53375.522779440005 2025-07-31,06:20:16.000,212,10977642,12645,0,1753942815,13000.647459089996,37.12981158000184,53375.50181808 2025-07-31,06:20:17.000,212,10977625,12525,0,1753942816,13000.633986469991,37.14390984000056,53375.522779440005 2025-07-31,06:20:18.000,212,10977621,13085,0,1753942817,13000.60030492,37.115713320003124,53375.50181808 2025-07-31,06:20:19.000,212,10977589,12845,0,1753942818,13000.60030492,37.1368607100012,53375.52976656 2025-07-31,06:20:20.000,212,10977647,12885,0,1753942819,13000.62051385,37.12276245000248,53375.51579232001 2025-07-31,06:20:21.000,212,10977605,12765,0,1753942820,13000.613777539991,37.08751679999841,53375.55072792 2025-07-31,06:20:22.000,212,10977573,12685,0,1753942821,13000.58009599,37.101615060004406,53375.53675368 2025-07-31,06:20:23.000,212,10977606,12925,0,1753942822,13000.573359679991,37.115713320003124,53375.50181808 2025-07-31,06:20:24.000,212,10977580,12765,0,1753942823,13000.593568609991,37.09456592999777,53375.54374080001 2025-07-31,06:20:25.000,212,10977579,13005,0,1753942824,13000.58009599,37.07341853999969,53375.5088052 2025-07-31,06:20:26.000,212,10977627,13005,0,1753942825,13000.573359679991,37.07341853999969,53375.55072792 2025-07-31,06:20:27.000,212,10977619,12725,0,1753942826,13000.546414439996,37.066369410000334,53375.51579232001 2025-07-31,06:20:28.000,212,10977602,13005,0,1753942827,13000.526205509996,37.07341853999969,53375.5088052 2025-07-31,06:20:29.000,212,10977622,12845,0,1753942828,13000.526205509996,37.066369410000334,53375.473869600006 2025-07-31,06:20:30.000,212,10977647,13125,0,1753942829,13000.49926027,37.04522202000226,53375.51579232001 2025-07-31,06:20:31.000,212,10977603,12765,0,1753942830,13000.49926027,37.03112376000354,53375.50181808 2025-07-31,06:20:32.000,212,10977634,12925,0,1753942831,13000.45884241,37.03112376000354,53375.48784384 2025-07-31,06:20:33.000,212,10977596,12925,0,1753942832,13000.49252395999,37.066369410000334,53375.5088052 2025-07-31,06:20:34.000,212,10977612,13085,0,1753942833,13000.465578719995,37.03112376000354,53375.48085672 2025-07-31,06:20:35.000,212,10977631,13125,0,1753942834,13000.47231502999,37.052271150001616,53375.5088052 2025-07-31,06:20:36.000,212,10977606,13005,0,1753942835,13000.425160859995,37.0381728900029,53375.473869600006 2025-07-31,06:20:37.000,212,10977633,12885,0,1753942836,13000.43189716999,37.052271150001616,53375.48085672 2025-07-31,06:20:38.000,212,10977613,12885,0,1753942837,13000.41168823999,37.0381728900029,53375.438934 2025-07-31,06:20:39.000,212,10977630,12765,0,1753942838,13000.364534069995,37.052271150001616,53375.5088052 2025-07-31,06:20:40.000,212,10977610,12925,0,1753942839,13000.404951929995,37.02407463000418,53375.50181808 2025-07-31,06:20:41.000,212,10977585,12765,0,1753942840,13000.404951929995,37.009976369998185,53375.50181808 2025-07-31,06:20:42.000,212,10977630,12965,0,1753942841,13000.344325139995,37.01702550000482,53375.5088052 2025-07-31,06:20:43.000,212,10977632,12685,0,1753942842,13000.31064358999,37.002927239998826,53375.5088052 2025-07-31,06:20:44.000,212,10977595,12885,0,1753942843,13000.31064358999,37.03112376000354,53375.44592112001 2025-07-31,06:20:45.000,212,10977617,13125,0,1753942844,13000.31064358999,36.98882898000011,53375.473869600006 2025-07-31,06:20:46.000,212,10977614,12845,0,1753942845,13000.31064358999,37.01702550000482,53375.45989536 2025-07-31,06:20:47.000,212,10977606,12885,0,1753942846,13000.283698349995,36.99587810999947,53375.49483096001 2025-07-31,06:20:48.000,212,10977581,12845,0,1753942847,13000.283698349995,36.94653420000395,53375.46688248001 2025-07-31,06:20:49.000,212,10977658,12965,0,1753942848,13000.27696204,36.96768159000203,53375.42495976001 2025-07-31,06:20:50.000,212,10977615,12925,0,1753942849,13000.243280489995,36.9253868099986,53375.452908240004 2025-07-31,06:20:51.000,212,10977660,13005,0,1753942850,13000.25001679999,36.939485070004594,53375.42495976001 2025-07-31,06:20:52.000,212,10977628,12765,0,1753942851,13000.25675311,36.91833767999924,53375.41797264001 2025-07-31,06:20:53.000,212,10977603,12765,0,1753942852,13000.27696204,36.91833767999924,53375.403998400005 2025-07-31,06:20:54.000,212,10977636,12685,0,1753942853,13000.25001679999,36.91128854999988,53375.46688248001 2025-07-31,06:20:55.000,212,10977651,12965,0,1753942854,13000.25001679999,36.86194464000437,53375.43194688 2025-07-31,06:20:56.000,212,10977605,12845,0,1753942855,13000.23654418,36.890141160001804,53375.42495976001 2025-07-31,06:20:57.000,212,10977623,12925,0,1753942856,13000.25001679999,36.86194464000437,53375.41098552 2025-07-31,06:20:58.000,212,10977635,13205,0,1753942857,13000.25675311,36.84784637999837,53375.438934 2025-07-31,06:20:59.000,212,10977649,12845,0,1753942858,13000.25001679999,36.85489550999773,53375.39002416 2025-07-31,06:21:00.000,212,10977623,12925,0,1753942859,13000.263489419995,36.840797249999014,53375.41098552 2025-07-31,06:21:01.000,212,10977621,12685,0,1753942860,13000.20959893999,36.81260073000158,53375.36207568 2025-07-31,06:21:02.000,212,10977612,12765,0,1753942861,13000.21633525,36.84784637999837,53375.38303704 2025-07-31,06:21:03.000,212,10977598,12965,0,1753942862,13000.22980786999,36.826698990000295,53375.37604992001 2025-07-31,06:21:04.000,212,10977660,13125,0,1753942863,13000.16918107999,36.80555160000222,53375.403998400005 2025-07-31,06:21:05.000,212,10977604,12765,0,1753942864,13000.18939000999,36.80555160000222,53375.36207568 2025-07-31,06:21:06.000,212,10977647,12765,0,1753942865,13000.16918107999,36.79850247000286,53375.32714008001 2025-07-31,06:21:07.000,212,10977602,12885,0,1753942866,13000.16918107999,36.78440421000414,53375.34810144001 2025-07-31,06:21:08.000,212,10977604,12605,0,1753942867,13000.155708459999,36.7914533400035,53375.36207568 2025-07-31,06:21:09.000,212,10977641,13125,0,1753942868,13000.142235839994,36.79850247000286,53375.37604992001 2025-07-31,06:21:10.000,212,10977659,12765,0,1753942869,13000.14897214999,36.79850247000286,53375.403998400005 2025-07-31,06:21:11.000,212,10977664,13125,0,1753942870,13000.122026909994,36.79850247000286,53375.34810144001 2025-07-31,06:21:12.000,212,10977621,12805,0,1753942871,13000.10855428999,36.76325681999879,53375.31316584 2025-07-31,06:21:13.000,212,10977663,12765,0,1753942872,13000.074872739999,36.770305949998146,53375.3341272 2025-07-31,06:21:14.000,212,10977657,12765,0,1753942873,13000.088345359989,36.77735508000478,53375.29220448 2025-07-31,06:21:15.000,212,10977604,12805,0,1753942874,13000.088345359989,36.79850247000286,53375.29220448 2025-07-31,06:21:16.000,212,10977620,12605,0,1753942875,13000.088345359989,36.79850247000286,53375.3341272 2025-07-31,06:21:17.000,212,10977632,12965,0,1753942876,13000.074872739999,36.76325681999879,53375.27124312 2025-07-31,06:21:18.000,212,10977615,13005,0,1753942877,13000.101817979994,36.75620768999943,53375.27124312 2025-07-31,06:21:19.000,212,10977673,12765,0,1753942878,13000.10855428999,36.72801117000199,53375.27823024001 2025-07-31,06:21:20.000,212,10977676,12765,0,1753942879,13000.088345359989,36.72801117000199,53375.306178720006 2025-07-31,06:21:21.000,212,10977643,13005,0,1753942880,13000.12876321999,36.74915856000007,53375.285217360004 2025-07-31,06:21:22.000,212,10977632,12925,0,1753942881,13000.115290599999,36.74210943000071,53375.25028176001 2025-07-31,06:21:23.000,212,10977629,13005,0,1753942882,13000.122026909994,36.72801117000199,53375.20137192 2025-07-31,06:21:24.000,212,10977637,12845,0,1753942883,13000.122026909994,36.74210943000071,53375.27124312 2025-07-31,06:21:25.000,212,10977631,12885,0,1753942884,13000.081609049994,36.74210943000071,53375.20835904001 2025-07-31,06:21:26.000,212,10977655,12845,0,1753942885,13000.047927499989,36.74210943000071,53375.22932040001 2025-07-31,06:21:27.000,212,10977590,12965,0,1753942886,13000.074872739999,36.72096204000263,53375.264256 2025-07-31,06:21:28.000,212,10977621,12925,0,1753942887,13000.095081669999,36.71391291000327,53375.187397680005 2025-07-31,06:21:29.000,212,10977626,13005,0,1753942888,13000.088345359989,36.69276551999792,53375.25726888001 2025-07-31,06:21:30.000,212,10977676,12965,0,1753942889,13000.10855428999,36.69276551999792,53375.20835904001 2025-07-31,06:21:31.000,212,10977647,12805,0,1753942890,13000.054663809999,36.72096204000263,53375.20835904001 2025-07-31,06:21:32.000,212,10977653,12925,0,1753942891,13000.081609049994,36.72801117000199,53375.21534616 2025-07-31,06:21:33.000,212,10977634,12805,0,1753942892,13000.068136429989,36.72096204000263,53375.21534616 2025-07-31,06:21:34.000,212,10977636,12925,0,1753942893,13000.081609049994,36.75620768999943,53375.18041056001 2025-07-31,06:21:35.000,212,10977657,12765,0,1753942894,13000.081609049994,36.71391291000327,53375.17342344 2025-07-31,06:21:36.000,212,10977648,12965,0,1753942895,13000.088345359989,36.73506030000135,53375.16643632 2025-07-31,06:21:37.000,212,10977622,12885,0,1753942896,13000.074872739999,36.72801117000199,53375.15246208 2025-07-31,06:21:38.000,212,10977615,12645,0,1753942897,13000.020982259994,36.72801117000199,53375.16643632 2025-07-31,06:21:39.000,212,10977647,13045,0,1753942898,13000.054663809999,36.699814650004555,53375.15944920001 2025-07-31,06:21:40.000,212,10977599,12765,0,1753942899,13000.034454879999,36.72096204000263,53375.14547496 2025-07-31,06:21:41.000,212,10977641,12885,0,1753942900,13000.034454879999,36.71391291000327,53375.15944920001 2025-07-31,06:21:42.000,212,10977637,12765,0,1753942901,13000.020982259994,36.72096204000263,53375.15944920001 2025-07-31,06:21:43.000,212,10977629,12805,0,1753942902,12999.994037019998,36.69276551999792,53375.1245136 2025-07-31,06:21:44.000,212,10977651,12885,0,1753942903,13000.000773329994,36.72096204000263,53375.11053936001 2025-07-31,06:21:45.000,212,10977641,12725,0,1753942904,12999.987300709989,36.699814650004555,53375.15944920001 2025-07-31,06:21:46.000,212,10977621,12925,0,1753942905,12999.987300709989,36.69276551999792,53375.13150072001 2025-07-31,06:21:47.000,212,10977607,13125,0,1753942906,12999.960355469993,36.6786672599992,53375.10355224 2025-07-31,06:21:48.000,212,10977614,12805,0,1753942907,12999.960355469993,36.68571638999856,53375.04765528 2025-07-31,06:21:49.000,212,10977565,12765,0,1753942908,12999.940146539993,36.66456900000048,53375.00573256 2025-07-31,06:21:50.000,212,10977585,12725,0,1753942909,12999.926673919988,36.67161812999984,53375.03368104 2025-07-31,06:21:51.000,212,10977626,12925,0,1753942910,12999.953619159998,36.66456900000048,53374.9847712 2025-07-31,06:21:52.000,212,10977591,12805,0,1753942911,12999.940146539993,36.6786672599992,53374.96380984001 2025-07-31,06:21:53.000,212,10977549,12965,0,1753942912,12999.926673919988,36.650470740001765,53375.01271968001 2025-07-31,06:21:54.000,212,10977634,12965,0,1753942913,12999.960355469993,36.62227422000433,53375.02669392 2025-07-31,06:21:55.000,212,10977624,12605,0,1753942914,12999.953619159998,36.62932335000369,53374.970796960006 2025-07-31,06:21:56.000,212,10977574,12685,0,1753942915,12999.946882849988,36.62932335000369,53374.99175832001 2025-07-31,06:21:57.000,212,10977591,12765,0,1753942916,12999.940146539993,36.66456900000048,53374.99175832001 2025-07-31,06:21:58.000,212,10977614,12965,0,1753942917,12999.926673919988,36.601126829998975,53374.97778408 2025-07-31,06:21:59.000,212,10977584,12805,0,1753942918,12999.933410229998,36.63637248000305,53374.92887424 2025-07-31,06:22:00.000,212,10977593,12965,0,1753942919,12999.892992369998,36.62227422000433,53374.92887424 2025-07-31,06:22:01.000,212,10977605,12885,0,1753942920,12999.926673919988,36.63637248000305,53374.89393864001 2025-07-31,06:22:02.000,212,10977589,12925,0,1753942921,12999.899728679993,36.62227422000433,53374.949835600004 2025-07-31,06:22:03.000,212,10977593,13085,0,1753942922,12999.845838200003,36.643421610002406,53374.92188712001 2025-07-31,06:22:04.000,212,10977601,12965,0,1753942923,12999.852574509998,36.643421610002406,53374.852015920005 2025-07-31,06:22:05.000,212,10977614,12965,0,1753942924,12999.839101889993,36.66456900000048,53374.90791288 2025-07-31,06:22:06.000,212,10977590,12925,0,1753942925,12999.832365579998,36.62227422000433,53374.88695152 2025-07-31,06:22:07.000,212,10977628,13045,0,1753942926,12999.872783439998,36.650470740001765,53374.86599016 2025-07-31,06:22:08.000,212,10977624,12885,0,1753942927,12999.832365579998,36.66456900000048,53374.90791288 2025-07-31,06:22:09.000,212,10977602,12805,0,1753942928,12999.866047129988,36.650470740001765,53374.86599016 2025-07-31,06:22:10.000,212,10977629,13045,0,1753942929,12999.886256059988,36.67161812999984,53374.84502880001 2025-07-31,06:22:11.000,212,10977620,12765,0,1753942930,12999.852574509998,36.63637248000305,53374.87297728001 2025-07-31,06:22:12.000,212,10977618,12885,0,1753942931,12999.832365579998,36.63637248000305,53374.85900304 2025-07-31,06:22:13.000,212,10977628,12965,0,1753942932,12999.859310819993,36.66456900000048,53374.89393864001 2025-07-31,06:22:14.000,212,10977614,12765,0,1753942933,12999.839101889993,36.643421610002406,53374.852015920005 2025-07-31,06:22:15.000,212,10977581,12965,0,1753942934,12999.825629270003,36.66456900000048,53374.76817048 2025-07-31,06:22:16.000,212,10977558,12965,0,1753942935,12999.845838200003,36.66456900000048,53374.83804168 2025-07-31,06:22:17.000,212,10977586,13085,0,1753942936,12999.852574509998,36.63637248000305,53374.78913184 2025-07-31,06:22:18.000,212,10977581,12885,0,1753942937,12999.839101889993,36.643421610002406,53374.83804168 2025-07-31,06:22:19.000,212,10977620,13005,0,1753942938,12999.845838200003,36.62227422000433,53374.782144720004 2025-07-31,06:22:20.000,212,10977609,12605,0,1753942939,12999.839101889993,36.63637248000305,53374.79611896001 2025-07-31,06:22:21.000,212,10977624,12925,0,1753942940,12999.839101889993,36.650470740001765,53374.79611896001 2025-07-31,06:22:22.000,212,10977618,13005,0,1753942941,12999.886256059988,36.58702857000026,53374.782144720004 2025-07-31,06:22:23.000,212,10977592,12845,0,1753942942,12999.852574509998,36.601126829998975,53374.81708032 2025-07-31,06:22:24.000,212,10977595,12725,0,1753942943,12999.866047129988,36.5799794400009,53374.76817048 2025-07-31,06:22:25.000,212,10977593,12885,0,1753942944,12999.852574509998,36.594077699999616,53374.782144720004 2025-07-31,06:22:26.000,212,10977611,12765,0,1753942945,12999.852574509998,36.56588118000218,53374.782144720004 2025-07-31,06:22:27.000,212,10977640,12925,0,1753942946,12999.872783439998,36.58702857000026,53374.76817048 2025-07-31,06:22:28.000,212,10977629,12765,0,1753942947,12999.866047129988,36.58702857000026,53374.76118336 2025-07-31,06:22:29.000,212,10977639,12845,0,1753942948,12999.872783439998,36.608175959998334,53374.71227352 2025-07-31,06:22:30.000,212,10977640,12725,0,1753942949,12999.859310819993,36.594077699999616,53374.76118336 2025-07-31,06:22:31.000,212,10977601,12885,0,1753942950,12999.879519749993,36.608175959998334,53374.74720912001 2025-07-31,06:22:32.000,212,10977657,12925,0,1753942951,12999.899728679993,36.58702857000026,53374.71926064 2025-07-31,06:22:33.000,212,10977583,12605,0,1753942952,12999.879519749993,36.61522508999769,53374.71926064 2025-07-31,06:22:34.000,212,10977585,12845,0,1753942953,12999.886256059988,36.608175959998334,53374.76817048 2025-07-31,06:22:35.000,212,10977583,12765,0,1753942954,12999.899728679993,36.608175959998334,53374.76118336 2025-07-31,06:22:36.000,212,10977573,12845,0,1753942955,12999.899728679993,36.63637248000305,53374.75419624001 2025-07-31,06:22:37.000,212,10977588,12765,0,1753942956,12999.940146539993,36.643421610002406,53374.684325040005 2025-07-31,06:22:38.000,212,10977632,13085,0,1753942957,12999.987300709989,36.657519870001124,53374.72624776001 2025-07-31,06:22:39.000,212,10977614,13085,0,1753942958,12999.973828089998,36.62932335000369,53374.71926064 2025-07-31,06:22:40.000,212,10977596,13045,0,1753942959,12999.980564399993,36.62932335000369,53374.76817048 2025-07-31,06:22:41.000,212,10977626,12965,0,1753942960,13000.007509639989,36.657519870001124,53374.74720912001 2025-07-31,06:22:42.000,212,10977624,12805,0,1753942961,13000.034454879999,36.61522508999769,53374.71926064 2025-07-31,06:22:43.000,212,10977619,12925,0,1753942962,13000.041191189994,36.643421610002406,53374.71227352 2025-07-31,06:22:44.000,212,10977631,12965,0,1753942963,13000.034454879999,36.62932335000369,53374.72624776001 2025-07-31,06:22:45.000,212,10977644,12605,0,1753942964,13000.074872739999,36.608175959998334,53374.70528640001 2025-07-31,06:22:46.000,212,10977608,12845,0,1753942965,13000.142235839994,36.594077699999616,53374.76118336 2025-07-31,06:22:47.000,212,10977595,12805,0,1753942966,13000.12876321999,36.5799794400009,53374.71926064 2025-07-31,06:22:48.000,212,10977579,13085,0,1753942967,13000.162444769994,36.58702857000026,53374.74720912001 2025-07-31,06:22:49.000,212,10977565,13045,0,1753942968,13000.175917389999,36.594077699999616,53374.74720912001 2025-07-31,06:22:50.000,212,10977618,13205,0,1753942969,13000.22980786999,36.61522508999769,53374.71926064 2025-07-31,06:22:51.000,212,10977615,13085,0,1753942970,13000.283698349995,36.608175959998334,53374.71926064 2025-07-31,06:22:52.000,212,10977610,12805,0,1753942971,13000.31064358999,36.61522508999769,53374.71926064 2025-07-31,06:22:53.000,212,10977597,13005,0,1753942972,13000.33758883,36.650470740001765,53374.733234880005 2025-07-31,06:22:54.000,212,10977620,12605,0,1753942973,13000.33758883,36.63637248000305,53374.69131216 2025-07-31,06:22:55.000,212,10977640,13005,0,1753942974,13000.35779776,36.650470740001765,53374.71926064 2025-07-31,06:22:56.000,212,10977615,12925,0,1753942975,13000.39821562,36.643421610002406,53374.71926064 2025-07-31,06:22:57.000,212,10977615,12965,0,1753942976,13000.384742999995,36.6786672599992,53374.70528640001 2025-07-31,06:22:58.000,212,10977642,12805,0,1753942977,13000.364534069995,36.67161812999984,53374.71926064 2025-07-31,06:22:59.000,212,10977598,12685,0,1753942978,13000.41842455,36.73506030000135,53374.70528640001 2025-07-31,06:23:00.000,212,10977597,12885,0,1753942979,13000.47905134,36.72801117000199,53374.733234880005 2025-07-31,06:23:01.000,212,10977630,12925,0,1753942980,13000.505996579996,36.76325681999879,53374.74720912001 2025-07-31,06:23:02.000,212,10977636,12965,0,1753942981,13000.566623369996,36.78440421000414,53374.740222 2025-07-31,06:23:03.000,212,10977626,12765,0,1753942982,13000.586832299996,36.77735508000478,53374.74720912001 2025-07-31,06:23:04.000,212,10977599,13085,0,1753942983,13000.586832299996,36.81260073000158,53374.82406744001 2025-07-31,06:23:05.000,212,10977613,12765,0,1753942984,13000.640722780001,36.826698990000295,53374.89393864001 2025-07-31,06:23:06.000,212,10977619,13125,0,1753942985,13000.694613259991,36.84784637999837,53374.82406744001 2025-07-31,06:23:07.000,212,10977604,13125,0,1753942986,13000.741767430001,36.868993770003726,53374.82406744001 2025-07-31,06:23:08.000,212,10977631,12845,0,1753942987,13000.728294809996,36.9253868099986,53374.81708032 2025-07-31,06:23:09.000,212,10977656,13045,0,1753942988,13000.788921599997,36.93243593999796,53374.79611896001 2025-07-31,06:23:10.000,212,10977643,12845,0,1753942989,13000.822603150002,36.939485070004594,53374.79611896001 2025-07-31,06:23:11.000,212,10977626,12645,0,1753942990,13000.809130529997,36.93243593999796,53374.78913184 2025-07-31,06:23:12.000,212,10977629,13205,0,1753942991,13000.889966249997,36.9253868099986,53374.83105456 2025-07-31,06:23:13.000,212,10977623,13005,0,1753942992,13000.930384109997,36.95358333000331,53374.782144720004 2025-07-31,06:23:14.000,212,10977582,13125,0,1753942993,13000.964065660002,36.91833767999924,53374.84502880001 2025-07-31,06:23:15.000,212,10977656,12885,0,1753942994,13001.011219829998,36.94653420000395,53374.84502880001 2025-07-31,06:23:16.000,212,10977595,13085,0,1753942995,13001.038165069993,36.91833767999924,53374.83105456 2025-07-31,06:23:17.000,212,10977626,12605,0,1753942996,13001.058373999993,36.94653420000395,53374.79611896001 2025-07-31,06:23:18.000,212,10977623,12885,0,1753942997,13001.119000789993,36.94653420000395,53374.85900304 2025-07-31,06:23:19.000,212,10977637,12845,0,1753942998,13001.132473409998,36.939485070004594,53374.81708032 2025-07-31,06:23:20.000,212,10977608,13085,0,1753942999,13001.145946029988,36.94653420000395,53374.8100932 2025-07-31,06:23:21.000,212,10977629,13285,0,1753943000,13001.206572819989,36.94653420000395,53374.8100932 2025-07-31,06:23:22.000,212,10977590,12845,0,1753943001,13001.273935919999,36.98882898000011,53374.8799644 2025-07-31,06:23:23.000,212,10977643,12845,0,1753943002,13001.300881159994,36.96063246000267,53374.86599016 2025-07-31,06:23:24.000,212,10977638,12685,0,1753943003,13001.361507949994,36.96768159000203,53374.92188712001 2025-07-31,06:23:25.000,212,10977652,12725,0,1753943004,13001.40866211999,36.97473072000139,53374.92188712001 2025-07-31,06:23:26.000,212,10977614,12845,0,1753943005,13001.462552599995,36.98882898000011,53374.8799644 2025-07-31,06:23:27.000,212,10977598,12765,0,1753943006,13001.502970459995,37.01702550000482,53374.900925760005 2025-07-31,06:23:28.000,212,10977635,13125,0,1753943007,13001.52991569999,37.04522202000226,53374.90791288 2025-07-31,06:23:29.000,212,10977618,12845,0,1753943008,13001.57033355999,37.052271150001616,53374.92887424 2025-07-31,06:23:30.000,212,10977622,12725,0,1753943009,13001.63096034999,37.04522202000226,53374.87297728001 2025-07-31,06:23:31.000,212,10977598,12965,0,1753943010,13001.65116927999,37.059320280000975,53374.89393864001 2025-07-31,06:23:32.000,212,10977645,12725,0,1753943011,13001.684850829995,37.101615060004406,53374.90791288 2025-07-31,06:23:33.000,212,10977630,12885,0,1753943012,13001.73200499999,37.07341853999969,53374.93586136 2025-07-31,06:23:34.000,212,10977596,13245,0,1753943013,13001.77915917,37.12276245000248,53374.93586136 2025-07-31,06:23:35.000,212,10977619,13125,0,1753943014,13001.77915917,37.101615060004406,53374.96380984001 2025-07-31,06:23:36.000,212,10977625,12765,0,1753943015,13001.812840719991,37.12276245000248,53374.93586136 2025-07-31,06:23:37.000,212,10977632,13085,0,1753943016,13001.873467509991,37.16505722999864,53374.94284848001 2025-07-31,06:23:38.000,212,10977631,13165,0,1753943017,13001.893676439991,37.15095896999992,53374.96380984001 2025-07-31,06:23:39.000,212,10977641,12725,0,1753943018,13001.920621680001,37.15800809999928,53374.92887424 2025-07-31,06:23:40.000,212,10977650,12925,0,1753943019,13001.987984779997,37.12981158000184,53374.970796960006 2025-07-31,06:23:41.000,212,10977637,12925,0,1753943020,13002.014930019992,37.15800809999928,53374.99175832001 2025-07-31,06:23:42.000,212,10977625,12965,0,1753943021,13002.055347879992,37.17915549000463,53375.02669392 2025-07-31,06:23:43.000,212,10977591,12845,0,1753943022,13002.095765739992,37.15095896999992,53375.03368104 2025-07-31,06:23:44.000,212,10977627,12485,0,1753943023,13002.169865149997,37.14390984000056,53375.04066816001 2025-07-31,06:23:45.000,212,10977646,12965,0,1753943024,13002.183337770002,37.16505722999864,53374.96380984001 2025-07-31,06:23:46.000,212,10977620,12885,0,1753943025,13002.250700869998,37.17915549000463,53375.04765528 2025-07-31,06:23:47.000,212,10977622,13125,0,1753943026,13002.311327659998,37.15800809999928,53375.0546424 2025-07-31,06:23:48.000,212,10977627,12885,0,1753943027,13002.358481829993,37.115713320003124,53375.068616640005 2025-07-31,06:23:49.000,212,10977675,12725,0,1753943028,13002.419108619993,37.115713320003124,53375.02669392 2025-07-31,06:23:50.000,212,10977681,12845,0,1753943029,13002.466262789989,37.115713320003124,53375.04066816001 2025-07-31,06:23:51.000,212,10977627,12965,0,1753943030,13002.479735409994,37.108664190003765,53375.04765528 2025-07-31,06:23:52.000,212,10977634,12845,0,1753943031,13002.499944339994,37.115713320003124,53375.04765528 2025-07-31,06:23:53.000,212,10977667,13125,0,1753943032,13002.62793422999,37.101615060004406,53375.08259088001 2025-07-31,06:23:54.000,212,10977640,13045,0,1753943033,13002.6750884,37.1368607100012,53375.1245136 2025-07-31,06:23:55.000,212,10977622,12885,0,1753943034,13002.65487947,37.14390984000056,53375.1245136 2025-07-31,06:23:56.000,212,10977590,12725,0,1753943035,13002.70876994999,37.09456592999777,53375.13150072001 2025-07-31,06:23:57.000,212,10977617,12725,0,1753943036,13002.74918780999,37.108664190003765,53375.13150072001 2025-07-31,06:23:58.000,212,10977601,12605,0,1753943037,13002.803078289995,37.108664190003765,53375.14547496 2025-07-31,06:23:59.000,212,10977623,12925,0,1753943038,13002.85696877,37.101615060004406,53375.20137192 2025-07-31,06:24:00.000,212,10977671,12925,0,1753943039,13002.91085924999,37.101615060004406,53375.20835904001 2025-07-31,06:24:01.000,212,10977651,12765,0,1753943040,13002.944540799996,37.108664190003765,53375.187397680005 2025-07-31,06:24:02.000,212,10977642,12765,0,1753943041,13002.95801342,37.14390984000056,53375.18041056001 2025-07-31,06:24:03.000,212,10977664,12845,0,1753943042,13003.011903899991,37.1368607100012,53375.187397680005 2025-07-31,06:24:04.000,212,10977649,12765,0,1753943043,13003.052321759991,37.16505722999864,53375.20137192 2025-07-31,06:24:05.000,212,10977663,12925,0,1753943044,13003.065794379996,37.12981158000184,53375.236307520005 2025-07-31,06:24:06.000,212,10977599,12685,0,1753943045,13003.126421169996,37.12276245000248,53375.27124312 2025-07-31,06:24:07.000,212,10977610,12885,0,1753943046,13003.153366409992,37.172106359998,53375.264256 2025-07-31,06:24:08.000,212,10977642,12885,0,1753943047,13003.207256889997,37.172106359998,53375.32714008001 2025-07-31,06:24:09.000,212,10977648,12845,0,1753943048,13003.220729510002,37.20030288000271,53375.3341272 2025-07-31,06:24:10.000,212,10977629,12845,0,1753943049,13003.267883679997,37.18620462000399,53375.31316584 2025-07-31,06:24:11.000,212,10977659,12605,0,1753943050,13003.288092609997,37.19325375000335,53375.34810144001 2025-07-31,06:24:12.000,212,10977621,12765,0,1753943051,13003.348719399997,37.18620462000399,53375.38303704 2025-07-31,06:24:13.000,212,10977662,12765,0,1753943052,13003.375664639992,37.22145027000079,53375.36207568 2025-07-31,06:24:14.000,212,10977642,12925,0,1753943053,13003.436291429993,37.22145027000079,53375.41797264001 2025-07-31,06:24:15.000,212,10977652,13085,0,1753943054,13003.443027740002,37.22145027000079,53375.403998400005 2025-07-31,06:24:16.000,212,10977689,12765,0,1753943055,13003.469972979998,37.228499400000146,53375.438934 2025-07-31,06:24:17.000,212,10977632,13085,0,1753943056,13003.510390839998,37.235548529999505,53375.41098552 2025-07-31,06:24:18.000,212,10977656,12765,0,1753943057,13003.550808699998,37.242597659998864,53375.44592112001 2025-07-31,06:24:19.000,212,10977616,12885,0,1753943058,13003.537336079993,37.284892440002295,53375.41098552 2025-07-31,06:24:20.000,212,10977622,13005,0,1753943059,13003.571017629998,37.291941570001654,53375.45989536 2025-07-31,06:24:21.000,212,10977651,12925,0,1753943060,13003.597962869993,37.30603983000037,53375.438934 2025-07-31,06:24:22.000,212,10977667,13005,0,1753943061,13003.624908109989,37.32013808999909,53375.44592112001 2025-07-31,06:24:23.000,212,10977620,12965,0,1753943062,13003.651853349998,37.32013808999909,53375.473869600006 2025-07-31,06:24:24.000,212,10977632,12925,0,1753943063,13003.658589659994,37.33423634999781,53375.48085672 2025-07-31,06:24:25.000,212,10977624,12885,0,1753943064,13003.719216449994,37.33423634999781,53375.54374080001 2025-07-31,06:24:26.000,212,10977606,12885,0,1753943065,13003.705743829989,37.33423634999781,53375.473869600006 2025-07-31,06:24:27.000,212,10977604,12925,0,1753943066,13003.752897999999,37.341285480004444,53375.53675368 2025-07-31,06:24:28.000,212,10977668,12925,0,1753943067,13003.752897999999,37.36948200000188,53375.51579232001 2025-07-31,06:24:29.000,212,10977609,12925,0,1753943068,13003.820261099994,37.33423634999781,53375.55771504 2025-07-31,06:24:30.000,212,10977632,12965,0,1753943069,13003.840470029994,37.3483346100038,53375.55771504 2025-07-31,06:24:31.000,212,10977654,12965,0,1753943070,13003.84720633999,37.32718721999845,53375.56470216001 2025-07-31,06:24:32.000,212,10977643,13085,0,1753943071,13003.860678959994,37.36948200000188,53375.59963776 2025-07-31,06:24:33.000,212,10977614,13045,0,1753943072,13003.89436051,37.35538374000316,53375.58566352001 2025-07-31,06:24:34.000,212,10977646,12805,0,1753943073,13003.93477837,37.35538374000316,53375.58566352001 2025-07-31,06:24:35.000,212,10977636,12925,0,1753943074,13003.9549873,37.3483346100038,53375.55072792 2025-07-31,06:24:36.000,212,10977633,13005,0,1753943075,13003.98866884999,37.32718721999845,53375.58566352001 2025-07-31,06:24:37.000,212,10977631,13365,0,1753943076,13004.03582302,37.29899070000101,53375.62758624 2025-07-31,06:24:38.000,212,10977604,12965,0,1753943077,13004.05603195,37.29899070000101,53375.62758624 2025-07-31,06:24:39.000,212,10977613,12885,0,1753943078,13004.06950456999,37.29899070000101,53375.63457336001 2025-07-31,06:24:40.000,212,10977620,13005,0,1753943079,13004.09644981,37.30603983000037,53375.63457336001 2025-07-31,06:24:41.000,212,10977651,13045,0,1753943080,13004.103186119995,37.284892440002295,53375.641560480006 2025-07-31,06:24:42.000,212,10977648,12805,0,1753943081,13004.13686767,37.277843310002936,53375.6485476 2025-07-31,06:24:43.000,212,10977632,12765,0,1753943082,13004.1570766,37.27079418000358,53375.70444456 2025-07-31,06:24:44.000,212,10977659,12805,0,1753943083,13004.19075814999,37.284892440002295,53375.7184188 2025-07-31,06:24:45.000,212,10977642,12685,0,1753943084,13004.19749446,37.291941570001654,53375.67649608 2025-07-31,06:24:46.000,212,10977621,12885,0,1753943085,13004.231176009991,37.242597659998864,53375.66950896 2025-07-31,06:24:47.000,212,10977651,12845,0,1753943086,13004.244648629996,37.26374505000422,53375.70444456 2025-07-31,06:24:48.000,212,10977631,12525,0,1753943087,13004.251384939991,37.228499400000146,53375.70444456 2025-07-31,06:24:49.000,212,10977639,12885,0,1753943088,13004.231176009991,37.19325375000335,53375.73239304001 2025-07-31,06:24:50.000,212,10977637,12845,0,1753943089,13004.264857559996,37.17915549000463,53375.690470320005 2025-07-31,06:24:51.000,212,10977679,12885,0,1753943090,13004.305275419996,37.18620462000399,53375.7184188 2025-07-31,06:24:52.000,212,10977615,13125,0,1753943091,13004.305275419996,37.19325375000335,53375.788290000004 2025-07-31,06:24:53.000,212,10977634,12925,0,1753943092,13004.338956970001,37.16505722999864,53375.74636728 2025-07-31,06:24:54.000,212,10977637,13205,0,1753943093,13004.379374830001,37.172106359998,53375.72540592 2025-07-31,06:24:55.000,212,10977626,12925,0,1753943094,13004.386111139997,37.15800809999928,53375.739380160005 2025-07-31,06:24:56.000,212,10977605,12605,0,1753943095,13004.406320069997,37.16505722999864,53375.75335440001 2025-07-31,06:24:57.000,212,10977600,12765,0,1753943096,13004.419792690001,37.17915549000463,53375.788290000004 2025-07-31,06:24:58.000,212,10977583,13045,0,1753943097,13004.426528999997,37.15095896999992,53375.78130288001 2025-07-31,06:24:59.000,212,10977605,12925,0,1753943098,13004.426528999997,37.16505722999864,53375.809251360006 2025-07-31,06:25:00.000,212,10977659,12965,0,1753943099,13004.426528999997,37.12981158000184,53375.809251360006 2025-07-31,06:25:01.000,212,10977680,12965,0,1753943100,13004.453474239992,37.115713320003124,53375.8232256 2025-07-31,06:25:02.000,212,10977637,12885,0,1753943101,13004.466946859997,37.108664190003765,53375.86514832 2025-07-31,06:25:03.000,212,10977632,13205,0,1753943102,13004.493892099992,37.12981158000184,53375.83719984 2025-07-31,06:25:04.000,212,10977620,12965,0,1753943103,13004.500628410002,37.08046766999905,53375.78130288001 2025-07-31,06:25:05.000,212,10977538,12925,0,1753943104,13004.507364719997,37.101615060004406,53375.83021272001 2025-07-31,06:25:06.000,212,10977625,12805,0,1753943105,13004.480419480002,37.101615060004406,53375.83021272001 2025-07-31,06:25:07.000,212,10977624,12805,0,1753943106,13004.527573649997,37.059320280000975,53375.8232256 2025-07-31,06:25:08.000,212,10977637,12885,0,1753943107,13004.514101029992,37.04522202000226,53375.81623848 2025-07-31,06:25:09.000,212,10977567,13085,0,1753943108,13004.534309959992,37.07341853999969,53375.92104528001 2025-07-31,06:25:10.000,212,10977642,12885,0,1753943109,13004.541046270002,37.04522202000226,53375.88610968 2025-07-31,06:25:11.000,212,10977583,12845,0,1753943110,13004.554518889992,37.07341853999969,53375.8930968 2025-07-31,06:25:12.000,212,10977640,12965,0,1753943111,13004.554518889992,37.066369410000334,53375.87213544 2025-07-31,06:25:13.000,212,10977619,13165,0,1753943112,13004.574727819992,37.04522202000226,53375.907071040005 2025-07-31,06:25:14.000,212,10977613,12965,0,1753943113,13004.588200439997,37.03112376000354,53375.93501952 2025-07-31,06:25:15.000,212,10977594,12925,0,1753943114,13004.567991509997,37.002927239998826,53375.8930968 2025-07-31,06:25:16.000,212,10977557,13125,0,1753943115,13004.567991509997,37.01702550000482,53375.84418696 2025-07-31,06:25:17.000,212,10977570,12685,0,1753943116,13004.574727819992,36.97473072000139,53375.90008392001 2025-07-31,06:25:18.000,212,10977575,13005,0,1753943117,13004.567991509997,36.94653420000395,53375.8930968 2025-07-31,06:25:19.000,212,10977620,13005,0,1753943118,13004.561255200002,36.939485070004594,53375.93501952 2025-07-31,06:25:20.000,212,10977632,12885,0,1753943119,13004.567991509997,36.9253868099986,53375.87912256001 2025-07-31,06:25:21.000,212,10977618,12965,0,1753943120,13004.608409369997,36.939485070004594,53375.92803240001 2025-07-31,06:25:22.000,212,10977602,12965,0,1753943121,13004.615145679993,36.89719029000116,53375.91405816 2025-07-31,06:25:23.000,212,10977616,12805,0,1753943122,13004.554518889992,36.890141160001804,53375.90008392001 2025-07-31,06:25:24.000,212,10977611,13045,0,1753943123,13004.541046270002,36.876042900003085,53375.90008392001 2025-07-31,06:25:25.000,212,10977606,12885,0,1753943124,13004.547782579997,36.840797249999014,53375.91405816 2025-07-31,06:25:26.000,212,10977589,12965,0,1753943125,13004.588200439997,36.840797249999014,53375.90008392001 2025-07-31,06:25:27.000,212,10977568,12965,0,1753943126,13004.594936749992,36.78440421000414,53375.8930968 2025-07-31,06:25:28.000,212,10977619,12885,0,1753943127,13004.554518889992,36.80555160000222,53375.91405816 2025-07-31,06:25:29.000,212,10977582,13125,0,1753943128,13004.561255200002,36.76325681999879,53375.907071040005 2025-07-31,06:25:30.000,212,10977568,12845,0,1753943129,13004.554518889992,36.74210943000071,53375.92104528001 2025-07-31,06:25:31.000,212,10977611,12845,0,1753943130,13004.534309959992,36.73506030000135,53375.907071040005 2025-07-31,06:25:32.000,212,10977646,12885,0,1753943131,13004.527573649997,36.74210943000071,53375.90008392001 2025-07-31,06:25:33.000,212,10977602,12845,0,1753943132,13004.520837340002,36.706863780003914,53375.87912256001 2025-07-31,06:25:34.000,212,10977619,13285,0,1753943133,13004.541046270002,36.67161812999984,53375.90008392001 2025-07-31,06:25:35.000,212,10977588,12925,0,1753943134,13004.534309959992,36.68571638999856,53375.8930968 2025-07-31,06:25:36.000,212,10977643,12605,0,1753943135,13004.534309959992,36.6786672599992,53375.92104528001 2025-07-31,06:25:37.000,212,10977603,13005,0,1753943136,13004.507364719997,36.608175959998334,53375.962968 2025-07-31,06:25:38.000,212,10977620,12925,0,1753943137,13004.487155789997,36.594077699999616,53375.92803240001 2025-07-31,06:25:39.000,212,10977621,12845,0,1753943138,13004.507364719997,36.56588118000218,53375.93501952 2025-07-31,06:25:40.000,212,10977576,13005,0,1753943139,13004.500628410002,36.5447337900041,53375.88610968 2025-07-31,06:25:41.000,212,10977664,12765,0,1753943140,13004.440001620002,36.53063552999811,53375.8930968 2025-07-31,06:25:42.000,212,10977626,12845,0,1753943141,13004.433265309992,36.51653726999939,53375.93501952 2025-07-31,06:25:43.000,212,10977582,12685,0,1753943142,13004.392847449992,36.51653726999939,53375.91405816 2025-07-31,06:25:44.000,212,10977612,12885,0,1753943143,13004.392847449992,36.49538988000131,53375.8930968 2025-07-31,06:25:45.000,212,10977621,12885,0,1753943144,13004.359165900001,36.481291620002594,53375.87912256001 2025-07-31,06:25:46.000,212,10977598,12765,0,1753943145,13004.338956970001,36.481291620002594,53375.90008392001 2025-07-31,06:25:47.000,212,10977553,12805,0,1753943146,13004.305275419996,36.460144230004516,53375.86514832 2025-07-31,06:25:48.000,212,10977676,12725,0,1753943147,13004.271593869991,36.474242490003235,53375.858161200005 2025-07-31,06:25:49.000,212,10977613,12805,0,1753943148,13004.244648629996,36.467193360003876,53375.83719984 2025-07-31,06:25:50.000,212,10977620,12805,0,1753943149,13004.21770339,36.474242490003235,53375.80226424001 2025-07-31,06:25:51.000,212,10977644,12965,0,1753943150,13004.204230769996,36.48834075000195,53375.8232256 2025-07-31,06:25:52.000,212,10977625,12885,0,1753943151,13004.17728553,36.431947709999804,53375.8232256 2025-07-31,06:25:53.000,212,10977640,12685,0,1753943152,13004.11665874,36.424898580000445,53375.80226424001 2025-07-31,06:25:54.000,212,10977629,12965,0,1753943153,13004.08971349999,36.41080032000173,53375.788290000004 2025-07-31,06:25:55.000,212,10977631,12885,0,1753943154,13004.03582302,36.375554669997655,53375.739380160005 2025-07-31,06:25:56.000,212,10977647,13125,0,1753943155,13003.96845991999,36.35440727999958,53375.80226424001 2025-07-31,06:25:57.000,212,10977625,13045,0,1753943156,13003.99540516,36.38260380000429,53375.78130288001 2025-07-31,06:25:58.000,212,10977619,12925,0,1753943157,13003.961723609995,36.36145640999894,53375.76732864 2025-07-31,06:25:59.000,212,10977605,12685,0,1753943158,13003.91456944,36.34735815000022,53375.76034152001 2025-07-31,06:26:00.000,212,10977628,13005,0,1753943159,13003.880887889994,36.32621076000214,53375.76732864 2025-07-31,06:26:01.000,212,10977625,12725,0,1753943160,13003.85394265,36.34030902000086,53375.69745744 2025-07-31,06:26:02.000,212,10977588,13005,0,1753943161,13003.78657954999,36.31916163000278,53375.690470320005 2025-07-31,06:26:03.000,212,10977618,12925,0,1753943162,13003.76637061999,36.31916163000278,53375.7184188 2025-07-31,06:26:04.000,212,10977585,12765,0,1753943163,13003.725952759989,36.32621076000214,53375.7184188 2025-07-31,06:26:05.000,212,10977642,13085,0,1753943164,13003.705743829989,36.32621076000214,53375.71143168001 2025-07-31,06:26:06.000,212,10977572,12885,0,1753943165,13003.665325969989,36.27686684999935,53375.690470320005 2025-07-31,06:26:07.000,212,10977649,12765,0,1753943166,13003.651853349998,36.298014240004704,53375.62758624 2025-07-31,06:26:08.000,212,10977626,12845,0,1753943167,13003.631644419998,36.26981771999999,53375.641560480006 2025-07-31,06:26:09.000,212,10977633,12965,0,1753943168,13003.571017629998,36.29096510999807,53375.620599120004 2025-07-31,06:26:10.000,212,10977631,13125,0,1753943169,13003.523863459988,36.29096510999807,53375.5786764 2025-07-31,06:26:11.000,212,10977631,13085,0,1753943170,13003.557545009993,36.298014240004704,53375.60662488 2025-07-31,06:26:12.000,212,10977627,12925,0,1753943171,13003.469972979998,36.32621076000214,53375.56470216001 2025-07-31,06:26:13.000,212,10977636,12765,0,1753943172,13003.449764049998,36.298014240004704,53375.53675368 2025-07-31,06:26:14.000,212,10977629,12805,0,1753943173,13003.409346189997,36.29096510999807,53375.51579232001 2025-07-31,06:26:15.000,212,10977663,12805,0,1753943174,13003.389137259997,36.298014240004704,53375.58566352001 2025-07-31,06:26:16.000,212,10977623,12885,0,1753943175,13003.382400950002,36.298014240004704,53375.55771504 2025-07-31,06:26:17.000,212,10977588,12925,0,1753943176,13003.355455709992,36.26981771999999,53375.49483096001 2025-07-31,06:26:18.000,212,10977636,12885,0,1753943177,13003.294828919992,36.27686684999935,53375.50181808 2025-07-31,06:26:19.000,212,10977581,12805,0,1753943178,13003.321774160002,36.298014240004704,53375.41797264001 2025-07-31,06:26:20.000,212,10977583,13005,0,1753943179,13003.288092609997,36.298014240004704,53375.48784384 2025-07-31,06:26:21.000,212,10977618,12805,0,1753943180,13003.234202129992,36.28391597999871,53375.44592112001 2025-07-31,06:26:22.000,212,10977595,12805,0,1753943181,13003.220729510002,36.26276859000063,53375.438934 2025-07-31,06:26:23.000,212,10977647,12725,0,1753943182,13003.166839029996,36.25571946000127,53375.452908240004 2025-07-31,06:26:24.000,212,10977579,13005,0,1753943183,13003.180311650001,36.22047381000448,53375.403998400005 2025-07-31,06:26:25.000,212,10977610,12965,0,1753943184,13003.153366409992,36.241621200002555,53375.34111432 2025-07-31,06:26:26.000,212,10977583,12805,0,1753943185,13003.160102720001,36.21342467999784,53375.36207568 2025-07-31,06:26:27.000,212,10977641,12765,0,1753943186,13003.133157479991,36.234572070003196,53375.3341272 2025-07-31,06:26:28.000,212,10977609,13085,0,1753943187,13003.112948549991,36.206375549998484,53375.3341272 2025-07-31,06:26:29.000,212,10977645,12925,0,1753943188,13003.086003309996,36.25571946000127,53375.36207568 2025-07-31,06:26:30.000,212,10977648,13125,0,1753943189,13003.065794379996,36.26981771999999,53375.306178720006 2025-07-31,06:26:31.000,212,10977634,12805,0,1753943190,13003.01864021,36.21342467999784,53375.27823024001 2025-07-31,06:26:32.000,212,10977603,12805,0,1753943191,13002.991694969991,36.25571946000127,53375.264256 2025-07-31,06:26:33.000,212,10977628,12765,0,1753943192,13002.95801342,36.22752294000384,53375.264256 2025-07-31,06:26:34.000,212,10977617,12845,0,1753943193,13002.95127710999,36.241621200002555,53375.27124312 2025-07-31,06:26:35.000,212,10977618,12805,0,1753943194,13002.97148603999,36.21342467999784,53375.25028176001 2025-07-31,06:26:36.000,212,10977636,12805,0,1753943195,13002.93780449,36.26276859000063,53375.25726888001 2025-07-31,06:26:37.000,212,10977643,12805,0,1753943196,13002.91085924999,36.25571946000127,53375.22233328 2025-07-31,06:26:38.000,212,10977616,13285,0,1753943197,13002.924331869996,36.28391597999871,53375.27124312 2025-07-31,06:26:39.000,212,10977596,12845,0,1753943198,13002.85696877,36.25571946000127,53375.25028176001 2025-07-31,06:26:40.000,212,10977639,12765,0,1753943199,13002.883914009995,36.26276859000063,53375.29220448 2025-07-31,06:26:41.000,212,10977596,12925,0,1753943200,13002.83675984,36.298014240004704,53375.1943848 2025-07-31,06:26:42.000,212,10977633,12805,0,1753943201,13002.83675984,36.28391597999871,53375.21534616 2025-07-31,06:26:43.000,212,10977583,12925,0,1753943202,13002.83002352999,36.29096510999807,53375.17342344 2025-07-31,06:26:44.000,212,10977594,13045,0,1753943203,13002.83675984,36.28391597999871,53375.14547496 2025-07-31,06:26:45.000,212,10977634,12845,0,1753943204,13002.76939673999,36.28391597999871,53375.15246208 2025-07-31,06:26:46.000,212,10977626,13005,0,1753943205,13002.762660429995,36.25571946000127,53375.1245136 2025-07-31,06:26:47.000,212,10977622,12925,0,1753943206,13002.77613305,36.30506337000406,53375.117526480004 2025-07-31,06:26:48.000,212,10977623,13285,0,1753943207,13002.742451499995,36.31211250000342,53375.09656512 2025-07-31,06:26:49.000,212,10977601,12765,0,1753943208,13002.75592412,36.34735815000022,53375.09656512 2025-07-31,06:26:50.000,212,10977641,12925,0,1753943209,13002.71550626,36.3332598900015,53375.08259088001 2025-07-31,06:26:51.000,212,10977638,12965,0,1753943210,13002.70876994999,36.298014240004704,53375.0546424 2025-07-31,06:26:52.000,212,10977624,12885,0,1753943211,13002.69529733,36.30506337000406,53375.04765528 2025-07-31,06:26:53.000,212,10977613,12925,0,1753943212,13002.66835208999,36.28391597999871,53375.09656512 2025-07-31,06:26:54.000,212,10977628,13045,0,1753943213,13002.661615779994,36.298014240004704,53375.06162952001 2025-07-31,06:26:55.000,212,10977624,12925,0,1753943214,13002.61446161,36.3332598900015,53375.03368104 2025-07-31,06:26:56.000,212,10977669,12805,0,1753943215,13002.61446161,36.298014240004704,53374.970796960006 2025-07-31,06:26:57.000,212,10977614,13125,0,1753943216,13002.62793422999,36.30506337000406,53374.96380984001 2025-07-31,06:26:58.000,212,10977628,13205,0,1753943217,13002.62793422999,36.31916163000278,53374.970796960006 2025-07-31,06:26:59.000,212,10977620,12765,0,1753943218,13002.60772529999,36.31211250000342,53374.97778408 2025-07-31,06:27:00.000,212,10977645,12925,0,1753943219,13002.574043749999,36.30506337000406,53374.90791288 2025-07-31,06:27:01.000,212,10977623,12805,0,1753943220,13002.594252679999,36.30506337000406,53374.97778408 2025-07-31,06:27:02.000,212,10977612,12925,0,1753943221,13002.560571129994,36.298014240004704,53374.92887424 2025-07-31,06:27:03.000,212,10977588,13005,0,1753943222,13002.526889579989,36.31211250000342,53374.8799644 2025-07-31,06:27:04.000,212,10977635,12765,0,1753943223,13002.499944339994,36.34030902000086,53374.87297728001 2025-07-31,06:27:05.000,212,10977627,12805,0,1753943224,13002.553834819999,36.31211250000342,53374.91490000001 2025-07-31,06:27:06.000,212,10977597,12805,0,1753943225,13002.520153269994,36.368505539998296,53374.93586136 2025-07-31,06:27:07.000,212,10977635,13045,0,1753943226,13002.540362199994,36.36145640999894,53374.91490000001 2025-07-31,06:27:08.000,212,10977650,12765,0,1753943227,13002.513416959999,36.34030902000086,53374.84502880001 2025-07-31,06:27:09.000,212,10977599,13205,0,1753943228,13002.533625889999,36.32621076000214,53374.86599016 2025-07-31,06:27:10.000,212,10977634,12845,0,1753943229,13002.574043749999,36.36145640999894,53374.86599016 2025-07-31,06:27:11.000,212,10977617,12965,0,1753943230,13002.56730743999,36.36145640999894,53374.83804168 2025-07-31,06:27:12.000,212,10977639,12845,0,1753943231,13002.533625889999,36.35440727999958,53374.83804168 2025-07-31,06:27:13.000,212,10977556,12765,0,1753943232,13002.560571129994,36.34030902000086,53374.83105456 2025-07-31,06:27:14.000,212,10977599,13165,0,1753943233,13002.520153269994,36.35440727999958,53374.78913184 2025-07-31,06:27:15.000,212,10977594,12925,0,1753943234,13002.54709850999,36.3332598900015,53374.78913184 2025-07-31,06:27:16.000,212,10977611,12765,0,1753943235,13002.553834819999,36.34735815000022,53374.79611896001 2025-07-31,06:27:17.000,212,10977623,12685,0,1753943236,13002.513416959999,36.34735815000022,53374.740222 2025-07-31,06:27:18.000,212,10977628,13005,0,1753943237,13002.506680649989,36.375554669997655,53374.81708032 2025-07-31,06:27:19.000,212,10977614,13285,0,1753943238,13002.513416959999,36.41080032000173,53374.75419624001 2025-07-31,06:27:20.000,212,10977603,12725,0,1753943239,13002.520153269994,36.38965293000365,53374.740222 2025-07-31,06:27:21.000,212,10977643,12885,0,1753943240,13002.526889579989,36.38260380000429,53374.70528640001 2025-07-31,06:27:22.000,212,10977618,12965,0,1753943241,13002.540362199994,36.368505539998296,53374.71926064 2025-07-31,06:27:23.000,212,10977639,12525,0,1753943242,13002.486471719989,36.375554669997655,53374.67733792001 2025-07-31,06:27:24.000,212,10977642,13165,0,1753943243,13002.486471719989,36.40375119000237,53374.69829928 2025-07-31,06:27:25.000,212,10977620,12725,0,1753943244,13002.493208029999,36.39670206000301,53374.69131216 2025-07-31,06:27:26.000,212,10977617,12725,0,1753943245,13002.499944339994,36.41080032000173,53374.60746672001 2025-07-31,06:27:27.000,212,10977615,12845,0,1753943246,13002.513416959999,36.368505539998296,53374.59349248 2025-07-31,06:27:28.000,212,10977610,12805,0,1753943247,13002.506680649989,36.375554669997655,53374.614453840004 2025-07-31,06:27:29.000,212,10977666,12925,0,1753943248,13002.506680649989,36.368505539998296,53374.57253112 2025-07-31,06:27:30.000,212,10977607,12765,0,1753943249,13002.553834819999,36.38260380000429,53374.565544000005 2025-07-31,06:27:31.000,212,10977626,12925,0,1753943250,13002.520153269994,36.36145640999894,53374.55855688001 2025-07-31,06:27:32.000,212,10977630,12845,0,1753943251,13002.520153269994,36.35440727999958,53374.55855688001 2025-07-31,06:27:33.000,212,10977595,12965,0,1753943252,13002.533625889999,36.375554669997655,53374.57951824001 2025-07-31,06:27:34.000,212,10977629,12685,0,1753943253,13002.479735409994,36.34030902000086,53374.565544000005 2025-07-31,06:27:35.000,212,10977642,12925,0,1753943254,13002.493208029999,36.368505539998296,53374.54458264 2025-07-31,06:27:36.000,212,10977647,12765,0,1753943255,13002.479735409994,36.38965293000365,53374.54458264 2025-07-31,06:27:37.000,212,10977621,13045,0,1753943256,13002.479735409994,36.38965293000365,53374.54458264 2025-07-31,06:27:38.000,212,10977607,12605,0,1753943257,13002.459526479994,36.36145640999894,53374.50964704001 2025-07-31,06:27:39.000,212,10977641,12925,0,1753943258,13002.479735409994,36.35440727999958,53374.50964704001 2025-07-31,06:27:40.000,212,10977578,13125,0,1753943259,13002.466262789989,36.375554669997655,53374.57253112 2025-07-31,06:27:41.000,212,10977644,12605,0,1753943260,13002.398899689993,36.34735815000022,53374.57253112 2025-07-31,06:27:42.000,212,10977631,13045,0,1753943261,13002.432581239998,36.39670206000301,53374.516634160005 2025-07-31,06:27:43.000,212,10977639,13125,0,1753943262,13002.452790169998,36.39670206000301,53374.52362128 2025-07-31,06:27:44.000,212,10977624,13085,0,1753943263,13002.439317549994,36.38260380000429,53374.48868568001 2025-07-31,06:27:45.000,212,10977633,12885,0,1753943264,13002.419108619993,36.38260380000429,53374.48169856 2025-07-31,06:27:46.000,212,10977601,12885,0,1753943265,13002.419108619993,36.38260380000429,53374.48868568001 2025-07-31,06:27:47.000,212,10977621,12725,0,1753943266,13002.405635999989,36.38260380000429,53374.446762960004 2025-07-31,06:27:48.000,212,10977640,12605,0,1753943267,13002.385427069989,36.431947709999804,53374.40484024 2025-07-31,06:27:49.000,212,10977624,13045,0,1753943268,13002.378690759993,36.44604596999852,53374.41182736001 2025-07-31,06:27:50.000,212,10977614,12805,0,1753943269,13002.412372309998,36.424898580000445,53374.40484024 2025-07-31,06:27:51.000,212,10977652,13005,0,1753943270,13002.419108619993,36.417849450001086,53374.39086600001 2025-07-31,06:27:52.000,212,10977643,12845,0,1753943271,13002.378690759993,36.43899683999916,53374.41881448001 2025-07-31,06:27:53.000,212,10977624,12885,0,1753943272,13002.351745519998,36.417849450001086,53374.38387888 2025-07-31,06:27:54.000,212,10977601,12885,0,1753943273,13002.385427069989,36.460144230004516,53374.29304632001 2025-07-31,06:27:55.000,212,10977665,12605,0,1753943274,13002.378690759993,36.417849450001086,53374.34195616001 2025-07-31,06:27:56.000,212,10977626,12805,0,1753943275,13002.351745519998,36.424898580000445,53374.32099480001 2025-07-31,06:27:57.000,212,10977595,13085,0,1753943276,13002.358481829993,36.41080032000173,53374.3559304 2025-07-31,06:27:58.000,212,10977681,12925,0,1753943277,13002.338272899993,36.431947709999804,53374.300033440006 2025-07-31,06:27:59.000,212,10977600,12725,0,1753943278,13002.345009209988,36.424898580000445,53374.25112360001 2025-07-31,06:28:00.000,212,10977672,12925,0,1753943279,13002.345009209988,36.40375119000237,53374.19522664 2025-07-31,06:28:01.000,212,10977650,12685,0,1753943280,13002.297855039993,36.39670206000301,53374.230162240005 2025-07-31,06:28:02.000,212,10977668,12925,0,1753943281,13002.311327659998,36.424898580000445,53374.27208496001 2025-07-31,06:28:03.000,212,10977611,12805,0,1753943282,13002.297855039993,36.39670206000301,53374.20920088 2025-07-31,06:28:04.000,212,10977634,13125,0,1753943283,13002.318063969993,36.38965293000365,53374.18823952 2025-07-31,06:28:05.000,212,10977634,12925,0,1753943284,13002.338272899993,36.39670206000301,53374.18823952 2025-07-31,06:28:06.000,212,10977661,13005,0,1753943285,13002.297855039993,36.39670206000301,53374.1463168 2025-07-31,06:28:07.000,212,10977609,12805,0,1753943286,13002.284382419988,36.34735815000022,53374.17426528001 2025-07-31,06:28:08.000,212,10977666,13045,0,1753943287,13002.291118729998,36.35440727999958,53374.17426528001 2025-07-31,06:28:09.000,212,10977663,12965,0,1753943288,13002.284382419988,36.38260380000429,53374.132342560006 2025-07-31,06:28:10.000,212,10977666,12765,0,1753943289,13002.291118729998,36.32621076000214,53374.12535544001 2025-07-31,06:28:11.000,212,10977638,13125,0,1753943290,13002.284382419988,36.32621076000214,53374.12535544001 2025-07-31,06:28:12.000,212,10977698,12885,0,1753943291,13002.237228249993,36.34735815000022,53374.11836832 2025-07-31,06:28:13.000,212,10977688,13085,0,1753943292,13002.203546700002,36.36145640999894,53374.07644560001 2025-07-31,06:28:14.000,212,10977661,12725,0,1753943293,13002.203546700002,36.3332598900015,53374.04151 2025-07-31,06:28:15.000,212,10977673,12685,0,1753943294,13002.223755630002,36.36145640999894,53374.06945848 2025-07-31,06:28:16.000,212,10977665,12805,0,1753943295,13002.149656219997,36.35440727999958,53373.98561304001 2025-07-31,06:28:17.000,212,10977647,13125,0,1753943296,13002.163128840002,36.35440727999958,53374.03452288001 2025-07-31,06:28:18.000,212,10977650,13045,0,1753943297,13002.156392529992,36.39670206000301,53373.943690320004 2025-07-31,06:28:19.000,212,10977658,12765,0,1753943298,13002.129447289997,36.35440727999958,53373.99958728 2025-07-31,06:28:20.000,212,10977664,12885,0,1753943299,13002.129447289997,36.35440727999958,53373.93670320001 2025-07-31,06:28:21.000,212,10977665,12725,0,1753943300,13002.109238359997,36.375554669997655,53373.97862592 2025-07-31,06:28:22.000,212,10977676,13045,0,1753943301,13002.102502050002,36.38965293000365,53373.964651680006 2025-07-31,06:28:23.000,212,10977642,12965,0,1753943302,13002.115974669992,36.424898580000445,53373.93670320001 2025-07-31,06:28:24.000,212,10977665,12725,0,1753943303,13002.055347879992,36.39670206000301,53373.88779336001 2025-07-31,06:28:25.000,212,10977634,12845,0,1753943304,13002.068820499997,36.38260380000429,53373.9017676 2025-07-31,06:28:26.000,212,10977655,13005,0,1753943305,13002.008193709997,36.38260380000429,53373.8318964 2025-07-31,06:28:27.000,212,10977617,13125,0,1753943306,13001.961039540001,36.424898580000445,53373.78997368001 2025-07-31,06:28:28.000,212,10977656,13285,0,1753943307,13001.940830610001,36.424898580000445,53373.78997368001 2025-07-31,06:28:29.000,212,10977639,13045,0,1753943308,13001.954303229992,36.41080032000173,53373.81792216001 2025-07-31,06:28:30.000,212,10977683,12845,0,1753943309,13001.940830610001,36.417849450001086,53373.796960800006 2025-07-31,06:28:31.000,212,10977648,12805,0,1753943310,13001.934094299992,36.44604596999852,53373.796960800006 2025-07-31,06:28:32.000,212,10977634,13085,0,1753943311,13001.920621680001,36.467193360003876,53373.7620252 2025-07-31,06:28:33.000,212,10977703,12965,0,1753943312,13001.83978596,36.467193360003876,53373.775999440004 2025-07-31,06:28:34.000,212,10977659,12805,0,1753943313,13001.920621680001,36.481291620002594,53373.80394792 2025-07-31,06:28:35.000,212,10977616,12925,0,1753943314,13001.927357989996,36.45309509999788,53373.80394792 2025-07-31,06:28:36.000,212,10977635,12765,0,1753943315,13001.893676439991,36.467193360003876,53373.74805096001 2025-07-31,06:28:37.000,212,10977636,13045,0,1753943316,13001.907149059996,36.45309509999788,53373.76901232001 2025-07-31,06:28:38.000,212,10977632,12925,0,1753943317,13001.900412750001,36.431947709999804,53373.74805096001 2025-07-31,06:28:39.000,212,10977608,13045,0,1753943318,13001.866731199996,36.44604596999852,53373.727089600005 2025-07-31,06:28:40.000,212,10977664,13125,0,1753943319,13001.866731199996,36.460144230004516,53373.73407672 2025-07-31,06:28:41.000,212,10977643,12925,0,1753943320,13001.826313339996,36.44604596999852,53373.73407672 2025-07-31,06:28:42.000,212,10977636,13165,0,1753943321,13001.886940129996,36.431947709999804,53373.727089600005 2025-07-31,06:28:43.000,212,10977644,12925,0,1753943322,13001.853258579991,36.431947709999804,53373.64324416 2025-07-31,06:28:44.000,212,10977661,12845,0,1753943323,13001.833049649991,36.467193360003876,53373.67119264001 2025-07-31,06:28:45.000,212,10977672,13005,0,1753943324,13001.826313339996,36.474242490003235,53373.67119264001 2025-07-31,06:28:46.000,212,10977640,12685,0,1753943325,13001.812840719991,36.460144230004516,53373.6572184 2025-07-31,06:28:47.000,212,10977624,12885,0,1753943326,13001.7993681,36.474242490003235,53373.67119264001 2025-07-31,06:28:48.000,212,10977655,13005,0,1753943327,13001.7993681,36.481291620002594,53373.66420552 2025-07-31,06:28:49.000,212,10977654,12925,0,1753943328,13001.772422859991,36.50948814000003,53373.6572184 2025-07-31,06:28:50.000,212,10977658,12925,0,1753943329,13001.75221392999,36.51653726999939,53373.60132144001 2025-07-31,06:28:51.000,212,10977651,12765,0,1753943330,13001.725268689996,36.53063552999811,53373.54542448 2025-07-31,06:28:52.000,212,10977654,12845,0,1753943331,13001.71853238,36.50243901000067,53373.5873472 2025-07-31,06:28:53.000,212,10977640,12805,0,1753943332,13001.71179606999,36.53063552999811,53373.580360080006 2025-07-31,06:28:54.000,212,10977658,13045,0,1753943333,13001.69158713999,36.53063552999811,53373.59433432 2025-07-31,06:28:55.000,212,10977661,12925,0,1753943334,13001.644432969995,36.55178292000346,53373.56638584 2025-07-31,06:28:56.000,212,10977648,13005,0,1753943335,13001.67811452,36.53063552999811,53373.56638584 2025-07-31,06:28:57.000,212,10977659,12845,0,1753943336,13001.664641899995,36.5447337900041,53373.510488880005 2025-07-31,06:28:58.000,212,10977649,13125,0,1753943337,13001.67137820999,36.53768466000474,53373.5873472 2025-07-31,06:28:59.000,212,10977604,12925,0,1753943338,13001.684850829995,36.57293031000154,53373.580360080006 2025-07-31,06:29:00.000,212,10977595,13125,0,1753943339,13001.664641899995,36.57293031000154,53373.608308560004 2025-07-31,06:29:01.000,212,10977638,13005,0,1753943340,13001.67137820999,36.57293031000154,53373.60132144001 2025-07-31,06:29:02.000,212,10977605,12965,0,1753943341,13001.65116927999,36.57293031000154,53373.57337296001 2025-07-31,06:29:03.000,212,10977601,12965,0,1753943342,13001.67811452,36.57293031000154,53373.608308560004 2025-07-31,06:29:04.000,212,10977610,12845,0,1753943343,13001.664641899995,36.601126829998975,53373.54542448 2025-07-31,06:29:05.000,212,10977615,12965,0,1753943344,13001.63096034999,36.608175959998334,53373.56638584 2025-07-31,06:29:06.000,212,10977616,12805,0,1753943345,13001.684850829995,36.594077699999616,53373.5873472 2025-07-31,06:29:07.000,212,10977616,13005,0,1753943346,13001.624224039995,36.601126829998975,53373.54542448 2025-07-31,06:29:08.000,212,10977561,12965,0,1753943347,13001.61075141999,36.58702857000026,53373.56638584 2025-07-31,06:29:09.000,212,10977637,12845,0,1753943348,13001.57033355999,36.601126829998975,53373.53843736 2025-07-31,06:29:10.000,212,10977601,12765,0,1753943349,13001.5972788,36.61522508999769,53373.56638584 2025-07-31,06:29:11.000,212,10977622,13045,0,1753943350,13001.583806179995,36.650470740001765,53373.5873472 2025-07-31,06:29:12.000,212,10977619,12685,0,1753943351,13001.59054248999,36.706863780003914,53373.517476 2025-07-31,06:29:13.000,212,10977605,12885,0,1753943352,13001.57706987,36.706863780003914,53373.510488880005 2025-07-31,06:29:14.000,212,10977641,12925,0,1753943353,13001.563597249995,36.72096204000263,53373.517476 2025-07-31,06:29:15.000,212,10977592,12845,0,1753943354,13001.57033355999,36.706863780003914,53373.580360080006 2025-07-31,06:29:16.000,212,10977616,12885,0,1753943355,13001.57033355999,36.72096204000263,53373.56638584 2025-07-31,06:29:17.000,212,10977621,12845,0,1753943356,13001.57033355999,36.73506030000135,53373.559398720005 2025-07-31,06:29:18.000,212,10977619,12685,0,1753943357,13001.55686094,36.74915856000007,53373.55241160001 2025-07-31,06:29:19.000,212,10977627,13125,0,1753943358,13001.523179389995,36.72096204000263,53373.53843736 2025-07-31,06:29:20.000,212,10977630,12725,0,1753943359,13001.55012462999,36.76325681999879,53373.56638584 2025-07-31,06:29:21.000,212,10977591,12925,0,1753943360,13001.55012462999,36.75620768999943,53373.629269920006 2025-07-31,06:29:22.000,212,10977630,12885,0,1753943361,13001.52991569999,36.770305949998146,53373.56638584 2025-07-31,06:29:23.000,212,10977601,12845,0,1753943362,13001.57706987,36.77735508000478,53373.53843736 2025-07-31,06:29:24.000,212,10977619,13085,0,1753943363,13001.563597249995,36.7914533400035,53373.54542448 2025-07-31,06:29:25.000,212,10977619,13125,0,1753943364,13001.53665201,36.81260073000158,53373.53843736 2025-07-31,06:29:26.000,212,10977601,13005,0,1753943365,13001.52991569999,36.770305949998146,53373.608308560004 2025-07-31,06:29:27.000,212,10977572,12765,0,1753943366,13001.57033355999,36.77735508000478,53373.59433432 2025-07-31,06:29:28.000,212,10977622,12925,0,1753943367,13001.57706987,36.826698990000295,53373.62228280001 2025-07-31,06:29:29.000,212,10977639,13085,0,1753943368,13001.57706987,36.819649860000936,53373.678179760005 2025-07-31,06:29:30.000,212,10977640,12925,0,1753943369,13001.57033355999,36.833748119999655,53373.60132144001 2025-07-31,06:29:31.000,212,10977631,12725,0,1753943370,13001.583806179995,36.81260073000158,53373.61529568 2025-07-31,06:29:32.000,212,10977642,12725,0,1753943371,13001.55012462999,36.833748119999655,53373.63625704 2025-07-31,06:29:33.000,212,10977703,12885,0,1753943372,13001.55012462999,36.819649860000936,53373.60132144001 2025-07-31,06:29:34.000,212,10977631,13205,0,1753943373,13001.55012462999,36.826698990000295,53373.59433432 2025-07-31,06:29:35.000,212,10977621,13005,0,1753943374,13001.57033355999,36.840797249999014,53373.629269920006 2025-07-31,06:29:36.000,212,10977618,12685,0,1753943375,13001.57706987,36.840797249999014,53373.608308560004 2025-07-31,06:29:37.000,212,10977626,13125,0,1753943376,13001.583806179995,36.85489550999773,53373.5873472 2025-07-31,06:29:38.000,212,10977651,12965,0,1753943377,13001.57706987,36.833748119999655,53373.5873472 2025-07-31,06:29:39.000,212,10977629,12885,0,1753943378,13001.57706987,36.826698990000295,53373.580360080006 2025-07-31,06:29:40.000,212,10977643,13045,0,1753943379,13001.55686094,36.81260073000158,53373.60132144001 2025-07-31,06:29:41.000,212,10977600,13005,0,1753943380,13001.563597249995,36.826698990000295,53373.60132144001 2025-07-31,06:29:42.000,212,10977621,12805,0,1753943381,13001.563597249995,36.840797249999014,53373.608308560004 2025-07-31,06:29:43.000,212,10977619,13005,0,1753943382,13001.57033355999,36.840797249999014,53373.62228280001 2025-07-31,06:29:44.000,212,10977662,12965,0,1753943383,13001.63096034999,36.826698990000295,53373.57337296001 2025-07-31,06:29:45.000,212,10977629,13085,0,1753943384,13001.59054248999,36.84784637999837,53373.61529568 2025-07-31,06:29:46.000,212,10977607,13285,0,1753943385,13001.583806179995,36.826698990000295,53373.59433432 2025-07-31,06:29:47.000,212,10977618,12765,0,1753943386,13001.604015109995,36.84784637999837,53373.62228280001 2025-07-31,06:29:48.000,212,10977591,12765,0,1753943387,13001.57033355999,36.81260073000158,53373.56638584 2025-07-31,06:29:49.000,212,10977623,12845,0,1753943388,13001.57033355999,36.833748119999655,53373.629269920006 2025-07-31,06:29:50.000,212,10977650,12925,0,1753943389,13001.604015109995,36.826698990000295,53373.580360080006 2025-07-31,06:29:51.000,212,10977629,13045,0,1753943390,13001.59054248999,36.868993770003726,53373.580360080006 2025-07-31,06:29:52.000,212,10977647,12805,0,1753943391,13001.624224039995,36.840797249999014,53373.608308560004 2025-07-31,06:29:53.000,212,10977617,12925,0,1753943392,13001.5972788,36.826698990000295,53373.608308560004 2025-07-31,06:29:54.000,212,10977652,12885,0,1753943393,13001.61748773,36.840797249999014,53373.5873472 2025-07-31,06:29:55.000,212,10977597,13125,0,1753943394,13001.5972788,36.833748119999655,53373.60132144001 2025-07-31,06:29:56.000,212,10977624,12965,0,1753943395,13001.61748773,36.840797249999014,53373.608308560004 2025-07-31,06:29:57.000,212,10977616,13165,0,1753943396,13001.63769666,36.840797249999014,53373.61529568 2025-07-31,06:29:58.000,212,10977623,12885,0,1753943397,13001.624224039995,36.840797249999014,53373.5873472 2025-07-31,06:29:59.000,212,10977628,12885,0,1753943398,13001.644432969995,36.84784637999837,53373.56638584 2025-07-31,06:30:00.000,212,10977617,12965,0,1753943399,13001.65116927999,36.826698990000295,53373.580360080006 2025-07-31,06:30:01.000,212,10977588,12605,0,1753943400,13001.63096034999,36.85489550999773,53373.56638584 2025-07-31,06:30:02.000,212,10977636,12925,0,1753943401,13001.65790559,36.876042900003085,53373.62228280001 2025-07-31,06:30:03.000,212,10977615,12925,0,1753943402,13001.65790559,36.89719029000116,53373.62228280001 2025-07-31,06:30:04.000,212,10977624,12965,0,1753943403,13001.65116927999,36.883092030002445,53373.580360080006 2025-07-31,06:30:05.000,212,10977640,13285,0,1753943404,13001.644432969995,36.890141160001804,53373.580360080006 2025-07-31,06:30:06.000,212,10977624,13125,0,1753943405,13001.63096034999,36.868993770003726,53373.62228280001 2025-07-31,06:30:07.000,212,10977638,13045,0,1753943406,13001.644432969995,36.90423942000052,53373.63625704 2025-07-31,06:30:08.000,212,10977631,12845,0,1753943407,13001.65790559,36.90423942000052,53373.62228280001 2025-07-31,06:30:09.000,212,10977658,13125,0,1753943408,13001.63769666,36.876042900003085,53373.5873472 2025-07-31,06:30:10.000,212,10977655,12605,0,1753943409,13001.644432969995,36.91128854999988,53373.55241160001 2025-07-31,06:30:11.000,212,10977607,12925,0,1753943410,13001.63769666,36.868993770003726,53373.580360080006 2025-07-31,06:30:12.000,212,10977635,12925,0,1753943411,13001.65790559,36.89719029000116,53373.59433432 2025-07-31,06:30:13.000,212,10977651,12725,0,1753943412,13001.644432969995,36.86194464000437,53373.608308560004 2025-07-31,06:30:14.000,212,10977615,12605,0,1753943413,13001.67137820999,36.868993770003726,53373.608308560004 2025-07-31,06:30:15.000,212,10977642,13325,0,1753943414,13001.644432969995,36.90423942000052,53373.5873472 2025-07-31,06:30:16.000,212,10977618,12965,0,1753943415,13001.644432969995,36.86194464000437,53373.608308560004 2025-07-31,06:30:17.000,212,10977630,12925,0,1753943416,13001.63769666,36.91833767999924,53373.56638584 2025-07-31,06:30:18.000,212,10977647,12965,0,1753943417,13001.65790559,36.91128854999988,53373.580360080006 2025-07-31,06:30:19.000,212,10977643,12925,0,1753943418,13001.63769666,36.9253868099986,53373.56638584 2025-07-31,06:30:20.000,212,10977670,12765,0,1753943419,13001.67811452,36.90423942000052,53373.56638584 2025-07-31,06:30:21.000,212,10977653,12885,0,1753943420,13001.644432969995,36.883092030002445,53373.59433432 2025-07-31,06:30:22.000,212,10977649,13005,0,1753943421,13001.69832345,36.91128854999988,53373.60132144001 2025-07-31,06:30:23.000,212,10977678,12845,0,1753943422,13001.705059759995,36.91128854999988,53373.60132144001 2025-07-31,06:30:24.000,212,10977647,12765,0,1753943423,13001.71179606999,36.91833767999924,53373.608308560004 2025-07-31,06:30:25.000,212,10977599,13045,0,1753943424,13001.745477619996,36.890141160001804,53373.580360080006 2025-07-31,06:30:26.000,212,10977642,12725,0,1753943425,13001.725268689996,36.883092030002445,53373.62228280001 2025-07-31,06:30:27.000,212,10977666,12805,0,1753943426,13001.73874131,36.868993770003726,53373.53843736 2025-07-31,06:30:28.000,212,10977673,12965,0,1753943427,13001.75895024,36.89719029000116,53373.56638584 2025-07-31,06:30:29.000,212,10977644,13205,0,1753943428,13001.785895479996,36.883092030002445,53373.60132144001 2025-07-31,06:30:30.000,212,10977627,13045,0,1753943429,13001.785895479996,36.876042900003085,53373.5873472 2025-07-31,06:30:31.000,212,10977601,12725,0,1753943430,13001.812840719991,36.85489550999773,53373.5873472 2025-07-31,06:30:32.000,212,10977659,12885,0,1753943431,13001.792631789991,36.883092030002445,53373.5873472 2025-07-31,06:30:33.000,212,10977640,13005,0,1753943432,13001.81957703,36.890141160001804,53373.5873472 2025-07-31,06:30:34.000,212,10977590,13045,0,1753943433,13001.833049649991,36.883092030002445,53373.62228280001 2025-07-31,06:30:35.000,212,10977646,12805,0,1753943434,13001.846522269996,36.883092030002445,53373.62228280001 2025-07-31,06:30:36.000,212,10977635,12845,0,1753943435,13001.873467509991,36.890141160001804,53373.5873472 2025-07-31,06:30:37.000,212,10977664,12845,0,1753943436,13001.880203820001,36.85489550999773,53373.629269920006 2025-07-31,06:30:38.000,212,10977590,13005,0,1753943437,13001.913885369991,36.84784637999837,53373.63625704 2025-07-31,06:30:39.000,212,10977641,13005,0,1753943438,13001.934094299992,36.85489550999773,53373.580360080006 2025-07-31,06:30:40.000,212,10977619,13125,0,1753943439,13001.934094299992,36.86194464000437,53373.59433432 2025-07-31,06:30:41.000,212,10977630,13045,0,1753943440,13001.947566919996,36.86194464000437,53373.60132144001 2025-07-31,06:30:42.000,212,10977634,12965,0,1753943441,13001.940830610001,36.883092030002445,53373.57337296001 2025-07-31,06:30:43.000,212,10977621,13125,0,1753943442,13001.994721089992,36.833748119999655,53373.608308560004 2025-07-31,06:30:44.000,212,10977646,12765,0,1753943443,13001.994721089992,36.819649860000936,53373.60132144001 2025-07-31,06:30:45.000,212,10977629,12885,0,1753943444,13002.028402639997,36.81260073000158,53373.60132144001 2025-07-31,06:30:46.000,212,10977622,13005,0,1753943445,13002.055347879992,36.81260073000158,53373.60132144001 2025-07-31,06:30:47.000,212,10977618,13125,0,1753943446,13002.041875260002,36.81260073000158,53373.6572184 2025-07-31,06:30:48.000,212,10977650,12765,0,1753943447,13002.068820499997,36.80555160000222,53373.66420552 2025-07-31,06:30:49.000,212,10977619,12885,0,1753943448,13002.075556809992,36.81260073000158,53373.61529568 2025-07-31,06:30:50.000,212,10977633,13005,0,1753943449,13002.082293120002,36.7914533400035,53373.62228280001 2025-07-31,06:30:51.000,212,10977615,12965,0,1753943450,13002.109238359997,36.80555160000222,53373.60132144001 2025-07-31,06:30:52.000,212,10977612,12965,0,1753943451,13002.142919910002,36.81260073000158,53373.62228280001 2025-07-31,06:30:53.000,212,10977643,12965,0,1753943452,13002.149656219997,36.7914533400035,53373.66420552 2025-07-31,06:30:54.000,212,10977645,12885,0,1753943453,13002.169865149997,36.77735508000478,53373.65023128001 2025-07-31,06:30:55.000,212,10977629,12885,0,1753943454,13002.156392529992,36.7914533400035,53373.61529568 2025-07-31,06:30:56.000,212,10977636,12925,0,1753943455,13002.196810389993,36.78440421000414,53373.68516688 2025-07-31,06:30:57.000,212,10977598,13125,0,1753943456,13002.230491939998,36.819649860000936,53373.727089600005 2025-07-31,06:30:58.000,212,10977667,12725,0,1753943457,13002.250700869998,36.79850247000286,53373.72010248001 2025-07-31,06:30:59.000,212,10977659,12965,0,1753943458,13002.264173490003,36.77735508000478,53373.72010248001 2025-07-31,06:31:00.000,212,10977681,12805,0,1753943459,13002.291118729998,36.77735508000478,53373.74805096001 2025-07-31,06:31:01.000,212,10977657,12925,0,1753943460,13002.270909799998,36.819649860000936,53373.692154 2025-07-31,06:31:02.000,212,10977694,12685,0,1753943461,13002.284382419988,36.80555160000222,53373.69914112001 2025-07-31,06:31:03.000,212,10977650,12925,0,1753943462,13002.297855039993,36.78440421000414,53373.74805096001 2025-07-31,06:31:04.000,212,10977625,13085,0,1753943463,13002.250700869998,36.80555160000222,53373.74106384001 2025-07-31,06:31:05.000,212,10977614,12845,0,1753943464,13002.297855039993,36.826698990000295,53373.72010248001 2025-07-31,06:31:06.000,212,10977649,12885,0,1753943465,13002.264173490003,36.826698990000295,53373.73407672 2025-07-31,06:31:07.000,212,10977682,13165,0,1753943466,13002.318063969993,36.86194464000437,53373.74805096001 2025-07-31,06:31:08.000,212,10977664,12765,0,1753943467,13002.324800279988,36.833748119999655,53373.78298656 2025-07-31,06:31:09.000,212,10977631,13245,0,1753943468,13002.358481829993,36.833748119999655,53373.76901232001 2025-07-31,06:31:10.000,212,10977651,12685,0,1753943469,13002.318063969993,36.86194464000437,53373.7620252 2025-07-31,06:31:11.000,212,10977647,12925,0,1753943470,13002.331536589998,36.94653420000395,53373.7620252 2025-07-31,06:31:12.000,212,10977667,13005,0,1753943471,13002.371954449998,36.91833767999924,53373.81093504 2025-07-31,06:31:13.000,212,10977643,13045,0,1753943472,13002.365218139988,36.93243593999796,53373.80394792 2025-07-31,06:31:14.000,212,10977675,12765,0,1753943473,13002.371954449998,36.939485070004594,53373.80394792 2025-07-31,06:31:15.000,212,10977647,12965,0,1753943474,13002.371954449998,36.97473072000139,53373.81792216001 2025-07-31,06:31:16.000,212,10977679,13005,0,1753943475,13002.365218139988,36.95358333000331,53373.796960800006 2025-07-31,06:31:17.000,212,10977634,12725,0,1753943476,13002.398899689993,36.98177985000075,53373.75503808 2025-07-31,06:31:18.000,212,10977674,12845,0,1753943477,13002.392163379998,36.97473072000139,53373.78997368001 2025-07-31,06:31:19.000,212,10977623,12685,0,1753943478,13002.385427069989,36.98177985000075,53373.7620252 2025-07-31,06:31:20.000,212,10977648,12965,0,1753943479,13002.419108619993,36.97473072000139,53373.76901232001 2025-07-31,06:31:21.000,212,10977668,13045,0,1753943480,13002.412372309998,37.009976369998185,53373.7620252 2025-07-31,06:31:22.000,212,10977634,13085,0,1753943481,13002.439317549994,37.02407463000418,53373.80394792 2025-07-31,06:31:23.000,212,10977657,13165,0,1753943482,13002.452790169998,37.01702550000482,53373.78997368001 2025-07-31,06:31:24.000,212,10977625,13205,0,1753943483,13002.479735409994,37.002927239998826,53373.78298656 2025-07-31,06:31:25.000,212,10977617,12805,0,1753943484,13002.479735409994,37.009976369998185,53373.81093504 2025-07-31,06:31:26.000,212,10977634,13005,0,1753943485,13002.486471719989,37.0381728900029,53373.81093504 2025-07-31,06:31:27.000,212,10977646,12725,0,1753943486,13002.499944339994,37.0381728900029,53373.82490928 2025-07-31,06:31:28.000,212,10977681,12805,0,1753943487,13002.493208029999,37.0381728900029,53373.78298656 2025-07-31,06:31:29.000,212,10977608,12965,0,1753943488,13002.553834819999,37.059320280000975,53373.83888352001 2025-07-31,06:31:30.000,212,10977648,12885,0,1753943489,13002.533625889999,37.03112376000354,53373.85285776 2025-07-31,06:31:31.000,212,10977647,12765,0,1753943490,13002.594252679999,37.002927239998826,53373.81792216001 2025-07-31,06:31:32.000,212,10977652,13085,0,1753943491,13002.58751636999,37.009976369998185,53373.86683200001 2025-07-31,06:31:33.000,212,10977638,13005,0,1753943492,13002.63467054,36.99587810999947,53373.88080624 2025-07-31,06:31:34.000,212,10977659,13125,0,1753943493,13002.61446161,36.98177985000075,53373.88779336001 2025-07-31,06:31:35.000,212,10977628,13045,0,1753943494,13002.64814315999,36.99587810999947,53373.87381912 2025-07-31,06:31:36.000,212,10977686,12965,0,1753943495,13002.6750884,37.009976369998185,53373.91574184001 2025-07-31,06:31:37.000,212,10977654,12805,0,1753943496,13002.69529733,37.002927239998826,53373.91574184001 2025-07-31,06:31:38.000,212,10977681,12685,0,1753943497,13002.681824709995,36.98882898000011,53373.90875472001 2025-07-31,06:31:39.000,212,10977669,13005,0,1753943498,13002.702033639995,36.99587810999947,53373.9017676 2025-07-31,06:31:40.000,212,10977660,12685,0,1753943499,13002.702033639995,36.99587810999947,53373.9716388 2025-07-31,06:31:41.000,212,10977664,12805,0,1753943500,13002.6750884,36.96768159000203,53373.90875472001 2025-07-31,06:31:42.000,212,10977676,12805,0,1753943501,13002.71550626,36.98177985000075,53373.91574184001 2025-07-31,06:31:43.000,212,10977727,13085,0,1753943502,13002.69529733,36.96768159000203,53373.93670320001 2025-07-31,06:31:44.000,212,10977673,13165,0,1753943503,13002.70876994999,36.95358333000331,53373.88779336001 2025-07-31,06:31:45.000,212,10977664,12925,0,1753943504,13002.742451499995,36.95358333000331,53373.99958728 2025-07-31,06:31:46.000,212,10977645,12525,0,1753943505,13002.702033639995,36.939485070004594,53373.964651680006 2025-07-31,06:31:47.000,212,10977622,12845,0,1753943506,13002.73571519,36.96063246000267,53373.943690320004 2025-07-31,06:31:48.000,212,10977652,12965,0,1753943507,13002.722242569995,36.98177985000075,53373.95766456001 2025-07-31,06:31:49.000,212,10977633,12725,0,1753943508,13002.742451499995,36.939485070004594,53374.02753576 2025-07-31,06:31:50.000,212,10977631,12965,0,1753943509,13002.762660429995,36.94653420000395,53374.00657440001 2025-07-31,06:31:51.000,212,10977628,13005,0,1753943510,13002.75592412,36.95358333000331,53374.07644560001 2025-07-31,06:31:52.000,212,10977663,12845,0,1753943511,13002.72897887999,36.939485070004594,53374.03452288001 2025-07-31,06:31:53.000,212,10977620,12965,0,1753943512,13002.76939673999,36.98177985000075,53374.08343272001 2025-07-31,06:31:54.000,212,10977668,13005,0,1753943513,13002.782869359995,36.94653420000395,53374.04151 2025-07-31,06:31:55.000,212,10977670,12845,0,1753943514,13002.782869359995,36.97473072000139,53374.04849712 2025-07-31,06:31:56.000,212,10977671,13085,0,1753943515,13002.762660429995,36.93243593999796,53373.99958728 2025-07-31,06:31:57.000,212,10977642,13045,0,1753943516,13002.722242569995,36.98177985000075,53374.02753576 2025-07-31,06:31:58.000,212,10977635,12685,0,1753943517,13002.75592412,36.98882898000011,53374.02753576 2025-07-31,06:31:59.000,212,10977596,13005,0,1753943518,13002.74918780999,36.98882898000011,53373.99958728 2025-07-31,06:32:00.000,212,10977626,12805,0,1753943519,13002.762660429995,36.98882898000011,53374.02054864 2025-07-31,06:32:01.000,212,10977593,13125,0,1753943520,13002.75592412,36.96063246000267,53373.99958728 2025-07-31,06:32:02.000,212,10977579,12965,0,1753943521,13002.76939673999,36.97473072000139,53373.99260016 2025-07-31,06:32:03.000,212,10977597,12605,0,1753943522,13002.75592412,36.96768159000203,53374.00657440001 2025-07-31,06:32:04.000,212,10977591,13205,0,1753943523,13002.762660429995,36.97473072000139,53373.99958728 2025-07-31,06:32:05.000,212,10977613,13005,0,1753943524,13002.782869359995,36.96768159000203,53373.99958728 2025-07-31,06:32:06.000,212,10977594,12925,0,1753943525,13002.77613305,36.98177985000075,53374.02054864 2025-07-31,06:32:07.000,212,10977624,13005,0,1753943526,13002.75592412,36.96063246000267,53374.02753576 2025-07-31,06:32:08.000,212,10977594,13005,0,1753943527,13002.77613305,36.91833767999924,53373.95766456001 2025-07-31,06:32:09.000,212,10977569,13125,0,1753943528,13002.78960566999,36.90423942000052,53373.99958728 2025-07-31,06:32:10.000,212,10977610,13125,0,1753943529,13002.823287219995,36.890141160001804,53373.99260016 2025-07-31,06:32:11.000,212,10977588,12725,0,1753943530,13002.78960566999,36.91128854999988,53374.02054864 2025-07-31,06:32:12.000,212,10977575,13005,0,1753943531,13002.79634198,36.890141160001804,53374.05548424001 2025-07-31,06:32:13.000,212,10977613,13005,0,1753943532,13002.79634198,36.883092030002445,53374.062471360005 2025-07-31,06:32:14.000,212,10977586,12845,0,1753943533,13002.803078289995,36.883092030002445,53374.08343272001 2025-07-31,06:32:15.000,212,10977617,12965,0,1753943534,13002.803078289995,36.86194464000437,53374.04849712 2025-07-31,06:32:16.000,212,10977588,12965,0,1753943535,13002.83675984,36.85489550999773,53374.07644560001 2025-07-31,06:32:17.000,212,10977579,13005,0,1753943536,13002.823287219995,36.819649860000936,53374.10439408001 2025-07-31,06:32:18.000,212,10977581,12845,0,1753943537,13002.83002352999,36.85489550999773,53374.07644560001 2025-07-31,06:32:19.000,212,10977607,12765,0,1753943538,13002.83675984,36.840797249999014,53374.04849712 2025-07-31,06:32:20.000,212,10977580,12965,0,1753943539,13002.823287219995,36.833748119999655,53374.03452288001 2025-07-31,06:32:21.000,212,10977593,13125,0,1753943540,13002.823287219995,36.840797249999014,53374.10439408001 2025-07-31,06:32:22.000,212,10977582,12925,0,1753943541,13002.803078289995,36.85489550999773,53374.013561520005 2025-07-31,06:32:23.000,212,10977586,12965,0,1753943542,13002.79634198,36.833748119999655,53374.06945848 2025-07-31,06:32:24.000,212,10977602,12965,0,1753943543,13002.80981459999,36.840797249999014,53374.013561520005 2025-07-31,06:32:25.000,212,10977637,13005,0,1753943544,13002.782869359995,36.840797249999014,53374.02054864 2025-07-31,06:32:26.000,212,10977585,13125,0,1753943545,13002.78960566999,36.833748119999655,53374.062471360005 2025-07-31,06:32:27.000,212,10977556,12925,0,1753943546,13002.79634198,36.840797249999014,53374.04849712 2025-07-31,06:32:28.000,212,10977576,12845,0,1753943547,13002.782869359995,36.819649860000936,53374.06945848 2025-07-31,06:32:29.000,212,10977641,12885,0,1753943548,13002.80981459999,36.77735508000478,53374.062471360005 2025-07-31,06:32:30.000,212,10977593,13125,0,1753943549,13002.76939673999,36.78440421000414,53374.07644560001 2025-07-31,06:32:31.000,212,10977554,12885,0,1753943550,13002.77613305,36.77735508000478,53374.00657440001 2025-07-31,06:32:32.000,212,10977574,13125,0,1753943551,13002.75592412,36.77735508000478,53374.03452288001 2025-07-31,06:32:33.000,212,10977641,12965,0,1753943552,13002.72897887999,36.77735508000478,53374.06945848 2025-07-31,06:32:34.000,212,10977587,12845,0,1753943553,13002.722242569995,36.7914533400035,53374.062471360005 2025-07-31,06:32:35.000,212,10977596,13005,0,1753943554,13002.69529733,36.75620768999943,53374.04849712 2025-07-31,06:32:36.000,212,10977630,12885,0,1753943555,13002.6750884,36.74210943000071,53374.04151 2025-07-31,06:32:37.000,212,10977611,13165,0,1753943556,13002.681824709995,36.71391291000327,53374.04151 2025-07-31,06:32:38.000,212,10977586,13205,0,1753943557,13002.702033639995,36.74210943000071,53374.02753576 2025-07-31,06:32:39.000,212,10977627,13085,0,1753943558,13002.68856101999,36.73506030000135,53374.02753576 2025-07-31,06:32:40.000,212,10977617,13165,0,1753943559,13002.65487947,36.74210943000071,53373.99958728 2025-07-31,06:32:41.000,212,10977557,13085,0,1753943560,13002.69529733,36.74210943000071,53373.97862592 2025-07-31,06:32:42.000,212,10977619,12765,0,1753943561,13002.641406849994,36.72096204000263,53374.02054864 2025-07-31,06:32:43.000,212,10977560,12765,0,1753943562,13002.641406849994,36.66456900000048,53374.00657440001 2025-07-31,06:32:44.000,212,10977596,12725,0,1753943563,13002.621197919994,36.66456900000048,53373.99260016 2025-07-31,06:32:45.000,212,10977616,13285,0,1753943564,13002.63467054,36.66456900000048,53373.99958728 2025-07-31,06:32:46.000,212,10977572,12685,0,1753943565,13002.60772529999,36.657519870001124,53373.95766456001 2025-07-31,06:32:47.000,212,10977591,13045,0,1753943566,13002.594252679999,36.67161812999984,53373.97862592 2025-07-31,06:32:48.000,212,10977576,12885,0,1753943567,13002.64814315999,36.657519870001124,53373.99958728 2025-07-31,06:32:49.000,212,10977573,12725,0,1753943568,13002.65487947,36.63637248000305,53373.95067744 2025-07-31,06:32:50.000,212,10977605,12965,0,1753943569,13002.61446161,36.58702857000026,53373.943690320004 2025-07-31,06:32:51.000,212,10977606,13005,0,1753943570,13002.594252679999,36.58702857000026,53373.9716388 2025-07-31,06:32:52.000,212,10977573,12765,0,1753943571,13002.600988989994,36.608175959998334,53373.894780480005 2025-07-31,06:32:53.000,212,10977569,12685,0,1753943572,13002.560571129994,36.61522508999769,53373.92971608 2025-07-31,06:32:54.000,212,10977618,12845,0,1753943573,13002.553834819999,36.608175959998334,53373.964651680006 2025-07-31,06:32:55.000,212,10977623,13045,0,1753943574,13002.526889579989,36.594077699999616,53373.894780480005 2025-07-31,06:32:56.000,212,10977561,13005,0,1753943575,13002.520153269994,36.63637248000305,53373.91574184001 2025-07-31,06:32:57.000,212,10977597,12765,0,1753943576,13002.520153269994,36.61522508999769,53373.92971608 2025-07-31,06:32:58.000,212,10977600,12965,0,1753943577,13002.506680649989,36.61522508999769,53373.943690320004 2025-07-31,06:32:59.000,212,10977616,13165,0,1753943578,13002.493208029999,36.61522508999769,53373.92272896 2025-07-31,06:33:00.000,212,10977593,12925,0,1753943579,13002.513416959999,36.594077699999616,53373.91574184001 2025-07-31,06:33:01.000,212,10977593,13085,0,1753943580,13002.553834819999,36.62227422000433,53373.964651680006 2025-07-31,06:33:02.000,212,10977597,12765,0,1753943581,13002.553834819999,36.601126829998975,53373.97862592 2025-07-31,06:33:03.000,212,10977615,12965,0,1753943582,13002.526889579989,36.5799794400009,53373.97862592 2025-07-31,06:33:04.000,212,10977617,13085,0,1753943583,13002.526889579989,36.657519870001124,53373.9716388 2025-07-31,06:33:05.000,212,10977592,12525,0,1753943584,13002.520153269994,36.61522508999769,53373.90875472001 2025-07-31,06:33:06.000,212,10977616,13205,0,1753943585,13002.520153269994,36.62932335000369,53373.92971608 2025-07-31,06:33:07.000,212,10977623,13005,0,1753943586,13002.493208029999,36.62932335000369,53373.92971608 2025-07-31,06:33:08.000,212,10977569,12885,0,1753943587,13002.486471719989,36.601126829998975,53373.9017676 2025-07-31,06:33:09.000,212,10977609,13085,0,1753943588,13002.472999099999,36.594077699999616,53373.894780480005 2025-07-31,06:33:10.000,212,10977627,12925,0,1753943589,13002.472999099999,36.56588118000218,53373.894780480005 2025-07-31,06:33:11.000,212,10977635,12965,0,1753943590,13002.486471719989,36.56588118000218,53373.88779336001 2025-07-31,06:33:12.000,212,10977640,13005,0,1753943591,13002.479735409994,36.56588118000218,53373.90875472001 2025-07-31,06:33:13.000,212,10977641,12885,0,1753943592,13002.493208029999,36.56588118000218,53373.86683200001 2025-07-31,06:33:14.000,212,10977627,13045,0,1753943593,13002.479735409994,36.53768466000474,53373.92971608 2025-07-31,06:33:15.000,212,10977585,12805,0,1753943594,13002.466262789989,36.55883205000282,53373.9017676 2025-07-31,06:33:16.000,212,10977634,12765,0,1753943595,13002.479735409994,36.55883205000282,53373.9017676 2025-07-31,06:33:17.000,212,10977618,12645,0,1753943596,13002.486471719989,36.55883205000282,53373.87381912 2025-07-31,06:33:18.000,212,10977617,13365,0,1753943597,13002.459526479994,36.53063552999811,53373.88779336001 2025-07-31,06:33:19.000,212,10977632,12805,0,1753943598,13002.472999099999,36.51653726999939,53373.80394792 2025-07-31,06:33:20.000,212,10977672,12765,0,1753943599,13002.385427069989,36.49538988000131,53373.775999440004 2025-07-31,06:33:21.000,212,10977635,12885,0,1753943600,13002.459526479994,36.49538988000131,53373.82490928 2025-07-31,06:33:22.000,212,10977601,13085,0,1753943601,13002.459526479994,36.460144230004516,53373.82490928 2025-07-31,06:33:23.000,212,10977611,12925,0,1753943602,13002.459526479994,36.45309509999788,53373.78997368001 2025-07-31,06:33:24.000,212,10977602,12725,0,1753943603,13002.439317549994,36.45309509999788,53373.78997368001 2025-07-31,06:33:25.000,212,10977621,12845,0,1753943604,13002.419108619993,36.481291620002594,53373.78997368001 2025-07-31,06:33:26.000,212,10977588,13005,0,1753943605,13002.398899689993,36.43899683999916,53373.75503808 2025-07-31,06:33:27.000,212,10977609,12965,0,1753943606,13002.432581239998,36.43899683999916,53373.73407672 2025-07-31,06:33:28.000,212,10977576,13005,0,1753943607,13002.446053859989,36.43899683999916,53373.775999440004 2025-07-31,06:33:29.000,212,10977614,12805,0,1753943608,13002.439317549994,36.50243901000067,53373.70612824 2025-07-31,06:33:30.000,212,10977647,12965,0,1753943609,13002.412372309998,36.48834075000195,53373.73407672 2025-07-31,06:33:31.000,212,10977628,12805,0,1753943610,13002.419108619993,36.48834075000195,53373.74805096001 2025-07-31,06:33:32.000,212,10977615,12965,0,1753943611,13002.419108619993,36.48834075000195,53373.74805096001 2025-07-31,06:33:33.000,212,10977627,12845,0,1753943612,13002.425844929989,36.52358639999875,53373.678179760005 2025-07-31,06:33:34.000,212,10977640,12805,0,1753943613,13002.392163379998,36.52358639999875,53373.74805096001 2025-07-31,06:33:35.000,212,10977626,12685,0,1753943614,13002.392163379998,36.53063552999811,53373.727089600005 2025-07-31,06:33:36.000,212,10977601,12965,0,1753943615,13002.371954449998,36.51653726999939,53373.692154 2025-07-31,06:33:37.000,212,10977610,12765,0,1753943616,13002.385427069989,36.5447337900041,53373.70612824 2025-07-31,06:33:38.000,212,10977620,12965,0,1753943617,13002.378690759993,36.55178292000346,53373.68516688 2025-07-31,06:33:39.000,212,10977616,13125,0,1753943618,13002.385427069989,36.55178292000346,53373.68516688 2025-07-31,06:33:40.000,212,10977658,12805,0,1753943619,13002.371954449998,36.55883205000282,53373.61529568 2025-07-31,06:33:41.000,212,10977601,12965,0,1753943620,13002.358481829993,36.594077699999616,53373.65023128001 2025-07-31,06:33:42.000,212,10977621,12925,0,1753943621,13002.365218139988,36.601126829998975,53373.6572184 2025-07-31,06:33:43.000,212,10977604,12965,0,1753943622,13002.338272899993,36.61522508999769,53373.66420552 2025-07-31,06:33:44.000,212,10977594,12805,0,1753943623,13002.378690759993,36.594077699999616,53373.608308560004 2025-07-31,06:33:45.000,212,10977607,13005,0,1753943624,13002.324800279988,36.601126829998975,53373.65023128001 2025-07-31,06:33:46.000,212,10977618,13045,0,1753943625,13002.331536589998,36.608175959998334,53373.608308560004 2025-07-31,06:33:47.000,212,10977615,12765,0,1753943626,13002.338272899993,36.643421610002406,53373.59433432 2025-07-31,06:33:48.000,212,10977625,12925,0,1753943627,13002.345009209988,36.63637248000305,53373.64324416 2025-07-31,06:33:49.000,212,10977605,12885,0,1753943628,13002.351745519998,36.67161812999984,53373.65023128001 2025-07-31,06:33:50.000,212,10977618,12885,0,1753943629,13002.331536589998,36.650470740001765,53373.65023128001 2025-07-31,06:33:51.000,212,10977622,12965,0,1753943630,13002.331536589998,36.68571638999856,53373.60132144001 2025-07-31,06:33:52.000,212,10977625,12925,0,1753943631,13002.331536589998,36.69276551999792,53373.61529568 2025-07-31,06:33:53.000,212,10977582,12845,0,1753943632,13002.331536589998,36.706863780003914,53373.5873472 2025-07-31,06:33:54.000,212,10977598,12965,0,1753943633,13002.351745519998,36.68571638999856,53373.64324416 2025-07-31,06:33:55.000,212,10977619,13085,0,1753943634,13002.311327659998,36.74210943000071,53373.62228280001 2025-07-31,06:33:56.000,212,10977632,12885,0,1753943635,13002.338272899993,36.770305949998146,53373.62228280001 2025-07-31,06:33:57.000,212,10977633,12805,0,1753943636,13002.365218139988,36.7914533400035,53373.62228280001 2025-07-31,06:33:58.000,212,10977619,12885,0,1753943637,13002.324800279988,36.80555160000222,53373.629269920006 2025-07-31,06:33:59.000,212,10977615,12925,0,1753943638,13002.297855039993,36.78440421000414,53373.580360080006 2025-07-31,06:34:00.000,212,10977634,12965,0,1753943639,13002.304591349988,36.819649860000936,53373.57337296001 2025-07-31,06:34:01.000,212,10977599,12685,0,1753943640,13002.264173490003,36.826698990000295,53373.54542448 2025-07-31,06:34:02.000,212,10977658,12765,0,1753943641,13002.284382419988,36.833748119999655,53373.608308560004 2025-07-31,06:34:03.000,212,10977658,13005,0,1753943642,13002.311327659998,36.833748119999655,53373.580360080006 2025-07-31,06:34:04.000,212,10977668,12885,0,1753943643,13002.304591349988,36.876042900003085,53373.55241160001 2025-07-31,06:34:05.000,212,10977615,12965,0,1753943644,13002.297855039993,36.890141160001804,53373.55241160001 2025-07-31,06:34:06.000,212,10977661,13125,0,1753943645,13002.291118729998,36.890141160001804,53373.5873472 2025-07-31,06:34:07.000,212,10977621,13125,0,1753943646,13002.304591349988,36.90423942000052,53373.580360080006 2025-07-31,06:34:08.000,212,10977638,12965,0,1753943647,13002.291118729998,36.939485070004594,53373.53145024001 2025-07-31,06:34:09.000,212,10977627,12845,0,1753943648,13002.297855039993,36.95358333000331,53373.55241160001 2025-07-31,06:34:10.000,212,10977597,12925,0,1753943649,13002.297855039993,36.98177985000075,53373.510488880005 2025-07-31,06:34:11.000,212,10977611,12765,0,1753943650,13002.277646109993,36.99587810999947,53373.53843736 2025-07-31,06:34:12.000,212,10977652,12965,0,1753943651,13002.270909799998,37.03112376000354,53373.53145024001 2025-07-31,06:34:13.000,212,10977635,12605,0,1753943652,13002.257437179993,37.02407463000418,53373.46856616 2025-07-31,06:34:14.000,212,10977613,12765,0,1753943653,13002.257437179993,37.08046766999905,53373.517476 2025-07-31,06:34:15.000,212,10977602,13045,0,1753943654,13002.291118729998,37.108664190003765,53373.48952752 2025-07-31,06:34:16.000,212,10977610,12765,0,1753943655,13002.264173490003,37.115713320003124,53373.52446312 2025-07-31,06:34:17.000,212,10977626,12965,0,1753943656,13002.291118729998,37.16505722999864,53373.48254040001 2025-07-31,06:34:18.000,212,10977625,12765,0,1753943657,13002.304591349988,37.172106359998,53373.53843736 2025-07-31,06:34:19.000,212,10977643,13045,0,1753943658,13002.324800279988,37.17915549000463,53373.510488880005 2025-07-31,06:34:20.000,212,10977610,12805,0,1753943659,13002.291118729998,37.20030288000271,53373.517476 2025-07-31,06:34:21.000,212,10977624,13205,0,1753943660,13002.304591349988,37.235548529999505,53373.50350176001 2025-07-31,06:34:22.000,212,10977642,12965,0,1753943661,13002.331536589998,37.242597659998864,53373.510488880005 2025-07-31,06:34:23.000,212,10977617,13005,0,1753943662,13002.311327659998,37.27079418000358,53373.580360080006 2025-07-31,06:34:24.000,212,10977657,12925,0,1753943663,13002.318063969993,37.284892440002295,53373.55241160001 2025-07-31,06:34:25.000,212,10977645,13085,0,1753943664,13002.324800279988,37.32718721999845,53373.53843736 2025-07-31,06:34:26.000,212,10977636,12805,0,1753943665,13002.331536589998,37.32718721999845,53373.53145024001 2025-07-31,06:34:27.000,212,10977662,12925,0,1753943666,13002.365218139988,37.37653113000124,53373.510488880005 2025-07-31,06:34:28.000,212,10977647,12925,0,1753943667,13002.338272899993,37.40472764999868,53373.48952752 2025-07-31,06:34:29.000,212,10977629,13325,0,1753943668,13002.365218139988,37.41882591000467,53373.53843736 2025-07-31,06:34:30.000,212,10977601,12845,0,1753943669,13002.358481829993,37.44702243000211,53373.510488880005 2025-07-31,06:34:31.000,212,10977602,13045,0,1753943670,13002.385427069989,37.42587504000403,53373.510488880005 2025-07-31,06:34:32.000,212,10977627,13205,0,1753943671,13002.371954449998,37.4822680799989,53373.47555328 2025-07-31,06:34:33.000,212,10977608,12885,0,1753943672,13002.365218139988,37.4963663400049,53373.517476 2025-07-31,06:34:34.000,212,10977645,12965,0,1753943673,13002.405635999989,37.517513730002975,53373.53843736 2025-07-31,06:34:35.000,212,10977664,12845,0,1753943674,13002.446053859989,37.55980850999913,53373.510488880005 2025-07-31,06:34:36.000,212,10977596,13085,0,1753943675,13002.452790169998,37.55980850999913,53373.53843736 2025-07-31,06:34:37.000,212,10977625,12765,0,1753943676,13002.486471719989,37.60210329000256,53373.517476 2025-07-31,06:34:38.000,212,10977646,13045,0,1753943677,13002.499944339994,37.61620155000128,53373.49651464 2025-07-31,06:34:39.000,212,10977637,12805,0,1753943678,13002.493208029999,37.62325068000064,53373.517476 2025-07-31,06:34:40.000,212,10977676,13045,0,1753943679,13002.506680649989,37.63029981,53373.53145024001 2025-07-31,06:34:41.000,212,10977616,12765,0,1753943680,13002.526889579989,37.686692850002146,53373.54542448 2025-07-31,06:34:42.000,212,10977607,13005,0,1753943681,13002.520153269994,37.70784024000022,53373.57337296001 2025-07-31,06:34:43.000,212,10977583,12845,0,1753943682,13002.54709850999,37.72193849999894,53373.559398720005 2025-07-31,06:34:44.000,212,10977637,12645,0,1753943683,13002.526889579989,37.750135020003654,53373.608308560004 2025-07-31,06:34:45.000,212,10977631,12925,0,1753943684,13002.580780059994,37.75718415000301,53373.510488880005 2025-07-31,06:34:46.000,212,10977642,13005,0,1753943685,13002.594252679999,37.76423328000237,53373.5873472 2025-07-31,06:34:47.000,212,10977622,12845,0,1753943686,13002.600988989994,37.77833154000109,53373.53843736 2025-07-31,06:34:48.000,212,10977686,13045,0,1753943687,13002.60772529999,37.82062632000452,53373.52446312 2025-07-31,06:34:49.000,212,10977647,12845,0,1753943688,13002.641406849994,37.869970230000035,53373.53145024001 2025-07-31,06:34:50.000,212,10977645,12845,0,1753943689,13002.600988989994,37.877019359999395,53373.53145024001 2025-07-31,06:34:51.000,212,10977632,13085,0,1753943690,13002.63467054,37.877019359999395,53373.580360080006 2025-07-31,06:34:52.000,212,10977673,12885,0,1753943691,13002.621197919994,37.89111761999811,53373.55241160001 2025-07-31,06:34:53.000,212,10977629,12925,0,1753943692,13002.661615779994,37.926363270002184,53373.55241160001 2025-07-31,06:34:54.000,212,10977612,12925,0,1753943693,13002.621197919994,37.94751066000026,53373.53145024001 2025-07-31,06:34:55.000,212,10977626,13005,0,1753943694,13002.64814315999,37.96865804999834,53373.53145024001 2025-07-31,06:34:56.000,212,10977660,12645,0,1753943695,13002.64814315999,37.96865804999834,53373.50350176001 2025-07-31,06:34:57.000,212,10977627,12845,0,1753943696,13002.65487947,37.9757071799977,53373.559398720005 2025-07-31,06:34:58.000,212,10977625,12845,0,1753943697,13002.68856101999,38.01095283000177,53373.55241160001 2025-07-31,06:34:59.000,212,10977587,12765,0,1753943698,13002.70876994999,37.98980544000369,53373.559398720005 2025-07-31,06:35:00.000,212,10977651,13085,0,1753943699,13002.69529733,38.01800196000113,53373.60132144001 2025-07-31,06:35:01.000,212,10977655,12805,0,1753943700,13002.681824709995,38.03210021999985,53373.54542448 2025-07-31,06:35:02.000,212,10977662,12925,0,1753943701,13002.722242569995,38.01095283000177,53373.56638584 2025-07-31,06:35:03.000,212,10977660,12565,0,1753943702,13002.71550626,38.03210021999985,53373.608308560004 2025-07-31,06:35:04.000,212,10977637,12765,0,1753943703,13002.681824709995,38.02505109000049,53373.57337296001 2025-07-31,06:35:05.000,212,10977656,12605,0,1753943704,13002.722242569995,38.046198479998566,53373.59433432 2025-07-31,06:35:06.000,212,10977670,12765,0,1753943705,13002.69529733,38.053247609997925,53373.61529568 2025-07-31,06:35:07.000,212,10977682,13045,0,1753943706,13002.68856101999,38.053247609997925,53373.580360080006 2025-07-31,06:35:08.000,212,10977652,12725,0,1753943707,13002.6750884,38.06029674000456,53373.61529568 2025-07-31,06:35:09.000,212,10977669,12765,0,1753943708,13002.70876994999,38.06029674000456,53373.5873472 2025-07-31,06:35:10.000,212,10977660,12565,0,1753943709,13002.65487947,38.046198479998566,53373.61529568 2025-07-31,06:35:11.000,212,10977679,12765,0,1753943710,13002.681824709995,38.088493260002,53373.580360080006 2025-07-31,06:35:12.000,212,10977618,12885,0,1753943711,13002.70876994999,38.088493260002,53373.56638584 2025-07-31,06:35:13.000,212,10977644,12885,0,1753943712,13002.70876994999,38.06029674000456,53373.54542448 2025-07-31,06:35:14.000,212,10977634,12885,0,1753943713,13002.70876994999,38.06734587000392,53373.559398720005 2025-07-31,06:35:15.000,212,10977641,12965,0,1753943714,13002.68856101999,38.06029674000456,53373.55241160001 2025-07-31,06:35:16.000,212,10977638,13125,0,1753943715,13002.66835208999,38.088493260002,53373.49651464 2025-07-31,06:35:17.000,212,10977622,12885,0,1753943716,13002.702033639995,38.06029674000456,53373.510488880005 2025-07-31,06:35:18.000,212,10977662,12885,0,1753943717,13002.6750884,38.06734587000392,53373.55241160001 2025-07-31,06:35:19.000,212,10977612,12925,0,1753943718,13002.661615779994,38.053247609997925,53373.50350176001 2025-07-31,06:35:20.000,212,10977643,12925,0,1753943719,13002.64814315999,38.06734587000392,53373.52446312 2025-07-31,06:35:21.000,212,10977661,12885,0,1753943720,13002.621197919994,38.053247609997925,53373.48254040001 2025-07-31,06:35:22.000,212,10977629,13125,0,1753943721,13002.641406849994,38.07439500000328,53373.48952752 2025-07-31,06:35:23.000,212,10977643,13005,0,1753943722,13002.65487947,38.03914934999921,53373.52446312 2025-07-31,06:35:24.000,212,10977633,12965,0,1753943723,13002.62793422999,38.02505109000049,53373.45459192001 2025-07-31,06:35:25.000,212,10977646,12765,0,1753943724,13002.600988989994,38.053247609997925,53373.45459192001 2025-07-31,06:35:26.000,212,10977636,12965,0,1753943725,13002.621197919994,38.03914934999921,53373.48254040001 2025-07-31,06:35:27.000,212,10977669,12885,0,1753943726,13002.621197919994,38.00390370000241,53373.45459192001 2025-07-31,06:35:28.000,212,10977679,12565,0,1753943727,13002.641406849994,38.00390370000241,53373.45459192001 2025-07-31,06:35:29.000,212,10977596,13005,0,1753943728,13002.63467054,37.98980544000369,53373.47555328 2025-07-31,06:35:30.000,212,10977645,13005,0,1753943729,13002.62793422999,37.99685457000305,53373.47555328 2025-07-31,06:35:31.000,212,10977667,12845,0,1753943730,13002.600988989994,38.00390370000241,53373.461579040006 2025-07-31,06:35:32.000,212,10977647,12885,0,1753943731,13002.580780059994,37.99685457000305,53373.46856616 2025-07-31,06:35:33.000,212,10977643,12925,0,1753943732,13002.600988989994,37.9757071799977,53373.461579040006 2025-07-31,06:35:34.000,212,10977611,13125,0,1753943733,13002.58751636999,37.9757071799977,53373.41965632 2025-07-31,06:35:35.000,212,10977686,12685,0,1753943734,13002.58751636999,37.9757071799977,53373.412669200006 2025-07-31,06:35:36.000,212,10977634,12725,0,1753943735,13002.58751636999,37.98275631000433,53373.40568208001 2025-07-31,06:35:37.000,212,10977669,13165,0,1753943736,13002.574043749999,37.98980544000369,53373.47555328 2025-07-31,06:35:38.000,212,10977684,12925,0,1753943737,13002.560571129994,37.9757071799977,53373.43363056001 2025-07-31,06:35:39.000,212,10977643,12765,0,1753943738,13002.553834819999,37.99685457000305,53373.42664344 2025-07-31,06:35:40.000,212,10977694,13045,0,1753943739,13002.54709850999,37.96160891999898,53373.43363056001 2025-07-31,06:35:41.000,212,10977674,12805,0,1753943740,13002.520153269994,37.95455978999962,53373.40568208001 2025-07-31,06:35:42.000,212,10977664,12885,0,1753943741,13002.540362199994,37.94751066000026,53373.391707840005 2025-07-31,06:35:43.000,212,10977680,12805,0,1753943742,13002.520153269994,37.95455978999962,53373.40568208001 2025-07-31,06:35:44.000,212,10977649,12965,0,1753943743,13002.506680649989,37.933412400001544,53373.38472072001 2025-07-31,06:35:45.000,212,10977684,12765,0,1753943744,13002.493208029999,37.9404615300009,53373.37074648 2025-07-31,06:35:46.000,212,10977646,12845,0,1753943745,13002.499944339994,37.926363270002184,53373.35677224 2025-07-31,06:35:47.000,212,10977699,12885,0,1753943746,13002.459526479994,37.919314140002825,53373.34978512 2025-07-31,06:35:48.000,212,10977666,12885,0,1753943747,13002.452790169998,37.919314140002825,53373.36375936001 2025-07-31,06:35:49.000,212,10977634,12805,0,1753943748,13002.472999099999,37.95455978999962,53373.3777336 2025-07-31,06:35:50.000,212,10977640,13005,0,1753943749,13002.425844929989,37.9404615300009,53373.35677224 2025-07-31,06:35:51.000,212,10977680,12765,0,1753943750,13002.452790169998,37.89816675000475,53373.293888160006 2025-07-31,06:35:52.000,212,10977663,12845,0,1753943751,13002.398899689993,37.89111761999811,53373.32183664 2025-07-31,06:35:53.000,212,10977633,12805,0,1753943752,13002.365218139988,37.919314140002825,53373.30087528 2025-07-31,06:35:54.000,212,10977695,12805,0,1753943753,13002.358481829993,37.919314140002825,53373.32183664 2025-07-31,06:35:55.000,212,10977677,12925,0,1753943754,13002.371954449998,37.90521588000411,53373.27991392 2025-07-31,06:35:56.000,212,10977655,12765,0,1753943755,13002.351745519998,37.9404615300009,53373.272926800004 2025-07-31,06:35:57.000,212,10977671,13045,0,1753943756,13002.358481829993,37.96865804999834,53373.25895256 2025-07-31,06:35:58.000,212,10977678,13045,0,1753943757,13002.351745519998,37.919314140002825,53373.2030556 2025-07-31,06:35:59.000,212,10977644,12685,0,1753943758,13002.365218139988,37.926363270002184,53373.26593968001 2025-07-31,06:36:00.000,212,10977606,12645,0,1753943759,13002.385427069989,37.912265010003466,53373.21702984001 2025-07-31,06:36:01.000,212,10977666,12965,0,1753943760,13002.331536589998,37.933412400001544,53373.224016960005 2025-07-31,06:36:02.000,212,10977663,12885,0,1753943761,13002.338272899993,37.90521588000411,53373.19606848001 2025-07-31,06:36:03.000,212,10977653,12765,0,1753943762,13002.291118729998,37.933412400001544,53373.224016960005 2025-07-31,06:36:04.000,212,10977640,12805,0,1753943763,13002.304591349988,37.89111761999811,53373.18209424 2025-07-31,06:36:05.000,212,10977660,12765,0,1753943764,13002.291118729998,37.89816675000475,53373.21004272 2025-07-31,06:36:06.000,212,10977662,12845,0,1753943765,13002.304591349988,37.89816675000475,53373.23799120001 2025-07-31,06:36:07.000,212,10977653,12965,0,1753943766,13002.264173490003,37.90521588000411,53373.14715864001 2025-07-31,06:36:08.000,212,10977653,12885,0,1753943767,13002.270909799998,37.912265010003466,53373.175107120005 2025-07-31,06:36:09.000,212,10977643,13005,0,1753943768,13002.277646109993,37.912265010003466,53373.15414576 2025-07-31,06:36:10.000,212,10977660,12765,0,1753943769,13002.284382419988,37.912265010003466,53373.18908136 2025-07-31,06:36:11.000,212,10977638,12845,0,1753943770,13002.284382419988,37.869970230000035,53373.14715864001 2025-07-31,06:36:12.000,212,10977687,13005,0,1753943771,13002.264173490003,37.862921100000676,53373.16812000001 2025-07-31,06:36:13.000,212,10977637,12885,0,1753943772,13002.257437179993,37.877019359999395,53373.16812000001 2025-07-31,06:36:14.000,212,10977693,12845,0,1753943773,13002.250700869998,37.89816675000475,53373.175107120005 2025-07-31,06:36:15.000,212,10977662,12845,0,1753943774,13002.243964560002,37.89111761999811,53373.18209424 2025-07-31,06:36:16.000,212,10977645,12605,0,1753943775,13002.257437179993,37.89111761999811,53373.18209424 2025-07-31,06:36:17.000,212,10977646,12965,0,1753943776,13002.257437179993,37.89816675000475,53373.18209424 2025-07-31,06:36:18.000,212,10977609,12925,0,1753943777,13002.217019319993,37.90521588000411,53373.15414576 2025-07-31,06:36:19.000,212,10977694,12925,0,1753943778,13002.237228249993,37.89816675000475,53373.18908136 2025-07-31,06:36:20.000,212,10977627,12885,0,1753943779,13002.223755630002,37.89111761999811,53373.126197280006 2025-07-31,06:36:21.000,212,10977692,13205,0,1753943780,13002.237228249993,37.884068489998754,53373.175107120005 2025-07-31,06:36:22.000,212,10977663,12685,0,1753943781,13002.196810389993,37.919314140002825,53373.18908136 2025-07-31,06:36:23.000,212,10977658,12605,0,1753943782,13002.217019319993,37.919314140002825,53373.16812000001 2025-07-31,06:36:24.000,212,10977599,12885,0,1753943783,13002.217019319993,37.933412400001544,53373.19606848001 2025-07-31,06:36:25.000,212,10977616,12725,0,1753943784,13002.210283009998,37.933412400001544,53373.1331844 2025-07-31,06:36:26.000,212,10977608,12765,0,1753943785,13002.223755630002,37.919314140002825,53373.14715864001 2025-07-31,06:36:27.000,212,10977636,12845,0,1753943786,13002.196810389993,37.926363270002184,53373.11921016001 2025-07-31,06:36:28.000,212,10977611,13005,0,1753943787,13002.223755630002,37.933412400001544,53373.14017152 2025-07-31,06:36:29.000,212,10977632,12685,0,1753943788,13002.237228249993,37.96160891999898,53373.1331844 2025-07-31,06:36:30.000,212,10977642,12885,0,1753943789,13002.243964560002,37.9404615300009,53373.14715864001 2025-07-31,06:36:31.000,212,10977635,12965,0,1753943790,13002.243964560002,37.96865804999834,53373.126197280006 2025-07-31,06:36:32.000,212,10977636,13165,0,1753943791,13002.250700869998,37.95455978999962,53373.11921016001 2025-07-31,06:36:33.000,212,10977647,13045,0,1753943792,13002.250700869998,37.96865804999834,53373.14017152 2025-07-31,06:36:34.000,212,10977627,12965,0,1753943793,13002.250700869998,37.96865804999834,53373.14715864001 2025-07-31,06:36:35.000,212,10977613,13045,0,1753943794,13002.250700869998,37.96865804999834,53373.126197280006 2025-07-31,06:36:36.000,212,10977640,12805,0,1753943795,13002.270909799998,37.9757071799977,53373.19606848001 2025-07-31,06:36:37.000,212,10977624,13125,0,1753943796,13002.264173490003,37.96865804999834,53373.16113288 2025-07-31,06:36:38.000,212,10977598,13045,0,1753943797,13002.203546700002,37.98275631000433,53373.14017152 2025-07-31,06:36:39.000,212,10977655,12685,0,1753943798,13002.217019319993,37.9757071799977,53373.1331844 2025-07-31,06:36:40.000,212,10977608,12605,0,1753943799,13002.230491939998,37.96160891999898,53373.105235920004 2025-07-31,06:36:41.000,212,10977651,12965,0,1753943800,13002.203546700002,37.94751066000026,53373.105235920004 2025-07-31,06:36:42.000,212,10977630,13085,0,1753943801,13002.217019319993,37.933412400001544,53373.126197280006 2025-07-31,06:36:43.000,212,10977603,12925,0,1753943802,13002.183337770002,37.94751066000026,53373.0633132 2025-07-31,06:36:44.000,212,10977664,12845,0,1753943803,13002.190074079997,37.98980544000369,53373.09126168 2025-07-31,06:36:45.000,212,10977635,12645,0,1753943804,13002.169865149997,37.96160891999898,53373.077287440006 2025-07-31,06:36:46.000,212,10977623,13005,0,1753943805,13002.169865149997,37.95455978999962,53373.0633132 2025-07-31,06:36:47.000,212,10977674,12925,0,1753943806,13002.129447289997,37.98275631000433,53373.077287440006 2025-07-31,06:36:48.000,212,10977634,12925,0,1753943807,13002.129447289997,38.01095283000177,53373.077287440006 2025-07-31,06:36:49.000,212,10977644,12805,0,1753943808,13002.115974669992,37.98980544000369,53373.03536472 2025-07-31,06:36:50.000,212,10977639,12965,0,1753943809,13002.115974669992,38.01800196000113,53373.077287440006 2025-07-31,06:36:51.000,212,10977651,12765,0,1753943810,13002.102502050002,38.03210021999985,53373.07030032001 2025-07-31,06:36:52.000,212,10977636,12845,0,1753943811,13002.082293120002,37.99685457000305,53373.056326080005 2025-07-31,06:36:53.000,212,10977616,12445,0,1753943812,13002.055347879992,38.03914934999921,53373.02139048 2025-07-31,06:36:54.000,212,10977669,12885,0,1753943813,13002.062084190002,38.06029674000456,53373.02139048 2025-07-31,06:36:55.000,212,10977639,12965,0,1753943814,13002.068820499997,38.02505109000049,53373.02837760001 2025-07-31,06:36:56.000,212,10977619,12965,0,1753943815,13002.055347879992,38.02505109000049,53373.007416240005 2025-07-31,06:36:57.000,212,10977619,12645,0,1753943816,13002.075556809992,38.02505109000049,53373.02139048 2025-07-31,06:36:58.000,212,10977607,12605,0,1753943817,13002.048611569997,38.06734587000392,53373.00042912001 2025-07-31,06:36:59.000,212,10977612,12925,0,1753943818,13002.014930019992,38.08144413000264,53373.04235184 2025-07-31,06:37:00.000,212,10977616,12925,0,1753943819,13002.028402639997,38.102591520000715,53372.993442 2025-07-31,06:37:01.000,212,10977620,12645,0,1753943820,13002.001457400002,38.08144413000264,53372.95151928001 2025-07-31,06:37:02.000,212,10977656,12885,0,1753943821,13002.041875260002,38.088493260002,53373.01440336 2025-07-31,06:37:03.000,212,10977622,12925,0,1753943822,13002.028402639997,38.095542390001356,53373.03536472 2025-07-31,06:37:04.000,212,10977637,13005,0,1753943823,13002.035138949992,38.11668977999943,53373.007416240005 2025-07-31,06:37:05.000,212,10977606,12925,0,1753943824,13002.008193709997,38.06734587000392,53373.01440336 2025-07-31,06:37:06.000,212,10977637,13085,0,1753943825,13001.981248470001,38.07439500000328,53373.02139048 2025-07-31,06:37:07.000,212,10977679,12685,0,1753943826,13001.974512159992,38.109640650000074,53372.993442 2025-07-31,06:37:08.000,212,10977630,13125,0,1753943827,13001.981248470001,38.13078803999815,53372.97946776001 2025-07-31,06:37:09.000,212,10977638,12965,0,1753943828,13001.987984779997,38.11668977999943,53372.937545040004 2025-07-31,06:37:10.000,212,10977626,13005,0,1753943829,13001.947566919996,38.12373890999879,53372.96549352 2025-07-31,06:37:11.000,212,10977648,12885,0,1753943830,13001.934094299992,38.12373890999879,53372.95151928001 2025-07-31,06:37:12.000,212,10977596,12805,0,1753943831,13001.927357989996,38.151935430003505,53372.91658368 2025-07-31,06:37:13.000,212,10977618,12885,0,1753943832,13001.893676439991,38.12373890999879,53372.97248064 2025-07-31,06:37:14.000,212,10977594,12805,0,1753943833,13001.920621680001,38.13078803999815,53372.937545040004 2025-07-31,06:37:15.000,212,10977703,12965,0,1753943834,13001.907149059996,38.095542390001356,53372.93055792001 2025-07-31,06:37:16.000,212,10977652,13045,0,1753943835,13001.893676439991,38.144886300004146,53372.93055792001 2025-07-31,06:37:17.000,212,10977644,12565,0,1753943836,13001.866731199996,38.17308282000158,53372.93055792001 2025-07-31,06:37:18.000,212,10977661,12765,0,1753943837,13001.880203820001,38.17308282000158,53372.9235708 2025-07-31,06:37:19.000,212,10977609,12925,0,1753943838,13001.83978596,38.144886300004146,53372.91658368 2025-07-31,06:37:20.000,212,10977641,12805,0,1753943839,13001.826313339996,38.151935430003505,53372.91658368 2025-07-31,06:37:21.000,212,10977604,13005,0,1753943840,13001.846522269996,38.144886300004146,53372.9235708 2025-07-31,06:37:22.000,212,10977608,12845,0,1753943841,13001.81957703,38.18013195000094,53372.89562232 2025-07-31,06:37:23.000,212,10977601,12925,0,1753943842,13001.7993681,38.16603369000222,53372.90260944001 2025-07-31,06:37:24.000,212,10977642,12845,0,1753943843,13001.806104409996,38.20832846999838,53372.888635200005 2025-07-31,06:37:25.000,212,10977630,12805,0,1753943844,13001.772422859991,38.21537759999774,53372.82575112 2025-07-31,06:37:26.000,212,10977654,12965,0,1753943845,13001.765686549996,38.24357412000245,53372.87466096 2025-07-31,06:37:27.000,212,10977637,12925,0,1753943846,13001.73200499999,38.24357412000245,53372.82575112 2025-07-31,06:37:28.000,212,10977614,12845,0,1753943847,13001.73200499999,38.22947586000373,53372.8536996 2025-07-31,06:37:29.000,212,10977638,12925,0,1753943848,13001.71179606999,38.23652499000309,53372.818764 2025-07-31,06:37:30.000,212,10977617,12805,0,1753943849,13001.73874131,38.285868899998604,53372.82575112 2025-07-31,06:37:31.000,212,10977632,13005,0,1753943850,13001.73874131,38.23652499000309,53372.8536996 2025-07-31,06:37:32.000,212,10977617,12845,0,1753943851,13001.71179606999,38.25062325000181,53372.909596560006 2025-07-31,06:37:33.000,212,10977656,12845,0,1753943852,13001.73874131,38.26472151000053,53372.82575112 2025-07-31,06:37:34.000,212,10977647,12885,0,1753943853,13001.69832345,38.23652499000309,53372.82575112 2025-07-31,06:37:35.000,212,10977641,12845,0,1753943854,13001.725268689996,38.23652499000309,53372.82575112 2025-07-31,06:37:36.000,212,10977622,12885,0,1753943855,13001.69158713999,38.23652499000309,53372.77684128 2025-07-31,06:37:37.000,212,10977653,13085,0,1753943856,13001.69832345,38.25062325000181,53372.769854160004 2025-07-31,06:37:38.000,212,10977610,13125,0,1753943857,13001.684850829995,38.25767238000117,53372.79780264 2025-07-31,06:37:39.000,212,10977552,12765,0,1753943858,13001.67137820999,38.23652499000309,53372.76286704001 2025-07-31,06:37:40.000,212,10977649,12805,0,1753943859,13001.67137820999,38.22947586000373,53372.75587992 2025-07-31,06:37:41.000,212,10977650,13005,0,1753943860,13001.67811452,38.30701629000396,53372.75587992 2025-07-31,06:37:42.000,212,10977621,12725,0,1753943861,13001.644432969995,38.26472151000053,53372.7488928 2025-07-31,06:37:43.000,212,10977577,13045,0,1753943862,13001.63769666,38.26472151000053,53372.78382840001 2025-07-31,06:37:44.000,212,10977659,12925,0,1753943863,13001.63096034999,38.26472151000053,53372.81177688001 2025-07-31,06:37:45.000,212,10977599,12885,0,1753943864,13001.604015109995,38.24357412000245,53372.769854160004 2025-07-31,06:37:46.000,212,10977660,12965,0,1753943865,13001.65790559,38.285868899998604,53372.79780264 2025-07-31,06:37:47.000,212,10977600,12805,0,1753943866,13001.624224039995,38.328163680002035,53372.818764 2025-07-31,06:37:48.000,212,10977634,12925,0,1753943867,13001.684850829995,38.335212810001394,53372.790815520006 2025-07-31,06:37:49.000,212,10977606,13005,0,1753943868,13001.63769666,38.335212810001394,53372.76286704001 2025-07-31,06:37:50.000,212,10977631,13005,0,1753943869,13001.61748773,38.377507590004825,53372.76286704001 2025-07-31,06:37:51.000,212,10977636,13045,0,1753943870,13001.65790559,38.377507590004825,53372.790815520006 2025-07-31,06:37:52.000,212,10977621,13005,0,1753943871,13001.684850829995,38.36340932999883,53372.78382840001 2025-07-31,06:37:53.000,212,10977596,12965,0,1753943872,13001.65790559,38.3986549800029,53372.7488928 2025-07-31,06:37:54.000,212,10977649,12845,0,1753943873,13001.67137820999,38.39160585000354,53372.790815520006 2025-07-31,06:37:55.000,212,10977654,12925,0,1753943874,13001.69158713999,38.42685150000034,53372.769854160004 2025-07-31,06:37:56.000,212,10977617,13165,0,1753943875,13001.684850829995,38.41980237000098,53372.75587992 2025-07-31,06:37:57.000,212,10977651,12805,0,1753943876,13001.69158713999,38.4339006299997,53372.769854160004 2025-07-31,06:37:58.000,212,10977594,12725,0,1753943877,13001.67811452,38.447998889998416,53372.76286704001 2025-07-31,06:37:59.000,212,10977632,13125,0,1753943878,13001.65790559,38.447998889998416,53372.75587992 2025-07-31,06:38:00.000,212,10977630,12885,0,1753943879,13001.684850829995,38.49029367000185,53372.70697008 2025-07-31,06:38:01.000,212,10977608,13085,0,1753943880,13001.684850829995,38.46914628000377,53372.77684128 2025-07-31,06:38:02.000,212,10977685,13085,0,1753943881,13001.705059759995,38.52553931999864,53372.720944320004 2025-07-31,06:38:03.000,212,10977621,12925,0,1753943882,13001.67811452,38.532588449998,53372.769854160004 2025-07-31,06:38:04.000,212,10977641,12885,0,1753943883,13001.69158713999,38.57488323000143,53372.75587992 2025-07-31,06:38:05.000,212,10977618,12765,0,1753943884,13001.69832345,38.53963758000464,53372.741905680006 2025-07-31,06:38:06.000,212,10977624,12885,0,1753943885,13001.664641899995,38.57488323000143,53372.672034480005 2025-07-31,06:38:07.000,212,10977619,12725,0,1753943886,13001.69832345,38.57488323000143,53372.66504736001 2025-07-31,06:38:08.000,212,10977613,12725,0,1753943887,13001.725268689996,38.60307974999887,53372.69998296 2025-07-31,06:38:09.000,212,10977643,13085,0,1753943888,13001.73874131,38.58193236000079,53372.70697008 2025-07-31,06:38:10.000,212,10977599,12885,0,1753943889,13001.71853238,38.58193236000079,53372.65806024 2025-07-31,06:38:11.000,212,10977627,12605,0,1753943890,13001.725268689996,38.617178010004864,53372.69299584001 2025-07-31,06:38:12.000,212,10977654,12805,0,1753943891,13001.69158713999,38.59603061999951,53372.65107312 2025-07-31,06:38:13.000,212,10977666,12605,0,1753943892,13001.71179606999,38.63127627000358,53372.65107312 2025-07-31,06:38:14.000,212,10977638,12725,0,1753943893,13001.765686549996,38.6453745300023,53372.741905680006 2025-07-31,06:38:15.000,212,10977656,13205,0,1753943894,13001.792631789991,38.65947279000102,53372.6790216 2025-07-31,06:38:16.000,212,10977677,12885,0,1753943895,13001.77915917,38.680620179999096,53372.71395720001 2025-07-31,06:38:17.000,212,10977605,12725,0,1753943896,13001.77915917,38.65242366000166,53372.6790216 2025-07-31,06:38:18.000,212,10977643,12605,0,1753943897,13001.7993681,38.67357104999974,53372.71395720001 2025-07-31,06:38:19.000,212,10977651,12765,0,1753943898,13001.792631789991,38.67357104999974,53372.68600872 2025-07-31,06:38:20.000,212,10977648,12885,0,1753943899,13001.792631789991,38.694718439997814,53372.66504736001 2025-07-31,06:38:21.000,212,10977652,12845,0,1753943900,13001.7993681,38.71586583000317,53372.69998296 2025-07-31,06:38:22.000,212,10977669,13125,0,1753943901,13001.81957703,38.70176757000445,53372.72793144 2025-07-31,06:38:23.000,212,10977663,13045,0,1753943902,13001.812840719991,38.72291496000253,53372.720944320004 2025-07-31,06:38:24.000,212,10977601,12725,0,1753943903,13001.826313339996,38.75111147999996,53372.69299584001 2025-07-31,06:38:25.000,212,10977647,12845,0,1753943904,13001.873467509991,38.779308000004676,53372.672034480005 2025-07-31,06:38:26.000,212,10977634,12645,0,1753943905,13001.826313339996,38.76520973999868,53372.672034480005 2025-07-31,06:38:27.000,212,10977632,12725,0,1753943906,13001.83978596,38.80750452000211,53372.70697008 2025-07-31,06:38:28.000,212,10977654,12885,0,1753943907,13001.83978596,38.82865191000019,53372.68600872 2025-07-31,06:38:29.000,212,10977669,12925,0,1753943908,13001.880203820001,38.83570103999955,53372.68600872 2025-07-31,06:38:30.000,212,10977639,12965,0,1753943909,13001.893676439991,38.8568484300049,53372.72793144 2025-07-31,06:38:31.000,212,10977671,12845,0,1753943910,13001.934094299992,38.87094669000362,53372.720944320004 2025-07-31,06:38:32.000,212,10977660,12965,0,1753943911,13001.934094299992,38.87799582000298,53372.71395720001 2025-07-31,06:38:33.000,212,10977648,12965,0,1753943912,13001.940830610001,38.87799582000298,53372.7488928 2025-07-31,06:38:34.000,212,10977655,12845,0,1753943913,13001.954303229992,38.906192340000416,53372.73491856001 2025-07-31,06:38:35.000,212,10977629,12765,0,1753943914,13001.954303229992,38.89914321000106,53372.7488928 2025-07-31,06:38:36.000,212,10977659,13045,0,1753943915,13001.994721089992,38.93438885999785,53372.741905680006 2025-07-31,06:38:37.000,212,10977682,12765,0,1753943916,13002.001457400002,38.955536250003206,53372.69299584001 2025-07-31,06:38:38.000,212,10977659,12565,0,1753943917,13002.014930019992,39.00488015999872,53372.70697008 2025-07-31,06:38:39.000,212,10977677,12805,0,1753943918,13002.001457400002,38.98373277000064,53372.71395720001 2025-07-31,06:38:40.000,212,10977660,12845,0,1753943919,13002.008193709997,38.97668364000128,53372.75587992 2025-07-31,06:38:41.000,212,10977637,12845,0,1753943920,13002.055347879992,39.018978420004714,53372.71395720001 2025-07-31,06:38:42.000,212,10977707,12765,0,1753943921,13002.089029429997,39.02602755000407,53372.77684128 2025-07-31,06:38:43.000,212,10977666,12765,0,1753943922,13002.102502050002,39.03307668000343,53372.78382840001 2025-07-31,06:38:44.000,212,10977625,13205,0,1753943923,13002.082293120002,39.02602755000407,53372.77684128 2025-07-31,06:38:45.000,212,10977675,12845,0,1753943924,13002.089029429997,39.04717494000215,53372.741905680006 2025-07-31,06:38:46.000,212,10977673,12685,0,1753943925,13002.109238359997,39.05422407000151,53372.71395720001 2025-07-31,06:38:47.000,212,10977607,13205,0,1753943926,13002.156392529992,39.08242058999895,53372.76286704001 2025-07-31,06:38:48.000,212,10977671,12885,0,1753943927,13002.190074079997,39.07537145999959,53372.769854160004 2025-07-31,06:38:49.000,212,10977713,12645,0,1753943928,13002.210283009998,39.11766624000302,53372.78382840001 2025-07-31,06:38:50.000,212,10977637,13005,0,1753943929,13002.210283009998,39.13176450000174,53372.76286704001 2025-07-31,06:38:51.000,212,10977644,12845,0,1753943930,13002.277646109993,39.12471537000238,53372.72793144 2025-07-31,06:38:52.000,212,10977643,13005,0,1753943931,13002.291118729998,39.12471537000238,53372.77684128 2025-07-31,06:38:53.000,212,10977678,13045,0,1753943932,13002.284382419988,39.096518849997665,53372.78382840001 2025-07-31,06:38:54.000,212,10977650,12965,0,1753943933,13002.264173490003,39.12471537000238,53372.7488928 2025-07-31,06:38:55.000,212,10977655,12885,0,1753943934,13002.324800279988,39.15996101999917,53372.769854160004 2025-07-31,06:38:56.000,212,10977653,12765,0,1753943935,13002.304591349988,39.188157540003886,53372.741905680006 2025-07-31,06:38:57.000,212,10977672,13085,0,1753943936,13002.365218139988,39.188157540003886,53372.769854160004 2025-07-31,06:38:58.000,212,10977624,12805,0,1753943937,13002.331536589998,39.21635406000132,53372.81177688001 2025-07-31,06:38:59.000,212,10977663,13045,0,1753943938,13002.358481829993,39.20930493000196,53372.769854160004 2025-07-31,06:39:00.000,212,10977656,13045,0,1753943939,13002.392163379998,39.22340319000068,53372.818764 2025-07-31,06:39:01.000,212,10977693,12965,0,1753943940,13002.419108619993,39.202255800002604,53372.790815520006 2025-07-31,06:39:02.000,212,10977624,12805,0,1753943941,13002.419108619993,39.21635406000132,53372.818764 2025-07-31,06:39:03.000,212,10977688,13005,0,1753943942,13002.425844929989,39.24455057999876,53372.80478976 2025-07-31,06:39:04.000,212,10977711,12765,0,1753943943,13002.459526479994,39.24455057999876,53372.81177688001 2025-07-31,06:39:05.000,212,10977666,12725,0,1753943944,13002.466262789989,39.329140139998344,53372.78382840001 2025-07-31,06:39:06.000,212,10977670,13005,0,1753943945,13002.486471719989,39.29389449000155,53372.790815520006 2025-07-31,06:39:07.000,212,10977678,12965,0,1753943946,13002.520153269994,39.27979623000283,53372.80478976 2025-07-31,06:39:08.000,212,10977650,12725,0,1753943947,13002.526889579989,39.30799275000027,53372.79780264 2025-07-31,06:39:09.000,212,10977667,12765,0,1753943948,13002.58751636999,39.29389449000155,53372.79780264 2025-07-31,06:39:10.000,212,10977660,12845,0,1753943949,13002.560571129994,39.35733666000306,53372.769854160004 2025-07-31,06:39:11.000,212,10977635,12685,0,1753943950,13002.600988989994,39.329140139998344,53372.839725360005 2025-07-31,06:39:12.000,212,10977630,12765,0,1753943951,13002.63467054,39.34323840000434,53372.87466096 2025-07-31,06:39:13.000,212,10977638,12925,0,1753943952,13002.64814315999,39.35733666000306,53372.84671248 2025-07-31,06:39:14.000,212,10977627,12925,0,1753943953,13002.641406849994,39.364385790002416,53372.818764 2025-07-31,06:39:15.000,212,10977672,13045,0,1753943954,13002.702033639995,39.39258230999985,53372.84671248 2025-07-31,06:39:16.000,212,10977640,12565,0,1753943955,13002.72897887999,39.38553318000049,53372.839725360005 2025-07-31,06:39:17.000,212,10977624,12885,0,1753943956,13002.71550626,39.40668056999857,53372.8536996 2025-07-31,06:39:18.000,212,10977659,12805,0,1753943957,13002.73571519,39.43487709000328,53372.89562232 2025-07-31,06:39:19.000,212,10977629,12885,0,1753943958,13002.74918780999,39.448975350002,53372.9235708 2025-07-31,06:39:20.000,212,10977634,12885,0,1753943959,13002.77613305,39.46307361000072,53372.888635200005 2025-07-31,06:39:21.000,212,10977624,12965,0,1753943960,13002.782869359995,39.491270129998156,53372.90260944001 2025-07-31,06:39:22.000,212,10977698,12925,0,1753943961,13002.823287219995,39.45602448000136,53372.96549352 2025-07-31,06:39:23.000,212,10977672,12965,0,1753943962,13002.81655091,39.47012274000008,53372.93055792001 2025-07-31,06:39:24.000,212,10977652,12885,0,1753943963,13002.843496149995,39.47717186999944,53372.958506400006 2025-07-31,06:39:25.000,212,10977649,12765,0,1753943964,13002.83675984,39.47717186999944,53372.95151928001 2025-07-31,06:39:26.000,212,10977614,13045,0,1753943965,13002.8771777,39.49831926000479,53372.95151928001 2025-07-31,06:39:27.000,212,10977615,12645,0,1753943966,13002.89065031999,39.51241752000351,53372.97248064 2025-07-31,06:39:28.000,212,10977632,12885,0,1753943967,13002.924331869996,39.547663170000305,53373.00042912001 2025-07-31,06:39:29.000,212,10977630,12965,0,1753943968,13002.924331869996,39.547663170000305,53372.96549352 2025-07-31,06:39:30.000,212,10977688,12725,0,1753943969,13002.93106817999,39.50536839000415,53373.00042912001 2025-07-31,06:39:31.000,212,10977657,13125,0,1753943970,13002.97148603999,39.540614040000946,53373.02837760001 2025-07-31,06:39:32.000,212,10977673,12845,0,1753943971,13003.011903899991,39.540614040000946,53373.0633132 2025-07-31,06:39:33.000,212,10977647,12965,0,1753943972,13002.99843128,39.561761429999024,53373.01440336 2025-07-31,06:39:34.000,212,10977639,12965,0,1753943973,13003.032112829991,39.56881055999838,53373.0633132 2025-07-31,06:39:35.000,212,10977631,12765,0,1753943974,13003.05905807,39.52651578000223,53373.09824880001 2025-07-31,06:39:36.000,212,10977659,12965,0,1753943975,13003.05905807,39.561761429999024,53373.09824880001 2025-07-31,06:39:37.000,212,10977661,13125,0,1753943976,13003.112948549991,39.597007080003095,53373.14017152 2025-07-31,06:39:38.000,212,10977661,12965,0,1753943977,13003.099475930001,39.58290882000438,53373.14715864001 2025-07-31,06:39:39.000,212,10977636,12925,0,1753943978,13003.126421169996,39.58290882000438,53373.09126168 2025-07-31,06:39:40.000,212,10977618,12885,0,1753943979,13003.139893790001,39.611105340001814,53373.08427456 2025-07-31,06:39:41.000,212,10977638,12885,0,1753943980,13003.146630099996,39.61815447000117,53373.0633132 2025-07-31,06:39:42.000,212,10977647,13085,0,1753943981,13003.173575339992,39.597007080003095,53373.08427456 2025-07-31,06:39:43.000,212,10977649,12845,0,1753943982,13003.160102720001,39.64635098999861,53373.09126168 2025-07-31,06:39:44.000,212,10977628,13045,0,1753943983,13003.166839029996,39.62520360000053,53373.077287440006 2025-07-31,06:39:45.000,212,10977637,12685,0,1753943984,13003.200520580001,39.6604492500046,53373.11921016001 2025-07-31,06:39:46.000,212,10977611,13085,0,1753943985,13003.207256889997,39.63930185999925,53373.09126168 2025-07-31,06:39:47.000,212,10977628,13005,0,1753943986,13003.227465819997,39.62520360000053,53373.09824880001 2025-07-31,06:39:48.000,212,10977638,12925,0,1753943987,13003.207256889997,39.63930185999925,53373.105235920004 2025-07-31,06:39:49.000,212,10977610,12925,0,1753943988,13003.240938440002,39.65340011999797,53373.14017152 2025-07-31,06:39:50.000,212,10977600,12965,0,1753943989,13003.288092609997,39.67454751000332,53373.1331844 2025-07-31,06:39:51.000,212,10977622,12965,0,1753943990,13003.281356300002,39.63225272999989,53373.15414576 2025-07-31,06:39:52.000,212,10977593,13125,0,1753943991,13003.288092609997,39.70979316000012,53373.18209424 2025-07-31,06:39:53.000,212,10977661,12845,0,1753943992,13003.308301539997,39.73798968000483,53373.16812000001 2025-07-31,06:39:54.000,212,10977613,13005,0,1753943993,13003.355455709992,39.74503881000419,53373.21004272 2025-07-31,06:39:55.000,212,10977638,12805,0,1753943994,13003.348719399997,39.73798968000483,53373.18908136 2025-07-31,06:39:56.000,212,10977632,12725,0,1753943995,13003.375664639992,39.75208794000355,53373.21702984001 2025-07-31,06:39:57.000,212,10977619,13045,0,1753943996,13003.402609880002,39.75913707000291,53373.21702984001 2025-07-31,06:39:58.000,212,10977634,12805,0,1753943997,13003.389137259997,39.787333590000344,53373.26593968001 2025-07-31,06:39:59.000,212,10977599,12765,0,1753943998,13003.416082499993,39.80143184999906,53373.21004272 2025-07-31,06:40:00.000,212,10977634,13085,0,1753943999,13003.416082499993,39.773235330001626,53373.25196544 2025-07-31,06:40:01.000,212,10977584,12965,0,1753944000,13003.436291429993,39.780284460000985,53373.272926800004 2025-07-31,06:40:02.000,212,10977611,13005,0,1753944001,13003.456500359993,39.80848097999842,53373.293888160006 2025-07-31,06:40:03.000,212,10977602,12965,0,1753944002,13003.483445600003,39.829628370003775,53373.27991392 2025-07-31,06:40:04.000,212,10977616,12645,0,1753944003,13003.517127149993,39.81553010999778,53373.28690104001 2025-07-31,06:40:05.000,212,10977638,12925,0,1753944004,13003.537336079993,39.85077576000185,53373.31484952001 2025-07-31,06:40:06.000,212,10977608,13005,0,1753944005,13003.557545009993,39.87897227999929,53373.26593968001 2025-07-31,06:40:07.000,212,10977569,12685,0,1753944006,13003.557545009993,39.90011967000464,53373.25895256 2025-07-31,06:40:08.000,212,10977612,12805,0,1753944007,13003.564281319988,39.91421793000336,53373.32882376 2025-07-31,06:40:09.000,212,10977595,12845,0,1753944008,13003.584490249988,39.91421793000336,53373.3078624 2025-07-31,06:40:10.000,212,10977570,12885,0,1753944009,13003.591226559998,39.93536532000144,53373.342798000005 2025-07-31,06:40:11.000,212,10977580,12925,0,1753944010,13003.604699179989,39.97061096999823,53373.30087528 2025-07-31,06:40:12.000,212,10977613,13125,0,1753944011,13003.618171799993,39.949463580000156,53373.391707840005 2025-07-31,06:40:13.000,212,10977577,12965,0,1753944012,13003.631644419998,39.963561839998874,53373.412669200006 2025-07-31,06:40:14.000,212,10977603,13005,0,1753944013,13003.692271209999,39.963561839998874,53373.41965632 2025-07-31,06:40:15.000,212,10977604,13005,0,1753944014,13003.665325969989,39.97766010000487,53373.38472072001 2025-07-31,06:40:16.000,212,10977634,12925,0,1753944015,13003.699007519994,39.99175836000359,53373.36375936001 2025-07-31,06:40:17.000,212,10977580,12925,0,1753944016,13003.719216449994,40.05520052999782,53373.42664344 2025-07-31,06:40:18.000,212,10977552,12685,0,1753944017,13003.759634309994,40.05520052999782,53373.43363056001 2025-07-31,06:40:19.000,212,10977607,12685,0,1753944018,13003.752897999999,40.09749531000125,53373.4476048 2025-07-31,06:40:20.000,212,10977617,12765,0,1753944019,13003.793315859999,40.08339705000253,53373.48254040001 2025-07-31,06:40:21.000,212,10977582,12965,0,1753944020,13003.83373372,40.08339705000253,53373.3777336 2025-07-31,06:40:22.000,212,10977611,12605,0,1753944021,13003.840470029994,40.10454444000061,53373.440617680004 2025-07-31,06:40:23.000,212,10977659,12845,0,1753944022,13003.86741526999,40.14683922000404,53373.48952752 2025-07-31,06:40:24.000,212,10977634,12885,0,1753944023,13003.901096819995,40.1538883500034,53373.510488880005 2025-07-31,06:40:25.000,212,10977630,12885,0,1753944024,13003.88762419999,40.175035740001476,53373.49651464 2025-07-31,06:40:26.000,212,10977623,12925,0,1753944025,13003.90783312999,40.182084870000836,53373.49651464 2025-07-31,06:40:27.000,212,10977649,12645,0,1753944026,13003.961723609995,40.189134000000195,53373.54542448 2025-07-31,06:40:28.000,212,10977622,12925,0,1753944027,13003.941514679995,40.196183129999554,53373.53145024001 2025-07-31,06:40:29.000,212,10977649,12765,0,1753944028,13003.981932539995,40.189134000000195,53373.54542448 2025-07-31,06:40:30.000,212,10977633,12845,0,1753944029,13003.941514679995,40.21733052000491,53373.559398720005 2025-07-31,06:40:31.000,212,10977620,12805,0,1753944030,13003.98866884999,40.26667443000042,53373.57337296001 2025-07-31,06:40:32.000,212,10977672,13045,0,1753944031,13003.98866884999,40.28077268999914,53373.55241160001 2025-07-31,06:40:33.000,212,10977674,12965,0,1753944032,13004.02908670999,40.29487094999786,53373.59433432 2025-07-31,06:40:34.000,212,10977645,13045,0,1753944033,13004.02908670999,40.33011660000193,53373.608308560004 2025-07-31,06:40:35.000,212,10977593,12885,0,1753944034,13004.05603195,40.30896921000385,53373.59433432 2025-07-31,06:40:36.000,212,10977662,12885,0,1753944035,13004.05603195,40.32306747000257,53373.57337296001 2025-07-31,06:40:37.000,212,10977646,12765,0,1753944036,13004.07624088,40.35126399000001,53373.57337296001 2025-07-31,06:40:38.000,212,10977592,12765,0,1753944037,13004.11665874,40.37946051000472,53373.57337296001 2025-07-31,06:40:39.000,212,10977634,12765,0,1753944038,13004.15034028999,40.38650964000408,53373.608308560004 2025-07-31,06:40:40.000,212,10977560,12805,0,1753944039,13004.13686767,40.421755290000874,53373.62228280001 2025-07-31,06:40:41.000,212,10977676,12965,0,1753944040,13004.17728553,40.42880442000023,53373.608308560004 2025-07-31,06:40:42.000,212,10977622,12885,0,1753944041,13004.17728553,40.44995180999831,53373.64324416 2025-07-31,06:40:43.000,212,10977584,12765,0,1753944042,13004.21770339,40.47814833000302,53373.629269920006 2025-07-31,06:40:44.000,212,10977642,12965,0,1753944043,13004.231176009991,40.4992957200011,53373.70612824 2025-07-31,06:40:45.000,212,10977616,13205,0,1753944044,13004.210967079991,40.50634485000046,53373.678179760005 2025-07-31,06:40:46.000,212,10977646,13085,0,1753944045,13004.210967079991,40.54159050000453,53373.727089600005 2025-07-31,06:40:47.000,212,10977595,13125,0,1753944046,13004.264857559996,40.56273789000261,53373.72010248001 2025-07-31,06:40:48.000,212,10977629,13125,0,1753944047,13004.278330180001,40.597983539999404,53373.692154 2025-07-31,06:40:49.000,212,10977600,12685,0,1753944048,13004.291802799991,40.61913093000476,53373.67119264001 2025-07-31,06:40:50.000,212,10977638,13045,0,1753944049,13004.312011729991,40.640278320002835,53373.727089600005 2025-07-31,06:40:51.000,212,10977628,12925,0,1753944050,13004.332220659991,40.66142571000091,53373.727089600005 2025-07-31,06:40:52.000,212,10977615,12965,0,1753944051,13004.365902209996,40.68962222999835,53373.78298656 2025-07-31,06:40:53.000,212,10977629,13045,0,1753944052,13004.365902209996,40.68257309999899,53373.78997368001 2025-07-31,06:40:54.000,212,10977616,12845,0,1753944053,13004.379374830001,40.68962222999835,53373.7620252 2025-07-31,06:40:55.000,212,10977604,13045,0,1753944054,13004.392847449992,40.73896614000114,53373.796960800006 2025-07-31,06:40:56.000,212,10977612,12605,0,1753944055,13004.413056379992,40.71781875000306,53373.81093504 2025-07-31,06:40:57.000,212,10977664,13005,0,1753944056,13004.446737929997,40.7460152700005,53373.86683200001 2025-07-31,06:40:58.000,212,10977655,12965,0,1753944057,13004.487155789997,40.7460152700005,53373.83888352001 2025-07-31,06:40:59.000,212,10977641,12845,0,1753944058,13004.500628410002,40.767162659998576,53373.81792216001 2025-07-31,06:41:00.000,212,10977596,13125,0,1753944059,13004.507364719997,40.774211789997935,53373.85984488 2025-07-31,06:41:01.000,212,10977607,13045,0,1753944060,13004.534309959992,40.767162659998576,53373.894780480005 2025-07-31,06:41:02.000,212,10977644,12965,0,1753944061,13004.567991509997,40.73896614000114,53373.85285776 2025-07-31,06:41:03.000,212,10977618,12965,0,1753944062,13004.574727819992,40.76011352999922,53373.86683200001 2025-07-31,06:41:04.000,212,10977574,12725,0,1753944063,13004.588200439997,40.80240831000265,53373.90875472001 2025-07-31,06:41:05.000,212,10977621,12965,0,1753944064,13004.628618299997,40.80240831000265,53373.845870640005 2025-07-31,06:41:06.000,212,10977585,12925,0,1753944065,13004.594936749992,40.823555700000725,53373.91574184001 2025-07-31,06:41:07.000,212,10977638,12885,0,1753944066,13004.655563539993,40.830604830000084,53373.9017676 2025-07-31,06:41:08.000,212,10977600,12845,0,1753944067,13004.669036159998,40.865850480004156,53373.93670320001 2025-07-31,06:41:09.000,212,10977659,13285,0,1753944068,13004.648827229998,40.89404700000159,53373.88080624 2025-07-31,06:41:10.000,212,10977594,13125,0,1753944069,13004.662299850002,40.89404700000159,53373.88779336001 2025-07-31,06:41:11.000,212,10977633,12885,0,1753944070,13004.702717710003,40.88699787000223,53373.894780480005 2025-07-31,06:41:12.000,212,10977661,12565,0,1753944071,13004.722926639988,40.90109613000095,53373.9017676 2025-07-31,06:41:13.000,212,10977597,12885,0,1753944072,13004.749871879998,40.90814526000031,53373.93670320001 2025-07-31,06:41:14.000,212,10977623,12925,0,1753944073,13004.770080809998,40.93634177999775,53373.93670320001 2025-07-31,06:41:15.000,212,10977654,12805,0,1753944074,13004.776817119993,40.95044004000374,53373.964651680006 2025-07-31,06:41:16.000,212,10977616,12885,0,1753944075,13004.797026049993,40.96453830000246,53373.97862592 2025-07-31,06:41:17.000,212,10977607,12845,0,1753944076,13004.803762359988,40.97158743000182,53373.92971608 2025-07-31,06:41:18.000,212,10977624,12965,0,1753944077,13004.817234979993,40.999783949999255,53373.9716388 2025-07-31,06:41:19.000,212,10977616,12925,0,1753944078,13004.830707599998,40.98568569000054,53373.9017676 2025-07-31,06:41:20.000,212,10977610,12805,0,1753944079,13004.877861769994,40.98568569000054,53373.92272896 2025-07-31,06:41:21.000,212,10977630,12605,0,1753944080,13004.925015939989,40.999783949999255,53373.9716388 2025-07-31,06:41:22.000,212,10977648,12765,0,1753944081,13004.911543319999,41.01388220999797,53373.95766456001 2025-07-31,06:41:23.000,212,10977630,13045,0,1753944082,13004.918279629994,41.02798047000397,53373.93670320001 2025-07-31,06:41:24.000,212,10977603,12685,0,1753944083,13004.951961179999,41.02093134000461,53373.92971608 2025-07-31,06:41:25.000,212,10977561,12805,0,1753944084,13005.019324279994,41.006833079998614,53373.943690320004 2025-07-31,06:41:26.000,212,10977575,12765,0,1753944085,13005.019324279994,41.01388220999797,53373.98561304001 2025-07-31,06:41:27.000,212,10977615,13125,0,1753944086,13005.012587969999,41.02093134000461,53373.99958728 2025-07-31,06:41:28.000,212,10977679,12525,0,1753944087,13005.05300583,41.006833079998614,53373.95766456001 2025-07-31,06:41:29.000,212,10977618,13085,0,1753944088,13005.08668737999,41.049127860002045,53373.943690320004 2025-07-31,06:41:30.000,212,10977648,12885,0,1753944089,13005.08668737999,41.056176990001404,53374.013561520005 2025-07-31,06:41:31.000,212,10977636,12845,0,1753944090,13005.140577859995,41.049127860002045,53374.013561520005 2025-07-31,06:41:32.000,212,10977577,12885,0,1753944091,13005.13384155,41.03502960000333,53374.04151 2025-07-31,06:41:33.000,212,10977604,12925,0,1753944092,13005.180995719995,41.049127860002045,53374.02753576 2025-07-31,06:41:34.000,212,10977593,13125,0,1753944093,13005.17425941,41.042078730002686,53374.06945848 2025-07-31,06:41:35.000,212,10977595,13125,0,1753944094,13005.20794095999,41.042078730002686,53374.05548424001 2025-07-31,06:41:36.000,212,10977651,12925,0,1753944095,13005.2348862,41.03502960000333,53374.02054864 2025-07-31,06:41:37.000,212,10977652,12925,0,1753944096,13005.241622509995,41.03502960000333,53374.05548424001 2025-07-31,06:41:38.000,212,10977629,12805,0,1753944097,13005.26856774999,41.02093134000461,53374.08343272001 2025-07-31,06:41:39.000,212,10977614,12725,0,1753944098,13005.282040369995,41.049127860002045,53374.09041984 2025-07-31,06:41:40.000,212,10977621,12805,0,1753944099,13005.30898560999,41.06322612000076,53374.05548424001 2025-07-31,06:41:41.000,212,10977620,12485,0,1753944100,13005.29551299,41.056176990001404,53374.07644560001 2025-07-31,06:41:42.000,212,10977598,12965,0,1753944101,13005.29551299,41.056176990001404,53374.10439408001 2025-07-31,06:41:43.000,212,10977616,12725,0,1753944102,13005.31572192,41.042078730002686,53374.09740696 2025-07-31,06:41:44.000,212,10977586,12965,0,1753944103,13005.302249299995,41.06322612000076,53374.05548424001 2025-07-31,06:41:45.000,212,10977594,12925,0,1753944104,13005.282040369995,41.06322612000076,53374.062471360005 2025-07-31,06:41:46.000,212,10977612,12605,0,1753944105,13005.31572192,41.07027525000012,53374.04151 2025-07-31,06:41:47.000,212,10977612,12965,0,1753944106,13005.32919453999,41.11961916000291,53374.09740696 2025-07-31,06:41:48.000,212,10977578,13085,0,1753944107,13005.31572192,41.098471770004835,53374.06945848 2025-07-31,06:41:49.000,212,10977620,12925,0,1753944108,13005.362876089996,41.0914226399982,53374.09740696 2025-07-31,06:41:50.000,212,10977609,13045,0,1753944109,13005.36961239999,41.105520900004194,53374.06945848 2025-07-31,06:41:51.000,212,10977602,12885,0,1753944110,13005.362876089996,41.11961916000291,53374.04849712 2025-07-31,06:41:52.000,212,10977681,12965,0,1753944111,13005.37634871,41.13371742000163,53374.06945848 2025-07-31,06:41:53.000,212,10977619,12765,0,1753944112,13005.41676657,41.11961916000291,53374.09740696 2025-07-31,06:41:54.000,212,10977621,12605,0,1753944113,13005.38982132999,41.08437350999884,53374.02753576 2025-07-31,06:41:55.000,212,10977632,12965,0,1753944114,13005.38982132999,41.12666829000227,53374.04151 2025-07-31,06:41:56.000,212,10977617,13085,0,1753944115,13005.39655764,41.11961916000291,53374.062471360005 2025-07-31,06:41:57.000,212,10977647,12845,0,1753944116,13005.403293949996,41.15486480999971,53374.04849712 2025-07-31,06:41:58.000,212,10977613,13005,0,1753944117,13005.41676657,41.11961916000291,53374.10439408001 2025-07-31,06:41:59.000,212,10977625,12925,0,1753944118,13005.39655764,41.14076655000099,53374.03452288001 2025-07-31,06:42:00.000,212,10977602,12845,0,1753944119,13005.38982132999,41.16191393999907,53374.07644560001 2025-07-31,06:42:01.000,212,10977585,12965,0,1753944120,13005.41003025999,41.14076655000099,53374.10439408001 2025-07-31,06:42:02.000,212,10977615,12845,0,1753944121,13005.430239189991,41.14076655000099,53374.05548424001 2025-07-31,06:42:03.000,212,10977627,12685,0,1753944122,13005.443711809996,41.16191393999907,53374.09041984 2025-07-31,06:42:04.000,212,10977581,13005,0,1753944123,13005.443711809996,41.176012199997786,53374.08343272001 2025-07-31,06:42:05.000,212,10977590,12805,0,1753944124,13005.4369755,41.15486480999971,53374.04849712 2025-07-31,06:42:06.000,212,10977603,12685,0,1753944125,13005.4369755,41.168963069998426,53374.13932968 2025-07-31,06:42:07.000,212,10977638,12925,0,1753944126,13005.4369755,41.19715959000314,53374.09740696 2025-07-31,06:42:08.000,212,10977629,12805,0,1753944127,13005.470657049991,41.19715959000314,53374.1463168 2025-07-31,06:42:09.000,212,10977613,12845,0,1753944128,13005.45718443,41.2042087200025,53374.09740696 2025-07-31,06:42:10.000,212,10977579,12605,0,1753944129,13005.47739336,41.2042087200025,53374.06945848 2025-07-31,06:42:11.000,212,10977611,13205,0,1753944130,13005.484129669996,41.19011046000378,53374.11836832 2025-07-31,06:42:12.000,212,10977618,13005,0,1753944131,13005.450448119991,41.19011046000378,53374.04849712 2025-07-31,06:42:13.000,212,10977693,12805,0,1753944132,13005.490865979991,41.218306980001216,53374.11836832 2025-07-31,06:42:14.000,212,10977579,12965,0,1753944133,13005.504338599996,41.21125785000186,53374.10439408001 2025-07-31,06:42:15.000,212,10977590,12845,0,1753944134,13005.524547529996,41.239454369999294,53374.111381200004 2025-07-31,06:42:16.000,212,10977633,13085,0,1753944135,13005.463920739996,41.21125785000186,53374.111381200004 2025-07-31,06:42:17.000,212,10977608,12885,0,1753944136,13005.490865979991,41.239454369999294,53374.132342560006 2025-07-31,06:42:18.000,212,10977606,13165,0,1753944137,13005.497602290001,41.239454369999294,53374.07644560001 2025-07-31,06:42:19.000,212,10977635,12605,0,1753944138,13005.490865979991,41.267650890004006,53374.10439408001 2025-07-31,06:42:20.000,212,10977619,12765,0,1753944139,13005.490865979991,41.24650349999865,53374.10439408001 2025-07-31,06:42:21.000,212,10977602,12925,0,1753944140,13005.470657049991,41.26060176000465,53374.07644560001 2025-07-31,06:42:22.000,212,10977623,12685,0,1753944141,13005.470657049991,41.26060176000465,53374.062471360005 2025-07-31,06:42:23.000,212,10977634,12845,0,1753944142,13005.41676657,41.24650349999865,53374.08343272001 2025-07-31,06:42:24.000,212,10977605,12885,0,1753944143,13005.430239189991,41.25355262999801,53374.07644560001 2025-07-31,06:42:25.000,212,10977647,13045,0,1753944144,13005.423502879996,41.25355262999801,53374.11836832 2025-07-31,06:42:26.000,212,10977651,12885,0,1753944145,13005.41003025999,41.274700020003365,53374.06945848 2025-07-31,06:42:27.000,212,10977602,13085,0,1753944146,13005.450448119991,41.274700020003365,53374.09041984 2025-07-31,06:42:28.000,212,10977611,13085,0,1753944147,13005.430239189991,41.26060176000465,53374.062471360005 2025-07-31,06:42:29.000,212,10977615,12805,0,1753944148,13005.423502879996,41.281749150002724,53374.06945848 2025-07-31,06:42:30.000,212,10977615,12845,0,1753944149,13005.4369755,41.29584741000144,53374.111381200004 2025-07-31,06:42:31.000,212,10977636,12685,0,1753944150,13005.4369755,41.29584741000144,53374.10439408001 2025-07-31,06:42:32.000,212,10977621,12885,0,1753944151,13005.41003025999,41.26060176000465,53374.04151 2025-07-31,06:42:33.000,212,10977614,12925,0,1753944152,13005.450448119991,41.24650349999865,53374.062471360005 2025-07-31,06:42:34.000,212,10977594,13005,0,1753944153,13005.423502879996,41.288798280002084,53374.04849712 2025-07-31,06:42:35.000,212,10977653,12605,0,1753944154,13005.41676657,41.33109305999824,53374.08343272001 2025-07-31,06:42:36.000,212,10977607,12645,0,1753944155,13005.403293949996,41.35928958000295,53374.05548424001 2025-07-31,06:42:37.000,212,10977624,12965,0,1753944156,13005.41676657,41.35224045000359,53374.06945848 2025-07-31,06:42:38.000,212,10977628,13005,0,1753944157,13005.4369755,41.338142190004874,53374.07644560001 2025-07-31,06:42:39.000,212,10977626,12805,0,1753944158,13005.4369755,41.37338784000167,53373.99260016 2025-07-31,06:42:40.000,212,10977669,12685,0,1753944159,13005.4369755,41.39453522999975,53373.99260016 2025-07-31,06:42:41.000,212,10977632,12605,0,1753944160,13005.41676657,41.38748610000039,53373.964651680006 2025-07-31,06:42:42.000,212,10977656,12885,0,1753944161,13005.403293949996,41.39453522999975,53373.99958728 2025-07-31,06:42:43.000,212,10977637,12885,0,1753944162,13005.403293949996,41.408633489998465,53373.99958728 2025-07-31,06:42:44.000,212,10977661,12885,0,1753944163,13005.41676657,41.43683001000318,53373.98561304001 2025-07-31,06:42:45.000,212,10977621,13005,0,1753944164,13005.41003025999,41.44387914000254,53374.02054864 2025-07-31,06:42:46.000,212,10977654,12925,0,1753944165,13005.41003025999,41.457977400001255,53374.00657440001 2025-07-31,06:42:47.000,212,10977633,12925,0,1753944166,13005.4369755,41.48617391999869,53374.02753576 2025-07-31,06:42:48.000,212,10977610,13165,0,1753944167,13005.41676657,41.514370440003404,53373.97862592 2025-07-31,06:42:49.000,212,10977696,12845,0,1753944168,13005.423502879996,41.5496160900002,53374.02753576 2025-07-31,06:42:50.000,212,10977695,12965,0,1753944169,13005.41003025999,41.55666521999956,53373.9716388 2025-07-31,06:42:51.000,212,10977648,13165,0,1753944170,13005.450448119991,41.53551783000148,53374.02753576 2025-07-31,06:42:52.000,212,10977678,12885,0,1753944171,13005.430239189991,41.57076347999828,53374.013561520005 2025-07-31,06:42:53.000,212,10977642,12765,0,1753944172,13005.41676657,41.59896000000299,53373.95067744 2025-07-31,06:42:54.000,212,10977625,12885,0,1753944173,13005.423502879996,41.58486174000427,53373.95067744 2025-07-31,06:42:55.000,212,10977664,12845,0,1753944174,13005.403293949996,41.6624021700045,53373.97862592 2025-07-31,06:42:56.000,212,10977629,13085,0,1753944175,13005.37634871,41.6624021700045,53373.964651680006 2025-07-31,06:42:57.000,212,10977659,12765,0,1753944176,13005.362876089996,41.6483039099985,53373.92971608 2025-07-31,06:42:58.000,212,10977643,12925,0,1753944177,13005.39655764,41.676500430003216,53373.92971608 2025-07-31,06:42:59.000,212,10977654,12605,0,1753944178,13005.403293949996,41.70469695000065,53373.92971608 2025-07-31,06:43:00.000,212,10977610,12725,0,1753944179,13005.383085019996,41.7610899900028,53373.90875472001 2025-07-31,06:43:01.000,212,10977644,13125,0,1753944180,13005.423502879996,41.77518825000152,53373.92272896 2025-07-31,06:43:02.000,212,10977626,12845,0,1753944181,13005.423502879996,41.80338476999896,53373.93670320001 2025-07-31,06:43:03.000,212,10977664,12885,0,1753944182,13005.423502879996,41.817483029997675,53373.894780480005 2025-07-31,06:43:04.000,212,10977663,12805,0,1753944183,13005.443711809996,41.866826940000465,53373.90875472001 2025-07-31,06:43:05.000,212,10977606,12845,0,1753944184,13005.430239189991,41.88797432999854,53373.90875472001 2025-07-31,06:43:06.000,212,10977663,12965,0,1753944185,13005.41676657,41.902072590004536,53373.90875472001 2025-07-31,06:43:07.000,212,10977671,12845,0,1753944186,13005.45718443,41.95846562999941,53373.90875472001 2025-07-31,06:43:08.000,212,10977606,12845,0,1753944187,13005.450448119991,41.95141650000005,53373.88779336001 2025-07-31,06:43:09.000,212,10977632,12765,0,1753944188,13005.450448119991,41.97961302000476,53373.91574184001 2025-07-31,06:43:10.000,212,10977669,12885,0,1753944189,13005.47739336,42.00076041000284,53373.92971608 2025-07-31,06:43:11.000,212,10977677,12845,0,1753944190,13005.470657049991,42.02895693000028,53373.95766456001 2025-07-31,06:43:12.000,212,10977668,12925,0,1753944191,13005.504338599996,42.0078095400022,53373.97862592 2025-07-31,06:43:13.000,212,10977668,12805,0,1753944192,13005.517811220001,42.00076041000284,53373.95067744 2025-07-31,06:43:14.000,212,10977685,12445,0,1753944193,13005.538020150001,42.036006059999636,53373.943690320004 2025-07-31,06:43:15.000,212,10977612,13205,0,1753944194,13005.538020150001,42.05715344999771,53373.90875472001 2025-07-31,06:43:16.000,212,10977646,12925,0,1753944195,13005.551492769991,42.11354648999986,53373.93670320001 2025-07-31,06:43:17.000,212,10977681,12685,0,1753944196,13005.578438010001,42.1064973600005,53373.99260016 2025-07-31,06:43:18.000,212,10977623,12725,0,1753944197,13005.564965389996,42.13469387999794,53373.88080624 2025-07-31,06:43:19.000,212,10977624,13005,0,1753944198,13005.578438010001,42.11354648999986,53373.95766456001 2025-07-31,06:43:20.000,212,10977692,12965,0,1753944199,13005.612119559992,42.141743010004575,53373.95067744 2025-07-31,06:43:21.000,212,10977655,12685,0,1753944200,13005.652537419992,42.13469387999794,53374.03452288001 2025-07-31,06:43:22.000,212,10977646,12845,0,1753944201,13005.666010039997,42.148792140003934,53374.013561520005 2025-07-31,06:43:23.000,212,10977637,12885,0,1753944202,13005.692955279992,42.16993953000201,53374.02753576 2025-07-31,06:43:24.000,212,10977619,12885,0,1753944203,13005.686218969997,42.20518517999881,53373.9716388 2025-07-31,06:43:25.000,212,10977650,13085,0,1753944204,13005.699691590002,42.24043083000288,53374.02054864 2025-07-31,06:43:26.000,212,10977678,12765,0,1753944205,13005.692955279992,42.22633257000416,53373.97862592 2025-07-31,06:43:27.000,212,10977676,13045,0,1753944206,13005.760318380002,42.22633257000416,53373.98561304001 2025-07-31,06:43:28.000,212,10977629,12725,0,1753944207,13005.740109450002,42.2545290900016,53374.03452288001 2025-07-31,06:43:29.000,212,10977653,13045,0,1753944208,13005.807472549997,42.28977473999839,53374.05548424001 2025-07-31,06:43:30.000,212,10977652,13005,0,1753944209,13005.820945170002,42.29682386999775,53374.09041984 2025-07-31,06:43:31.000,212,10977664,12885,0,1753944210,13005.834417789993,42.310922130003746,53374.02753576 2025-07-31,06:43:32.000,212,10977675,13125,0,1753944211,13005.827681479997,42.310922130003746,53374.04849712 2025-07-31,06:43:33.000,212,10977668,12925,0,1753944212,13005.881571960002,42.29682386999775,53374.10439408001 2025-07-31,06:43:34.000,212,10977657,12725,0,1753944213,13005.921989820003,42.33911865000118,53374.05548424001 2025-07-31,06:43:35.000,212,10977635,13125,0,1753944214,13005.888308269998,42.36731516999862,53374.07644560001 2025-07-31,06:43:36.000,212,10977638,12725,0,1753944215,13005.901780890003,42.40256082000269,53374.05548424001 2025-07-31,06:43:37.000,212,10977644,12965,0,1753944216,13005.948935059998,42.40256082000269,53374.10439408001 2025-07-31,06:43:38.000,212,10977663,12645,0,1753944217,13005.928726129998,42.40256082000269,53374.062471360005 2025-07-31,06:43:39.000,212,10977635,12965,0,1753944218,13005.921989820003,42.444855599998846,53374.06945848 2025-07-31,06:43:40.000,212,10977641,12885,0,1753944219,13005.975880299993,42.43780646999949,53374.13932968 2025-07-31,06:43:41.000,212,10977657,13005,0,1753944220,13006.023034469988,42.444855599998846,53374.111381200004 2025-07-31,06:43:42.000,212,10977618,13165,0,1753944221,13006.029770779998,42.45895386000484,53374.07644560001 2025-07-31,06:43:43.000,212,10977638,13045,0,1753944222,13006.043243399989,42.48010125000292,53374.09740696 2025-07-31,06:43:44.000,212,10977667,12925,0,1753944223,13006.090397569998,42.494199510001636,53374.09740696 2025-07-31,06:43:45.000,212,10977633,13085,0,1753944224,13006.103870189989,42.51534689999971,53374.12535544001 2025-07-31,06:43:46.000,212,10977635,12805,0,1753944225,13006.083661259989,42.508297770000354,53374.13932968 2025-07-31,06:43:47.000,212,10977622,12885,0,1753944226,13006.130815429999,42.52239602999907,53374.1463168 2025-07-31,06:43:48.000,212,10977619,12725,0,1753944227,13006.090397569998,42.52944515999843,53374.16727816 2025-07-31,06:43:49.000,212,10977689,12965,0,1753944228,13006.124079119989,42.543543420004426,53374.16727816 2025-07-31,06:43:50.000,212,10977632,12845,0,1753944229,13006.137551739994,42.52239602999907,53374.181252400005 2025-07-31,06:43:51.000,212,10977687,12805,0,1753944230,13006.151024359999,42.550592550003785,53374.17426528001 2025-07-31,06:43:52.000,212,10977640,13005,0,1753944231,13006.18470590999,42.550592550003785,53374.1463168 2025-07-31,06:43:53.000,212,10977661,12965,0,1753944232,13006.191442219999,42.57173994000186,53374.19522664 2025-07-31,06:43:54.000,212,10977613,12885,0,1753944233,13006.198178529994,42.58583820000058,53374.11836832 2025-07-31,06:43:55.000,212,10977638,12925,0,1753944234,13006.198178529994,42.59288732999994,53374.181252400005 2025-07-31,06:43:56.000,212,10977635,12965,0,1753944235,13006.198178529994,42.60698558999866,53374.16029104 2025-07-31,06:43:57.000,212,10977636,12605,0,1753944236,13006.238596389994,42.58583820000058,53374.15330392001 2025-07-31,06:43:58.000,212,10977600,12845,0,1753944237,13006.22512376999,42.5999364599993,53374.18823952 2025-07-31,06:43:59.000,212,10977648,12765,0,1753944238,13006.238596389994,42.63518211000337,53374.17426528001 2025-07-31,06:44:00.000,212,10977653,12965,0,1753944239,13006.258805319994,42.63518211000337,53374.1463168 2025-07-31,06:44:01.000,212,10977619,12805,0,1753944240,13006.22512376999,42.64223124000273,53374.181252400005 2025-07-31,06:44:02.000,212,10977611,12845,0,1753944241,13006.24533269999,42.64928037000209,53374.17426528001 2025-07-31,06:44:03.000,212,10977663,12805,0,1753944242,13006.25206901,42.63518211000337,53374.22317512001 2025-07-31,06:44:04.000,212,10977670,13085,0,1753944243,13006.26554162999,42.69862428000488,53374.20221376001 2025-07-31,06:44:05.000,212,10977610,13005,0,1753944244,13006.25206901,42.69157514999824,53374.16029104 2025-07-31,06:44:06.000,212,10977614,12805,0,1753944245,13006.299223179994,42.670427760000166,53374.181252400005 2025-07-31,06:44:07.000,212,10977602,12965,0,1753944246,13006.25206901,42.70567341000424,53374.16029104 2025-07-31,06:44:08.000,212,10977615,13045,0,1753944247,13006.258805319994,42.69862428000488,53374.18823952 2025-07-31,06:44:09.000,212,10977614,12965,0,1753944248,13006.258805319994,42.719771670002956,53374.18823952 2025-07-31,06:44:10.000,212,10977681,12965,0,1753944249,13006.258805319994,42.74091906000103,53374.25112360001 2025-07-31,06:44:11.000,212,10977631,12965,0,1753944250,13006.28575055999,42.76206644999911,53374.22317512001 2025-07-31,06:44:12.000,212,10977633,12725,0,1753944251,13006.279014249994,42.74796819000039,53374.26509784 2025-07-31,06:44:13.000,212,10977640,12805,0,1753944252,13006.30595948999,42.77616470999783,53374.23714936 2025-07-31,06:44:14.000,212,10977623,12925,0,1753944253,13006.299223179994,42.79026297000382,53374.23714936 2025-07-31,06:44:15.000,212,10977627,13005,0,1753944254,13006.33290473,42.80436123000254,53374.20920088 2025-07-31,06:44:16.000,212,10977644,12925,0,1753944255,13006.3126958,42.80436123000254,53374.24413648001 2025-07-31,06:44:17.000,212,10977621,12765,0,1753944256,13006.3126958,42.81845949000126,53374.23714936 2025-07-31,06:44:18.000,212,10977658,12925,0,1753944257,13006.299223179994,42.82550862000062,53374.25811072 2025-07-31,06:44:19.000,212,10977634,12645,0,1753944258,13006.32616841999,42.80436123000254,53374.24413648001 2025-07-31,06:44:20.000,212,10977644,13405,0,1753944259,13006.29248687,42.83255774999998,53374.2860592 2025-07-31,06:44:21.000,212,10977633,12965,0,1753944260,13006.30595948999,42.8114103600019,53374.25112360001 2025-07-31,06:44:22.000,212,10977602,12965,0,1753944261,13006.33290473,42.853705139998056,53374.2860592 2025-07-31,06:44:23.000,212,10977630,12725,0,1753944262,13006.29248687,42.83960687999934,53374.25112360001 2025-07-31,06:44:24.000,212,10977604,12765,0,1753944263,13006.33290473,42.846656009998696,53374.23714936 2025-07-31,06:44:25.000,212,10977593,12605,0,1753944264,13006.339641039995,42.846656009998696,53374.24413648001 2025-07-31,06:44:26.000,212,10977613,13005,0,1753944265,13006.339641039995,42.846656009998696,53374.25811072 2025-07-31,06:44:27.000,212,10977614,12885,0,1753944266,13006.32616841999,42.853705139998056,53374.20920088 2025-07-31,06:44:28.000,212,10977638,12925,0,1753944267,13006.299223179994,42.83960687999934,53374.230162240005 2025-07-31,06:44:29.000,212,10977581,12965,0,1753944268,13006.3126958,42.846656009998696,53374.25811072 2025-07-31,06:44:30.000,212,10977604,12965,0,1753944269,13006.34637734999,42.83255774999998,53374.27208496001 2025-07-31,06:44:31.000,212,10977575,12845,0,1753944270,13006.359849969995,42.853705139998056,53374.20920088 2025-07-31,06:44:32.000,212,10977585,12925,0,1753944271,13006.35311366,42.903049050000845,53374.300033440006 2025-07-31,06:44:33.000,212,10977651,12805,0,1753944272,13006.38679520999,42.88895079000213,53374.26509784 2025-07-31,06:44:34.000,212,10977640,12965,0,1753944273,13006.37332259,42.87485253000341,53374.26509784 2025-07-31,06:44:35.000,212,10977641,12845,0,1753944274,13006.35311366,42.903049050000845,53374.20221376001 2025-07-31,06:44:36.000,212,10977630,12965,0,1753944275,13006.380058899995,42.910098180000205,53374.22317512001 2025-07-31,06:44:37.000,212,10977630,12925,0,1753944276,13006.39353152,42.903049050000845,53374.18823952 2025-07-31,06:44:38.000,212,10977631,12845,0,1753944277,13006.380058899995,42.895999920001486,53374.18823952 2025-07-31,06:44:39.000,212,10977672,12565,0,1753944278,13006.420476759995,42.945343830004276,53374.19522664 2025-07-31,06:44:40.000,212,10977627,13005,0,1753944279,13006.420476759995,42.945343830004276,53374.230162240005 2025-07-31,06:44:41.000,212,10977615,12805,0,1753944280,13006.380058899995,42.97354035000171,53374.181252400005 2025-07-31,06:44:42.000,212,10977615,13085,0,1753944281,13006.41374045,42.98058948000107,53374.216188 2025-07-31,06:44:43.000,212,10977621,12765,0,1753944282,13006.400267829995,42.98058948000107,53374.19522664 2025-07-31,06:44:44.000,212,10977614,13205,0,1753944283,13006.38679520999,42.97354035000171,53374.230162240005 2025-07-31,06:44:45.000,212,10977602,12925,0,1753944284,13006.420476759995,43.0228842600045,53374.216188 2025-07-31,06:44:46.000,212,10977595,12765,0,1753944285,13006.420476759995,42.98763861000043,53374.230162240005 2025-07-31,06:44:47.000,212,10977619,12765,0,1753944286,13006.400267829995,43.02993339000386,53374.25112360001 2025-07-31,06:44:48.000,212,10977646,12925,0,1753944287,13006.420476759995,43.05108078000194,53374.24413648001 2025-07-31,06:44:49.000,212,10977663,13005,0,1753944288,13006.400267829995,43.05108078000194,53374.279072080004 2025-07-31,06:44:50.000,212,10977602,12685,0,1753944289,13006.400267829995,43.06517904000066,53374.23714936 2025-07-31,06:44:51.000,212,10977613,13005,0,1753944290,13006.400267829995,43.05108078000194,53374.23714936 2025-07-31,06:44:52.000,212,10977598,12925,0,1753944291,13006.420476759995,43.06517904000066,53374.25811072 2025-07-31,06:44:53.000,212,10977589,12725,0,1753944292,13006.41374045,43.079277299999376,53374.27208496001 2025-07-31,06:44:54.000,212,10977610,12885,0,1753944293,13006.440685689995,43.06517904000066,53374.25811072 2025-07-31,06:44:55.000,212,10977598,12605,0,1753944294,13006.440685689995,43.07222817000002,53374.26509784 2025-07-31,06:44:56.000,212,10977604,13005,0,1753944295,13006.47436724,43.06517904000066,53374.2860592 2025-07-31,06:44:57.000,212,10977623,12765,0,1753944296,13006.48783985999,43.11452295000345,53374.26509784 2025-07-31,06:44:58.000,212,10977595,12965,0,1753944297,13006.48783985999,43.10042469000473,53374.230162240005 2025-07-31,06:44:59.000,212,10977581,12965,0,1753944298,13006.46763092999,43.128621210002166,53374.279072080004 2025-07-31,06:45:00.000,212,10977597,12845,0,1753944299,13006.50804878999,43.14976860000024,53374.279072080004 2025-07-31,06:45:01.000,212,10977602,13045,0,1753944300,13006.501312479995,43.1568177299996,53374.24413648001 2025-07-31,06:45:02.000,212,10977587,13005,0,1753944301,13006.47436724,43.17796511999768,53374.22317512001 2025-07-31,06:45:03.000,212,10977588,13005,0,1753944302,13006.45415831,43.17796511999768,53374.230162240005 2025-07-31,06:45:04.000,212,10977550,12885,0,1753944303,13006.50804878999,43.17796511999768,53374.279072080004 2025-07-31,06:45:05.000,212,10977566,12885,0,1753944304,13006.5147851,43.17091598999832,53374.23714936 2025-07-31,06:45:06.000,212,10977598,13045,0,1753944305,13006.49457617,43.192063380003674,53374.27208496001 2025-07-31,06:45:07.000,212,10977579,12845,0,1753944306,13006.5147851,43.17796511999768,53374.279072080004 2025-07-31,06:45:08.000,212,10977608,12965,0,1753944307,13006.53499403,43.19911251000303,53374.2860592 2025-07-31,06:45:09.000,212,10977556,13005,0,1753944308,13006.53499403,43.17796511999768,53374.300033440006 2025-07-31,06:45:10.000,212,10977589,12965,0,1753944309,13006.561939269995,43.22025990000111,53374.2860592 2025-07-31,06:45:11.000,212,10977603,12925,0,1753944310,13006.53499403,43.23435815999983,53374.2860592 2025-07-31,06:45:12.000,212,10977603,12805,0,1753944311,13006.53499403,43.255505549997906,53374.30702056 2025-07-31,06:45:13.000,212,10977560,12885,0,1753944312,13006.521521409995,43.29075120000198,53374.279072080004 2025-07-31,06:45:14.000,212,10977585,12965,0,1753944313,13006.48783985999,43.28370207000262,53374.29304632001 2025-07-31,06:45:15.000,212,10977640,12925,0,1753944314,13006.521521409995,43.29075120000198,53374.25112360001 2025-07-31,06:45:16.000,212,10977611,13045,0,1753944315,13006.49457617,43.311898590000055,53374.230162240005 2025-07-31,06:45:17.000,212,10977574,12805,0,1753944316,13006.521521409995,43.318947719999414,53374.26509784 2025-07-31,06:45:18.000,212,10977585,13125,0,1753944317,13006.52825771999,43.34009511000477,53374.26509784 2025-07-31,06:45:19.000,212,10977607,12765,0,1753944318,13006.521521409995,43.34009511000477,53374.25112360001 2025-07-31,06:45:20.000,212,10977599,12925,0,1753944319,13006.53499403,43.33304597999813,53374.19522664 2025-07-31,06:45:21.000,212,10977575,12845,0,1753944320,13006.53499403,43.361242500002845,53374.2860592 2025-07-31,06:45:22.000,212,10977627,13125,0,1753944321,13006.52825771999,43.368291630002204,53374.300033440006 2025-07-31,06:45:23.000,212,10977587,13125,0,1753944322,13006.49457617,43.368291630002204,53374.24413648001 2025-07-31,06:45:24.000,212,10977599,13005,0,1753944323,13006.49457617,43.361242500002845,53374.26509784 2025-07-31,06:45:25.000,212,10977614,12965,0,1753944324,13006.50804878999,43.38238989000092,53374.29304632001 2025-07-31,06:45:26.000,212,10977559,12885,0,1753944325,13006.5147851,43.38238989000092,53374.23714936 2025-07-31,06:45:27.000,212,10977570,12885,0,1753944326,13006.49457617,43.38238989000092,53374.30702056 2025-07-31,06:45:28.000,212,10977557,12725,0,1753944327,13006.49457617,43.361242500002845,53374.27208496001 2025-07-31,06:45:29.000,212,10977610,13085,0,1753944328,13006.50804878999,43.38238989000092,53374.32099480001 2025-07-31,06:45:30.000,212,10977611,12805,0,1753944329,13006.50804878999,43.38238989000092,53374.29304632001 2025-07-31,06:45:31.000,212,10977613,12765,0,1753944330,13006.460894619995,43.361242500002845,53374.27208496001 2025-07-31,06:45:32.000,212,10977645,12885,0,1753944331,13006.460894619995,43.403537279999,53374.25112360001 2025-07-31,06:45:33.000,212,10977606,13125,0,1753944332,13006.45415831,43.39648814999964,53374.230162240005 2025-07-31,06:45:34.000,212,10977589,13045,0,1753944333,13006.39353152,43.41058640999836,53374.24413648001 2025-07-31,06:45:35.000,212,10977591,12925,0,1753944334,13006.43394938,43.403537279999,53374.23714936 2025-07-31,06:45:36.000,212,10977632,12605,0,1753944335,13006.43394938,43.37534076000156,53374.25811072 2025-07-31,06:45:37.000,212,10977604,12925,0,1753944336,13006.45415831,43.41058640999836,53374.27208496001 2025-07-31,06:45:38.000,212,10977584,13005,0,1753944337,13006.43394938,43.34714424000413,53374.25811072 2025-07-31,06:45:39.000,212,10977614,12725,0,1753944338,13006.44742199999,43.34714424000413,53374.23714936 2025-07-31,06:45:40.000,212,10977596,12565,0,1753944339,13006.45415831,43.34714424000413,53374.23714936 2025-07-31,06:45:41.000,212,10977535,13085,0,1753944340,13006.42721306999,43.368291630002204,53374.20920088 2025-07-31,06:45:42.000,212,10977591,12725,0,1753944341,13006.43394938,43.33304597999813,53374.19522664 2025-07-31,06:45:43.000,212,10977584,12845,0,1753944342,13006.46763092999,43.311898590000055,53374.20221376001 2025-07-31,06:45:44.000,212,10977627,12885,0,1753944343,13006.44742199999,43.28370207000262,53374.22317512001 2025-07-31,06:45:45.000,212,10977641,12965,0,1753944344,13006.440685689995,43.27665294000326,53374.24413648001 2025-07-31,06:45:46.000,212,10977631,12845,0,1753944345,13006.43394938,43.26255468000454,53374.216188 2025-07-31,06:45:47.000,212,10977624,12925,0,1753944346,13006.44742199999,43.24140728999919,53374.25112360001 2025-07-31,06:45:48.000,212,10977662,12965,0,1753944347,13006.440685689995,43.22730903000047,53374.23714936 2025-07-31,06:45:49.000,212,10977565,13045,0,1753944348,13006.41374045,43.22025990000111,53374.26509784 2025-07-31,06:45:50.000,212,10977617,12765,0,1753944349,13006.39353152,43.185014250004315,53374.18823952 2025-07-31,06:45:51.000,212,10977613,12885,0,1753944350,13006.42721306999,43.19911251000303,53374.23714936 2025-07-31,06:45:52.000,212,10977580,12645,0,1753944351,13006.41374045,43.17091598999832,53374.20920088 2025-07-31,06:45:53.000,212,10977602,12605,0,1753944352,13006.40700413999,43.16386685999896,53374.20920088 2025-07-31,06:45:54.000,212,10977596,12805,0,1753944353,13006.380058899995,43.14976860000024,53374.20920088 2025-07-31,06:45:55.000,212,10977577,12845,0,1753944354,13006.380058899995,43.12157208000281,53374.23714936 2025-07-31,06:45:56.000,212,10977615,12765,0,1753944355,13006.35311366,43.12157208000281,53374.1463168 2025-07-31,06:45:57.000,212,10977606,12765,0,1753944356,13006.35311366,43.128621210002166,53374.13932968 2025-07-31,06:45:58.000,212,10977646,12965,0,1753944357,13006.359849969995,43.135670340001525,53374.17426528001 2025-07-31,06:45:59.000,212,10977639,12965,0,1753944358,13006.339641039995,43.086326429998735,53374.15330392001 2025-07-31,06:46:00.000,212,10977602,12885,0,1753944359,13006.3126958,43.128621210002166,53374.132342560006 2025-07-31,06:46:01.000,212,10977621,13285,0,1753944360,13006.319432109995,43.10747382000409,53374.15330392001 2025-07-31,06:46:02.000,212,10977607,12725,0,1753944361,13006.29248687,43.086326429998735,53374.16727816 2025-07-31,06:46:03.000,212,10977602,12765,0,1753944362,13006.279014249994,43.11452295000345,53374.181252400005 2025-07-31,06:46:04.000,212,10977656,12965,0,1753944363,13006.28575055999,43.05108078000194,53374.13932968 2025-07-31,06:46:05.000,212,10977623,12965,0,1753944364,13006.24533269999,43.03698252000322,53374.17426528001 2025-07-31,06:46:06.000,212,10977681,12765,0,1753944365,13006.231860079999,43.06517904000066,53374.10439408001 2025-07-31,06:46:07.000,212,10977623,13165,0,1753944366,13006.25206901,43.01583512999787,53374.16727816 2025-07-31,06:46:08.000,212,10977593,12845,0,1753944367,13006.218387459994,43.01583512999787,53374.111381200004 2025-07-31,06:46:09.000,212,10977629,12965,0,1753944368,13006.198178529994,43.03698252000322,53374.132342560006 2025-07-31,06:46:10.000,212,10977665,12845,0,1753944369,13006.191442219999,43.04403165000258,53374.111381200004 2025-07-31,06:46:11.000,212,10977599,13285,0,1753944370,13006.18470590999,43.00173686999915,53374.15330392001 2025-07-31,06:46:12.000,212,10977620,12965,0,1753944371,13006.211651149999,42.98763861000043,53374.15330392001 2025-07-31,06:46:13.000,212,10977638,13045,0,1753944372,13006.231860079999,42.97354035000171,53374.16029104 2025-07-31,06:46:14.000,212,10977622,12845,0,1753944373,13006.191442219999,42.959442090002995,53374.11836832 2025-07-31,06:46:15.000,212,10977633,12845,0,1753944374,13006.211651149999,42.945343830004276,53374.11836832 2025-07-31,06:46:16.000,212,10977676,13245,0,1753944375,13006.18470590999,42.92419643999892,53374.13932968 2025-07-31,06:46:17.000,212,10977621,12925,0,1753944376,13006.211651149999,42.93124556999828,53374.111381200004 2025-07-31,06:46:18.000,212,10977615,13005,0,1753944377,13006.198178529994,42.93124556999828,53374.132342560006 2025-07-31,06:46:19.000,212,10977664,12885,0,1753944378,13006.151024359999,42.92419643999892,53374.09041984 2025-07-31,06:46:20.000,212,10977646,12885,0,1753944379,13006.171233289999,42.917147309999564,53374.05548424001 2025-07-31,06:46:21.000,212,10977650,12925,0,1753944380,13006.171233289999,42.895999920001486,53374.062471360005 2025-07-31,06:46:22.000,212,10977635,12925,0,1753944381,13006.137551739994,42.86780340000405,53374.09041984 2025-07-31,06:46:23.000,212,10977603,13005,0,1753944382,13006.191442219999,42.83960687999934,53374.08343272001 2025-07-31,06:46:24.000,212,10977636,12845,0,1753944383,13006.18470590999,42.82550862000062,53374.12535544001 2025-07-31,06:46:25.000,212,10977641,12765,0,1753944384,13006.164496979989,42.79026297000382,53374.09740696 2025-07-31,06:46:26.000,212,10977614,12725,0,1753944385,13006.157760669994,42.83255774999998,53374.07644560001 2025-07-31,06:46:27.000,212,10977638,12885,0,1753944386,13006.177969599994,42.81845949000126,53374.06945848 2025-07-31,06:46:28.000,212,10977674,13165,0,1753944387,13006.157760669994,42.783213840004464,53374.02753576 2025-07-31,06:46:29.000,212,10977653,12925,0,1753944388,13006.18470590999,42.75501731999975,53374.02753576 2025-07-31,06:46:30.000,212,10977667,12685,0,1753944389,13006.191442219999,42.76911557999847,53374.02054864 2025-07-31,06:46:31.000,212,10977637,12965,0,1753944390,13006.198178529994,42.74796819000039,53374.02753576 2025-07-31,06:46:32.000,212,10977628,13125,0,1753944391,13006.151024359999,42.70567341000424,53374.05548424001 2025-07-31,06:46:33.000,212,10977693,13005,0,1753944392,13006.157760669994,42.69157514999824,53374.013561520005 2025-07-31,06:46:34.000,212,10977660,12925,0,1753944393,13006.144288049989,42.677476889999525,53374.013561520005 2025-07-31,06:46:35.000,212,10977618,12885,0,1753944394,13006.18470590999,42.677476889999525,53373.99958728 2025-07-31,06:46:36.000,212,10977629,13085,0,1753944395,13006.157760669994,42.66337863000081,53373.99260016 2025-07-31,06:46:37.000,212,10977608,12925,0,1753944396,13006.177969599994,42.60698558999866,53373.964651680006 2025-07-31,06:46:38.000,212,10977653,12965,0,1753944397,13006.177969599994,42.62108385000465,53373.95766456001 2025-07-31,06:46:39.000,212,10977638,12885,0,1753944398,13006.177969599994,42.61403471999802,53373.95067744 2025-07-31,06:46:40.000,212,10977624,12925,0,1753944399,13006.198178529994,42.57173994000186,53373.964651680006 2025-07-31,06:46:41.000,212,10977648,12965,0,1753944400,13006.157760669994,42.58583820000058,53373.92971608 2025-07-31,06:46:42.000,212,10977657,12765,0,1753944401,13006.157760669994,42.5646908100025,53373.93670320001 2025-07-31,06:46:43.000,212,10977669,12965,0,1753944402,13006.144288049989,42.543543420004426,53373.86683200001 2025-07-31,06:46:44.000,212,10977650,12765,0,1753944403,13006.137551739994,42.52239602999907,53373.85285776 2025-07-31,06:46:45.000,212,10977638,13045,0,1753944404,13006.110606499999,42.494199510001636,53373.894780480005 2025-07-31,06:46:46.000,212,10977647,13005,0,1753944405,13006.117342809994,42.47305212000356,53373.943690320004 2025-07-31,06:46:47.000,212,10977688,12805,0,1753944406,13006.117342809994,42.45895386000484,53373.9017676 2025-07-31,06:46:48.000,212,10977675,12845,0,1753944407,13006.137551739994,42.43075734000013,53373.90875472001 2025-07-31,06:46:49.000,212,10977704,12965,0,1753944408,13006.137551739994,42.40960995000205,53373.92272896 2025-07-31,06:46:50.000,212,10977647,12925,0,1753944409,13006.124079119989,42.36731516999862,53373.90875472001 2025-07-31,06:46:51.000,212,10977619,13085,0,1753944410,13006.177969599994,42.36026603999926,53373.90875472001 2025-07-31,06:46:52.000,212,10977620,12645,0,1753944411,13006.137551739994,42.33206952000182,53373.8318964 2025-07-31,06:46:53.000,212,10977657,12845,0,1753944412,13006.144288049989,42.3532169099999,53373.88779336001 2025-07-31,06:46:54.000,212,10977668,12605,0,1753944413,13006.144288049989,42.3532169099999,53373.85984488 2025-07-31,06:46:55.000,212,10977669,13045,0,1753944414,13006.144288049989,42.325020390002464,53373.85285776 2025-07-31,06:46:56.000,212,10977606,12805,0,1753944415,13006.110606499999,42.33206952000182,53373.85285776 2025-07-31,06:46:57.000,212,10977685,12845,0,1753944416,13006.090397569998,42.29682386999775,53373.86683200001 2025-07-31,06:46:58.000,212,10977670,12845,0,1753944417,13006.076924949994,42.30387300000439,53373.8318964 2025-07-31,06:46:59.000,212,10977670,12845,0,1753944418,13006.090397569998,42.282725609999034,53373.81792216001 2025-07-31,06:47:00.000,212,10977587,12885,0,1753944419,13006.083661259989,42.268627350000315,53373.8318964 2025-07-31,06:47:01.000,212,10977642,12925,0,1753944420,13006.049979709998,42.23338170000352,53373.796960800006 2025-07-31,06:47:02.000,212,10977649,12805,0,1753944421,13006.083661259989,42.261578220000956,53373.81792216001 2025-07-31,06:47:03.000,212,10977625,12885,0,1753944422,13006.097133879994,42.212234309998166,53373.81792216001 2025-07-31,06:47:04.000,212,10977660,12885,0,1753944423,13006.036507089993,42.20518517999881,53373.78298656 2025-07-31,06:47:05.000,212,10977684,12765,0,1753944424,13006.023034469988,42.19813604999945,53373.78997368001 2025-07-31,06:47:06.000,212,10977649,13005,0,1753944425,13006.009561849998,42.17698866000137,53373.76901232001 2025-07-31,06:47:07.000,212,10977640,12925,0,1753944426,13006.036507089993,42.18403779000073,53373.81093504 2025-07-31,06:47:08.000,212,10977652,12685,0,1753944427,13006.029770779998,42.19108692000009,53373.78997368001 2025-07-31,06:47:09.000,212,10977649,12885,0,1753944428,13006.009561849998,42.19108692000009,53373.76901232001 2025-07-31,06:47:10.000,212,10977672,12965,0,1753944429,13006.016298159993,42.16993953000201,53373.78997368001 2025-07-31,06:47:11.000,212,10977666,12845,0,1753944430,13006.016298159993,42.15584127000329,53373.727089600005 2025-07-31,06:47:12.000,212,10977677,13085,0,1753944431,13005.989352919998,42.141743010004575,53373.78997368001 2025-07-31,06:47:13.000,212,10977640,12965,0,1753944432,13006.002825539988,42.13469387999794,53373.76901232001 2025-07-31,06:47:14.000,212,10977630,12845,0,1753944433,13005.975880299993,42.12059561999922,53373.74106384001 2025-07-31,06:47:15.000,212,10977612,12925,0,1753944434,13005.962407679988,42.099448230001144,53373.73407672 2025-07-31,06:47:16.000,212,10977653,12885,0,1753944435,13005.969143989998,42.11354648999986,53373.74805096001 2025-07-31,06:47:17.000,212,10977681,12765,0,1753944436,13005.928726129998,42.07125171000371,53373.74106384001 2025-07-31,06:47:18.000,212,10977647,13045,0,1753944437,13005.935462439993,42.06420258000435,53373.74106384001 2025-07-31,06:47:19.000,212,10977555,12765,0,1753944438,13005.881571960002,41.99371128000348,53373.68516688 2025-07-31,06:47:20.000,212,10977618,12925,0,1753944439,13005.888308269998,42.01485867000156,53373.678179760005 2025-07-31,06:47:21.000,212,10977637,13125,0,1753944440,13005.854626719993,41.98666215000412,53373.678179760005 2025-07-31,06:47:22.000,212,10977583,12965,0,1753944441,13005.915253509993,41.96551475999877,53373.74106384001 2025-07-31,06:47:23.000,212,10977638,12805,0,1753944442,13005.868099339998,42.00076041000284,53373.678179760005 2025-07-31,06:47:24.000,212,10977621,12845,0,1753944443,13005.861363030002,41.96551475999877,53373.6572184 2025-07-31,06:47:25.000,212,10977626,12805,0,1753944444,13005.834417789993,41.94436737000069,53373.61529568 2025-07-31,06:47:26.000,212,10977634,13005,0,1753944445,13005.820945170002,41.94436737000069,53373.62228280001 2025-07-31,06:47:27.000,212,10977595,13125,0,1753944446,13005.854626719993,41.923219980002614,53373.63625704 2025-07-31,06:47:28.000,212,10977607,12925,0,1753944447,13005.814208859993,41.902072590004536,53373.62228280001 2025-07-31,06:47:29.000,212,10977607,12765,0,1753944448,13005.834417789993,41.88092519999918,53373.66420552 2025-07-31,06:47:30.000,212,10977620,12845,0,1753944449,13005.820945170002,41.859777810001106,53373.678179760005 2025-07-31,06:47:31.000,212,10977588,13205,0,1753944450,13005.814208859993,41.866826940000465,53373.59433432 2025-07-31,06:47:32.000,212,10977604,12765,0,1753944451,13005.834417789993,41.859777810001106,53373.608308560004 2025-07-31,06:47:33.000,212,10977649,12645,0,1753944452,13005.787263619997,41.84567955000239,53373.580360080006 2025-07-31,06:47:34.000,212,10977608,12765,0,1753944453,13005.793999929992,41.83158129000367,53373.5873472 2025-07-31,06:47:35.000,212,10977634,12965,0,1753944454,13005.827681479997,41.810433899998316,53373.60132144001 2025-07-31,06:47:36.000,212,10977600,13045,0,1753944455,13005.767054689997,41.817483029997675,53373.62228280001 2025-07-31,06:47:37.000,212,10977634,12805,0,1753944456,13005.827681479997,41.82453216000431,53373.61529568 2025-07-31,06:47:38.000,212,10977600,12885,0,1753944457,13005.760318380002,41.77518825000152,53373.629269920006 2025-07-31,06:47:39.000,212,10977587,12925,0,1753944458,13005.760318380002,41.7963356399996,53373.629269920006 2025-07-31,06:47:40.000,212,10977643,12885,0,1753944459,13005.726636829997,41.80338476999896,53373.559398720005 2025-07-31,06:47:41.000,212,10977632,12965,0,1753944460,13005.740109450002,41.78223738000088,53373.60132144001 2025-07-31,06:47:42.000,212,10977613,12965,0,1753944461,13005.713164209992,41.78223738000088,53373.559398720005 2025-07-31,06:47:43.000,212,10977593,12925,0,1753944462,13005.733373139992,41.77518825000152,53373.59433432 2025-07-31,06:47:44.000,212,10977628,12965,0,1753944463,13005.706427899997,41.74699173000408,53373.57337296001 2025-07-31,06:47:45.000,212,10977615,12805,0,1753944464,13005.692955279992,41.7610899900028,53373.60132144001 2025-07-31,06:47:46.000,212,10977621,12925,0,1753944465,13005.686218969997,41.7610899900028,53373.559398720005 2025-07-31,06:47:47.000,212,10977646,13085,0,1753944466,13005.692955279992,41.77518825000152,53373.56638584 2025-07-31,06:47:48.000,212,10977567,12805,0,1753944467,13005.692955279992,41.72584433999873,53373.56638584 2025-07-31,06:47:49.000,212,10977607,12925,0,1753944468,13005.672746349992,41.77518825000152,53373.580360080006 2025-07-31,06:47:50.000,212,10977604,12885,0,1753944469,13005.686218969997,41.739942600004724,53373.54542448 2025-07-31,06:47:51.000,212,10977645,13045,0,1753944470,13005.692955279992,41.739942600004724,53373.53145024001 2025-07-31,06:47:52.000,212,10977617,12605,0,1753944471,13005.645801109997,41.71174608000001,53373.53145024001 2025-07-31,06:47:53.000,212,10977579,12965,0,1753944472,13005.618855870001,41.71174608000001,53373.47555328 2025-07-31,06:47:54.000,212,10977592,13085,0,1753944473,13005.612119559992,41.71879520999937,53373.49651464 2025-07-31,06:47:55.000,212,10977625,12925,0,1753944474,13005.625592179997,41.69764782000129,53373.55241160001 2025-07-31,06:47:56.000,212,10977586,12965,0,1753944475,13005.618855870001,41.683549560002575,53373.517476 2025-07-31,06:47:57.000,212,10977652,12885,0,1753944476,13005.605383249997,41.6624021700045,53373.54542448 2025-07-31,06:47:58.000,212,10977635,12965,0,1753944477,13005.612119559992,41.676500430003216,53373.49651464 2025-07-31,06:47:59.000,212,10977631,12965,0,1753944478,13005.571701699992,41.65535303999786,53373.49651464 2025-07-31,06:48:00.000,212,10977609,12845,0,1753944479,13005.598646940001,41.634205649999785,53373.49651464 2025-07-31,06:48:01.000,212,10977617,12845,0,1753944480,13005.571701699992,41.61305826000171,53373.517476 2025-07-31,06:48:02.000,212,10977636,12765,0,1753944481,13005.571701699992,41.58486174000427,53373.46856616 2025-07-31,06:48:03.000,212,10977621,12805,0,1753944482,13005.538020150001,41.58486174000427,53373.517476 2025-07-31,06:48:04.000,212,10977650,13085,0,1753944483,13005.564965389996,41.59191087000363,53373.517476 2025-07-31,06:48:05.000,212,10977631,12765,0,1753944484,13005.524547529996,41.56371434999892,53373.52446312 2025-07-31,06:48:06.000,212,10977625,12765,0,1753944485,13005.524547529996,41.56371434999892,53373.461579040006 2025-07-31,06:48:07.000,212,10977631,13205,0,1753944486,13005.524547529996,41.57076347999828,53373.47555328 2025-07-31,06:48:08.000,212,10977621,12965,0,1753944487,13005.497602290001,41.58486174000427,53373.47555328 2025-07-31,06:48:09.000,212,10977583,12845,0,1753944488,13005.497602290001,41.59896000000299,53373.49651464 2025-07-31,06:48:10.000,212,10977605,12925,0,1753944489,13005.490865979991,41.54256696000084,53373.40568208001 2025-07-31,06:48:11.000,212,10977607,12925,0,1753944490,13005.490865979991,41.5496160900002,53373.412669200006 2025-07-31,06:48:12.000,212,10977647,12885,0,1753944491,13005.484129669996,41.54256696000084,53373.3777336 2025-07-31,06:48:13.000,212,10977625,13005,0,1753944492,13005.463920739996,41.53551783000148,53373.38472072001 2025-07-31,06:48:14.000,212,10977591,12845,0,1753944493,13005.423502879996,41.52141957000276,53373.38472072001 2025-07-31,06:48:15.000,212,10977619,13085,0,1753944494,13005.484129669996,41.507321310004045,53373.412669200006 2025-07-31,06:48:16.000,212,10977606,12925,0,1753944495,13005.470657049991,41.507321310004045,53373.34978512 2025-07-31,06:48:17.000,212,10977665,12685,0,1753944496,13005.4369755,41.53551783000148,53373.37074648 2025-07-31,06:48:18.000,212,10977577,12685,0,1753944497,13005.45718443,41.48617391999869,53373.38472072001 2025-07-31,06:48:19.000,212,10977594,13205,0,1753944498,13005.41676657,41.55666521999956,53373.37074648 2025-07-31,06:48:20.000,212,10977601,12645,0,1753944499,13005.423502879996,41.507321310004045,53373.3078624 2025-07-31,06:48:21.000,212,10977576,12885,0,1753944500,13005.41676657,41.49322304999805,53373.34978512 2025-07-31,06:48:22.000,212,10977605,12845,0,1753944501,13005.41003025999,41.47912478999933,53373.35677224 2025-07-31,06:48:23.000,212,10977623,12925,0,1753944502,13005.4369755,41.450928270001896,53373.32882376 2025-07-31,06:48:24.000,212,10977632,12885,0,1753944503,13005.4369755,41.42978088000382,53373.32882376 2025-07-31,06:48:25.000,212,10977602,12965,0,1753944504,13005.443711809996,41.465026530000614,53373.32183664 2025-07-31,06:48:26.000,212,10977626,12805,0,1753944505,13005.423502879996,41.47912478999933,53373.342798000005 2025-07-31,06:48:27.000,212,10977629,13045,0,1753944506,13005.41003025999,41.500272180004686,53373.34978512 2025-07-31,06:48:28.000,212,10977605,12925,0,1753944507,13005.403293949996,41.48617391999869,53373.36375936001 2025-07-31,06:48:29.000,212,10977639,13045,0,1753944508,13005.362876089996,41.48617391999869,53373.35677224 2025-07-31,06:48:30.000,212,10977571,12765,0,1753944509,13005.362876089996,41.43683001000318,53373.32183664 2025-07-31,06:48:31.000,212,10977625,12645,0,1753944510,13005.362876089996,41.457977400001255,53373.31484952001 2025-07-31,06:48:32.000,212,10977655,12885,0,1753944511,13005.362876089996,41.457977400001255,53373.28690104001 2025-07-31,06:48:33.000,212,10977645,12605,0,1753944512,13005.383085019996,41.44387914000254,53373.28690104001 2025-07-31,06:48:34.000,212,10977674,12925,0,1753944513,13005.37634871,41.465026530000614,53373.26593968001 2025-07-31,06:48:35.000,212,10977591,12605,0,1753944514,13005.35613978,41.44387914000254,53373.224016960005 2025-07-31,06:48:36.000,212,10977625,12885,0,1753944515,13005.383085019996,41.44387914000254,53373.26593968001 2025-07-31,06:48:37.000,212,10977578,12685,0,1753944516,13005.35613978,41.44387914000254,53373.23100408 2025-07-31,06:48:38.000,212,10977652,13045,0,1753944517,13005.36961239999,41.42273175000446,53373.23799120001 2025-07-31,06:48:39.000,212,10977652,12685,0,1753944518,13005.33593085,41.465026530000614,53373.175107120005 2025-07-31,06:48:40.000,212,10977657,12965,0,1753944519,13005.35613978,41.415682619997824,53373.21004272 2025-07-31,06:48:41.000,212,10977659,12685,0,1753944520,13005.37634871,41.42978088000382,53373.21004272 2025-07-31,06:48:42.000,212,10977625,12805,0,1753944521,13005.32919453999,41.42978088000382,53373.25196544 2025-07-31,06:48:43.000,212,10977646,13045,0,1753944522,13005.35613978,41.42273175000446,53373.21702984001 2025-07-31,06:48:44.000,212,10977617,13005,0,1753944523,13005.342667159995,41.408633489998465,53373.23100408 2025-07-31,06:48:45.000,212,10977646,12765,0,1753944524,13005.36961239999,41.42978088000382,53373.244978320006 2025-07-31,06:48:46.000,212,10977647,12885,0,1753944525,13005.35613978,41.42273175000446,53373.2030556 2025-07-31,06:48:47.000,212,10977642,12885,0,1753944526,13005.36961239999,41.43683001000318,53373.18908136 2025-07-31,06:48:48.000,212,10977604,12925,0,1753944527,13005.36961239999,41.42978088000382,53373.224016960005 2025-07-31,06:48:49.000,212,10977632,12805,0,1753944528,13005.34940346999,41.42273175000446,53373.25196544 2025-07-31,06:48:50.000,212,10977614,12965,0,1753944529,13005.32919453999,41.42273175000446,53373.26593968001 2025-07-31,06:48:51.000,212,10977640,12725,0,1753944530,13005.342667159995,41.408633489998465,53373.25196544 2025-07-31,06:48:52.000,212,10977649,13125,0,1753944531,13005.342667159995,41.39453522999975,53373.224016960005 2025-07-31,06:48:53.000,212,10977656,13045,0,1753944532,13005.36961239999,41.36633871000231,53373.2030556 2025-07-31,06:48:54.000,212,10977659,13005,0,1753944533,13005.342667159995,41.38748610000039,53373.23100408 2025-07-31,06:48:55.000,212,10977614,12885,0,1753944534,13005.342667159995,41.38748610000039,53373.244978320006 2025-07-31,06:48:56.000,212,10977657,12845,0,1753944535,13005.35613978,41.38043697000103,53373.23799120001 2025-07-31,06:48:57.000,212,10977618,13085,0,1753944536,13005.32919453999,41.338142190004874,53373.23799120001 2025-07-31,06:48:58.000,212,10977631,12725,0,1753944537,13005.32919453999,41.34519132000423,53373.21004272 2025-07-31,06:48:59.000,212,10977671,13085,0,1753944538,13005.322458229995,41.33109305999824,53373.21702984001 2025-07-31,06:49:00.000,212,10977616,13005,0,1753944539,13005.37634871,41.33109305999824,53373.23799120001 2025-07-31,06:49:01.000,212,10977633,12845,0,1753944540,13005.31572192,41.32404392999888,53373.18908136 2025-07-31,06:49:02.000,212,10977580,13245,0,1753944541,13005.302249299995,41.288798280002084,53373.18209424 2025-07-31,06:49:03.000,212,10977622,13085,0,1753944542,13005.33593085,41.3028965400008,53373.23799120001 2025-07-31,06:49:04.000,212,10977644,12765,0,1753944543,13005.302249299995,41.274700020003365,53373.244978320006 2025-07-31,06:49:05.000,212,10977638,13005,0,1753944544,13005.27530406,41.3028965400008,53373.25895256 2025-07-31,06:49:06.000,212,10977666,13285,0,1753944545,13005.322458229995,41.281749150002724,53373.25196544 2025-07-31,06:49:07.000,212,10977677,12765,0,1753944546,13005.31572192,41.26060176000465,53373.2030556 2025-07-31,06:49:08.000,212,10977658,12805,0,1753944547,13005.302249299995,41.274700020003365,53373.19606848001 2025-07-31,06:49:09.000,212,10977606,12845,0,1753944548,13005.26856774999,41.267650890004006,53373.21702984001 2025-07-31,06:49:10.000,212,10977627,12885,0,1753944549,13005.282040369995,41.239454369999294,53373.18908136 2025-07-31,06:49:11.000,212,10977621,13125,0,1753944550,13005.241622509995,41.218306980001216,53373.18209424 2025-07-31,06:49:12.000,212,10977628,12885,0,1753944551,13005.241622509995,41.218306980001216,53373.21004272 2025-07-31,06:49:13.000,212,10977637,12765,0,1753944552,13005.221413579995,41.21125785000186,53373.19606848001 2025-07-31,06:49:14.000,212,10977647,13045,0,1753944553,13005.21467727,41.21125785000186,53373.1331844 2025-07-31,06:49:15.000,212,10977609,12605,0,1753944554,13005.20794095999,41.19715959000314,53373.16113288 2025-07-31,06:49:16.000,212,10977596,13125,0,1753944555,13005.21467727,41.19715959000314,53373.18209424 2025-07-31,06:49:17.000,212,10977611,12845,0,1753944556,13005.201204649995,41.168963069998426,53373.16812000001 2025-07-31,06:49:18.000,212,10977611,13205,0,1753944557,13005.16752309999,41.18306133000442,53373.15414576 2025-07-31,06:49:19.000,212,10977615,12765,0,1753944558,13005.15405048,41.19011046000378,53373.15414576 2025-07-31,06:49:20.000,212,10977597,13245,0,1753944559,13005.14731416999,41.168963069998426,53373.15414576 2025-07-31,06:49:21.000,212,10977628,13045,0,1753944560,13005.13384155,41.13371742000163,53373.16113288 2025-07-31,06:49:22.000,212,10977637,12645,0,1753944561,13005.11363262,41.13371742000163,53373.14715864001 2025-07-31,06:49:23.000,212,10977586,12845,0,1753944562,13005.100159999995,41.15486480999971,53373.16113288 2025-07-31,06:49:24.000,212,10977612,13325,0,1753944563,13005.10689630999,41.14076655000099,53373.18209424 2025-07-31,06:49:25.000,212,10977636,12965,0,1753944564,13005.09342369,41.12666829000227,53373.16812000001 2025-07-31,06:49:26.000,212,10977645,12965,0,1753944565,13005.04626951999,41.11257003000355,53373.18908136 2025-07-31,06:49:27.000,212,10977611,12885,0,1753944566,13005.032796899999,41.098471770004835,53373.105235920004 2025-07-31,06:49:28.000,212,10977626,13165,0,1753944567,13005.04626951999,41.105520900004194,53373.15414576 2025-07-31,06:49:29.000,212,10977641,12925,0,1753944568,13004.999115349994,41.08437350999884,53373.126197280006 2025-07-31,06:49:30.000,212,10977617,12605,0,1753944569,13005.00585165999,41.0914226399982,53373.16812000001 2025-07-31,06:49:31.000,212,10977621,13005,0,1753944570,13004.978906419994,41.07027525000012,53373.15414576 2025-07-31,06:49:32.000,212,10977647,12605,0,1753944571,13004.96543379999,41.07732437999948,53373.11222304 2025-07-31,06:49:33.000,212,10977625,12965,0,1753944572,13004.972170109999,41.049127860002045,53373.126197280006 2025-07-31,06:49:34.000,212,10977626,13045,0,1753944573,13004.931752249999,41.03502960000333,53373.15414576 2025-07-31,06:49:35.000,212,10977648,12805,0,1753944574,13004.945224869989,41.02093134000461,53373.15414576 2025-07-31,06:49:36.000,212,10977610,12965,0,1753944575,13004.945224869989,41.056176990001404,53373.11222304 2025-07-31,06:49:37.000,212,10977626,12885,0,1753944576,13004.911543319999,41.01388220999797,53373.16812000001 2025-07-31,06:49:38.000,212,10977631,12965,0,1753944577,13004.891334389999,41.006833079998614,53373.105235920004 2025-07-31,06:49:39.000,212,10977626,12845,0,1753944578,13004.891334389999,41.02093134000461,53373.15414576 2025-07-31,06:49:40.000,212,10977652,12805,0,1753944579,13004.864389149989,41.02093134000461,53373.126197280006 2025-07-31,06:49:41.000,212,10977627,12845,0,1753944580,13004.857652839994,41.01388220999797,53373.16113288 2025-07-31,06:49:42.000,212,10977628,12845,0,1753944581,13004.857652839994,40.992734819999896,53373.14017152 2025-07-31,06:49:43.000,212,10977639,12845,0,1753944582,13004.877861769994,40.97158743000182,53373.16113288 2025-07-31,06:49:44.000,212,10977656,12805,0,1753944583,13004.850916529998,40.93634177999775,53373.14017152 2025-07-31,06:49:45.000,212,10977650,12965,0,1753944584,13004.850916529998,40.93634177999775,53373.11921016001 2025-07-31,06:49:46.000,212,10977637,13045,0,1753944585,13004.823971289989,40.95044004000374,53373.08427456 2025-07-31,06:49:47.000,212,10977637,12725,0,1753944586,13004.823971289989,40.96453830000246,53373.11921016001 2025-07-31,06:49:48.000,212,10977663,13045,0,1753944587,13004.797026049993,40.94339091000438,53373.09824880001 2025-07-31,06:49:49.000,212,10977678,12925,0,1753944588,13004.810498669998,40.92929264999839,53373.09126168 2025-07-31,06:49:50.000,212,10977641,12765,0,1753944589,13004.803762359988,40.93634177999775,53373.08427456 2025-07-31,06:49:51.000,212,10977631,12885,0,1753944590,13004.783553429988,40.90109613000095,53373.11921016001 2025-07-31,06:49:52.000,212,10977646,13205,0,1753944591,13004.749871879998,40.90814526000031,53373.105235920004 2025-07-31,06:49:53.000,212,10977621,12965,0,1753944592,13004.716190329993,40.89404700000159,53373.07030032001 2025-07-31,06:49:54.000,212,10977635,12765,0,1753944593,13004.743135569988,40.858801350004796,53373.11921016001 2025-07-31,06:49:55.000,212,10977640,12965,0,1753944594,13004.743135569988,40.879948740002874,53373.14715864001 2025-07-31,06:49:56.000,212,10977636,12645,0,1753944595,13004.722926639988,40.858801350004796,53373.11921016001 2025-07-31,06:49:57.000,212,10977652,13165,0,1753944596,13004.682508780003,40.8447030899988,53373.1331844 2025-07-31,06:49:58.000,212,10977629,13125,0,1753944597,13004.709454019998,40.83765395999944,53373.14017152 2025-07-31,06:49:59.000,212,10977616,13045,0,1753944598,13004.662299850002,40.80945744000201,53373.126197280006 2025-07-31,06:50:00.000,212,10977650,12925,0,1753944599,13004.642090920002,40.78831005000393,53373.15414576 2025-07-31,06:50:01.000,212,10977623,12965,0,1753944600,13004.635354609993,40.774211789997935,53373.18209424 2025-07-31,06:50:02.000,212,10977628,12885,0,1753944601,13004.635354609993,40.78831005000393,53373.19606848001 2025-07-31,06:50:03.000,212,10977628,12965,0,1753944602,13004.574727819992,40.816506570001366,53373.11222304 2025-07-31,06:50:04.000,212,10977653,12925,0,1753944603,13004.554518889992,40.80945744000201,53373.11921016001 2025-07-31,06:50:05.000,212,10977676,12965,0,1753944604,13004.554518889992,40.73896614000114,53373.1331844 2025-07-31,06:50:06.000,212,10977633,13005,0,1753944605,13004.554518889992,40.72486788000242,53373.077287440006 2025-07-31,06:50:07.000,212,10977623,12965,0,1753944606,13004.547782579997,40.72486788000242,53373.077287440006 2025-07-31,06:50:08.000,212,10977628,12965,0,1753944607,13004.507364719997,40.7460152700005,53373.09126168 2025-07-31,06:50:09.000,212,10977681,13005,0,1753944608,13004.514101029992,40.72486788000242,53373.056326080005 2025-07-31,06:50:10.000,212,10977609,13125,0,1753944609,13004.480419480002,40.78126092000457,53373.09126168 2025-07-31,06:50:11.000,212,10977639,12685,0,1753944610,13004.460210550002,40.767162659998576,53373.09824880001 2025-07-31,06:50:12.000,212,10977669,12965,0,1753944611,13004.446737929997,40.78126092000457,53373.077287440006 2025-07-31,06:50:13.000,212,10977616,13045,0,1753944612,13004.440001620002,40.73191701000178,53373.09126168 2025-07-31,06:50:14.000,212,10977655,12925,0,1753944613,13004.440001620002,40.767162659998576,53373.0633132 2025-07-31,06:50:15.000,212,10977648,12765,0,1753944614,13004.386111139997,40.75306439999986,53373.04933896001 2025-07-31,06:50:16.000,212,10977640,12765,0,1753944615,13004.365902209996,40.72486788000242,53373.14017152 2025-07-31,06:50:17.000,212,10977644,12965,0,1753944616,13004.318748040001,40.72486788000242,53373.09126168 2025-07-31,06:50:18.000,212,10977659,12685,0,1753944617,13004.298539110001,40.73896614000114,53373.09824880001 2025-07-31,06:50:19.000,212,10977685,12925,0,1753944618,13004.352429589992,40.71781875000306,53373.0633132 2025-07-31,06:50:20.000,212,10977696,13005,0,1753944619,13004.291802799991,40.767162659998576,53373.0633132 2025-07-31,06:50:21.000,212,10977622,12885,0,1753944620,13004.244648629996,40.76011352999922,53373.0633132 2025-07-31,06:50:22.000,212,10977670,12965,0,1753944621,13004.19075814999,40.767162659998576,53373.02139048 2025-07-31,06:50:23.000,212,10977652,12925,0,1753944622,13004.204230769996,40.79535918000329,53373.03536472 2025-07-31,06:50:24.000,212,10977654,13285,0,1753944623,13004.13686767,40.767162659998576,53372.96549352 2025-07-31,06:50:25.000,212,10977639,13125,0,1753944624,13004.143603979996,40.767162659998576,53372.95151928001 2025-07-31,06:50:26.000,212,10977639,13005,0,1753944625,13004.10992242999,40.76011352999922,53372.95151928001 2025-07-31,06:50:27.000,212,10977682,12685,0,1753944626,13004.08971349999,40.78126092000457,53372.97248064 2025-07-31,06:50:28.000,212,10977646,12925,0,1753944627,13004.04929563999,40.79535918000329,53372.94453216 2025-07-31,06:50:29.000,212,10977667,12925,0,1753944628,13004.022350399995,40.78126092000457,53372.89562232 2025-07-31,06:50:30.000,212,10977676,12965,0,1753944629,13003.99540516,40.79535918000329,53372.937545040004 2025-07-31,06:50:31.000,212,10977659,13125,0,1753944630,13003.941514679995,40.79535918000329,53372.84671248 2025-07-31,06:50:32.000,212,10977680,12965,0,1753944631,13003.9549873,40.78126092000457,53372.888635200005 2025-07-31,06:50:33.000,212,10977630,12845,0,1753944632,13003.921305749995,40.78831005000393,53372.91658368 2025-07-31,06:50:34.000,212,10977678,13005,0,1753944633,13003.91456944,40.78126092000457,53372.91658368 2025-07-31,06:50:35.000,212,10977660,12765,0,1753944634,13003.92804205999,40.767162659998576,53372.94453216 2025-07-31,06:50:36.000,212,10977676,12925,0,1753944635,13003.88762419999,40.76011352999922,53372.937545040004 2025-07-31,06:50:37.000,212,10977682,12965,0,1753944636,13003.860678959994,40.76011352999922,53372.91658368 2025-07-31,06:50:38.000,212,10977662,12845,0,1753944637,13003.88762419999,40.78831005000393,53372.97248064 2025-07-31,06:50:39.000,212,10977680,13005,0,1753944638,13003.83373372,40.78831005000393,53372.888635200005 2025-07-31,06:50:40.000,212,10977664,12925,0,1753944639,13003.813524789999,40.75306439999986,53372.818764 2025-07-31,06:50:41.000,212,10977688,13125,0,1753944640,13003.800052169994,40.73896614000114,53372.84671248 2025-07-31,06:50:42.000,212,10977628,12925,0,1753944641,13003.78657954999,40.73191701000178,53372.888635200005 2025-07-31,06:50:43.000,212,10977656,13045,0,1753944642,13003.78657954999,40.72486788000242,53372.86068672001 2025-07-31,06:50:44.000,212,10977639,12925,0,1753944643,13003.773106929999,40.71781875000306,53372.87466096 2025-07-31,06:50:45.000,212,10977640,12925,0,1753944644,13003.759634309994,40.71781875000306,53372.839725360005 2025-07-31,06:50:46.000,212,10977639,12845,0,1753944645,13003.719216449994,40.73191701000178,53372.818764 2025-07-31,06:50:47.000,212,10977635,13125,0,1753944646,13003.725952759989,40.68257309999899,53372.83273824001 2025-07-31,06:50:48.000,212,10977638,12765,0,1753944647,13003.705743829989,40.72486788000242,53372.8536996 2025-07-31,06:50:49.000,212,10977636,12885,0,1753944648,13003.719216449994,40.68257309999899,53372.86767384 2025-07-31,06:50:50.000,212,10977614,12605,0,1753944649,13003.685534899989,40.71781875000306,53372.82575112 2025-07-31,06:50:51.000,212,10977648,12965,0,1753944650,13003.678798589994,40.71781875000306,53372.88164808001 2025-07-31,06:50:52.000,212,10977654,13085,0,1753944651,13003.692271209999,40.68962222999835,53372.839725360005 2025-07-31,06:50:53.000,212,10977659,12805,0,1753944652,13003.678798589994,40.70372049000434,53372.82575112 2025-07-31,06:50:54.000,212,10977665,12885,0,1753944653,13003.665325969989,40.65437658000155,53372.8536996 2025-07-31,06:50:55.000,212,10977647,12845,0,1753944654,13003.672062279998,40.69667135999771,53372.84671248 2025-07-31,06:50:56.000,212,10977656,12765,0,1753944655,13003.651853349998,40.67552396999963,53372.818764 2025-07-31,06:50:57.000,212,10977678,12805,0,1753944656,13003.638380729994,40.68257309999899,53372.79780264 2025-07-31,06:50:58.000,212,10977647,13205,0,1753944657,13003.618171799993,40.67552396999963,53372.80478976 2025-07-31,06:50:59.000,212,10977612,12765,0,1753944658,13003.591226559998,40.65437658000155,53372.79780264 2025-07-31,06:51:00.000,212,10977664,12845,0,1753944659,13003.618171799993,40.67552396999963,53372.84671248 2025-07-31,06:51:01.000,212,10977621,13045,0,1753944660,13003.631644419998,40.66142571000091,53372.81177688001 2025-07-31,06:51:02.000,212,10977636,12885,0,1753944661,13003.624908109989,40.69667135999771,53372.77684128 2025-07-31,06:51:03.000,212,10977621,12925,0,1753944662,13003.584490249988,40.67552396999963,53372.720944320004 2025-07-31,06:51:04.000,212,10977636,13045,0,1753944663,13003.564281319988,40.65437658000155,53372.77684128 2025-07-31,06:51:05.000,212,10977644,12605,0,1753944664,13003.604699179989,40.61913093000476,53372.75587992 2025-07-31,06:51:06.000,212,10977588,12845,0,1753944665,13003.584490249988,40.61913093000476,53372.76286704001 2025-07-31,06:51:07.000,212,10977678,12845,0,1753944666,13003.544072389988,40.633229190003476,53372.70697008 2025-07-31,06:51:08.000,212,10977646,13125,0,1753944667,13003.557545009993,40.62618006000412,53372.720944320004 2025-07-31,06:51:09.000,212,10977604,12805,0,1753944668,13003.550808699998,40.61208179999812,53372.69998296 2025-07-31,06:51:10.000,212,10977634,12925,0,1753944669,13003.544072389988,40.62618006000412,53372.6790216 2025-07-31,06:51:11.000,212,10977648,12805,0,1753944670,13003.523863459988,40.597983539999404,53372.672034480005 2025-07-31,06:51:12.000,212,10977617,13165,0,1753944671,13003.517127149993,40.597983539999404,53372.65806024 2025-07-31,06:51:13.000,212,10977641,12965,0,1753944672,13003.517127149993,40.61208179999812,53372.672034480005 2025-07-31,06:51:14.000,212,10977602,12965,0,1753944673,13003.537336079993,40.597983539999404,53372.672034480005 2025-07-31,06:51:15.000,212,10977632,12685,0,1753944674,13003.496918219993,40.61208179999812,53372.672034480005 2025-07-31,06:51:16.000,212,10977659,12845,0,1753944675,13003.503654529988,40.605032669998764,53372.63709888 2025-07-31,06:51:17.000,212,10977640,12845,0,1753944676,13003.503654529988,40.61913093000476,53372.68600872 2025-07-31,06:51:18.000,212,10977638,12925,0,1753944677,13003.496918219993,40.590934410000045,53372.65806024 2025-07-31,06:51:19.000,212,10977663,12805,0,1753944678,13003.517127149993,40.605032669998764,53372.672034480005 2025-07-31,06:51:20.000,212,10977651,12685,0,1753944679,13003.510390839998,40.590934410000045,53372.65107312 2025-07-31,06:51:21.000,212,10977613,12765,0,1753944680,13003.530599769998,40.597983539999404,53372.63011176 2025-07-31,06:51:22.000,212,10977596,12925,0,1753944681,13003.537336079993,40.57683615000133,53372.64408600001 2025-07-31,06:51:23.000,212,10977650,12765,0,1753944682,13003.523863459988,40.57683615000133,53372.68600872 2025-07-31,06:51:24.000,212,10977607,13045,0,1753944683,13003.530599769998,40.57683615000133,53372.65806024 2025-07-31,06:51:25.000,212,10977627,12525,0,1753944684,13003.571017629998,40.56978702000197,53372.70697008 2025-07-31,06:51:26.000,212,10977633,12965,0,1753944685,13003.571017629998,40.55568876000325,53372.6790216 2025-07-31,06:51:27.000,212,10977651,13005,0,1753944686,13003.517127149993,40.54159050000453,53372.65806024 2025-07-31,06:51:28.000,212,10977629,12685,0,1753944687,13003.571017629998,40.55568876000325,53372.66504736001 2025-07-31,06:51:29.000,212,10977623,12885,0,1753944688,13003.604699179989,40.54863963000389,53372.6790216 2025-07-31,06:51:30.000,212,10977634,12685,0,1753944689,13003.550808699998,40.54159050000453,53372.66504736001 2025-07-31,06:51:31.000,212,10977627,12885,0,1753944690,13003.564281319988,40.56273789000261,53372.61613752001 2025-07-31,06:51:32.000,212,10977614,12885,0,1753944691,13003.618171799993,40.52749223999854,53372.6790216 2025-07-31,06:51:33.000,212,10977645,12845,0,1753944692,13003.611435489998,40.50634485000046,53372.66504736001 2025-07-31,06:51:34.000,212,10977623,12965,0,1753944693,13003.591226559998,40.4992957200011,53372.69299584001 2025-07-31,06:51:35.000,212,10977575,12925,0,1753944694,13003.611435489998,40.47814833000302,53372.65806024 2025-07-31,06:51:36.000,212,10977639,12965,0,1753944695,13003.631644419998,40.44290267999895,53372.65806024 2025-07-31,06:51:37.000,212,10977651,12725,0,1753944696,13003.611435489998,40.421755290000874,53372.59517616001 2025-07-31,06:51:38.000,212,10977573,13045,0,1753944697,13003.624908109989,40.421755290000874,53372.65107312 2025-07-31,06:51:39.000,212,10977617,12925,0,1753944698,13003.631644419998,40.421755290000874,53372.6091504 2025-07-31,06:51:40.000,212,10977590,12685,0,1753944699,13003.624908109989,40.407657030002156,53372.58120192 2025-07-31,06:51:41.000,212,10977578,12605,0,1753944700,13003.658589659994,40.414706160001515,53372.602163280004 2025-07-31,06:51:42.000,212,10977610,13125,0,1753944701,13003.651853349998,40.39355877000344,53372.672034480005 2025-07-31,06:51:43.000,212,10977608,12685,0,1753944702,13003.672062279998,40.38650964000408,53372.65806024 2025-07-31,06:51:44.000,212,10977587,12845,0,1753944703,13003.658589659994,40.372411379998084,53372.63709888 2025-07-31,06:51:45.000,212,10977590,12925,0,1753944704,13003.651853349998,40.34421486000065,53372.65107312 2025-07-31,06:51:46.000,212,10977622,12885,0,1753944705,13003.712480139999,40.34421486000065,53372.623124640006 2025-07-31,06:51:47.000,212,10977593,13165,0,1753944706,13003.699007519994,40.33011660000193,53372.68600872 2025-07-31,06:51:48.000,212,10977564,12645,0,1753944707,13003.665325969989,40.32306747000257,53372.623124640006 2025-07-31,06:51:49.000,212,10977603,12765,0,1753944708,13003.732689069999,40.29487094999786,53372.65107312 2025-07-31,06:51:50.000,212,10977561,12965,0,1753944709,13003.719216449994,40.29487094999786,53372.65806024 2025-07-31,06:51:51.000,212,10977633,12925,0,1753944710,13003.692271209999,40.27372355999978,53372.672034480005 2025-07-31,06:51:52.000,212,10977575,12965,0,1753944711,13003.705743829989,40.2525761700017,53372.64408600001 2025-07-31,06:51:53.000,212,10977578,12965,0,1753944712,13003.725952759989,40.245527040002344,53372.64408600001 2025-07-31,06:51:54.000,212,10977607,12925,0,1753944713,13003.699007519994,40.2878218199985,53372.6790216 2025-07-31,06:51:55.000,212,10977588,12725,0,1753944714,13003.739425379994,40.26667443000042,53372.68600872 2025-07-31,06:51:56.000,212,10977550,12845,0,1753944715,13003.712480139999,40.26667443000042,53372.63011176 2025-07-31,06:51:57.000,212,10977578,12925,0,1753944716,13003.705743829989,40.245527040002344,53372.6091504 2025-07-31,06:51:58.000,212,10977584,13125,0,1753944717,13003.719216449994,40.238477910002985,53372.65107312 2025-07-31,06:51:59.000,212,10977592,12845,0,1753944718,13003.752897999999,40.238477910002985,53372.6790216 2025-07-31,06:52:00.000,212,10977615,12765,0,1753944719,13003.719216449994,40.196183129999554,53372.71395720001 2025-07-31,06:52:01.000,212,10977577,12685,0,1753944720,13003.725952759989,40.224379650004266,53372.66504736001 2025-07-31,06:52:02.000,212,10977583,12925,0,1753944721,13003.719216449994,40.21733052000491,53372.65806024 2025-07-31,06:52:03.000,212,10977580,12925,0,1753944722,13003.712480139999,40.182084870000836,53372.6790216 2025-07-31,06:52:04.000,212,10977568,12805,0,1753944723,13003.752897999999,40.175035740001476,53372.6790216 2025-07-31,06:52:05.000,212,10977566,12805,0,1753944724,13003.712480139999,40.14683922000404,53372.66504736001 2025-07-31,06:52:06.000,212,10977604,12765,0,1753944725,13003.692271209999,40.16093748000276,53372.63709888 2025-07-31,06:52:07.000,212,10977558,12965,0,1753944726,13003.699007519994,40.13979009000468,53372.68600872 2025-07-31,06:52:08.000,212,10977605,12885,0,1753944727,13003.678798589994,40.14683922000404,53372.69299584001 2025-07-31,06:52:09.000,212,10977603,12805,0,1753944728,13003.685534899989,40.125691829998686,53372.70697008 2025-07-31,06:52:10.000,212,10977647,12845,0,1753944729,13003.672062279998,40.11159356999997,53372.68600872 2025-07-31,06:52:11.000,212,10977660,12765,0,1753944730,13003.665325969989,40.11864269999933,53372.66504736001 2025-07-31,06:52:12.000,212,10977594,12965,0,1753944731,13003.638380729994,40.11159356999997,53372.672034480005 2025-07-31,06:52:13.000,212,10977583,12765,0,1753944732,13003.658589659994,40.10454444000061,53372.69299584001 2025-07-31,06:52:14.000,212,10977643,12765,0,1753944733,13003.631644419998,40.06929879000381,53372.66504736001 2025-07-31,06:52:15.000,212,10977616,13285,0,1753944734,13003.611435489998,40.09749531000125,53372.63709888 2025-07-31,06:52:16.000,212,10977608,13125,0,1753944735,13003.624908109989,40.08339705000253,53372.6790216 2025-07-31,06:52:17.000,212,10977630,12845,0,1753944736,13003.611435489998,40.09749531000125,53372.672034480005 2025-07-31,06:52:18.000,212,10977610,13085,0,1753944737,13003.597962869993,40.06929879000381,53372.6790216 2025-07-31,06:52:19.000,212,10977552,13085,0,1753944738,13003.584490249988,40.06929879000381,53372.66504736001 2025-07-31,06:52:20.000,212,10977647,12925,0,1753944739,13003.618171799993,40.03405313999974,53372.66504736001 2025-07-31,06:52:21.000,212,10977644,12965,0,1753944740,13003.597962869993,40.0411022699991,53372.65806024 2025-07-31,06:52:22.000,212,10977592,13125,0,1753944741,13003.571017629998,40.05520052999782,53372.69299584001 2025-07-31,06:52:23.000,212,10977621,12605,0,1753944742,13003.550808699998,40.012905750001664,53372.70697008 2025-07-31,06:52:24.000,212,10977624,12925,0,1753944743,13003.571017629998,39.97766010000487,53372.73491856001 2025-07-31,06:52:25.000,212,10977625,13165,0,1753944744,13003.577753939993,39.99175836000359,53372.69299584001 2025-07-31,06:52:26.000,212,10977673,12885,0,1753944745,13003.564281319988,40.012905750001664,53372.70697008 2025-07-31,06:52:27.000,212,10977600,13045,0,1753944746,13003.577753939993,40.01995488000102,53372.672034480005 2025-07-31,06:52:28.000,212,10977621,12765,0,1753944747,13003.537336079993,39.998807490002946,53372.672034480005 2025-07-31,06:52:29.000,212,10977549,12765,0,1753944748,13003.530599769998,39.97766010000487,53372.6790216 2025-07-31,06:52:30.000,212,10977598,12725,0,1753944749,13003.523863459988,39.92831619000208,53372.68600872 2025-07-31,06:52:31.000,212,10977611,12925,0,1753944750,13003.510390839998,39.963561839998874,53372.65107312 2025-07-31,06:52:32.000,212,10977621,12965,0,1753944751,13003.530599769998,39.92126706000272,53372.69299584001 2025-07-31,06:52:33.000,212,10977585,12845,0,1753944752,13003.503654529988,39.9424144500008,53372.63709888 2025-07-31,06:52:34.000,212,10977600,12885,0,1753944753,13003.449764049998,39.92126706000272,53372.623124640006 2025-07-31,06:52:35.000,212,10977620,12685,0,1753944754,13003.449764049998,39.949463580000156,53372.63011176 2025-07-31,06:52:36.000,212,10977599,12805,0,1753944755,13003.463236670003,39.92126706000272,53372.65107312 2025-07-31,06:52:37.000,212,10977579,12925,0,1753944756,13003.456500359993,39.907168800004,53372.63011176 2025-07-31,06:52:38.000,212,10977613,12885,0,1753944757,13003.443027740002,39.90011967000464,53372.65806024 2025-07-31,06:52:39.000,212,10977585,12765,0,1753944758,13003.449764049998,39.85782489000121,53372.602163280004 2025-07-31,06:52:40.000,212,10977644,12845,0,1753944759,13003.463236670003,39.85782489000121,53372.66504736001 2025-07-31,06:52:41.000,212,10977577,12725,0,1753944760,13003.449764049998,39.89307053999801,53372.623124640006 2025-07-31,06:52:42.000,212,10977572,13045,0,1753944761,13003.409346189997,39.88602140999865,53372.63011176 2025-07-31,06:52:43.000,212,10977586,12805,0,1753944762,13003.429555119998,39.89307053999801,53372.623124640006 2025-07-31,06:52:44.000,212,10977621,13165,0,1753944763,13003.443027740002,39.86487402000057,53372.65107312 2025-07-31,06:52:45.000,212,10977584,13205,0,1753944764,13003.436291429993,39.84372663000249,53372.623124640006 2025-07-31,06:52:46.000,212,10977632,12805,0,1753944765,13003.429555119998,39.836677500003134,53372.6091504 2025-07-31,06:52:47.000,212,10977599,13005,0,1753944766,13003.422818810002,39.822579240004416,53372.63011176 2025-07-31,06:52:48.000,212,10977614,12765,0,1753944767,13003.443027740002,39.85077576000185,53372.63011176 2025-07-31,06:52:49.000,212,10977594,12805,0,1753944768,13003.429555119998,39.84372663000249,53372.602163280004 2025-07-31,06:52:50.000,212,10977599,12765,0,1753944769,13003.429555119998,39.829628370003775,53372.672034480005 2025-07-31,06:52:51.000,212,10977575,12885,0,1753944770,13003.395873569993,39.836677500003134,53372.65107312 2025-07-31,06:52:52.000,212,10977581,12965,0,1753944771,13003.382400950002,39.829628370003775,53372.68600872 2025-07-31,06:52:53.000,212,10977606,13005,0,1753944772,13003.389137259997,39.80848097999842,53372.66504736001 2025-07-31,06:52:54.000,212,10977582,12765,0,1753944773,13003.402609880002,39.80848097999842,53372.672034480005 2025-07-31,06:52:55.000,212,10977656,12925,0,1753944774,13003.375664639992,39.836677500003134,53372.6790216 2025-07-31,06:52:56.000,212,10977595,12965,0,1753944775,13003.368928329997,39.829628370003775,53372.65107312 2025-07-31,06:52:57.000,212,10977580,12725,0,1753944776,13003.335246779992,39.829628370003775,53372.64408600001 2025-07-31,06:52:58.000,212,10977636,12845,0,1753944777,13003.362192020002,39.836677500003134,53372.66504736001 2025-07-31,06:52:59.000,212,10977628,12845,0,1753944778,13003.355455709992,39.81553010999778,53372.63011176 2025-07-31,06:53:00.000,212,10977646,12765,0,1753944779,13003.328510469997,39.80848097999842,53372.65806024 2025-07-31,06:53:01.000,212,10977633,12965,0,1753944780,13003.382400950002,39.80848097999842,53372.65107312 2025-07-31,06:53:02.000,212,10977646,12525,0,1753944781,13003.355455709992,39.822579240004416,53372.65107312 2025-07-31,06:53:03.000,212,10977577,12725,0,1753944782,13003.341983090002,39.7943827199997,53372.672034480005 2025-07-31,06:53:04.000,212,10977611,12925,0,1753944783,13003.348719399997,39.75913707000291,53372.65107312 2025-07-31,06:53:05.000,212,10977634,12805,0,1753944784,13003.335246779992,39.76618620000227,53372.66504736001 2025-07-31,06:53:06.000,212,10977655,12965,0,1753944785,13003.341983090002,39.76618620000227,53372.64408600001 2025-07-31,06:53:07.000,212,10977592,12965,0,1753944786,13003.294828919992,39.780284460000985,53372.65806024 2025-07-31,06:53:08.000,212,10977654,13125,0,1753944787,13003.321774160002,39.787333590000344,53372.672034480005 2025-07-31,06:53:09.000,212,10977599,12885,0,1753944788,13003.348719399997,39.780284460000985,53372.68600872 2025-07-31,06:53:10.000,212,10977632,12965,0,1753944789,13003.321774160002,39.75208794000355,53372.68600872 2025-07-31,06:53:11.000,212,10977620,12965,0,1753944790,13003.355455709992,39.75913707000291,53372.73491856001 2025-07-31,06:53:12.000,212,10977651,12885,0,1753944791,13003.348719399997,39.75913707000291,53372.71395720001 2025-07-31,06:53:13.000,212,10977659,12765,0,1753944792,13003.328510469997,39.75913707000291,53372.6790216 2025-07-31,06:53:14.000,212,10977659,12885,0,1753944793,13003.301565230002,39.780284460000985,53372.65107312 2025-07-31,06:53:15.000,212,10977634,13045,0,1753944794,13003.301565230002,39.73798968000483,53372.68600872 2025-07-31,06:53:16.000,212,10977644,12765,0,1753944795,13003.294828919992,39.74503881000419,53372.64408600001 2025-07-31,06:53:17.000,212,10977641,13125,0,1753944796,13003.321774160002,39.74503881000419,53372.71395720001 2025-07-31,06:53:18.000,212,10977621,12925,0,1753944797,13003.328510469997,39.73798968000483,53372.65806024 2025-07-31,06:53:19.000,212,10977662,13045,0,1753944798,13003.348719399997,39.70274403000076,53372.69299584001 2025-07-31,06:53:20.000,212,10977663,12765,0,1753944799,13003.301565230002,39.6956949000014,53372.63011176 2025-07-31,06:53:21.000,212,10977594,12765,0,1753944800,13003.294828919992,39.70979316000012,53372.672034480005 2025-07-31,06:53:22.000,212,10977619,13005,0,1753944801,13003.308301539997,39.70979316000012,53372.6790216 2025-07-31,06:53:23.000,212,10977622,12885,0,1753944802,13003.261147370002,39.67454751000332,53372.65107312 2025-07-31,06:53:24.000,212,10977590,12885,0,1753944803,13003.267883679997,39.67454751000332,53372.65107312 2025-07-31,06:53:25.000,212,10977648,13285,0,1753944804,13003.267883679997,39.68159664000268,53372.63011176 2025-07-31,06:53:26.000,212,10977635,13245,0,1753944805,13003.267883679997,39.66749838000396,53372.66504736001 2025-07-31,06:53:27.000,212,10977692,13005,0,1753944806,13003.240938440002,39.6604492500046,53372.6790216 2025-07-31,06:53:28.000,212,10977653,13005,0,1753944807,13003.220729510002,39.70979316000012,53372.672034480005 2025-07-31,06:53:29.000,212,10977587,12885,0,1753944808,13003.213993199992,39.68159664000268,53372.68600872 2025-07-31,06:53:30.000,212,10977611,12965,0,1753944809,13003.213993199992,39.68864577000204,53372.672034480005 2025-07-31,06:53:31.000,212,10977648,12965,0,1753944810,13003.240938440002,39.71684228999948,53372.6790216 2025-07-31,06:53:32.000,212,10977674,13165,0,1753944811,13003.240938440002,39.70979316000012,53372.672034480005 2025-07-31,06:53:33.000,212,10977685,12805,0,1753944812,13003.220729510002,39.68159664000268,53372.63011176 2025-07-31,06:53:34.000,212,10977639,12645,0,1753944813,13003.213993199992,39.68864577000204,53372.64408600001 2025-07-31,06:53:35.000,212,10977618,12805,0,1753944814,13003.213993199992,39.68159664000268,53372.65806024 2025-07-31,06:53:36.000,212,10977617,12925,0,1753944815,13003.200520580001,39.65340011999797,53372.63709888 2025-07-31,06:53:37.000,212,10977630,13525,0,1753944816,13003.220729510002,39.68864577000204,53372.65107312 2025-07-31,06:53:38.000,212,10977652,12765,0,1753944817,13003.234202129992,39.65340011999797,53372.65107312 2025-07-31,06:53:39.000,212,10977643,12765,0,1753944818,13003.207256889997,39.66749838000396,53372.68600872 2025-07-31,06:53:40.000,212,10977642,12765,0,1753944819,13003.213993199992,39.63225272999989,53372.66504736001 2025-07-31,06:53:41.000,212,10977684,12885,0,1753944820,13003.220729510002,39.65340011999797,53372.68600872 2025-07-31,06:53:42.000,212,10977670,13085,0,1753944821,13003.254411059992,39.65340011999797,53372.6790216 2025-07-31,06:53:43.000,212,10977594,12925,0,1753944822,13003.200520580001,39.64635098999861,53372.602163280004 2025-07-31,06:53:44.000,212,10977636,12645,0,1753944823,13003.207256889997,39.61815447000117,53372.59517616001 2025-07-31,06:53:45.000,212,10977643,13005,0,1753944824,13003.220729510002,39.62520360000053,53372.58120192 2025-07-31,06:53:46.000,212,10977669,13165,0,1753944825,13003.227465819997,39.63225272999989,53372.65806024 2025-07-31,06:53:47.000,212,10977655,12965,0,1753944826,13003.207256889997,39.6604492500046,53372.63709888 2025-07-31,06:53:48.000,212,10977648,12965,0,1753944827,13003.234202129992,39.61815447000117,53372.63011176 2025-07-31,06:53:49.000,212,10977642,12925,0,1753944828,13003.261147370002,39.604056210002454,53372.65107312 2025-07-31,06:53:50.000,212,10977609,12805,0,1753944829,13003.193784269992,39.604056210002454,53372.68600872 2025-07-31,06:53:51.000,212,10977662,12805,0,1753944830,13003.193784269992,39.62520360000053,53372.623124640006 2025-07-31,06:53:52.000,212,10977647,12845,0,1753944831,13003.193784269992,39.611105340001814,53372.65107312 2025-07-31,06:53:53.000,212,10977685,12965,0,1753944832,13003.254411059992,39.604056210002454,53372.69299584001 2025-07-31,06:53:54.000,212,10977709,12685,0,1753944833,13003.247674749997,39.63225272999989,53372.623124640006 2025-07-31,06:53:55.000,212,10977675,12965,0,1753944834,13003.247674749997,39.589957950003736,53372.61613752001 2025-07-31,06:53:56.000,212,10977682,12845,0,1753944835,13003.234202129992,39.589957950003736,53372.64408600001 2025-07-31,06:53:57.000,212,10977628,12845,0,1753944836,13003.200520580001,39.604056210002454,53372.6091504 2025-07-31,06:53:58.000,212,10977680,12805,0,1753944837,13003.213993199992,39.589957950003736,53372.574214800006 2025-07-31,06:53:59.000,212,10977635,12965,0,1753944838,13003.207256889997,39.57585968999774,53372.65107312 2025-07-31,06:54:00.000,212,10977635,13045,0,1753944839,13003.213993199992,39.56881055999838,53372.63709888 2025-07-31,06:54:01.000,212,10977632,13085,0,1753944840,13003.220729510002,39.561761429999024,53372.602163280004 2025-07-31,06:54:02.000,212,10977656,12605,0,1753944841,13003.220729510002,39.589957950003736,53372.58120192 2025-07-31,06:54:03.000,212,10977672,12885,0,1753944842,13003.254411059992,39.604056210002454,53372.63709888 2025-07-31,06:54:04.000,212,10977705,12925,0,1753944843,13003.234202129992,39.611105340001814,53372.65107312 2025-07-31,06:54:05.000,212,10977676,12805,0,1753944844,13003.247674749997,39.58290882000438,53372.64408600001 2025-07-31,06:54:06.000,212,10977666,13005,0,1753944845,13003.254411059992,39.597007080003095,53372.72793144 2025-07-31,06:54:07.000,212,10977681,12925,0,1753944846,13003.227465819997,39.597007080003095,53372.63709888 2025-07-31,06:54:08.000,212,10977666,13125,0,1753944847,13003.213993199992,39.63225272999989,53372.61613752001 2025-07-31,06:54:09.000,212,10977648,12765,0,1753944848,13003.240938440002,39.61815447000117,53372.63011176 2025-07-31,06:54:10.000,212,10977686,12805,0,1753944849,13003.187047959997,39.64635098999861,53372.65806024 2025-07-31,06:54:11.000,212,10977673,12925,0,1753944850,13003.207256889997,39.6604492500046,53372.66504736001 2025-07-31,06:54:12.000,212,10977641,12885,0,1753944851,13003.213993199992,39.63930185999925,53372.65107312 2025-07-31,06:54:13.000,212,10977677,12725,0,1753944852,13003.200520580001,39.6604492500046,53372.65107312 2025-07-31,06:54:14.000,212,10977673,12965,0,1753944853,13003.173575339992,39.63930185999925,53372.66504736001 2025-07-31,06:54:15.000,212,10977695,13045,0,1753944854,13003.187047959997,39.66749838000396,53372.69998296 2025-07-31,06:54:16.000,212,10977669,12965,0,1753944855,13003.207256889997,39.64635098999861,53372.69998296 2025-07-31,06:54:17.000,212,10977689,13005,0,1753944856,13003.200520580001,39.67454751000332,53372.77684128 2025-07-31,06:54:18.000,212,10977638,13085,0,1753944857,13003.207256889997,39.68864577000204,53372.72793144 2025-07-31,06:54:19.000,212,10977684,12845,0,1753944858,13003.227465819997,39.68864577000204,53372.741905680006 2025-07-31,06:54:20.000,212,10977660,12765,0,1753944859,13003.207256889997,39.68864577000204,53372.71395720001 2025-07-31,06:54:21.000,212,10977682,13125,0,1753944860,13003.193784269992,39.68159664000268,53372.73491856001 2025-07-31,06:54:22.000,212,10977677,12565,0,1753944861,13003.200520580001,39.70979316000012,53372.7488928 2025-07-31,06:54:23.000,212,10977671,12885,0,1753944862,13003.227465819997,39.70274403000076,53372.741905680006 2025-07-31,06:54:24.000,212,10977666,12725,0,1753944863,13003.200520580001,39.70979316000012,53372.73491856001 2025-07-31,06:54:25.000,212,10977665,13045,0,1753944864,13003.187047959997,39.71684228999948,53372.7488928 2025-07-31,06:54:26.000,212,10977655,12885,0,1753944865,13003.193784269992,39.68864577000204,53372.720944320004 2025-07-31,06:54:27.000,212,10977703,12765,0,1753944866,13003.187047959997,39.71684228999948,53372.6790216 2025-07-31,06:54:28.000,212,10977648,12845,0,1753944867,13003.200520580001,39.730940549998195,53372.720944320004 2025-07-31,06:54:29.000,212,10977629,12885,0,1753944868,13003.213993199992,39.730940549998195,53372.73491856001 2025-07-31,06:54:30.000,212,10977668,12965,0,1753944869,13003.200520580001,39.73798968000483,53372.76286704001 2025-07-31,06:54:31.000,212,10977659,12685,0,1753944870,13003.153366409992,39.73798968000483,53372.720944320004 2025-07-31,06:54:32.000,212,10977621,12685,0,1753944871,13003.160102720001,39.75913707000291,53372.741905680006 2025-07-31,06:54:33.000,212,10977638,12925,0,1753944872,13003.207256889997,39.80143184999906,53372.7488928 2025-07-31,06:54:34.000,212,10977655,13005,0,1753944873,13003.187047959997,39.74503881000419,53372.73491856001 2025-07-31,06:54:35.000,212,10977656,12605,0,1753944874,13003.193784269992,39.73798968000483,53372.790815520006 2025-07-31,06:54:36.000,212,10977668,13045,0,1753944875,13003.173575339992,39.75913707000291,53372.741905680006 2025-07-31,06:54:37.000,212,10977664,13005,0,1753944876,13003.146630099996,39.780284460000985,53372.79780264 2025-07-31,06:54:38.000,212,10977666,13205,0,1753944877,13003.133157479991,39.80143184999906,53372.790815520006 2025-07-31,06:54:39.000,212,10977639,12965,0,1753944878,13003.139893790001,39.73798968000483,53372.769854160004 2025-07-31,06:54:40.000,212,10977626,12885,0,1753944879,13003.153366409992,39.73798968000483,53372.78382840001 2025-07-31,06:54:41.000,212,10977648,12605,0,1753944880,13003.153366409992,39.73798968000483,53372.78382840001 2025-07-31,06:54:42.000,212,10977635,13005,0,1753944881,13003.160102720001,39.75913707000291,53372.80478976 2025-07-31,06:54:43.000,212,10977637,12965,0,1753944882,13003.187047959997,39.74503881000419,53372.80478976 2025-07-31,06:54:44.000,212,10977635,12765,0,1753944883,13003.166839029996,39.73798968000483,53372.790815520006 2025-07-31,06:54:45.000,212,10977630,12805,0,1753944884,13003.153366409992,39.70979316000012,53372.818764 2025-07-31,06:54:46.000,212,10977619,12885,0,1753944885,13003.200520580001,39.75208794000355,53372.818764 2025-07-31,06:54:47.000,212,10977631,12925,0,1753944886,13003.213993199992,39.68159664000268,53372.80478976 2025-07-31,06:54:48.000,212,10977620,12805,0,1753944887,13003.166839029996,39.70979316000012,53372.80478976 2025-07-31,06:54:49.000,212,10977647,12925,0,1753944888,13003.193784269992,39.70274403000076,53372.790815520006 2025-07-31,06:54:50.000,212,10977654,12965,0,1753944889,13003.193784269992,39.68864577000204,53372.81177688001 2025-07-31,06:54:51.000,212,10977638,12925,0,1753944890,13003.187047959997,39.68159664000268,53372.839725360005 2025-07-31,06:54:52.000,212,10977652,12565,0,1753944891,13003.160102720001,39.66749838000396,53372.86068672001 2025-07-31,06:54:53.000,212,10977615,12765,0,1753944892,13003.187047959997,39.63225272999989,53372.81177688001 2025-07-31,06:54:54.000,212,10977609,12965,0,1753944893,13003.213993199992,39.62520360000053,53372.84671248 2025-07-31,06:54:55.000,212,10977650,13125,0,1753944894,13003.193784269992,39.63225272999989,53372.8536996 2025-07-31,06:54:56.000,212,10977638,12605,0,1753944895,13003.234202129992,39.64635098999861,53372.839725360005 2025-07-31,06:54:57.000,212,10977612,12965,0,1753944896,13003.227465819997,39.64635098999861,53372.88164808001 2025-07-31,06:54:58.000,212,10977610,13085,0,1753944897,13003.200520580001,39.63930185999925,53372.87466096 2025-07-31,06:54:59.000,212,10977646,12965,0,1753944898,13003.193784269992,39.589957950003736,53372.83273824001 2025-07-31,06:55:00.000,212,10977639,12965,0,1753944899,13003.220729510002,39.611105340001814,53372.90260944001 2025-07-31,06:55:01.000,212,10977661,12965,0,1753944900,13003.234202129992,39.611105340001814,53372.937545040004 2025-07-31,06:55:02.000,212,10977624,12925,0,1753944901,13003.187047959997,39.589957950003736,53372.9235708 2025-07-31,06:55:03.000,212,10977632,12765,0,1753944902,13003.220729510002,39.57585968999774,53372.9235708 2025-07-31,06:55:04.000,212,10977628,12765,0,1753944903,13003.227465819997,39.58290882000438,53372.937545040004 2025-07-31,06:55:05.000,212,10977635,12685,0,1753944904,13003.227465819997,39.589957950003736,53372.90260944001 2025-07-31,06:55:06.000,212,10977623,13045,0,1753944905,13003.213993199992,39.611105340001814,53372.91658368 2025-07-31,06:55:07.000,212,10977643,12845,0,1753944906,13003.200520580001,39.604056210002454,53372.87466096 2025-07-31,06:55:08.000,212,10977649,12565,0,1753944907,13003.187047959997,39.589957950003736,53372.9235708 2025-07-31,06:55:09.000,212,10977612,13125,0,1753944908,13003.200520580001,39.611105340001814,53372.937545040004 2025-07-31,06:55:10.000,212,10977635,12765,0,1753944909,13003.173575339992,39.611105340001814,53372.97248064 2025-07-31,06:55:11.000,212,10977653,13045,0,1753944910,13003.126421169996,39.63930185999925,53372.97248064 2025-07-31,06:55:12.000,212,10977639,13125,0,1753944911,13003.133157479991,39.63930185999925,53372.958506400006 2025-07-31,06:55:13.000,212,10977600,12965,0,1753944912,13003.119684860001,39.62520360000053,53373.007416240005 2025-07-31,06:55:14.000,212,10977602,13045,0,1753944913,13003.119684860001,39.62520360000053,53372.97248064 2025-07-31,06:55:15.000,212,10977661,12685,0,1753944914,13003.126421169996,39.64635098999861,53373.04933896001 2025-07-31,06:55:16.000,212,10977632,12965,0,1753944915,13003.092739619991,39.61815447000117,53372.97248064 2025-07-31,06:55:17.000,212,10977602,12965,0,1753944916,13003.099475930001,39.597007080003095,53373.03536472 2025-07-31,06:55:18.000,212,10977666,13165,0,1753944917,13003.086003309996,39.57585968999774,53372.993442 2025-07-31,06:55:19.000,212,10977632,13085,0,1753944918,13003.079267000001,39.57585968999774,53372.98645488 2025-07-31,06:55:20.000,212,10977635,13005,0,1753944919,13003.05905807,39.589957950003736,53373.056326080005 2025-07-31,06:55:21.000,212,10977622,12965,0,1753944920,13003.065794379996,39.597007080003095,53373.02837760001 2025-07-31,06:55:22.000,212,10977675,12805,0,1753944921,13003.065794379996,39.57585968999774,53373.04933896001 2025-07-31,06:55:23.000,212,10977623,13045,0,1753944922,13003.05905807,39.58290882000438,53373.04235184 2025-07-31,06:55:24.000,212,10977640,12965,0,1753944923,13003.032112829991,39.589957950003736,53373.056326080005 2025-07-31,06:55:25.000,212,10977627,13005,0,1753944924,13003.032112829991,39.604056210002454,53373.07030032001 2025-07-31,06:55:26.000,212,10977630,12765,0,1753944925,13003.05905807,39.61815447000117,53373.105235920004 2025-07-31,06:55:27.000,212,10977669,12885,0,1753944926,13003.025376519996,39.604056210002454,53373.077287440006 2025-07-31,06:55:28.000,212,10977654,13125,0,1753944927,13003.025376519996,39.589957950003736,53373.09126168 2025-07-31,06:55:29.000,212,10977612,12765,0,1753944928,13003.045585449996,39.597007080003095,53373.16113288 2025-07-31,06:55:30.000,212,10977636,13005,0,1753944929,13003.011903899991,39.62520360000053,53373.14017152 2025-07-31,06:55:31.000,212,10977635,12845,0,1753944930,13002.99843128,39.597007080003095,53373.11921016001 2025-07-31,06:55:32.000,212,10977622,12765,0,1753944931,13002.99843128,39.611105340001814,53373.11921016001 2025-07-31,06:55:33.000,212,10977639,12805,0,1753944932,13003.032112829991,39.62520360000053,53373.16812000001 2025-07-31,06:55:34.000,212,10977649,13085,0,1753944933,13003.01864021,39.611105340001814,53373.11222304 2025-07-31,06:55:35.000,212,10977632,12845,0,1753944934,13003.005167589996,39.63930185999925,53373.1331844 2025-07-31,06:55:36.000,212,10977649,12685,0,1753944935,13002.991694969991,39.6604492500046,53373.175107120005 2025-07-31,06:55:37.000,212,10977660,13125,0,1753944936,13003.005167589996,39.61815447000117,53373.21004272 2025-07-31,06:55:38.000,212,10977670,12765,0,1753944937,13002.99843128,39.66749838000396,53373.175107120005 2025-07-31,06:55:39.000,212,10977642,13005,0,1753944938,13003.011903899991,39.64635098999861,53373.2030556 2025-07-31,06:55:40.000,212,10977649,13005,0,1753944939,13002.991694969991,39.6604492500046,53373.23799120001 2025-07-31,06:55:41.000,212,10977621,12965,0,1753944940,13003.01864021,39.6604492500046,53373.25196544 2025-07-31,06:55:42.000,212,10977650,13045,0,1753944941,13003.025376519996,39.67454751000332,53373.224016960005 2025-07-31,06:55:43.000,212,10977619,12685,0,1753944942,13003.01864021,39.66749838000396,53373.18209424 2025-07-31,06:55:44.000,212,10977704,12845,0,1753944943,13003.025376519996,39.70274403000076,53373.23799120001 2025-07-31,06:55:45.000,212,10977643,12965,0,1753944944,13003.032112829991,39.723891419998836,53373.27991392 2025-07-31,06:55:46.000,212,10977643,12645,0,1753944945,13003.03884914,39.6956949000014,53373.30087528 2025-07-31,06:55:47.000,212,10977607,13045,0,1753944946,13003.01864021,39.723891419998836,53373.27991392 2025-07-31,06:55:48.000,212,10977604,13045,0,1753944947,13003.03884914,39.730940549998195,53373.32183664 2025-07-31,06:55:49.000,212,10977622,12965,0,1753944948,13003.05905807,39.70979316000012,53373.31484952001 2025-07-31,06:55:50.000,212,10977616,13005,0,1753944949,13002.991694969991,39.73798968000483,53373.31484952001 2025-07-31,06:55:51.000,212,10977658,13125,0,1753944950,13003.01864021,39.74503881000419,53373.32882376 2025-07-31,06:55:52.000,212,10977669,12885,0,1753944951,13003.03884914,39.76618620000227,53373.35677224 2025-07-31,06:55:53.000,212,10977665,12725,0,1753944952,13003.045585449996,39.75208794000355,53373.34978512 2025-07-31,06:55:54.000,212,10977637,12805,0,1753944953,13003.045585449996,39.73798968000483,53373.342798000005 2025-07-31,06:55:55.000,212,10977614,12765,0,1753944954,13003.025376519996,39.80143184999906,53373.35677224 2025-07-31,06:55:56.000,212,10977624,12765,0,1753944955,13003.03884914,39.7943827199997,53373.32183664 2025-07-31,06:55:57.000,212,10977633,12765,0,1753944956,13003.05905807,39.80848097999842,53373.37074648 2025-07-31,06:55:58.000,212,10977634,13085,0,1753944957,13003.045585449996,39.80143184999906,53373.38472072001 2025-07-31,06:55:59.000,212,10977624,12845,0,1753944958,13003.086003309996,39.787333590000344,53373.440617680004 2025-07-31,06:56:00.000,212,10977606,12645,0,1753944959,13003.086003309996,39.7943827199997,53373.440617680004 2025-07-31,06:56:01.000,212,10977650,12965,0,1753944960,13003.106212239996,39.836677500003134,53373.43363056001 2025-07-31,06:56:02.000,212,10977652,13045,0,1753944961,13003.092739619991,39.84372663000249,53373.46856616 2025-07-31,06:56:03.000,212,10977578,13045,0,1753944962,13003.099475930001,39.85077576000185,53373.4476048 2025-07-31,06:56:04.000,212,10977626,13005,0,1753944963,13003.139893790001,39.836677500003134,53373.440617680004 2025-07-31,06:56:05.000,212,10977637,13045,0,1753944964,13003.160102720001,39.84372663000249,53373.461579040006 2025-07-31,06:56:06.000,212,10977606,12965,0,1753944965,13003.173575339992,39.822579240004416,53373.48254040001 2025-07-31,06:56:07.000,212,10977651,12925,0,1753944966,13003.173575339992,39.85782489000121,53373.53145024001 2025-07-31,06:56:08.000,212,10977653,12805,0,1753944967,13003.187047959997,39.85077576000185,53373.53145024001 2025-07-31,06:56:09.000,212,10977606,13045,0,1753944968,13003.187047959997,39.85077576000185,53373.52446312 2025-07-31,06:56:10.000,212,10977659,12605,0,1753944969,13003.220729510002,39.87192314999993,53373.559398720005 2025-07-31,06:56:11.000,212,10977630,13205,0,1753944970,13003.213993199992,39.86487402000057,53373.559398720005 2025-07-31,06:56:12.000,212,10977631,12845,0,1753944971,13003.240938440002,39.86487402000057,53373.59433432 2025-07-31,06:56:13.000,212,10977679,12765,0,1753944972,13003.227465819997,39.89307053999801,53373.64324416 2025-07-31,06:56:14.000,212,10977640,13005,0,1753944973,13003.240938440002,39.88602140999865,53373.62228280001 2025-07-31,06:56:15.000,212,10977646,12965,0,1753944974,13003.234202129992,39.90011967000464,53373.56638584 2025-07-31,06:56:16.000,212,10977656,12925,0,1753944975,13003.254411059992,39.93536532000144,53373.60132144001 2025-07-31,06:56:17.000,212,10977633,13045,0,1753944976,13003.234202129992,39.98470923000423,53373.678179760005 2025-07-31,06:56:18.000,212,10977663,12925,0,1753944977,13003.240938440002,39.956512709999515,53373.66420552 2025-07-31,06:56:19.000,212,10977625,12965,0,1753944978,13003.213993199992,39.963561839998874,53373.65023128001 2025-07-31,06:56:20.000,212,10977653,12965,0,1753944979,13003.240938440002,39.963561839998874,53373.72010248001 2025-07-31,06:56:21.000,212,10977669,12965,0,1753944980,13003.240938440002,39.998807490002946,53373.71311536 2025-07-31,06:56:22.000,212,10977658,13005,0,1753944981,13003.240938440002,40.005856620002305,53373.678179760005 2025-07-31,06:56:23.000,212,10977623,12965,0,1753944982,13003.227465819997,39.998807490002946,53373.67119264001 2025-07-31,06:56:24.000,212,10977641,12965,0,1753944983,13003.274619989992,40.03405313999974,53373.72010248001 2025-07-31,06:56:25.000,212,10977652,12925,0,1753944984,13003.254411059992,40.02700401000038,53373.73407672 2025-07-31,06:56:26.000,212,10977653,12685,0,1753944985,13003.281356300002,40.01995488000102,53373.76901232001 2025-07-31,06:56:27.000,212,10977671,12965,0,1753944986,13003.254411059992,40.062249660004454,53373.76901232001 2025-07-31,06:56:28.000,212,10977687,13005,0,1753944987,13003.281356300002,40.01995488000102,53373.775999440004 2025-07-31,06:56:29.000,212,10977632,13085,0,1753944988,13003.267883679997,40.01995488000102,53373.7620252 2025-07-31,06:56:30.000,212,10977641,13165,0,1753944989,13003.261147370002,40.02700401000038,53373.81792216001 2025-07-31,06:56:31.000,212,10977641,12885,0,1753944990,13003.261147370002,39.998807490002946,53373.78997368001 2025-07-31,06:56:32.000,212,10977662,12925,0,1753944991,13003.308301539997,40.03405313999974,53373.81093504 2025-07-31,06:56:33.000,212,10977668,12925,0,1753944992,13003.294828919992,40.0411022699991,53373.7620252 2025-07-31,06:56:34.000,212,10977651,13045,0,1753944993,13003.321774160002,40.02700401000038,53373.845870640005 2025-07-31,06:56:35.000,212,10977663,12965,0,1753944994,13003.301565230002,40.02700401000038,53373.83888352001 2025-07-31,06:56:36.000,212,10977640,12845,0,1753944995,13003.294828919992,40.012905750001664,53373.81792216001 2025-07-31,06:56:37.000,212,10977650,13045,0,1753944996,13003.294828919992,40.02700401000038,53373.88779336001 2025-07-31,06:56:38.000,212,10977698,13005,0,1753944997,13003.301565230002,39.99175836000359,53373.85285776 2025-07-31,06:56:39.000,212,10977650,12765,0,1753944998,13003.288092609997,39.97766010000487,53373.9017676 2025-07-31,06:56:40.000,212,10977635,13165,0,1753944999,13003.301565230002,40.005856620002305,53373.88779336001 2025-07-31,06:56:41.000,212,10977712,12765,0,1753945000,13003.328510469997,39.956512709999515,53373.894780480005 2025-07-31,06:56:42.000,212,10977663,12925,0,1753945001,13003.315037849992,39.949463580000156,53373.90875472001 2025-07-31,06:56:43.000,212,10977645,13085,0,1753945002,13003.274619989992,39.9424144500008,53373.85984488 2025-07-31,06:56:44.000,212,10977665,12925,0,1753945003,13003.315037849992,39.907168800004,53373.90875472001 2025-07-31,06:56:45.000,212,10977685,12885,0,1753945004,13003.308301539997,39.92126706000272,53373.9017676 2025-07-31,06:56:46.000,212,10977625,12925,0,1753945005,13003.348719399997,39.91421793000336,53373.92971608 2025-07-31,06:56:47.000,212,10977625,12965,0,1753945006,13003.315037849992,39.92831619000208,53373.92971608 2025-07-31,06:56:48.000,212,10977649,13125,0,1753945007,13003.335246779992,39.92831619000208,53373.95766456001 2025-07-31,06:56:49.000,212,10977648,12885,0,1753945008,13003.321774160002,39.88602140999865,53373.964651680006 2025-07-31,06:56:50.000,212,10977672,12965,0,1753945009,13003.341983090002,39.907168800004,53373.99260016 2025-07-31,06:56:51.000,212,10977642,13045,0,1753945010,13003.348719399997,39.907168800004,53373.964651680006 2025-07-31,06:56:52.000,212,10977664,12805,0,1753945011,13003.308301539997,39.90011967000464,53373.97862592 2025-07-31,06:56:53.000,212,10977643,12845,0,1753945012,13003.321774160002,39.92126706000272,53373.98561304001 2025-07-31,06:56:54.000,212,10977678,13125,0,1753945013,13003.315037849992,39.90011967000464,53373.943690320004 2025-07-31,06:56:55.000,212,10977613,12525,0,1753945014,13003.321774160002,39.92831619000208,53373.98561304001 2025-07-31,06:56:56.000,212,10977667,12845,0,1753945015,13003.294828919992,39.88602140999865,53374.013561520005 2025-07-31,06:56:57.000,212,10977652,12925,0,1753945016,13003.288092609997,39.89307053999801,53374.08343272001 2025-07-31,06:56:58.000,212,10977642,12965,0,1753945017,13003.281356300002,39.86487402000057,53374.06945848 2025-07-31,06:56:59.000,212,10977653,12725,0,1753945018,13003.274619989992,39.836677500003134,53374.05548424001 2025-07-31,06:57:00.000,212,10977687,12965,0,1753945019,13003.234202129992,39.88602140999865,53374.09041984 2025-07-31,06:57:01.000,212,10977666,13085,0,1753945020,13003.254411059992,39.88602140999865,53374.17426528001 2025-07-31,06:57:02.000,212,10977677,12685,0,1753945021,13003.247674749997,39.90011967000464,53374.132342560006 2025-07-31,06:57:03.000,212,10977655,13205,0,1753945022,13003.220729510002,39.85782489000121,53374.09041984 2025-07-31,06:57:04.000,212,10977687,12765,0,1753945023,13003.200520580001,39.85077576000185,53374.111381200004 2025-07-31,06:57:05.000,212,10977689,12965,0,1753945024,13003.180311650001,39.87192314999993,53374.09041984 2025-07-31,06:57:06.000,212,10977702,12805,0,1753945025,13003.160102720001,39.84372663000249,53374.111381200004 2025-07-31,06:57:07.000,212,10977657,12965,0,1753945026,13003.119684860001,39.85782489000121,53374.09740696 2025-07-31,06:57:08.000,212,10977669,13005,0,1753945027,13003.180311650001,39.87192314999993,53374.08343272001 2025-07-31,06:57:09.000,212,10977712,12605,0,1753945028,13003.139893790001,39.85782489000121,53374.10439408001 2025-07-31,06:57:10.000,212,10977675,13005,0,1753945029,13003.126421169996,39.85077576000185,53374.04151 2025-07-31,06:57:11.000,212,10977682,12965,0,1753945030,13003.112948549991,39.829628370003775,53374.06945848 2025-07-31,06:57:12.000,212,10977633,12725,0,1753945031,13003.112948549991,39.87192314999993,53374.06945848 2025-07-31,06:57:13.000,212,10977677,13045,0,1753945032,13003.119684860001,39.84372663000249,53374.111381200004 2025-07-31,06:57:14.000,212,10977671,12925,0,1753945033,13003.119684860001,39.822579240004416,53374.111381200004 2025-07-31,06:57:15.000,212,10977641,13245,0,1753945034,13003.119684860001,39.80143184999906,53374.06945848 2025-07-31,06:57:16.000,212,10977689,13045,0,1753945035,13003.133157479991,39.773235330001626,53374.11836832 2025-07-31,06:57:17.000,212,10977705,12805,0,1753945036,13003.079267000001,39.780284460000985,53374.09740696 2025-07-31,06:57:18.000,212,10977675,12685,0,1753945037,13003.079267000001,39.780284460000985,53374.04849712 2025-07-31,06:57:19.000,212,10977695,13005,0,1753945038,13003.092739619991,39.780284460000985,53374.09740696 2025-07-31,06:57:20.000,212,10977647,12885,0,1753945039,13003.099475930001,39.73798968000483,53374.111381200004 2025-07-31,06:57:21.000,212,10977675,13125,0,1753945040,13003.086003309996,39.75913707000291,53374.16029104 2025-07-31,06:57:22.000,212,10977704,12685,0,1753945041,13003.072530689991,39.70979316000012,53374.111381200004 2025-07-31,06:57:23.000,212,10977650,13125,0,1753945042,13003.052321759991,39.723891419998836,53374.07644560001 2025-07-31,06:57:24.000,212,10977664,13005,0,1753945043,13003.05905807,39.70274403000076,53374.1463168 2025-07-31,06:57:25.000,212,10977711,13165,0,1753945044,13003.072530689991,39.723891419998836,53374.12535544001 2025-07-31,06:57:26.000,212,10977665,13125,0,1753945045,13003.025376519996,39.70979316000012,53374.12535544001 2025-07-31,06:57:27.000,212,10977670,12845,0,1753945046,13003.032112829991,39.6956949000014,53374.09740696 2025-07-31,06:57:28.000,212,10977723,12805,0,1753945047,13003.025376519996,39.71684228999948,53374.13932968 2025-07-31,06:57:29.000,212,10977651,13045,0,1753945048,13003.005167589996,39.6604492500046,53374.09041984 2025-07-31,06:57:30.000,212,10977691,12845,0,1753945049,13003.025376519996,39.6956949000014,53374.10439408001 2025-07-31,06:57:31.000,212,10977695,12765,0,1753945050,13003.01864021,39.65340011999797,53374.09740696 2025-07-31,06:57:32.000,212,10977689,12765,0,1753945051,13003.011903899991,39.67454751000332,53374.132342560006 2025-07-31,06:57:33.000,212,10977671,12885,0,1753945052,13002.964749729996,39.63930185999925,53374.111381200004 2025-07-31,06:57:34.000,212,10977670,12925,0,1753945053,13002.97148603999,39.63930185999925,53374.07644560001 2025-07-31,06:57:35.000,212,10977660,12765,0,1753945054,13002.99843128,39.63930185999925,53374.09740696 2025-07-31,06:57:36.000,212,10977690,12925,0,1753945055,13002.991694969991,39.63225272999989,53374.15330392001 2025-07-31,06:57:37.000,212,10977636,12885,0,1753945056,13002.984958659996,39.62520360000053,53374.11836832 2025-07-31,06:57:38.000,212,10977716,12605,0,1753945057,13002.95801342,39.611105340001814,53374.09740696 2025-07-31,06:57:39.000,212,10977696,12685,0,1753945058,13002.944540799996,39.597007080003095,53374.06945848 2025-07-31,06:57:40.000,212,10977678,12765,0,1753945059,13002.97148603999,39.597007080003095,53374.09041984 2025-07-31,06:57:41.000,212,10977698,12925,0,1753945060,13003.005167589996,39.604056210002454,53374.15330392001 2025-07-31,06:57:42.000,212,10977670,12845,0,1753945061,13002.97822235,39.561761429999024,53374.12535544001 2025-07-31,06:57:43.000,212,10977642,12685,0,1753945062,13002.984958659996,39.56881055999838,53374.10439408001 2025-07-31,06:57:44.000,212,10977690,12805,0,1753945063,13002.984958659996,39.547663170000305,53374.1463168 2025-07-31,06:57:45.000,212,10977673,12965,0,1753945064,13003.011903899991,39.554712299999665,53374.13932968 2025-07-31,06:57:46.000,212,10977681,12685,0,1753945065,13002.99843128,39.547663170000305,53374.13932968 2025-07-31,06:57:47.000,212,10977669,12765,0,1753945066,13002.991694969991,39.540614040000946,53374.12535544001 2025-07-31,06:57:48.000,212,10977679,12805,0,1753945067,13003.011903899991,39.50536839000415,53374.111381200004 2025-07-31,06:57:49.000,212,10977658,12845,0,1753945068,13003.005167589996,39.51241752000351,53374.13932968 2025-07-31,06:57:50.000,212,10977704,12885,0,1753945069,13002.97148603999,39.491270129998156,53374.10439408001 2025-07-31,06:57:51.000,212,10977663,12845,0,1753945070,13003.011903899991,39.4842209999988,53374.10439408001 2025-07-31,06:57:52.000,212,10977687,13005,0,1753945071,13002.95127710999,39.47012274000008,53374.09740696 2025-07-31,06:57:53.000,212,10977651,12885,0,1753945072,13002.97822235,39.4842209999988,53374.06945848 2025-07-31,06:57:54.000,212,10977636,12765,0,1753945073,13002.984958659996,39.44192622000264,53374.15330392001 2025-07-31,06:57:55.000,212,10977698,13005,0,1753945074,13002.95801342,39.45602448000136,53374.11836832 2025-07-31,06:57:56.000,212,10977669,12685,0,1753945075,13002.99843128,39.44192622000264,53374.10439408001 2025-07-31,06:57:57.000,212,10977696,12805,0,1753945076,13002.99843128,39.47012274000008,53374.10439408001 2025-07-31,06:57:58.000,212,10977669,12925,0,1753945077,13002.984958659996,39.45602448000136,53374.10439408001 2025-07-31,06:57:59.000,212,10977671,12845,0,1753945078,13002.97148603999,39.46307361000072,53374.132342560006 2025-07-31,06:58:00.000,212,10977725,13045,0,1753945079,13002.991694969991,39.491270129998156,53374.13932968 2025-07-31,06:58:01.000,212,10977632,12805,0,1753945080,13002.95127710999,39.44192622000264,53374.11836832 2025-07-31,06:58:02.000,212,10977688,12605,0,1753945081,13002.97822235,39.46307361000072,53374.132342560006 2025-07-31,06:58:03.000,212,10977660,12685,0,1753945082,13002.95127710999,39.47012274000008,53374.132342560006 2025-07-31,06:58:04.000,212,10977662,12765,0,1753945083,13002.93106817999,39.448975350002,53374.11836832 2025-07-31,06:58:05.000,212,10977674,12965,0,1753945084,13002.944540799996,39.47012274000008,53374.10439408001 2025-07-31,06:58:06.000,212,10977666,12805,0,1753945085,13002.91085924999,39.44192622000264,53374.09740696 2025-07-31,06:58:07.000,212,10977632,12605,0,1753945086,13002.95127710999,39.47012274000008,53374.09740696 2025-07-31,06:58:08.000,212,10977679,12725,0,1753945087,13002.904122939995,39.45602448000136,53374.1463168 2025-07-31,06:58:09.000,212,10977677,12885,0,1753945088,13002.93780449,39.491270129998156,53374.1463168 2025-07-31,06:58:10.000,212,10977643,12805,0,1753945089,13002.93106817999,39.46307361000072,53374.10439408001 2025-07-31,06:58:11.000,212,10977622,12805,0,1753945090,13002.91759556,39.44192622000264,53374.1463168 2025-07-31,06:58:12.000,212,10977635,12965,0,1753945091,13002.944540799996,39.43487709000328,53374.16029104 2025-07-31,06:58:13.000,212,10977626,12725,0,1753945092,13002.924331869996,39.40668056999857,53374.15330392001 2025-07-31,06:58:14.000,212,10977640,12845,0,1753945093,13002.91759556,39.43487709000328,53374.12535544001 2025-07-31,06:58:15.000,212,10977672,13045,0,1753945094,13002.93106817999,39.41372969999793,53374.15330392001 2025-07-31,06:58:16.000,212,10977644,12765,0,1753945095,13002.89738663,39.427827960003924,53374.111381200004 2025-07-31,06:58:17.000,212,10977647,12805,0,1753945096,13002.95127710999,39.39258230999985,53374.12535544001 2025-07-31,06:58:18.000,212,10977606,12965,0,1753945097,13002.924331869996,39.427827960003924,53374.132342560006 2025-07-31,06:58:19.000,212,10977670,13005,0,1753945098,13002.87044138999,39.427827960003924,53374.15330392001 2025-07-31,06:58:20.000,212,10977648,13005,0,1753945099,13002.91085924999,39.420778830004565,53374.11836832 2025-07-31,06:58:21.000,212,10977603,12965,0,1753945100,13002.91759556,39.39258230999985,53374.15330392001 2025-07-31,06:58:22.000,212,10977646,13285,0,1753945101,13002.91085924999,39.378484050001134,53374.12535544001 2025-07-31,06:58:23.000,212,10977607,12805,0,1753945102,13002.91759556,39.38553318000049,53374.18823952 2025-07-31,06:58:24.000,212,10977642,12805,0,1753945103,13002.904122939995,39.40668056999857,53374.19522664 2025-07-31,06:58:25.000,212,10977656,13285,0,1753945104,13002.91085924999,39.39258230999985,53374.20221376001 2025-07-31,06:58:26.000,212,10977641,12685,0,1753945105,13002.93106817999,39.41372969999793,53374.20920088 2025-07-31,06:58:27.000,212,10977637,12925,0,1753945106,13002.93780449,39.39963143999921,53374.20221376001 2025-07-31,06:58:28.000,212,10977611,12885,0,1753945107,13002.95801342,39.39258230999985,53374.230162240005 2025-07-31,06:58:29.000,212,10977645,12765,0,1753945108,13002.924331869996,39.448975350002,53374.19522664 2025-07-31,06:58:30.000,212,10977641,12965,0,1753945109,13002.944540799996,39.43487709000328,53374.17426528001 2025-07-31,06:58:31.000,212,10977633,12925,0,1753945110,13002.97148603999,39.41372969999793,53374.18823952 2025-07-31,06:58:32.000,212,10977642,12725,0,1753945111,13002.97148603999,39.41372969999793,53374.19522664 2025-07-31,06:58:33.000,212,10977628,12685,0,1753945112,13002.991694969991,39.39963143999921,53374.16029104 2025-07-31,06:58:34.000,212,10977581,12965,0,1753945113,13002.97148603999,39.41372969999793,53374.18823952 2025-07-31,06:58:35.000,212,10977649,12645,0,1753945114,13002.991694969991,39.40668056999857,53374.18823952 2025-07-31,06:58:36.000,212,10977615,12645,0,1753945115,13003.025376519996,39.40668056999857,53374.19522664 2025-07-31,06:58:37.000,212,10977640,13005,0,1753945116,13003.03884914,39.378484050001134,53374.181252400005 2025-07-31,06:58:38.000,212,10977597,12965,0,1753945117,13003.072530689991,39.41372969999793,53374.216188 2025-07-31,06:58:39.000,212,10977594,13085,0,1753945118,13003.065794379996,39.39258230999985,53374.22317512001 2025-07-31,06:58:40.000,212,10977600,12965,0,1753945119,13003.065794379996,39.40668056999857,53374.23714936 2025-07-31,06:58:41.000,212,10977612,12965,0,1753945120,13003.092739619991,39.41372969999793,53374.300033440006 2025-07-31,06:58:42.000,212,10977626,13005,0,1753945121,13003.079267000001,39.378484050001134,53374.25811072 2025-07-31,06:58:43.000,212,10977630,13085,0,1753945122,13003.112948549991,39.371434920001775,53374.24413648001 2025-07-31,06:58:44.000,212,10977612,12805,0,1753945123,13003.106212239996,39.41372969999793,53374.23714936 2025-07-31,06:58:45.000,212,10977629,12965,0,1753945124,13003.133157479991,39.39258230999985,53374.23714936 2025-07-31,06:58:46.000,212,10977610,12885,0,1753945125,13003.126421169996,39.38553318000049,53374.27208496001 2025-07-31,06:58:47.000,212,10977620,12725,0,1753945126,13003.133157479991,39.39963143999921,53374.279072080004 2025-07-31,06:58:48.000,212,10977603,12605,0,1753945127,13003.119684860001,39.39963143999921,53374.23714936 2025-07-31,06:58:49.000,212,10977632,12805,0,1753945128,13003.139893790001,39.427827960003924,53374.25811072 2025-07-31,06:58:50.000,212,10977569,12965,0,1753945129,13003.173575339992,39.39963143999921,53374.300033440006 2025-07-31,06:58:51.000,212,10977654,13045,0,1753945130,13003.220729510002,39.39258230999985,53374.348943280005 2025-07-31,06:58:52.000,212,10977630,12885,0,1753945131,13003.193784269992,39.41372969999793,53374.33496904 2025-07-31,06:58:53.000,212,10977599,12765,0,1753945132,13003.200520580001,39.41372969999793,53374.300033440006 2025-07-31,06:58:54.000,212,10977616,12845,0,1753945133,13003.227465819997,39.40668056999857,53374.348943280005 2025-07-31,06:58:55.000,212,10977646,13045,0,1753945134,13003.240938440002,39.38553318000049,53374.3559304 2025-07-31,06:58:56.000,212,10977627,12725,0,1753945135,13003.247674749997,39.427827960003924,53374.38387888 2025-07-31,06:58:57.000,212,10977633,12605,0,1753945136,13003.254411059992,39.427827960003924,53374.36990464001 2025-07-31,06:58:58.000,212,10977606,12925,0,1753945137,13003.288092609997,39.45602448000136,53374.43278872 2025-07-31,06:58:59.000,212,10977619,13005,0,1753945138,13003.274619989992,39.427827960003924,53374.3559304 2025-07-31,06:59:00.000,212,10977624,12685,0,1753945139,13003.281356300002,39.4842209999988,53374.397853120005 2025-07-31,06:59:01.000,212,10977598,12965,0,1753945140,13003.281356300002,39.491270129998156,53374.41881448001 2025-07-31,06:59:02.000,212,10977610,12885,0,1753945141,13003.288092609997,39.4842209999988,53374.3559304 2025-07-31,06:59:03.000,212,10977596,12645,0,1753945142,13003.301565230002,39.49831926000479,53374.38387888 2025-07-31,06:59:04.000,212,10977626,12645,0,1753945143,13003.294828919992,39.51241752000351,53374.38387888 2025-07-31,06:59:05.000,212,10977642,13085,0,1753945144,13003.321774160002,39.4842209999988,53374.38387888 2025-07-31,06:59:06.000,212,10977661,12805,0,1753945145,13003.362192020002,39.49831926000479,53374.38387888 2025-07-31,06:59:07.000,212,10977582,12925,0,1753945146,13003.348719399997,39.50536839000415,53374.40484024 2025-07-31,06:59:08.000,212,10977628,13285,0,1753945147,13003.389137259997,39.51241752000351,53374.45375008 2025-07-31,06:59:09.000,212,10977652,12925,0,1753945148,13003.395873569993,39.52651578000223,53374.43977584001 2025-07-31,06:59:10.000,212,10977618,12885,0,1753945149,13003.375664639992,39.540614040000946,53374.43977584001 2025-07-31,06:59:11.000,212,10977628,12965,0,1753945150,13003.368928329997,39.52651578000223,53374.43977584001 2025-07-31,06:59:12.000,212,10977621,12885,0,1753945151,13003.389137259997,39.52651578000223,53374.41881448001 2025-07-31,06:59:13.000,212,10977628,13045,0,1753945152,13003.375664639992,39.589957950003736,53374.41881448001 2025-07-31,06:59:14.000,212,10977653,12685,0,1753945153,13003.429555119998,39.57585968999774,53374.446762960004 2025-07-31,06:59:15.000,212,10977590,12885,0,1753945154,13003.422818810002,39.53356491000159,53374.47471144 2025-07-31,06:59:16.000,212,10977595,12765,0,1753945155,13003.443027740002,39.56881055999838,53374.48868568001 2025-07-31,06:59:17.000,212,10977595,12805,0,1753945156,13003.463236670003,39.56881055999838,53374.47471144 2025-07-31,06:59:18.000,212,10977589,13005,0,1753945157,13003.443027740002,39.589957950003736,53374.4258016 2025-07-31,06:59:19.000,212,10977577,13005,0,1753945158,13003.476709289993,39.56881055999838,53374.4258016 2025-07-31,06:59:20.000,212,10977590,12765,0,1753945159,13003.469972979998,39.62520360000053,53374.43977584001 2025-07-31,06:59:21.000,212,10977576,12765,0,1753945160,13003.476709289993,39.597007080003095,53374.43977584001 2025-07-31,06:59:22.000,212,10977615,12765,0,1753945161,13003.436291429993,39.611105340001814,53374.48169856 2025-07-31,06:59:23.000,212,10977629,12965,0,1753945162,13003.469972979998,39.61815447000117,53374.48868568001 2025-07-31,06:59:24.000,212,10977613,12965,0,1753945163,13003.476709289993,39.604056210002454,53374.50265992 2025-07-31,06:59:25.000,212,10977614,13085,0,1753945164,13003.523863459988,39.597007080003095,53374.43278872 2025-07-31,06:59:26.000,212,10977642,13125,0,1753945165,13003.496918219993,39.63225272999989,53374.48868568001 2025-07-31,06:59:27.000,212,10977585,12685,0,1753945166,13003.557545009993,39.597007080003095,53374.446762960004 2025-07-31,06:59:28.000,212,10977579,12965,0,1753945167,13003.530599769998,39.589957950003736,53374.467724320006 2025-07-31,06:59:29.000,212,10977634,12845,0,1753945168,13003.544072389988,39.62520360000053,53374.48868568001 2025-07-31,06:59:30.000,212,10977568,12725,0,1753945169,13003.517127149993,39.63930185999925,53374.4956728 2025-07-31,06:59:31.000,212,10977608,12925,0,1753945170,13003.550808699998,39.63225272999989,53374.47471144 2025-07-31,06:59:32.000,212,10977599,12685,0,1753945171,13003.584490249988,39.65340011999797,53374.50265992 2025-07-31,06:59:33.000,212,10977605,12845,0,1753945172,13003.624908109989,39.63225272999989,53374.50265992 2025-07-31,06:59:34.000,212,10977607,12765,0,1753945173,13003.611435489998,39.589957950003736,53374.4956728 2025-07-31,06:59:35.000,212,10977614,12605,0,1753945174,13003.645117039989,39.604056210002454,53374.52362128 2025-07-31,06:59:36.000,212,10977633,12725,0,1753945175,13003.611435489998,39.63225272999989,53374.50964704001 2025-07-31,06:59:37.000,212,10977608,13005,0,1753945176,13003.638380729994,39.63930185999925,53374.53759552001 2025-07-31,06:59:38.000,212,10977596,12965,0,1753945177,13003.672062279998,39.63930185999925,53374.52362128 2025-07-31,06:59:39.000,212,10977606,13045,0,1753945178,13003.685534899989,39.63930185999925,53374.5306084 2025-07-31,06:59:40.000,212,10977685,13085,0,1753945179,13003.685534899989,39.6604492500046,53374.55855688001 2025-07-31,06:59:41.000,212,10977665,12725,0,1753945180,13003.719216449994,39.6604492500046,53374.55156976 2025-07-31,06:59:42.000,212,10977596,13165,0,1753945181,13003.699007519994,39.70274403000076,53374.6004796 2025-07-31,06:59:43.000,212,10977630,12885,0,1753945182,13003.725952759989,39.6956949000014,53374.57951824001 2025-07-31,06:59:44.000,212,10977598,12925,0,1753945183,13003.692271209999,39.66749838000396,53374.614453840004 2025-07-31,06:59:45.000,212,10977589,12805,0,1753945184,13003.699007519994,39.68159664000268,53374.55855688001 2025-07-31,06:59:46.000,212,10977655,12885,0,1753945185,13003.712480139999,39.68864577000204,53374.62144096 2025-07-31,06:59:47.000,212,10977607,13205,0,1753945186,13003.699007519994,39.70979316000012,53374.59349248 2025-07-31,06:59:48.000,212,10977593,12765,0,1753945187,13003.705743829989,39.71684228999948,53374.62842808001 2025-07-31,06:59:49.000,212,10977642,12925,0,1753945188,13003.719216449994,39.70274403000076,53374.62144096 2025-07-31,06:59:50.000,212,10977649,12805,0,1753945189,13003.732689069999,39.68159664000268,53374.62842808001 2025-07-31,06:59:51.000,212,10977604,13085,0,1753945190,13003.732689069999,39.723891419998836,53374.60746672001 2025-07-31,06:59:52.000,212,10977692,13005,0,1753945191,13003.712480139999,39.66749838000396,53374.54458264 2025-07-31,06:59:53.000,212,10977620,12805,0,1753945192,13003.672062279998,39.68864577000204,53374.60746672001 2025-07-31,06:59:54.000,212,10977684,13085,0,1753945193,13003.678798589994,39.6956949000014,53374.59349248 2025-07-31,06:59:55.000,212,10977671,12805,0,1753945194,13003.705743829989,39.68864577000204,53374.62842808001 2025-07-31,06:59:56.000,212,10977648,12885,0,1753945195,13003.658589659994,39.70979316000012,53374.62842808001 2025-07-31,06:59:57.000,212,10977662,12925,0,1753945196,13003.651853349998,39.68159664000268,53374.58650536001 2025-07-31,06:59:58.000,212,10977628,12925,0,1753945197,13003.692271209999,39.70274403000076,53374.565544000005 2025-07-31,06:59:59.000,212,10977636,13005,0,1753945198,13003.645117039989,39.70274403000076,53374.55855688001 2025-07-31,07:00:00.000,212,10977660,12725,0,1753945199,13003.672062279998,39.71684228999948,53374.60746672001 2025-07-31,07:00:01.000,212,10977595,13005,0,1753945200,13003.658589659994,39.74503881000419,53374.6004796 2025-07-31,07:00:02.000,212,10977613,12925,0,1753945201,13003.665325969989,39.70979316000012,53374.58650536001 2025-07-31,07:00:03.000,212,10977620,12925,0,1753945202,13003.645117039989,39.730940549998195,53374.57253112 2025-07-31,07:00:04.000,212,10977637,12885,0,1753945203,13003.658589659994,39.780284460000985,53374.57253112 2025-07-31,07:00:05.000,212,10977636,12605,0,1753945204,13003.665325969989,39.75208794000355,53374.55855688001 2025-07-31,07:00:06.000,212,10977688,13245,0,1753945205,13003.651853349998,39.80143184999906,53374.59349248 2025-07-31,07:00:07.000,212,10977661,12965,0,1753945206,13003.638380729994,39.80143184999906,53374.60746672001 2025-07-31,07:00:08.000,212,10977654,12725,0,1753945207,13003.631644419998,39.80143184999906,53374.54458264 2025-07-31,07:00:09.000,212,10977640,12805,0,1753945208,13003.672062279998,39.780284460000985,53374.57253112 2025-07-31,07:00:10.000,212,10977619,13125,0,1753945209,13003.658589659994,39.84372663000249,53374.55855688001 2025-07-31,07:00:11.000,212,10977613,12885,0,1753945210,13003.651853349998,39.85077576000185,53374.57253112 2025-07-31,07:00:12.000,212,10977596,12445,0,1753945211,13003.638380729994,39.85077576000185,53374.55156976 2025-07-31,07:00:13.000,212,10977616,12845,0,1753945212,13003.618171799993,39.84372663000249,53374.52362128 2025-07-31,07:00:14.000,212,10977610,12885,0,1753945213,13003.611435489998,39.829628370003775,53374.516634160005 2025-07-31,07:00:15.000,212,10977622,12765,0,1753945214,13003.665325969989,39.87897227999929,53374.6004796 2025-07-31,07:00:16.000,212,10977615,12925,0,1753945215,13003.597962869993,39.90011967000464,53374.614453840004 2025-07-31,07:00:17.000,212,10977696,12805,0,1753945216,13003.665325969989,39.91421793000336,53374.55855688001 2025-07-31,07:00:18.000,212,10977649,13205,0,1753945217,13003.645117039989,39.907168800004,53374.57951824001 2025-07-31,07:00:19.000,212,10977604,12805,0,1753945218,13003.624908109989,39.92831619000208,53374.53759552001 2025-07-31,07:00:20.000,212,10977601,12805,0,1753945219,13003.611435489998,39.97061096999823,53374.55156976 2025-07-31,07:00:21.000,212,10977632,12765,0,1753945220,13003.624908109989,39.9424144500008,53374.516634160005 2025-07-31,07:00:22.000,212,10977654,12805,0,1753945221,13003.624908109989,39.9424144500008,53374.53759552001 2025-07-31,07:00:23.000,212,10977641,12885,0,1753945222,13003.611435489998,39.963561839998874,53374.54458264 2025-07-31,07:00:24.000,212,10977622,13205,0,1753945223,13003.618171799993,39.956512709999515,53374.4956728 2025-07-31,07:00:25.000,212,10977644,12965,0,1753945224,13003.597962869993,39.93536532000144,53374.516634160005 2025-07-31,07:00:26.000,212,10977666,12845,0,1753945225,13003.597962869993,39.949463580000156,53374.55156976 2025-07-31,07:00:27.000,212,10977653,12925,0,1753945226,13003.624908109989,39.97766010000487,53374.5306084 2025-07-31,07:00:28.000,212,10977665,13125,0,1753945227,13003.624908109989,39.97766010000487,53374.52362128 2025-07-31,07:00:29.000,212,10977667,12765,0,1753945228,13003.638380729994,39.99175836000359,53374.57253112 2025-07-31,07:00:30.000,212,10977625,12725,0,1753945229,13003.618171799993,40.03405313999974,53374.52362128 2025-07-31,07:00:31.000,212,10977669,12605,0,1753945230,13003.631644419998,40.005856620002305,53374.55156976 2025-07-31,07:00:32.000,212,10977653,12925,0,1753945231,13003.651853349998,40.005856620002305,53374.55855688001 2025-07-31,07:00:33.000,212,10977667,12925,0,1753945232,13003.631644419998,39.998807490002946,53374.565544000005 2025-07-31,07:00:34.000,212,10977658,12805,0,1753945233,13003.638380729994,40.01995488000102,53374.57253112 2025-07-31,07:00:35.000,212,10977646,13005,0,1753945234,13003.645117039989,39.998807490002946,53374.55855688001 2025-07-31,07:00:36.000,212,10977640,12725,0,1753945235,13003.631644419998,40.02700401000038,53374.54458264 2025-07-31,07:00:37.000,212,10977640,12885,0,1753945236,13003.631644419998,40.01995488000102,53374.45375008 2025-07-31,07:00:38.000,212,10977638,13045,0,1753945237,13003.638380729994,40.012905750001664,53374.5306084 2025-07-31,07:00:39.000,212,10977614,12805,0,1753945238,13003.658589659994,40.02700401000038,53374.52362128 2025-07-31,07:00:40.000,212,10977615,13005,0,1753945239,13003.658589659994,40.03405313999974,53374.53759552001 2025-07-31,07:00:41.000,212,10977642,12965,0,1753945240,13003.672062279998,40.0411022699991,53374.50964704001 2025-07-31,07:00:42.000,212,10977645,13005,0,1753945241,13003.672062279998,40.08339705000253,53374.516634160005 2025-07-31,07:00:43.000,212,10977696,12885,0,1753945242,13003.685534899989,40.04815139999846,53374.54458264 2025-07-31,07:00:44.000,212,10977665,12845,0,1753945243,13003.705743829989,40.062249660004454,53374.53759552001 2025-07-31,07:00:45.000,212,10977635,12605,0,1753945244,13003.685534899989,40.04815139999846,53374.50265992 2025-07-31,07:00:46.000,212,10977645,12925,0,1753945245,13003.705743829989,40.07634792000317,53374.48169856 2025-07-31,07:00:47.000,212,10977655,12925,0,1753945246,13003.739425379994,40.08339705000253,53374.50265992 2025-07-31,07:00:48.000,212,10977631,12925,0,1753945247,13003.739425379994,40.062249660004454,53374.55156976 2025-07-31,07:00:49.000,212,10977645,12725,0,1753945248,13003.732689069999,40.07634792000317,53374.54458264 2025-07-31,07:00:50.000,212,10977653,12805,0,1753945249,13003.719216449994,40.07634792000317,53374.516634160005 2025-07-31,07:00:51.000,212,10977692,12765,0,1753945250,13003.739425379994,40.062249660004454,53374.516634160005 2025-07-31,07:00:52.000,212,10977648,13005,0,1753945251,13003.725952759989,40.07634792000317,53374.48169856 2025-07-31,07:00:53.000,212,10977656,12725,0,1753945252,13003.725952759989,40.08339705000253,53374.4956728 2025-07-31,07:00:54.000,212,10977646,12805,0,1753945253,13003.699007519994,40.09044618000189,53374.50265992 2025-07-31,07:00:55.000,212,10977622,12885,0,1753945254,13003.732689069999,40.06929879000381,53374.47471144 2025-07-31,07:00:56.000,212,10977683,13045,0,1753945255,13003.76637061999,40.08339705000253,53374.46073720001 2025-07-31,07:00:57.000,212,10977669,12765,0,1753945256,13003.752897999999,40.06929879000381,53374.48169856 2025-07-31,07:00:58.000,212,10977664,12725,0,1753945257,13003.74616168999,40.07634792000317,53374.47471144 2025-07-31,07:00:59.000,212,10977649,12805,0,1753945258,13003.773106929999,40.062249660004454,53374.48169856 2025-07-31,07:01:00.000,212,10977650,12765,0,1753945259,13003.739425379994,40.10454444000061,53374.446762960004 2025-07-31,07:01:01.000,212,10977670,13045,0,1753945260,13003.759634309994,40.08339705000253,53374.48169856 2025-07-31,07:01:02.000,212,10977638,13005,0,1753945261,13003.732689069999,40.062249660004454,53374.39086600001 2025-07-31,07:01:03.000,212,10977636,12725,0,1753945262,13003.779843239994,40.04815139999846,53374.46073720001 2025-07-31,07:01:04.000,212,10977644,12965,0,1753945263,13003.752897999999,40.06929879000381,53374.446762960004 2025-07-31,07:01:05.000,212,10977669,13125,0,1753945264,13003.705743829989,40.04815139999846,53374.45375008 2025-07-31,07:01:06.000,212,10977674,12845,0,1753945265,13003.712480139999,40.07634792000317,53374.41881448001 2025-07-31,07:01:07.000,212,10977619,12885,0,1753945266,13003.719216449994,40.06929879000381,53374.397853120005 2025-07-31,07:01:08.000,212,10977628,13085,0,1753945267,13003.692271209999,40.0411022699991,53374.39086600001 2025-07-31,07:01:09.000,212,10977663,12965,0,1753945268,13003.725952759989,40.06929879000381,53374.37689176 2025-07-31,07:01:10.000,212,10977639,12805,0,1753945269,13003.699007519994,40.07634792000317,53374.43977584001 2025-07-31,07:01:11.000,212,10977628,12845,0,1753945270,13003.699007519994,40.062249660004454,53374.397853120005 2025-07-31,07:01:12.000,212,10977661,13325,0,1753945271,13003.699007519994,40.11864269999933,53374.446762960004 2025-07-31,07:01:13.000,212,10977693,12965,0,1753945272,13003.719216449994,40.125691829998686,53374.40484024 2025-07-31,07:01:14.000,212,10977671,12725,0,1753945273,13003.719216449994,40.13979009000468,53374.43278872 2025-07-31,07:01:15.000,212,10977663,12885,0,1753945274,13003.732689069999,40.13979009000468,53374.397853120005 2025-07-31,07:01:16.000,212,10977667,12965,0,1753945275,13003.712480139999,40.16798661000212,53374.45375008 2025-07-31,07:01:17.000,212,10977646,12925,0,1753945276,13003.719216449994,40.16798661000212,53374.397853120005 2025-07-31,07:01:18.000,212,10977628,13045,0,1753945277,13003.672062279998,40.16798661000212,53374.41182736001 2025-07-31,07:01:19.000,212,10977627,12605,0,1753945278,13003.645117039989,40.16798661000212,53374.43278872 2025-07-31,07:01:20.000,212,10977694,12885,0,1753945279,13003.665325969989,40.16798661000212,53374.38387888 2025-07-31,07:01:21.000,212,10977676,12885,0,1753945280,13003.665325969989,40.182084870000836,53374.46073720001 2025-07-31,07:01:22.000,212,10977656,12765,0,1753945281,13003.624908109989,40.1538883500034,53374.36291752 2025-07-31,07:01:23.000,212,10977684,12605,0,1753945282,13003.611435489998,40.189134000000195,53374.38387888 2025-07-31,07:01:24.000,212,10977646,12885,0,1753945283,13003.604699179989,40.196183129999554,53374.43977584001 2025-07-31,07:01:25.000,212,10977630,13285,0,1753945284,13003.571017629998,40.238477910002985,53374.39086600001 2025-07-31,07:01:26.000,212,10977661,12965,0,1753945285,13003.584490249988,40.21028138999827,53374.36990464001 2025-07-31,07:01:27.000,212,10977627,12805,0,1753945286,13003.591226559998,40.21028138999827,53374.39086600001 2025-07-31,07:01:28.000,212,10977695,12765,0,1753945287,13003.564281319988,40.224379650004266,53374.348943280005 2025-07-31,07:01:29.000,212,10977679,12605,0,1753945288,13003.571017629998,40.21733052000491,53374.36990464001 2025-07-31,07:01:30.000,212,10977654,12845,0,1753945289,13003.611435489998,40.21733052000491,53374.4258016 2025-07-31,07:01:31.000,212,10977671,12925,0,1753945290,13003.571017629998,40.224379650004266,53374.32798192 2025-07-31,07:01:32.000,212,10977664,12925,0,1753945291,13003.597962869993,40.20323225999891,53374.348943280005 2025-07-31,07:01:33.000,212,10977634,12925,0,1753945292,13003.557545009993,40.182084870000836,53374.37689176 2025-07-31,07:01:34.000,212,10977622,13005,0,1753945293,13003.597962869993,40.20323225999891,53374.32099480001 2025-07-31,07:01:35.000,212,10977670,12765,0,1753945294,13003.611435489998,40.182084870000836,53374.37689176 2025-07-31,07:01:36.000,212,10977630,12725,0,1753945295,13003.591226559998,40.21028138999827,53374.32099480001 2025-07-31,07:01:37.000,212,10977650,12845,0,1753945296,13003.564281319988,40.16093748000276,53374.32798192 2025-07-31,07:01:38.000,212,10977671,13085,0,1753945297,13003.544072389988,40.21733052000491,53374.2860592 2025-07-31,07:01:39.000,212,10977652,12605,0,1753945298,13003.564281319988,40.16093748000276,53374.33496904 2025-07-31,07:01:40.000,212,10977655,12885,0,1753945299,13003.523863459988,40.20323225999891,53374.38387888 2025-07-31,07:01:41.000,212,10977700,12965,0,1753945300,13003.550808699998,40.182084870000836,53374.348943280005 2025-07-31,07:01:42.000,212,10977634,12925,0,1753945301,13003.537336079993,40.175035740001476,53374.33496904 2025-07-31,07:01:43.000,212,10977638,13125,0,1753945302,13003.517127149993,40.182084870000836,53374.32099480001 2025-07-31,07:01:44.000,212,10977626,12765,0,1753945303,13003.496918219993,40.182084870000836,53374.33496904 2025-07-31,07:01:45.000,212,10977642,13005,0,1753945304,13003.510390839998,40.175035740001476,53374.29304632001 2025-07-31,07:01:46.000,212,10977700,12885,0,1753945305,13003.456500359993,40.16798661000212,53374.29304632001 2025-07-31,07:01:47.000,212,10977665,13045,0,1753945306,13003.422818810002,40.13979009000468,53374.29304632001 2025-07-31,07:01:48.000,212,10977617,12885,0,1753945307,13003.395873569993,40.13979009000468,53374.26509784 2025-07-31,07:01:49.000,212,10977666,12765,0,1753945308,13003.402609880002,40.125691829998686,53374.300033440006 2025-07-31,07:01:50.000,212,10977660,12965,0,1753945309,13003.436291429993,40.11159356999997,53374.34195616001 2025-07-31,07:01:51.000,212,10977643,12605,0,1753945310,13003.443027740002,40.13979009000468,53374.32099480001 2025-07-31,07:01:52.000,212,10977657,13045,0,1753945311,13003.416082499993,40.16093748000276,53374.2860592 2025-07-31,07:01:53.000,212,10977681,12965,0,1753945312,13003.375664639992,40.08339705000253,53374.29304632001 2025-07-31,07:01:54.000,212,10977655,13125,0,1753945313,13003.355455709992,40.10454444000061,53374.26509784 2025-07-31,07:01:55.000,212,10977651,12765,0,1753945314,13003.348719399997,40.09044618000189,53374.26509784 2025-07-31,07:01:56.000,212,10977624,12765,0,1753945315,13003.362192020002,40.08339705000253,53374.26509784 2025-07-31,07:01:57.000,212,10977664,12685,0,1753945316,13003.341983090002,40.07634792000317,53374.29304632001 2025-07-31,07:01:58.000,212,10977613,12765,0,1753945317,13003.328510469997,40.08339705000253,53374.279072080004 2025-07-31,07:01:59.000,212,10977631,12725,0,1753945318,13003.321774160002,40.03405313999974,53374.2860592 2025-07-31,07:02:00.000,212,10977646,12765,0,1753945319,13003.288092609997,40.06929879000381,53374.24413648001 2025-07-31,07:02:01.000,212,10977668,12765,0,1753945320,13003.288092609997,40.02700401000038,53374.230162240005 2025-07-31,07:02:02.000,212,10977622,12645,0,1753945321,13003.335246779992,40.0411022699991,53374.20221376001 2025-07-31,07:02:03.000,212,10977614,12645,0,1753945322,13003.288092609997,40.012905750001664,53374.22317512001 2025-07-31,07:02:04.000,212,10977628,12885,0,1753945323,13003.308301539997,40.012905750001664,53374.20920088 2025-07-31,07:02:05.000,212,10977656,12925,0,1753945324,13003.247674749997,40.03405313999974,53374.19522664 2025-07-31,07:02:06.000,212,10977649,13005,0,1753945325,13003.227465819997,39.98470923000423,53374.20920088 2025-07-31,07:02:07.000,212,10977630,13125,0,1753945326,13003.274619989992,40.012905750001664,53374.18823952 2025-07-31,07:02:08.000,212,10977659,12765,0,1753945327,13003.240938440002,39.998807490002946,53374.16029104 2025-07-31,07:02:09.000,212,10977635,12965,0,1753945328,13003.227465819997,39.998807490002946,53374.181252400005 2025-07-31,07:02:10.000,212,10977635,12845,0,1753945329,13003.220729510002,39.998807490002946,53374.20920088 2025-07-31,07:02:11.000,212,10977627,12805,0,1753945330,13003.234202129992,39.998807490002946,53374.216188 2025-07-31,07:02:12.000,212,10977671,13125,0,1753945331,13003.234202129992,39.98470923000423,53374.25112360001 2025-07-31,07:02:13.000,212,10977648,12965,0,1753945332,13003.193784269992,39.97061096999823,53374.181252400005 2025-07-31,07:02:14.000,212,10977642,12925,0,1753945333,13003.193784269992,39.949463580000156,53374.20221376001 2025-07-31,07:02:15.000,212,10977636,12765,0,1753945334,13003.153366409992,39.949463580000156,53374.20221376001 2025-07-31,07:02:16.000,212,10977622,12685,0,1753945335,13003.193784269992,39.91421793000336,53374.181252400005 2025-07-31,07:02:17.000,212,10977630,12925,0,1753945336,13003.160102720001,39.92831619000208,53374.181252400005 2025-07-31,07:02:18.000,212,10977607,12965,0,1753945337,13003.133157479991,39.93536532000144,53374.09740696 2025-07-31,07:02:19.000,212,10977667,13005,0,1753945338,13003.133157479991,39.92126706000272,53374.11836832 2025-07-31,07:02:20.000,212,10977613,12765,0,1753945339,13003.133157479991,39.92126706000272,53374.09740696 2025-07-31,07:02:21.000,212,10977619,12925,0,1753945340,13003.086003309996,39.92126706000272,53374.111381200004 2025-07-31,07:02:22.000,212,10977632,12925,0,1753945341,13003.112948549991,39.93536532000144,53374.09740696 2025-07-31,07:02:23.000,212,10977657,12765,0,1753945342,13003.079267000001,39.92126706000272,53374.03452288001 2025-07-31,07:02:24.000,212,10977649,12565,0,1753945343,13003.052321759991,39.92126706000272,53374.02054864 2025-07-31,07:02:25.000,212,10977646,12765,0,1753945344,13003.05905807,39.907168800004,53374.07644560001 2025-07-31,07:02:26.000,212,10977637,12965,0,1753945345,13003.05905807,39.92831619000208,53374.062471360005 2025-07-31,07:02:27.000,212,10977665,12925,0,1753945346,13003.045585449996,39.89307053999801,53374.062471360005 2025-07-31,07:02:28.000,212,10977658,12965,0,1753945347,13003.045585449996,39.87192314999993,53374.00657440001 2025-07-31,07:02:29.000,212,10977658,12845,0,1753945348,13003.005167589996,39.88602140999865,53373.99260016 2025-07-31,07:02:30.000,212,10977644,12605,0,1753945349,13003.032112829991,39.92831619000208,53374.00657440001 2025-07-31,07:02:31.000,212,10977651,12845,0,1753945350,13003.01864021,39.91421793000336,53373.98561304001 2025-07-31,07:02:32.000,212,10977675,12885,0,1753945351,13002.99843128,39.907168800004,53373.95067744 2025-07-31,07:02:33.000,212,10977629,12765,0,1753945352,13003.005167589996,39.91421793000336,53373.91574184001 2025-07-31,07:02:34.000,212,10977654,12965,0,1753945353,13002.93780449,39.92831619000208,53373.90875472001 2025-07-31,07:02:35.000,212,10977672,12965,0,1753945354,13002.95127710999,39.92831619000208,53373.90875472001 2025-07-31,07:02:36.000,212,10977664,12965,0,1753945355,13002.944540799996,39.91421793000336,53373.91574184001 2025-07-31,07:02:37.000,212,10977639,12965,0,1753945356,13002.924331869996,39.93536532000144,53373.90875472001 2025-07-31,07:02:38.000,212,10977667,12925,0,1753945357,13002.95801342,39.91421793000336,53373.83888352001 2025-07-31,07:02:39.000,212,10977692,12725,0,1753945358,13002.89065031999,39.90011967000464,53373.87381912 2025-07-31,07:02:40.000,212,10977647,12565,0,1753945359,13002.904122939995,39.9424144500008,53373.87381912 2025-07-31,07:02:41.000,212,10977640,12605,0,1753945360,13002.91085924999,39.92831619000208,53373.82490928 2025-07-31,07:02:42.000,212,10977636,13005,0,1753945361,13002.87044138999,39.92831619000208,53373.85984488 2025-07-31,07:02:43.000,212,10977641,12885,0,1753945362,13002.83675984,39.949463580000156,53373.80394792 2025-07-31,07:02:44.000,212,10977668,12925,0,1753945363,13002.8771777,39.9424144500008,53373.83888352001 2025-07-31,07:02:45.000,212,10977647,12925,0,1753945364,13002.83002352999,39.907168800004,53373.78298656 2025-07-31,07:02:46.000,212,10977642,12925,0,1753945365,13002.83675984,39.89307053999801,53373.76901232001 2025-07-31,07:02:47.000,212,10977624,12765,0,1753945366,13002.83002352999,39.89307053999801,53373.796960800006 2025-07-31,07:02:48.000,212,10977627,12925,0,1753945367,13002.85696877,39.89307053999801,53373.75503808 2025-07-31,07:02:49.000,212,10977646,12765,0,1753945368,13002.83002352999,39.907168800004,53373.7620252 2025-07-31,07:02:50.000,212,10977681,13005,0,1753945369,13002.803078289995,39.91421793000336,53373.71311536 2025-07-31,07:02:51.000,212,10977641,12685,0,1753945370,13002.79634198,39.90011967000464,53373.678179760005 2025-07-31,07:02:52.000,212,10977636,12965,0,1753945371,13002.80981459999,39.85782489000121,53373.69914112001 2025-07-31,07:02:53.000,212,10977687,12725,0,1753945372,13002.80981459999,39.85782489000121,53373.68516688 2025-07-31,07:02:54.000,212,10977623,13085,0,1753945373,13002.81655091,39.85782489000121,53373.66420552 2025-07-31,07:02:55.000,212,10977661,13045,0,1753945374,13002.78960566999,39.87192314999993,53373.69914112001 2025-07-31,07:02:56.000,212,10977611,12845,0,1753945375,13002.762660429995,39.87192314999993,53373.67119264001 2025-07-31,07:02:57.000,212,10977634,12765,0,1753945376,13002.80981459999,39.86487402000057,53373.64324416 2025-07-31,07:02:58.000,212,10977611,12925,0,1753945377,13002.803078289995,39.836677500003134,53373.59433432 2025-07-31,07:02:59.000,212,10977633,13005,0,1753945378,13002.762660429995,39.836677500003134,53373.66420552 2025-07-31,07:03:00.000,212,10977729,12925,0,1753945379,13002.78960566999,39.84372663000249,53373.56638584 2025-07-31,07:03:01.000,212,10977660,12925,0,1753945380,13002.81655091,39.80848097999842,53373.629269920006 2025-07-31,07:03:02.000,212,10977628,12965,0,1753945381,13002.762660429995,39.836677500003134,53373.62228280001 2025-07-31,07:03:03.000,212,10977659,12925,0,1753945382,13002.74918780999,39.80848097999842,53373.63625704 2025-07-31,07:03:04.000,212,10977648,12605,0,1753945383,13002.74918780999,39.81553010999778,53373.5873472 2025-07-31,07:03:05.000,212,10977668,12765,0,1753945384,13002.73571519,39.787333590000344,53373.56638584 2025-07-31,07:03:06.000,212,10977677,12685,0,1753945385,13002.75592412,39.81553010999778,53373.63625704 2025-07-31,07:03:07.000,212,10977644,12965,0,1753945386,13002.75592412,39.80143184999906,53373.68516688 2025-07-31,07:03:08.000,212,10977640,12765,0,1753945387,13002.73571519,39.76618620000227,53373.60132144001 2025-07-31,07:03:09.000,212,10977646,12965,0,1753945388,13002.74918780999,39.773235330001626,53373.629269920006 2025-07-31,07:03:10.000,212,10977654,12845,0,1753945389,13002.78960566999,39.780284460000985,53373.60132144001 2025-07-31,07:03:11.000,212,10977646,13005,0,1753945390,13002.762660429995,39.74503881000419,53373.61529568 2025-07-31,07:03:12.000,212,10977671,12685,0,1753945391,13002.742451499995,39.74503881000419,53373.64324416 2025-07-31,07:03:13.000,212,10977604,12765,0,1753945392,13002.742451499995,39.74503881000419,53373.59433432 2025-07-31,07:03:14.000,212,10977662,13045,0,1753945393,13002.75592412,39.75913707000291,53373.61529568 2025-07-31,07:03:15.000,212,10977644,12805,0,1753945394,13002.762660429995,39.75208794000355,53373.60132144001 2025-07-31,07:03:16.000,212,10977667,13125,0,1753945395,13002.742451499995,39.75913707000291,53373.608308560004 2025-07-31,07:03:17.000,212,10977625,12685,0,1753945396,13002.75592412,39.723891419998836,53373.580360080006 2025-07-31,07:03:18.000,212,10977647,13085,0,1753945397,13002.742451499995,39.74503881000419,53373.53145024001 2025-07-31,07:03:19.000,212,10977625,12885,0,1753945398,13002.72897887999,39.730940549998195,53373.559398720005 2025-07-31,07:03:20.000,212,10977646,13045,0,1753945399,13002.71550626,39.74503881000419,53373.56638584 2025-07-31,07:03:21.000,212,10977649,13125,0,1753945400,13002.74918780999,39.73798968000483,53373.56638584 2025-07-31,07:03:22.000,212,10977631,12845,0,1753945401,13002.742451499995,39.730940549998195,53373.53145024001 2025-07-31,07:03:23.000,212,10977690,12765,0,1753945402,13002.71550626,39.70274403000076,53373.52446312 2025-07-31,07:03:24.000,212,10977652,12885,0,1753945403,13002.72897887999,39.70274403000076,53373.517476 2025-07-31,07:03:25.000,212,10977641,12885,0,1753945404,13002.762660429995,39.68159664000268,53373.510488880005 2025-07-31,07:03:26.000,212,10977685,12845,0,1753945405,13002.702033639995,39.730940549998195,53373.49651464 2025-07-31,07:03:27.000,212,10977636,12925,0,1753945406,13002.72897887999,39.70274403000076,53373.53843736 2025-07-31,07:03:28.000,212,10977683,12965,0,1753945407,13002.70876994999,39.730940549998195,53373.53843736 2025-07-31,07:03:29.000,212,10977685,12925,0,1753945408,13002.69529733,39.723891419998836,53373.47555328 2025-07-31,07:03:30.000,212,10977598,12605,0,1753945409,13002.70876994999,39.73798968000483,53373.41965632 2025-07-31,07:03:31.000,212,10977644,12765,0,1753945410,13002.702033639995,39.74503881000419,53373.46856616 2025-07-31,07:03:32.000,212,10977674,12965,0,1753945411,13002.722242569995,39.74503881000419,53373.440617680004 2025-07-31,07:03:33.000,212,10977654,12965,0,1753945412,13002.73571519,39.74503881000419,53373.43363056001 2025-07-31,07:03:34.000,212,10977671,12885,0,1753945413,13002.70876994999,39.76618620000227,53373.42664344 2025-07-31,07:03:35.000,212,10977672,12725,0,1753945414,13002.70876994999,39.70979316000012,53373.39869496 2025-07-31,07:03:36.000,212,10977664,13085,0,1753945415,13002.69529733,39.73798968000483,53373.43363056001 2025-07-31,07:03:37.000,212,10977670,12925,0,1753945416,13002.70876994999,39.6956949000014,53373.3777336 2025-07-31,07:03:38.000,212,10977680,13085,0,1753945417,13002.71550626,39.723891419998836,53373.412669200006 2025-07-31,07:03:39.000,212,10977664,13125,0,1753945418,13002.65487947,39.76618620000227,53373.39869496 2025-07-31,07:03:40.000,212,10977641,12965,0,1753945419,13002.702033639995,39.71684228999948,53373.440617680004 2025-07-31,07:03:41.000,212,10977655,13005,0,1753945420,13002.722242569995,39.730940549998195,53373.41965632 2025-07-31,07:03:42.000,212,10977672,12805,0,1753945421,13002.6750884,39.70979316000012,53373.35677224 2025-07-31,07:03:43.000,212,10977658,12845,0,1753945422,13002.70876994999,39.73798968000483,53373.32183664 2025-07-31,07:03:44.000,212,10977677,12965,0,1753945423,13002.71550626,39.67454751000332,53373.37074648 2025-07-31,07:03:45.000,212,10977654,12925,0,1753945424,13002.722242569995,39.6604492500046,53373.32183664 2025-07-31,07:03:46.000,212,10977640,13245,0,1753945425,13002.74918780999,39.730940549998195,53373.37074648 2025-07-31,07:03:47.000,212,10977661,13045,0,1753945426,13002.75592412,39.68159664000268,53373.32882376 2025-07-31,07:03:48.000,212,10977699,12845,0,1753945427,13002.73571519,39.70274403000076,53373.37074648 2025-07-31,07:03:49.000,212,10977664,12885,0,1753945428,13002.74918780999,39.70979316000012,53373.33581088001 2025-07-31,07:03:50.000,212,10977663,12925,0,1753945429,13002.742451499995,39.70274403000076,53373.37074648 2025-07-31,07:03:51.000,212,10977642,12965,0,1753945430,13002.762660429995,39.723891419998836,53373.35677224 2025-07-31,07:03:52.000,212,10977664,12685,0,1753945431,13002.73571519,39.723891419998836,53373.3777336 2025-07-31,07:03:53.000,212,10977650,13205,0,1753945432,13002.76939673999,39.730940549998195,53373.38472072001 2025-07-31,07:03:54.000,212,10977659,12845,0,1753945433,13002.76939673999,39.74503881000419,53373.32183664 2025-07-31,07:03:55.000,212,10977654,12445,0,1753945434,13002.803078289995,39.71684228999948,53373.35677224 2025-07-31,07:03:56.000,212,10977669,12965,0,1753945435,13002.80981459999,39.74503881000419,53373.32183664 2025-07-31,07:03:57.000,212,10977666,12845,0,1753945436,13002.843496149995,39.773235330001626,53373.33581088001 2025-07-31,07:03:58.000,212,10977659,12845,0,1753945437,13002.85696877,39.730940549998195,53373.31484952001 2025-07-31,07:03:59.000,212,10977673,12805,0,1753945438,13002.78960566999,39.73798968000483,53373.3078624 2025-07-31,07:04:00.000,212,10977652,12605,0,1753945439,13002.79634198,39.74503881000419,53373.26593968001 2025-07-31,07:04:01.000,212,10977682,13205,0,1753945440,13002.823287219995,39.74503881000419,53373.27991392 2025-07-31,07:04:02.000,212,10977659,13085,0,1753945441,13002.81655091,39.74503881000419,53373.3078624 2025-07-31,07:04:03.000,212,10977699,12565,0,1753945442,13002.823287219995,39.780284460000985,53373.3078624 2025-07-31,07:04:04.000,212,10977674,12605,0,1753945443,13002.87044138999,39.787333590000344,53373.28690104001 2025-07-31,07:04:05.000,212,10977677,12925,0,1753945444,13002.80981459999,39.829628370003775,53373.272926800004 2025-07-31,07:04:06.000,212,10977676,12725,0,1753945445,13002.843496149995,39.80143184999906,53373.23100408 2025-07-31,07:04:07.000,212,10977710,13085,0,1753945446,13002.85023245999,39.80143184999906,53373.23100408 2025-07-31,07:04:08.000,212,10977698,12925,0,1753945447,13002.863705079995,39.829628370003775,53373.293888160006 2025-07-31,07:04:09.000,212,10977707,13045,0,1753945448,13002.83675984,39.829628370003775,53373.19606848001 2025-07-31,07:04:10.000,212,10977652,12805,0,1753945449,13002.863705079995,39.822579240004416,53373.23100408 2025-07-31,07:04:11.000,212,10977643,13005,0,1753945450,13002.89065031999,39.829628370003775,53373.23799120001 2025-07-31,07:04:12.000,212,10977691,12965,0,1753945451,13002.91085924999,39.84372663000249,53373.2030556 2025-07-31,07:04:13.000,212,10977673,13125,0,1753945452,13002.89738663,39.85782489000121,53373.224016960005 2025-07-31,07:04:14.000,212,10977675,12525,0,1753945453,13002.93106817999,39.836677500003134,53373.25895256 2025-07-31,07:04:15.000,212,10977666,13045,0,1753945454,13002.944540799996,39.88602140999865,53373.26593968001 2025-07-31,07:04:16.000,212,10977713,13005,0,1753945455,13002.95127710999,39.86487402000057,53373.244978320006 2025-07-31,07:04:17.000,212,10977674,12925,0,1753945456,13002.99843128,39.86487402000057,53373.272926800004 2025-07-31,07:04:18.000,212,10977683,12885,0,1753945457,13003.005167589996,39.87192314999993,53373.244978320006 2025-07-31,07:04:19.000,212,10977681,12605,0,1753945458,13002.97822235,39.85077576000185,53373.25196544 2025-07-31,07:04:20.000,212,10977689,13005,0,1753945459,13002.984958659996,39.85782489000121,53373.2030556 2025-07-31,07:04:21.000,212,10977674,13165,0,1753945460,13002.97822235,39.85782489000121,53373.2030556 2025-07-31,07:04:22.000,212,10977641,12685,0,1753945461,13003.025376519996,39.85782489000121,53373.224016960005 2025-07-31,07:04:23.000,212,10977683,12965,0,1753945462,13003.045585449996,39.84372663000249,53373.25196544 2025-07-31,07:04:24.000,212,10977690,12885,0,1753945463,13003.052321759991,39.84372663000249,53373.23799120001 2025-07-31,07:04:25.000,212,10977662,12765,0,1753945464,13003.045585449996,39.88602140999865,53373.23799120001 2025-07-31,07:04:26.000,212,10977652,12925,0,1753945465,13003.086003309996,39.836677500003134,53373.23799120001 2025-07-31,07:04:27.000,212,10977658,12765,0,1753945466,13003.092739619991,39.86487402000057,53373.23100408 2025-07-31,07:04:28.000,212,10977662,12765,0,1753945467,13003.072530689991,39.85077576000185,53373.21702984001 2025-07-31,07:04:29.000,212,10977696,12765,0,1753945468,13003.112948549991,39.85782489000121,53373.25196544 2025-07-31,07:04:30.000,212,10977662,12925,0,1753945469,13003.112948549991,39.86487402000057,53373.23100408 2025-07-31,07:04:31.000,212,10977657,12725,0,1753945470,13003.119684860001,39.87897227999929,53373.175107120005 2025-07-31,07:04:32.000,212,10977687,12925,0,1753945471,13003.146630099996,39.88602140999865,53373.21702984001 2025-07-31,07:04:33.000,212,10977693,12965,0,1753945472,13003.106212239996,39.89307053999801,53373.14017152 2025-07-31,07:04:34.000,212,10977650,12685,0,1753945473,13003.106212239996,39.92126706000272,53373.2030556 2025-07-31,07:04:35.000,212,10977642,12845,0,1753945474,13003.153366409992,39.88602140999865,53373.16113288 2025-07-31,07:04:36.000,212,10977685,12965,0,1753945475,13003.139893790001,39.89307053999801,53373.16812000001 2025-07-31,07:04:37.000,212,10977670,12605,0,1753945476,13003.146630099996,39.93536532000144,53373.19606848001 2025-07-31,07:04:38.000,212,10977675,12885,0,1753945477,13003.099475930001,39.92831619000208,53373.21004272 2025-07-31,07:04:39.000,212,10977672,12845,0,1753945478,13003.133157479991,39.956512709999515,53373.18908136 2025-07-31,07:04:40.000,212,10977642,12765,0,1753945479,13003.153366409992,39.949463580000156,53373.21702984001 2025-07-31,07:04:41.000,212,10977629,12685,0,1753945480,13003.153366409992,39.963561839998874,53373.15414576 2025-07-31,07:04:42.000,212,10977658,12965,0,1753945481,13003.187047959997,39.963561839998874,53373.175107120005 2025-07-31,07:04:43.000,212,10977658,13005,0,1753945482,13003.193784269992,39.98470923000423,53373.16812000001 2025-07-31,07:04:44.000,212,10977664,12685,0,1753945483,13003.180311650001,40.005856620002305,53373.175107120005 2025-07-31,07:04:45.000,212,10977705,12965,0,1753945484,13003.166839029996,40.012905750001664,53373.14715864001 2025-07-31,07:04:46.000,212,10977677,13125,0,1753945485,13003.213993199992,40.02700401000038,53373.2030556 2025-07-31,07:04:47.000,212,10977664,12685,0,1753945486,13003.187047959997,40.0411022699991,53373.18209424 2025-07-31,07:04:48.000,212,10977684,13045,0,1753945487,13003.227465819997,40.0411022699991,53373.23100408 2025-07-31,07:04:49.000,212,10977687,13045,0,1753945488,13003.213993199992,40.06929879000381,53373.23799120001 2025-07-31,07:04:50.000,212,10977681,12925,0,1753945489,13003.247674749997,40.09044618000189,53373.18209424 2025-07-31,07:04:51.000,212,10977632,12845,0,1753945490,13003.220729510002,40.062249660004454,53373.18908136 2025-07-31,07:04:52.000,212,10977670,12685,0,1753945491,13003.240938440002,40.10454444000061,53373.1331844 2025-07-31,07:04:53.000,212,10977646,13285,0,1753945492,13003.240938440002,40.11864269999933,53373.15414576 2025-07-31,07:04:54.000,212,10977655,12805,0,1753945493,13003.274619989992,40.11864269999933,53373.16812000001 2025-07-31,07:04:55.000,212,10977638,13045,0,1753945494,13003.288092609997,40.175035740001476,53373.2030556 2025-07-31,07:04:56.000,212,10977643,13045,0,1753945495,13003.274619989992,40.16798661000212,53373.16812000001 2025-07-31,07:04:57.000,212,10977684,12845,0,1753945496,13003.281356300002,40.189134000000195,53373.18908136 2025-07-31,07:04:58.000,212,10977664,12965,0,1753945497,13003.348719399997,40.182084870000836,53373.2030556 2025-07-31,07:04:59.000,212,10977682,12805,0,1753945498,13003.294828919992,40.196183129999554,53373.175107120005 2025-07-31,07:05:00.000,212,10977683,12965,0,1753945499,13003.335246779992,40.196183129999554,53373.18908136 2025-07-31,07:05:01.000,212,10977650,12765,0,1753945500,13003.348719399997,40.238477910002985,53373.21702984001 2025-07-31,07:05:02.000,212,10977645,12805,0,1753945501,13003.389137259997,40.231428780003625,53373.2030556 2025-07-31,07:05:03.000,212,10977667,13125,0,1753945502,13003.368928329997,40.245527040002344,53373.175107120005 2025-07-31,07:05:04.000,212,10977658,12885,0,1753945503,13003.409346189997,40.245527040002344,53373.23799120001 2025-07-31,07:05:05.000,212,10977687,12725,0,1753945504,13003.395873569993,40.2525761700017,53373.25895256 2025-07-31,07:05:06.000,212,10977609,12925,0,1753945505,13003.429555119998,40.2525761700017,53373.175107120005 2025-07-31,07:05:07.000,212,10977694,12765,0,1753945506,13003.416082499993,40.2525761700017,53373.224016960005 2025-07-31,07:05:08.000,212,10977616,13285,0,1753945507,13003.409346189997,40.26667443000042,53373.224016960005 2025-07-31,07:05:09.000,212,10977660,12725,0,1753945508,13003.449764049998,40.28077268999914,53373.21702984001 2025-07-31,07:05:10.000,212,10977650,12765,0,1753945509,13003.422818810002,40.27372355999978,53373.2030556 2025-07-31,07:05:11.000,212,10977686,12805,0,1753945510,13003.469972979998,40.30192008000449,53373.25196544 2025-07-31,07:05:12.000,212,10977650,12605,0,1753945511,13003.463236670003,40.2878218199985,53373.18209424 2025-07-31,07:05:13.000,212,10977635,12805,0,1753945512,13003.530599769998,40.30896921000385,53373.25196544 2025-07-31,07:05:14.000,212,10977634,13125,0,1753945513,13003.469972979998,40.32306747000257,53373.23799120001 2025-07-31,07:05:15.000,212,10977613,12885,0,1753945514,13003.463236670003,40.35126399000001,53373.25196544 2025-07-31,07:05:16.000,212,10977624,12765,0,1753945515,13003.510390839998,40.33011660000193,53373.26593968001 2025-07-31,07:05:17.000,212,10977660,12925,0,1753945516,13003.530599769998,40.372411379998084,53373.272926800004 2025-07-31,07:05:18.000,212,10977665,12805,0,1753945517,13003.510390839998,40.372411379998084,53373.30087528 2025-07-31,07:05:19.000,212,10977677,12925,0,1753945518,13003.517127149993,40.4006079000028,53373.28690104001 2025-07-31,07:05:20.000,212,10977600,12965,0,1753945519,13003.557545009993,40.414706160001515,53373.26593968001 2025-07-31,07:05:21.000,212,10977638,12925,0,1753945520,13003.510390839998,40.414706160001515,53373.30087528 2025-07-31,07:05:22.000,212,10977641,13125,0,1753945521,13003.564281319988,40.44995180999831,53373.342798000005 2025-07-31,07:05:23.000,212,10977605,12965,0,1753945522,13003.523863459988,40.471099200003664,53373.33581088001 2025-07-31,07:05:24.000,212,10977654,12845,0,1753945523,13003.537336079993,40.4992957200011,53373.35677224 2025-07-31,07:05:25.000,212,10977649,12725,0,1753945524,13003.517127149993,40.51339397999982,53373.35677224 2025-07-31,07:05:26.000,212,10977634,13085,0,1753945525,13003.544072389988,40.54159050000453,53373.34978512 2025-07-31,07:05:27.000,212,10977634,12925,0,1753945526,13003.550808699998,40.534541369997896,53373.40568208001 2025-07-31,07:05:28.000,212,10977677,12805,0,1753945527,13003.564281319988,40.590934410000045,53373.40568208001 2025-07-31,07:05:29.000,212,10977660,13045,0,1753945528,13003.584490249988,40.590934410000045,53373.41965632 2025-07-31,07:05:30.000,212,10977614,12965,0,1753945529,13003.571017629998,40.590934410000045,53373.40568208001 2025-07-31,07:05:31.000,212,10977594,12925,0,1753945530,13003.537336079993,40.590934410000045,53373.43363056001 2025-07-31,07:05:32.000,212,10977601,13045,0,1753945531,13003.557545009993,40.633229190003476,53373.412669200006 2025-07-31,07:05:33.000,212,10977687,12725,0,1753945532,13003.537336079993,40.647327450002194,53373.412669200006 2025-07-31,07:05:34.000,212,10977626,13125,0,1753945533,13003.564281319988,40.65437658000155,53373.40568208001 2025-07-31,07:05:35.000,212,10977642,12765,0,1753945534,13003.577753939993,40.67552396999963,53373.39869496 2025-07-31,07:05:36.000,212,10977630,12725,0,1753945535,13003.557545009993,40.69667135999771,53373.3777336 2025-07-31,07:05:37.000,212,10977641,12765,0,1753945536,13003.517127149993,40.72486788000242,53373.35677224 2025-07-31,07:05:38.000,212,10977672,12765,0,1753945537,13003.544072389988,40.76011352999922,53373.38472072001 2025-07-31,07:05:39.000,212,10977636,12685,0,1753945538,13003.550808699998,40.73896614000114,53373.42664344 2025-07-31,07:05:40.000,212,10977657,12605,0,1753945539,13003.550808699998,40.79535918000329,53373.391707840005 2025-07-31,07:05:41.000,212,10977603,12685,0,1753945540,13003.564281319988,40.80945744000201,53373.412669200006 2025-07-31,07:05:42.000,212,10977570,12725,0,1753945541,13003.550808699998,40.79535918000329,53373.391707840005 2025-07-31,07:05:43.000,212,10977627,13045,0,1753945542,13003.591226559998,40.816506570001366,53373.391707840005 2025-07-31,07:05:44.000,212,10977609,12965,0,1753945543,13003.584490249988,40.823555700000725,53373.440617680004 2025-07-31,07:05:45.000,212,10977657,13125,0,1753945544,13003.571017629998,40.830604830000084,53373.41965632 2025-07-31,07:05:46.000,212,10977593,12965,0,1753945545,13003.577753939993,40.88699787000223,53373.43363056001 2025-07-31,07:05:47.000,212,10977602,12725,0,1753945546,13003.557545009993,40.85175221999816,53373.48254040001 2025-07-31,07:05:48.000,212,10977620,12885,0,1753945547,13003.537336079993,40.89404700000159,53373.45459192001 2025-07-31,07:05:49.000,212,10977598,12925,0,1753945548,13003.537336079993,40.91519438999967,53373.4476048 2025-07-31,07:05:50.000,212,10977633,12685,0,1753945549,13003.517127149993,40.90109613000095,53373.47555328 2025-07-31,07:05:51.000,212,10977620,13005,0,1753945550,13003.510390839998,40.89404700000159,53373.52446312 2025-07-31,07:05:52.000,212,10977620,12765,0,1753945551,13003.517127149993,40.94339091000438,53373.50350176001 2025-07-31,07:05:53.000,212,10977635,12925,0,1753945552,13003.490181909998,40.95044004000374,53373.50350176001 2025-07-31,07:05:54.000,212,10977664,12885,0,1753945553,13003.517127149993,40.9574891700031,53373.52446312 2025-07-31,07:05:55.000,212,10977597,12845,0,1753945554,13003.476709289993,40.9574891700031,53373.559398720005 2025-07-31,07:05:56.000,212,10977606,12925,0,1753945555,13003.476709289993,40.992734819999896,53373.52446312 2025-07-31,07:05:57.000,212,10977677,13045,0,1753945556,13003.483445600003,40.992734819999896,53373.53843736 2025-07-31,07:05:58.000,212,10977611,12765,0,1753945557,13003.422818810002,41.03502960000333,53373.510488880005 2025-07-31,07:05:59.000,212,10977593,12685,0,1753945558,13003.436291429993,41.02798047000397,53373.50350176001 2025-07-31,07:06:00.000,212,10977635,13085,0,1753945559,13003.449764049998,41.02798047000397,53373.53145024001 2025-07-31,07:06:01.000,212,10977601,12645,0,1753945560,13003.456500359993,41.03502960000333,53373.50350176001 2025-07-31,07:06:02.000,212,10977623,12965,0,1753945561,13003.456500359993,41.02093134000461,53373.53145024001 2025-07-31,07:06:03.000,212,10977595,13005,0,1753945562,13003.490181909998,41.042078730002686,53373.580360080006 2025-07-31,07:06:04.000,212,10977657,13125,0,1753945563,13003.483445600003,40.999783949999255,53373.559398720005 2025-07-31,07:06:05.000,212,10977623,13005,0,1753945564,13003.503654529988,41.02093134000461,53373.49651464 2025-07-31,07:06:06.000,212,10977670,13045,0,1753945565,13003.469972979998,41.03502960000333,53373.559398720005 2025-07-31,07:06:07.000,212,10977637,12805,0,1753945566,13003.463236670003,41.01388220999797,53373.52446312 2025-07-31,07:06:08.000,212,10977568,12965,0,1753945567,13003.416082499993,41.049127860002045,53373.50350176001 2025-07-31,07:06:09.000,212,10977651,12805,0,1753945568,13003.402609880002,41.02093134000461,53373.517476 2025-07-31,07:06:10.000,212,10977648,12645,0,1753945569,13003.395873569993,41.06322612000076,53373.55241160001 2025-07-31,07:06:11.000,212,10977608,12805,0,1753945570,13003.395873569993,41.07027525000012,53373.55241160001 2025-07-31,07:06:12.000,212,10977611,12565,0,1753945571,13003.389137259997,41.07027525000012,53373.54542448 2025-07-31,07:06:13.000,212,10977635,12685,0,1753945572,13003.382400950002,41.049127860002045,53373.55241160001 2025-07-31,07:06:14.000,212,10977603,12845,0,1753945573,13003.395873569993,41.056176990001404,53373.62228280001 2025-07-31,07:06:15.000,212,10977620,12885,0,1753945574,13003.368928329997,41.0914226399982,53373.55241160001 2025-07-31,07:06:16.000,212,10977604,12885,0,1753945575,13003.389137259997,41.056176990001404,53373.59433432 2025-07-31,07:06:17.000,212,10977642,12765,0,1753945576,13003.395873569993,41.07732437999948,53373.53843736 2025-07-31,07:06:18.000,212,10977602,12845,0,1753945577,13003.375664639992,41.07027525000012,53373.59433432 2025-07-31,07:06:19.000,212,10977614,12925,0,1753945578,13003.341983090002,41.07027525000012,53373.56638584 2025-07-31,07:06:20.000,212,10977638,12845,0,1753945579,13003.341983090002,41.06322612000076,53373.54542448 2025-07-31,07:06:21.000,212,10977613,12925,0,1753945580,13003.335246779992,41.08437350999884,53373.559398720005 2025-07-31,07:06:22.000,212,10977605,12765,0,1753945581,13003.341983090002,41.08437350999884,53373.57337296001 2025-07-31,07:06:23.000,212,10977654,12965,0,1753945582,13003.368928329997,41.11961916000291,53373.5873472 2025-07-31,07:06:24.000,212,10977634,12685,0,1753945583,13003.341983090002,41.12666829000227,53373.56638584 2025-07-31,07:06:25.000,212,10977607,12965,0,1753945584,13003.348719399997,41.105520900004194,53373.57337296001 2025-07-31,07:06:26.000,212,10977568,12805,0,1753945585,13003.328510469997,41.12666829000227,53373.559398720005 2025-07-31,07:06:27.000,212,10977630,12685,0,1753945586,13003.321774160002,41.105520900004194,53373.60132144001 2025-07-31,07:06:28.000,212,10977639,13205,0,1753945587,13003.308301539997,41.0914226399982,53373.60132144001 2025-07-31,07:06:29.000,212,10977608,12925,0,1753945588,13003.335246779992,41.11257003000355,53373.54542448 2025-07-31,07:06:30.000,212,10977586,12685,0,1753945589,13003.288092609997,41.12666829000227,53373.60132144001 2025-07-31,07:06:31.000,212,10977634,12925,0,1753945590,13003.281356300002,41.14076655000099,53373.608308560004 2025-07-31,07:06:32.000,212,10977584,12725,0,1753945591,13003.281356300002,41.12666829000227,53373.63625704 2025-07-31,07:06:33.000,212,10977617,12965,0,1753945592,13003.294828919992,41.12666829000227,53373.629269920006 2025-07-31,07:06:34.000,212,10977595,12885,0,1753945593,13003.227465819997,41.11961916000291,53373.629269920006 2025-07-31,07:06:35.000,212,10977590,12525,0,1753945594,13003.240938440002,41.11257003000355,53373.66420552 2025-07-31,07:06:36.000,212,10977600,13125,0,1753945595,13003.227465819997,41.14781568000035,53373.63625704 2025-07-31,07:06:37.000,212,10977645,12925,0,1753945596,13003.193784269992,41.11961916000291,53373.67119264001 2025-07-31,07:06:38.000,212,10977616,12765,0,1753945597,13003.187047959997,41.13371742000163,53373.629269920006 2025-07-31,07:06:39.000,212,10977626,13005,0,1753945598,13003.220729510002,41.105520900004194,53373.629269920006 2025-07-31,07:06:40.000,212,10977606,12565,0,1753945599,13003.187047959997,41.12666829000227,53373.63625704 2025-07-31,07:06:41.000,212,10977622,12885,0,1753945600,13003.160102720001,41.11961916000291,53373.64324416 2025-07-31,07:06:42.000,212,10977646,12925,0,1753945601,13003.180311650001,41.11257003000355,53373.64324416 2025-07-31,07:06:43.000,212,10977641,12925,0,1753945602,13003.173575339992,41.098471770004835,53373.64324416 2025-07-31,07:06:44.000,212,10977589,12725,0,1753945603,13003.133157479991,41.07732437999948,53373.608308560004 2025-07-31,07:06:45.000,212,10977588,12845,0,1753945604,13003.139893790001,41.105520900004194,53373.67119264001 2025-07-31,07:06:46.000,212,10977627,12765,0,1753945605,13003.126421169996,41.0914226399982,53373.62228280001 2025-07-31,07:06:47.000,212,10977613,13005,0,1753945606,13003.106212239996,41.07027525000012,53373.65023128001 2025-07-31,07:06:48.000,212,10977639,12885,0,1753945607,13003.099475930001,41.0914226399982,53373.692154 2025-07-31,07:06:49.000,212,10977638,12925,0,1753945608,13003.106212239996,41.056176990001404,53373.64324416 2025-07-31,07:06:50.000,212,10977641,12885,0,1753945609,13003.099475930001,41.056176990001404,53373.66420552 2025-07-31,07:06:51.000,212,10977651,13125,0,1753945610,13003.106212239996,41.042078730002686,53373.66420552 2025-07-31,07:06:52.000,212,10977630,12965,0,1753945611,13003.099475930001,41.02798047000397,53373.69914112001 2025-07-31,07:06:53.000,212,10977578,12965,0,1753945612,13003.072530689991,41.06322612000076,53373.678179760005 2025-07-31,07:06:54.000,212,10977622,12885,0,1753945613,13003.079267000001,41.03502960000333,53373.692154 2025-07-31,07:06:55.000,212,10977613,12965,0,1753945614,13003.086003309996,40.992734819999896,53373.71311536 2025-07-31,07:06:56.000,212,10977635,12605,0,1753945615,13003.065794379996,40.97158743000182,53373.692154 2025-07-31,07:06:57.000,212,10977620,13045,0,1753945616,13003.03884914,40.97863656000118,53373.65023128001 2025-07-31,07:06:58.000,212,10977630,12765,0,1753945617,13003.025376519996,40.97863656000118,53373.65023128001 2025-07-31,07:06:59.000,212,10977595,12965,0,1753945618,13003.052321759991,40.92929264999839,53373.66420552 2025-07-31,07:07:00.000,212,10977570,12965,0,1753945619,13003.045585449996,40.94339091000438,53373.69914112001 2025-07-31,07:07:01.000,212,10977605,12925,0,1753945620,13003.025376519996,40.89404700000159,53373.73407672 2025-07-31,07:07:02.000,212,10977669,12885,0,1753945621,13003.03884914,40.879948740002874,53373.727089600005 2025-07-31,07:07:03.000,212,10977635,12685,0,1753945622,13002.99843128,40.858801350004796,53373.74106384001 2025-07-31,07:07:04.000,212,10977636,13125,0,1753945623,13002.984958659996,40.83765395999944,53373.692154 2025-07-31,07:07:05.000,212,10977611,12925,0,1753945624,13002.97148603999,40.85175221999816,53373.68516688 2025-07-31,07:07:06.000,212,10977617,12765,0,1753945625,13002.95801342,40.816506570001366,53373.692154 2025-07-31,07:07:07.000,212,10977599,12885,0,1753945626,13002.95127710999,40.83765395999944,53373.71311536 2025-07-31,07:07:08.000,212,10977665,12685,0,1753945627,13002.924331869996,40.80945744000201,53373.70612824 2025-07-31,07:07:09.000,212,10977659,13005,0,1753945628,13002.95127710999,40.78831005000393,53373.66420552 2025-07-31,07:07:10.000,212,10977603,12765,0,1753945629,13002.964749729996,40.78831005000393,53373.69914112001 2025-07-31,07:07:11.000,212,10977651,12685,0,1753945630,13002.93106817999,40.80240831000265,53373.65023128001 2025-07-31,07:07:12.000,212,10977621,13005,0,1753945631,13002.904122939995,40.767162659998576,53373.678179760005 2025-07-31,07:07:13.000,212,10977641,13005,0,1753945632,13002.95801342,40.767162659998576,53373.73407672 2025-07-31,07:07:14.000,212,10977625,13005,0,1753945633,13002.91759556,40.75306439999986,53373.67119264001 2025-07-31,07:07:15.000,212,10977685,12845,0,1753945634,13002.91085924999,40.69667135999771,53373.6572184 2025-07-31,07:07:16.000,212,10977606,12605,0,1753945635,13002.89065031999,40.70372049000434,53373.66420552 2025-07-31,07:07:17.000,212,10977635,12765,0,1753945636,13002.89065031999,40.62618006000412,53373.692154 2025-07-31,07:07:18.000,212,10977725,12885,0,1753945637,13002.8771777,40.62618006000412,53373.6572184 2025-07-31,07:07:19.000,212,10977674,12885,0,1753945638,13002.883914009995,40.597983539999404,53373.678179760005 2025-07-31,07:07:20.000,212,10977612,12965,0,1753945639,13002.863705079995,40.61208179999812,53373.71311536 2025-07-31,07:07:21.000,212,10977659,12845,0,1753945640,13002.883914009995,40.51339397999982,53373.67119264001 2025-07-31,07:07:22.000,212,10977688,13085,0,1753945641,13002.85023245999,40.52044310999918,53373.678179760005 2025-07-31,07:07:23.000,212,10977659,12805,0,1753945642,13002.823287219995,40.52749223999854,53373.69914112001 2025-07-31,07:07:24.000,212,10977641,12765,0,1753945643,13002.79634198,40.50634485000046,53373.65023128001 2025-07-31,07:07:25.000,212,10977656,13045,0,1753945644,13002.77613305,40.45700093999767,53373.64324416 2025-07-31,07:07:26.000,212,10977650,12965,0,1753945645,13002.77613305,40.43585354999959,53373.63625704 2025-07-31,07:07:27.000,212,10977656,13085,0,1753945646,13002.74918780999,40.407657030002156,53373.629269920006 2025-07-31,07:07:28.000,212,10977669,13125,0,1753945647,13002.73571519,40.43585354999959,53373.61529568 2025-07-31,07:07:29.000,212,10977637,12885,0,1753945648,13002.702033639995,40.38650964000408,53373.60132144001 2025-07-31,07:07:30.000,212,10977656,12685,0,1753945649,13002.70876994999,40.37946051000472,53373.5873472 2025-07-31,07:07:31.000,212,10977663,12885,0,1753945650,13002.70876994999,40.35126399000001,53373.559398720005 2025-07-31,07:07:32.000,212,10977673,12885,0,1753945651,13002.702033639995,40.34421486000065,53373.580360080006 2025-07-31,07:07:33.000,212,10977684,12805,0,1753945652,13002.702033639995,40.33011660000193,53373.55241160001 2025-07-31,07:07:34.000,212,10977673,13045,0,1753945653,13002.6750884,40.29487094999786,53373.54542448 2025-07-31,07:07:35.000,212,10977606,12925,0,1753945654,13002.68856101999,40.28077268999914,53373.54542448 2025-07-31,07:07:36.000,212,10977603,12805,0,1753945655,13002.64814315999,40.28077268999914,53373.52446312 2025-07-31,07:07:37.000,212,10977665,12605,0,1753945656,13002.621197919994,40.231428780003625,53373.517476 2025-07-31,07:07:38.000,212,10977666,12965,0,1753945657,13002.61446161,40.224379650004266,53373.48254040001 2025-07-31,07:07:39.000,212,10977639,12965,0,1753945658,13002.61446161,40.16093748000276,53373.49651464 2025-07-31,07:07:40.000,212,10977671,13045,0,1753945659,13002.58751636999,40.1538883500034,53373.46856616 2025-07-31,07:07:41.000,212,10977610,12965,0,1753945660,13002.580780059994,40.125691829998686,53373.47555328 2025-07-31,07:07:42.000,212,10977645,12805,0,1753945661,13002.540362199994,40.06929879000381,53373.46856616 2025-07-31,07:07:43.000,212,10977637,13165,0,1753945662,13002.574043749999,40.06929879000381,53373.50350176001 2025-07-31,07:07:44.000,212,10977640,12925,0,1753945663,13002.513416959999,40.02700401000038,53373.48952752 2025-07-31,07:07:45.000,212,10977658,12605,0,1753945664,13002.506680649989,39.99175836000359,53373.46856616 2025-07-31,07:07:46.000,212,10977665,13005,0,1753945665,13002.513416959999,40.005856620002305,53373.41965632 2025-07-31,07:07:47.000,212,10977633,13005,0,1753945666,13002.499944339994,40.012905750001664,53373.412669200006 2025-07-31,07:07:48.000,212,10977616,12885,0,1753945667,13002.493208029999,39.956512709999515,53373.412669200006 2025-07-31,07:07:49.000,212,10977653,13005,0,1753945668,13002.432581239998,39.956512709999515,53373.461579040006 2025-07-31,07:07:50.000,212,10977673,13005,0,1753945669,13002.398899689993,39.92126706000272,53373.4476048 2025-07-31,07:07:51.000,212,10977655,13045,0,1753945670,13002.452790169998,39.91421793000336,53373.42664344 2025-07-31,07:07:52.000,212,10977672,12845,0,1753945671,13002.425844929989,39.87897227999929,53373.43363056001 2025-07-31,07:07:53.000,212,10977614,13205,0,1753945672,13002.385427069989,39.87192314999993,53373.45459192001 2025-07-31,07:07:54.000,212,10977656,12805,0,1753945673,13002.358481829993,39.85077576000185,53373.38472072001 2025-07-31,07:07:55.000,212,10977673,12885,0,1753945674,13002.331536589998,39.829628370003775,53373.39869496 2025-07-31,07:07:56.000,212,10977677,12765,0,1753945675,13002.318063969993,39.81553010999778,53373.33581088001 2025-07-31,07:07:57.000,212,10977647,13005,0,1753945676,13002.311327659998,39.780284460000985,53373.37074648 2025-07-31,07:07:58.000,212,10977659,12965,0,1753945677,13002.318063969993,39.773235330001626,53373.342798000005 2025-07-31,07:07:59.000,212,10977650,12925,0,1753945678,13002.297855039993,39.730940549998195,53373.32183664 2025-07-31,07:08:00.000,212,10977628,12765,0,1753945679,13002.304591349988,39.70979316000012,53373.272926800004 2025-07-31,07:08:01.000,212,10977658,12965,0,1753945680,13002.257437179993,39.68159664000268,53373.30087528 2025-07-31,07:08:02.000,212,10977667,12645,0,1753945681,13002.223755630002,39.66749838000396,53373.23100408 2025-07-31,07:08:03.000,212,10977653,12885,0,1753945682,13002.237228249993,39.6604492500046,53373.23799120001 2025-07-31,07:08:04.000,212,10977664,12885,0,1753945683,13002.223755630002,39.62520360000053,53373.27991392 2025-07-31,07:08:05.000,212,10977655,12885,0,1753945684,13002.230491939998,39.597007080003095,53373.25895256 2025-07-31,07:08:06.000,212,10977618,12925,0,1753945685,13002.190074079997,39.58290882000438,53373.23100408 2025-07-31,07:08:07.000,212,10977640,12925,0,1753945686,13002.230491939998,39.58290882000438,53373.2030556 2025-07-31,07:08:08.000,212,10977653,12925,0,1753945687,13002.210283009998,39.540614040000946,53373.224016960005 2025-07-31,07:08:09.000,212,10977610,12725,0,1753945688,13002.210283009998,39.52651578000223,53373.18209424 2025-07-31,07:08:10.000,212,10977616,12885,0,1753945689,13002.190074079997,39.4842209999988,53373.23799120001 2025-07-31,07:08:11.000,212,10977676,12885,0,1753945690,13002.115974669992,39.45602448000136,53373.23100408 2025-07-31,07:08:12.000,212,10977637,13005,0,1753945691,13002.149656219997,39.491270129998156,53373.18209424 2025-07-31,07:08:13.000,212,10977671,12885,0,1753945692,13002.156392529992,39.47717186999944,53373.21004272 2025-07-31,07:08:14.000,212,10977638,13045,0,1753945693,13002.115974669992,39.448975350002,53373.18908136 2025-07-31,07:08:15.000,212,10977651,12965,0,1753945694,13002.149656219997,39.40668056999857,53373.21004272 2025-07-31,07:08:16.000,212,10977666,12725,0,1753945695,13002.136183599992,39.420778830004565,53373.21702984001 2025-07-31,07:08:17.000,212,10977624,12965,0,1753945696,13002.102502050002,39.38553318000049,53373.18908136 2025-07-31,07:08:18.000,212,10977654,12965,0,1753945697,13002.109238359997,39.39963143999921,53373.175107120005 2025-07-31,07:08:19.000,212,10977638,12805,0,1753945698,13002.048611569997,39.371434920001775,53373.1331844 2025-07-31,07:08:20.000,212,10977645,12685,0,1753945699,13002.062084190002,39.35733666000306,53373.09824880001 2025-07-31,07:08:21.000,212,10977640,12885,0,1753945700,13002.041875260002,39.34323840000434,53373.14017152 2025-07-31,07:08:22.000,212,10977624,12885,0,1753945701,13002.028402639997,39.3502875300037,53373.056326080005 2025-07-31,07:08:23.000,212,10977683,12965,0,1753945702,13002.055347879992,39.3361892699977,53373.11222304 2025-07-31,07:08:24.000,212,10977689,12845,0,1753945703,13002.028402639997,39.315041879999626,53373.09126168 2025-07-31,07:08:25.000,212,10977676,12725,0,1753945704,13001.994721089992,39.315041879999626,53373.09126168 2025-07-31,07:08:26.000,212,10977665,12965,0,1753945705,13001.994721089992,39.29389449000155,53373.105235920004 2025-07-31,07:08:27.000,212,10977640,12965,0,1753945706,13002.014930019992,39.25864884000475,53373.077287440006 2025-07-31,07:08:28.000,212,10977609,13005,0,1753945707,13001.981248470001,39.25159970999812,53373.08427456 2025-07-31,07:08:29.000,212,10977609,12725,0,1753945708,13001.947566919996,39.25159970999812,53373.02837760001 2025-07-31,07:08:30.000,212,10977618,12765,0,1753945709,13001.961039540001,39.188157540003886,53373.08427456 2025-07-31,07:08:31.000,212,10977646,12565,0,1753945710,13001.947566919996,39.16701014999853,53373.04933896001 2025-07-31,07:08:32.000,212,10977660,13045,0,1753945711,13001.974512159992,39.15996101999917,53373.04933896001 2025-07-31,07:08:33.000,212,10977629,13005,0,1753945712,13001.940830610001,39.152911889999814,53373.08427456 2025-07-31,07:08:34.000,212,10977658,12805,0,1753945713,13001.940830610001,39.145862760000455,53373.04235184 2025-07-31,07:08:35.000,212,10977653,12925,0,1753945714,13001.880203820001,39.12471537000238,53373.02837760001 2025-07-31,07:08:36.000,212,10977685,13045,0,1753945715,13001.907149059996,39.11061711000366,53373.02139048 2025-07-31,07:08:37.000,212,10977645,12645,0,1753945716,13001.866731199996,39.13176450000174,53373.02837760001 2025-07-31,07:08:38.000,212,10977642,13205,0,1753945717,13001.833049649991,39.096518849997665,53373.01440336 2025-07-31,07:08:39.000,212,10977643,12965,0,1753945718,13001.833049649991,39.089469719998306,53372.97248064 2025-07-31,07:08:40.000,212,10977647,12965,0,1753945719,13001.812840719991,39.12471537000238,53373.007416240005 2025-07-31,07:08:41.000,212,10977639,12965,0,1753945720,13001.792631789991,39.11061711000366,53373.02139048 2025-07-31,07:08:42.000,212,10977650,13045,0,1753945721,13001.806104409996,39.089469719998306,53372.98645488 2025-07-31,07:08:43.000,212,10977645,12885,0,1753945722,13001.772422859991,39.089469719998306,53372.97248064 2025-07-31,07:08:44.000,212,10977658,12845,0,1753945723,13001.765686549996,39.089469719998306,53373.01440336 2025-07-31,07:08:45.000,212,10977618,12965,0,1753945724,13001.772422859991,39.11766624000302,53372.98645488 2025-07-31,07:08:46.000,212,10977618,12925,0,1753945725,13001.73874131,39.1035679800043,53372.95151928001 2025-07-31,07:08:47.000,212,10977635,13045,0,1753945726,13001.75895024,39.1035679800043,53372.937545040004 2025-07-31,07:08:48.000,212,10977655,12925,0,1753945727,13001.71853238,39.1035679800043,53372.97946776001 2025-07-31,07:08:49.000,212,10977638,12965,0,1753945728,13001.71853238,39.1035679800043,53372.95151928001 2025-07-31,07:08:50.000,212,10977628,12965,0,1753945729,13001.69832345,39.11061711000366,53372.91658368 2025-07-31,07:08:51.000,212,10977646,12605,0,1753945730,13001.69832345,39.1035679800043,53372.9235708 2025-07-31,07:08:52.000,212,10977689,13045,0,1753945731,13001.69158713999,39.089469719998306,53372.937545040004 2025-07-31,07:08:53.000,212,10977680,12925,0,1753945732,13001.67137820999,39.089469719998306,53372.91658368 2025-07-31,07:08:54.000,212,10977674,12765,0,1753945733,13001.67811452,39.07537145999959,53372.9235708 2025-07-31,07:08:55.000,212,10977646,12885,0,1753945734,13001.684850829995,39.07537145999959,53372.909596560006 2025-07-31,07:08:56.000,212,10977647,12725,0,1753945735,13001.684850829995,39.07537145999959,53372.86767384 2025-07-31,07:08:57.000,212,10977649,13005,0,1753945736,13001.71179606999,39.08242058999895,53372.909596560006 2025-07-31,07:08:58.000,212,10977667,12885,0,1753945737,13001.664641899995,39.089469719998306,53372.90260944001 2025-07-31,07:08:59.000,212,10977688,12845,0,1753945738,13001.664641899995,39.08242058999895,53372.958506400006 2025-07-31,07:09:00.000,212,10977684,12725,0,1753945739,13001.69158713999,39.089469719998306,53372.937545040004 2025-07-31,07:09:01.000,212,10977627,12965,0,1753945740,13001.63096034999,39.07537145999959,53372.89562232 2025-07-31,07:09:02.000,212,10977661,12765,0,1753945741,13001.63769666,39.06832233000023,53372.8536996 2025-07-31,07:09:03.000,212,10977597,13125,0,1753945742,13001.624224039995,39.05422407000151,53372.93055792001 2025-07-31,07:09:04.000,212,10977645,13285,0,1753945743,13001.63096034999,39.03307668000343,53372.91658368 2025-07-31,07:09:05.000,212,10977629,12965,0,1753945744,13001.5972788,39.05422407000151,53372.88164808001 2025-07-31,07:09:06.000,212,10977719,13005,0,1753945745,13001.57033355999,39.018978420004714,53372.81177688001 2025-07-31,07:09:07.000,212,10977641,13045,0,1753945746,13001.57706987,38.9907819,53372.90260944001 2025-07-31,07:09:08.000,212,10977648,12605,0,1753945747,13001.583806179995,38.97668364000128,53372.91658368 2025-07-31,07:09:09.000,212,10977654,12765,0,1753945748,13001.583806179995,38.962585380002565,53372.81177688001 2025-07-31,07:09:10.000,212,10977689,12725,0,1753945749,13001.55012462999,38.94848712000385,53372.86068672001 2025-07-31,07:09:11.000,212,10977655,12925,0,1753945750,13001.57033355999,38.94143799000449,53372.9235708 2025-07-31,07:09:12.000,212,10977652,13165,0,1753945751,13001.583806179995,38.920290599999134,53372.888635200005 2025-07-31,07:09:13.000,212,10977638,12925,0,1753945752,13001.59054248999,38.94143799000449,53372.89562232 2025-07-31,07:09:14.000,212,10977646,13045,0,1753945753,13001.563597249995,38.8920940800017,53372.87466096 2025-07-31,07:09:15.000,212,10977665,12765,0,1753945754,13001.583806179995,38.88504495000234,53372.81177688001 2025-07-31,07:09:16.000,212,10977629,13085,0,1753945755,13001.55686094,38.87799582000298,53372.769854160004 2025-07-31,07:09:17.000,212,10977674,12765,0,1753945756,13001.57033355999,38.87799582000298,53372.82575112 2025-07-31,07:09:18.000,212,10977639,12965,0,1753945757,13001.604015109995,38.87799582000298,53372.79780264 2025-07-31,07:09:19.000,212,10977619,12925,0,1753945758,13001.604015109995,38.88504495000234,53372.81177688001 2025-07-31,07:09:20.000,212,10977624,12765,0,1753945759,13001.583806179995,38.8568484300049,53372.82575112 2025-07-31,07:09:21.000,212,10977640,12965,0,1753945760,13001.583806179995,38.84979929999827,53372.76286704001 2025-07-31,07:09:22.000,212,10977661,13005,0,1753945761,13001.563597249995,38.84979929999827,53372.769854160004 2025-07-31,07:09:23.000,212,10977623,12765,0,1753945762,13001.57706987,38.84979929999827,53372.75587992 2025-07-31,07:09:24.000,212,10977630,12925,0,1753945763,13001.59054248999,38.80750452000211,53372.76286704001 2025-07-31,07:09:25.000,212,10977698,13125,0,1753945764,13001.61748773,38.80045539000275,53372.741905680006 2025-07-31,07:09:26.000,212,10977663,12845,0,1753945765,13001.55686094,38.793406260003394,53372.790815520006 2025-07-31,07:09:27.000,212,10977677,12685,0,1753945766,13001.5972788,38.83570103999955,53372.77684128 2025-07-31,07:09:28.000,212,10977673,12805,0,1753945767,13001.55686094,38.77225886999804,53372.78382840001 2025-07-31,07:09:29.000,212,10977659,12845,0,1753945768,13001.563597249995,38.77225886999804,53372.7488928 2025-07-31,07:09:30.000,212,10977617,12765,0,1753945769,13001.583806179995,38.76520973999868,53372.769854160004 2025-07-31,07:09:31.000,212,10977637,12965,0,1753945770,13001.59054248999,38.75816060999932,53372.7488928 2025-07-31,07:09:32.000,212,10977657,12885,0,1753945771,13001.59054248999,38.744062350000604,53372.7488928 2025-07-31,07:09:33.000,212,10977674,12925,0,1753945772,13001.5972788,38.75111147999996,53372.72793144 2025-07-31,07:09:34.000,212,10977603,12965,0,1753945773,13001.59054248999,38.729964090001886,53372.72793144 2025-07-31,07:09:35.000,212,10977641,12965,0,1753945774,13001.583806179995,38.729964090001886,53372.70697008 2025-07-31,07:09:36.000,212,10977641,12805,0,1753945775,13001.583806179995,38.70881670000381,53372.741905680006 2025-07-31,07:09:37.000,212,10977668,12885,0,1753945776,13001.59054248999,38.680620179999096,53372.66504736001 2025-07-31,07:09:38.000,212,10977647,12645,0,1753945777,13001.57033355999,38.687669309998455,53372.6790216 2025-07-31,07:09:39.000,212,10977672,12725,0,1753945778,13001.53665201,38.67357104999974,53372.672034480005 2025-07-31,07:09:40.000,212,10977659,12765,0,1753945779,13001.53665201,38.67357104999974,53372.69299584001 2025-07-31,07:09:41.000,212,10977626,12725,0,1753945780,13001.563597249995,38.66652192000038,53372.65107312 2025-07-31,07:09:42.000,212,10977652,13045,0,1753945781,13001.55686094,38.680620179999096,53372.6091504 2025-07-31,07:09:43.000,212,10977659,13125,0,1753945782,13001.523179389995,38.63127627000358,53372.63011176 2025-07-31,07:09:44.000,212,10977669,12845,0,1753945783,13001.50970676999,38.63832540000294,53372.574214800006 2025-07-31,07:09:45.000,212,10977655,12725,0,1753945784,13001.49623415,38.6453745300023,53372.61613752001 2025-07-31,07:09:46.000,212,10977710,12925,0,1753945785,13001.50970676999,38.6453745300023,53372.574214800006 2025-07-31,07:09:47.000,212,10977645,12805,0,1753945786,13001.502970459995,38.6453745300023,53372.54626632001 2025-07-31,07:09:48.000,212,10977677,12845,0,1753945787,13001.52991569999,38.6453745300023,53372.58120192 2025-07-31,07:09:49.000,212,10977672,12845,0,1753945788,13001.502970459995,38.680620179999096,53372.553253440004 2025-07-31,07:09:50.000,212,10977646,13005,0,1753945789,13001.47602522,38.67357104999974,53372.56024056 2025-07-31,07:09:51.000,212,10977650,12805,0,1753945790,13001.47602522,38.63127627000358,53372.51831784 2025-07-31,07:09:52.000,212,10977684,12685,0,1753945791,13001.48949783999,38.61012887999823,53372.51831784 2025-07-31,07:09:53.000,212,10977658,13085,0,1753945792,13001.47602522,38.60307974999887,53372.553253440004 2025-07-31,07:09:54.000,212,10977680,12965,0,1753945793,13001.462552599995,38.58898149000015,53372.51831784 2025-07-31,07:09:55.000,212,10977663,12885,0,1753945794,13001.442343669994,38.58193236000079,53372.47639512001 2025-07-31,07:09:56.000,212,10977697,12885,0,1753945795,13001.45581629,38.59603061999951,53372.49735648001 2025-07-31,07:09:57.000,212,10977660,12965,0,1753945796,13001.43560736,38.58898149000015,53372.46242088 2025-07-31,07:09:58.000,212,10977678,12925,0,1753945797,13001.43560736,38.53963758000464,53372.48338224 2025-07-31,07:09:59.000,212,10977682,12885,0,1753945798,13001.442343669994,38.518490189999284,53372.49036936 2025-07-31,07:10:00.000,212,10977702,13125,0,1753945799,13001.401925809994,38.518490189999284,53372.469408 2025-07-31,07:10:01.000,212,10977688,13045,0,1753945800,13001.38845318999,38.497342800001206,53372.406523920006 2025-07-31,07:10:02.000,212,10977683,12925,0,1753945801,13001.34803532999,38.48324454000249,53372.434472400004 2025-07-31,07:10:03.000,212,10977679,12965,0,1753945802,13001.36824425999,38.47619541000313,53372.469408 2025-07-31,07:10:04.000,212,10977642,13245,0,1753945803,13001.341299019994,38.47619541000313,53372.41351104 2025-07-31,07:10:05.000,212,10977683,12885,0,1753945804,13001.321090089994,38.46209715000441,53372.41351104 2025-07-31,07:10:06.000,212,10977682,12925,0,1753945805,13001.321090089994,38.47619541000313,53372.39254968 2025-07-31,07:10:07.000,212,10977664,13085,0,1753945806,13001.334562709999,38.447998889998416,53372.39953680001 2025-07-31,07:10:08.000,212,10977660,12885,0,1753945807,13001.321090089994,38.455048019997776,53372.41351104 2025-07-31,07:10:09.000,212,10977723,13045,0,1753945808,13001.32782639999,38.44094975999906,53372.434472400004 2025-07-31,07:10:10.000,212,10977635,12725,0,1753945809,13001.287408539989,38.44094975999906,53372.39254968 2025-07-31,07:10:11.000,212,10977663,13125,0,1753945810,13001.273935919999,38.41980237000098,53372.39953680001 2025-07-31,07:10:12.000,212,10977669,12925,0,1753945811,13001.287408539989,38.46209715000441,53372.42049816 2025-07-31,07:10:13.000,212,10977639,12885,0,1753945812,13001.294144849999,38.41980237000098,53372.39254968 2025-07-31,07:10:14.000,212,10977647,12965,0,1753945813,13001.240254369994,38.40570411000226,53372.39254968 2025-07-31,07:10:15.000,212,10977693,12965,0,1753945814,13001.240254369994,38.40570411000226,53372.3646012 2025-07-31,07:10:16.000,212,10977662,13205,0,1753945815,13001.260463299994,38.42685150000034,53372.35761408001 2025-07-31,07:10:17.000,212,10977674,13085,0,1753945816,13001.213309129998,38.41275324000162,53372.35761408001 2025-07-31,07:10:18.000,212,10977671,12925,0,1753945817,13001.220045439994,38.42685150000034,53372.3646012 2025-07-31,07:10:19.000,212,10977674,12685,0,1753945818,13001.206572819989,38.44094975999906,53372.34363984 2025-07-31,07:10:20.000,212,10977713,12645,0,1753945819,13001.193100199998,38.41980237000098,53372.336652720005 2025-07-31,07:10:21.000,212,10977710,13125,0,1753945820,13001.172891269998,38.40570411000226,53372.32267848 2025-07-31,07:10:22.000,212,10977698,12885,0,1753945821,13001.152682339998,38.3986549800029,53372.30870424001 2025-07-31,07:10:23.000,212,10977671,13085,0,1753945822,13001.166154959988,38.40570411000226,53372.30171712 2025-07-31,07:10:24.000,212,10977688,13005,0,1753945823,13001.172891269998,38.41275324000162,53372.25280728 2025-07-31,07:10:25.000,212,10977706,13285,0,1753945824,13001.145946029988,38.42685150000034,53372.31569136 2025-07-31,07:10:26.000,212,10977690,12765,0,1753945825,13001.112264479998,38.42685150000034,53372.266781520004 2025-07-31,07:10:27.000,212,10977688,12725,0,1753945826,13001.125737099988,38.46209715000441,53372.32267848 2025-07-31,07:10:28.000,212,10977667,12845,0,1753945827,13001.119000789993,38.44094975999906,53372.287742880006 2025-07-31,07:10:29.000,212,10977692,12645,0,1753945828,13001.058373999993,38.44094975999906,53372.30171712 2025-07-31,07:10:30.000,212,10977651,12965,0,1753945829,13001.065110310003,38.44094975999906,53372.30870424001 2025-07-31,07:10:31.000,212,10977715,12925,0,1753945830,13001.065110310003,38.44094975999906,53372.25979440001 2025-07-31,07:10:32.000,212,10977684,12685,0,1753945831,13001.031428759998,38.447998889998416,53372.29473 2025-07-31,07:10:33.000,212,10977681,12685,0,1753945832,13001.024692450002,38.41980237000098,53372.30171712 2025-07-31,07:10:34.000,212,10977684,12765,0,1753945833,13001.024692450002,38.41980237000098,53372.30171712 2025-07-31,07:10:35.000,212,10977706,12645,0,1753945834,13001.031428759998,38.455048019997776,53372.25979440001 2025-07-31,07:10:36.000,212,10977707,12765,0,1753945835,13000.997747209993,38.3986549800029,53372.28075576001 2025-07-31,07:10:37.000,212,10977701,12845,0,1753945836,13001.004483520002,38.42685150000034,53372.287742880006 2025-07-31,07:10:38.000,212,10977650,12605,0,1753945837,13000.997747209993,38.41275324000162,53372.23184592001 2025-07-31,07:10:39.000,212,10977722,12765,0,1753945838,13001.017956139993,38.41980237000098,53372.19691032 2025-07-31,07:10:40.000,212,10977678,12765,0,1753945839,13000.957329349993,38.44094975999906,53372.21088456001 2025-07-31,07:10:41.000,212,10977665,12925,0,1753945840,13000.950593039997,38.44094975999906,53372.14800048 2025-07-31,07:10:42.000,212,10977661,12845,0,1753945841,13000.977538279993,38.44094975999906,53372.18992320001 2025-07-31,07:10:43.000,212,10977673,12805,0,1753945842,13000.930384109997,38.42685150000034,53372.168961840005 2025-07-31,07:10:44.000,212,10977665,12965,0,1753945843,13000.943856730002,38.455048019997776,53372.168961840005 2025-07-31,07:10:45.000,212,10977680,13125,0,1753945844,13000.923647800002,38.47619541000313,53372.1549876 2025-07-31,07:10:46.000,212,10977698,12885,0,1753945845,13000.903438870002,38.455048019997776,53372.1549876 2025-07-31,07:10:47.000,212,10977665,12885,0,1753945846,13000.910175179997,38.46914628000377,53372.14800048 2025-07-31,07:10:48.000,212,10977671,12965,0,1753945847,13000.916911489992,38.447998889998416,53372.18992320001 2025-07-31,07:10:49.000,212,10977657,12965,0,1753945848,13000.910175179997,38.46209715000441,53372.14800048 2025-07-31,07:10:50.000,212,10977701,12565,0,1753945849,13000.896702559992,38.47619541000313,53372.14800048 2025-07-31,07:10:51.000,212,10977702,12765,0,1753945850,13000.876493629992,38.497342800001206,53372.20389744 2025-07-31,07:10:52.000,212,10977722,12725,0,1753945851,13000.869757319997,38.48324454000249,53372.1549876 2025-07-31,07:10:53.000,212,10977662,12805,0,1753945852,13000.883229940002,38.47619541000313,53372.217871680004 2025-07-31,07:10:54.000,212,10977648,12765,0,1753945853,13000.876493629992,38.518490189999284,53372.19691032 2025-07-31,07:10:55.000,212,10977659,12805,0,1753945854,13000.869757319997,38.49029367000185,53372.12703912 2025-07-31,07:10:56.000,212,10977718,13005,0,1753945855,13000.869757319997,38.52553931999864,53372.17594896 2025-07-31,07:10:57.000,212,10977709,12925,0,1753945856,13000.829339459997,38.560784970002715,53372.168961840005 2025-07-31,07:10:58.000,212,10977703,12845,0,1753945857,13000.809130529997,38.560784970002715,53372.13402624 2025-07-31,07:10:59.000,212,10977673,13045,0,1753945858,13000.829339459997,38.546686710003996,53372.10607776 2025-07-31,07:11:00.000,212,10977664,13285,0,1753945859,13000.809130529997,38.53963758000464,53372.17594896 2025-07-31,07:11:01.000,212,10977702,12925,0,1753945860,13000.755240049992,38.57488323000143,53372.14101336001 2025-07-31,07:11:02.000,212,10977707,12805,0,1753945861,13000.802394220002,38.57488323000143,53372.14101336001 2025-07-31,07:11:03.000,212,10977727,12805,0,1753945862,13000.795657909992,38.61012887999823,53372.120052000006 2025-07-31,07:11:04.000,212,10977668,12925,0,1753945863,13000.802394220002,38.60307974999887,53372.0851164 2025-07-31,07:11:05.000,212,10977713,12765,0,1753945864,13000.822603150002,38.62422714000422,53372.14800048 2025-07-31,07:11:06.000,212,10977710,12885,0,1753945865,13000.815866839992,38.617178010004864,53372.1549876 2025-07-31,07:11:07.000,212,10977683,12685,0,1753945866,13000.802394220002,38.62422714000422,53372.14101336001 2025-07-31,07:11:08.000,212,10977724,12885,0,1753945867,13000.836075769992,38.62422714000422,53372.14101336001 2025-07-31,07:11:09.000,212,10977685,12845,0,1753945868,13000.836075769992,38.62422714000422,53372.10607776 2025-07-31,07:11:10.000,212,10977706,13045,0,1753945869,13000.849548389997,38.58193236000079,53372.12703912 2025-07-31,07:11:11.000,212,10977701,12605,0,1753945870,13000.829339459997,38.59603061999951,53372.14800048 2025-07-31,07:11:12.000,212,10977671,12605,0,1753945871,13000.829339459997,38.61012887999823,53372.1549876 2025-07-31,07:11:13.000,212,10977661,12965,0,1753945872,13000.802394220002,38.63127627000358,53372.120052000006 2025-07-31,07:11:14.000,212,10977715,12925,0,1753945873,13000.856284699992,38.61012887999823,53372.12703912 2025-07-31,07:11:15.000,212,10977684,12685,0,1753945874,13000.849548389997,38.58898149000015,53372.12703912 2025-07-31,07:11:16.000,212,10977716,12965,0,1753945875,13000.876493629992,38.567834100002074,53372.14101336001 2025-07-31,07:11:17.000,212,10977664,12605,0,1753945876,13000.849548389997,38.58898149000015,53372.13402624 2025-07-31,07:11:18.000,212,10977656,12965,0,1753945877,13000.889966249997,38.62422714000422,53372.120052000006 2025-07-31,07:11:19.000,212,10977685,13085,0,1753945878,13000.876493629992,38.59603061999951,53372.14800048 2025-07-31,07:11:20.000,212,10977689,12965,0,1753945879,13000.856284699992,38.60307974999887,53372.14101336001 2025-07-31,07:11:21.000,212,10977735,12805,0,1753945880,13000.883229940002,38.58898149000015,53372.18293608 2025-07-31,07:11:22.000,212,10977709,13085,0,1753945881,13000.869757319997,38.617178010004864,53372.18992320001 2025-07-31,07:11:23.000,212,10977653,13125,0,1753945882,13000.856284699992,38.59603061999951,53372.16197472001 2025-07-31,07:11:24.000,212,10977707,13005,0,1753945883,13000.876493629992,38.62422714000422,53372.20389744 2025-07-31,07:11:25.000,212,10977679,12805,0,1753945884,13000.876493629992,38.58193236000079,53372.16197472001 2025-07-31,07:11:26.000,212,10977650,13125,0,1753945885,13000.916911489992,38.58898149000015,53372.12703912 2025-07-31,07:11:27.000,212,10977685,12925,0,1753945886,13000.910175179997,38.57488323000143,53372.14101336001 2025-07-31,07:11:28.000,212,10977664,12885,0,1753945887,13000.883229940002,38.57488323000143,53372.21088456001 2025-07-31,07:11:29.000,212,10977679,12685,0,1753945888,13000.930384109997,38.58898149000015,53372.17594896 2025-07-31,07:11:30.000,212,10977695,13205,0,1753945889,13000.930384109997,38.57488323000143,53372.168961840005 2025-07-31,07:11:31.000,212,10977665,13165,0,1753945890,13000.937120419992,38.58193236000079,53372.20389744 2025-07-31,07:11:32.000,212,10977684,13045,0,1753945891,13000.930384109997,38.553735840003355,53372.18293608 2025-07-31,07:11:33.000,212,10977685,12725,0,1753945892,13000.930384109997,38.546686710003996,53372.18293608 2025-07-31,07:11:34.000,212,10977687,13045,0,1753945893,13000.937120419992,38.546686710003996,53372.14800048 2025-07-31,07:11:35.000,212,10977661,12845,0,1753945894,13000.950593039997,38.57488323000143,53372.13402624 2025-07-31,07:11:36.000,212,10977653,12805,0,1753945895,13000.970801969997,38.57488323000143,53372.217871680004 2025-07-31,07:11:37.000,212,10977736,12965,0,1753945896,13000.964065660002,38.60307974999887,53372.17594896 2025-07-31,07:11:38.000,212,10977680,13045,0,1753945897,13000.950593039997,38.61012887999823,53372.14800048 2025-07-31,07:11:39.000,212,10977650,13005,0,1753945898,13000.957329349993,38.617178010004864,53372.217871680004 2025-07-31,07:11:40.000,212,10977631,12965,0,1753945899,13000.930384109997,38.63127627000358,53372.14800048 2025-07-31,07:11:41.000,212,10977634,12765,0,1753945900,13000.964065660002,38.62422714000422,53372.168961840005 2025-07-31,07:11:42.000,212,10977673,12685,0,1753945901,13000.950593039997,38.63832540000294,53372.217871680004 2025-07-31,07:11:43.000,212,10977643,13045,0,1753945902,13001.004483520002,38.66652192000038,53372.217871680004 2025-07-31,07:11:44.000,212,10977658,12765,0,1753945903,13001.051637689998,38.63127627000358,53372.19691032 2025-07-31,07:11:45.000,212,10977643,12765,0,1753945904,13001.051637689998,38.65242366000166,53372.21088456001 2025-07-31,07:11:46.000,212,10977637,12845,0,1753945905,13001.051637689998,38.62422714000422,53372.17594896 2025-07-31,07:11:47.000,212,10977665,12805,0,1753945906,13001.058373999993,38.617178010004864,53372.217871680004 2025-07-31,07:11:48.000,212,10977696,12925,0,1753945907,13001.125737099988,38.6453745300023,53372.2248588 2025-07-31,07:11:49.000,212,10977658,12805,0,1753945908,13001.085319239988,38.62422714000422,53372.19691032 2025-07-31,07:11:50.000,212,10977698,13045,0,1753945909,13001.119000789993,38.61012887999823,53372.217871680004 2025-07-31,07:11:51.000,212,10977654,12765,0,1753945910,13001.119000789993,38.617178010004864,53372.17594896 2025-07-31,07:11:52.000,212,10977679,12805,0,1753945911,13001.152682339998,38.59603061999951,53372.217871680004 2025-07-31,07:11:53.000,212,10977644,12845,0,1753945912,13001.159418649993,38.57488323000143,53372.19691032 2025-07-31,07:11:54.000,212,10977617,12885,0,1753945913,13001.172891269998,38.553735840003355,53372.18293608 2025-07-31,07:11:55.000,212,10977618,12885,0,1753945914,13001.226781749989,38.560784970002715,53372.21088456001 2025-07-31,07:11:56.000,212,10977648,13045,0,1753945915,13001.206572819989,38.53963758000464,53372.20389744 2025-07-31,07:11:57.000,212,10977692,12605,0,1753945916,13001.226781749989,38.546686710003996,53372.266781520004 2025-07-31,07:11:58.000,212,10977624,13045,0,1753945917,13001.206572819989,38.52553931999864,53372.2248588 2025-07-31,07:11:59.000,212,10977666,12685,0,1753945918,13001.253726989999,38.532588449998,53372.24582016 2025-07-31,07:12:00.000,212,10977672,13205,0,1753945919,13001.273935919999,38.511441059999925,53372.287742880006 2025-07-31,07:12:01.000,212,10977595,13005,0,1753945920,13001.287408539989,38.511441059999925,53372.24582016 2025-07-31,07:12:02.000,212,10977632,12765,0,1753945921,13001.273935919999,38.497342800001206,53372.25979440001 2025-07-31,07:12:03.000,212,10977672,13005,0,1753945922,13001.253726989999,38.52553931999864,53372.25979440001 2025-07-31,07:12:04.000,212,10977694,12765,0,1753945923,13001.260463299994,38.532588449998,53372.25979440001 2025-07-31,07:12:05.000,212,10977625,12725,0,1753945924,13001.246990679989,38.53963758000464,53372.29473 2025-07-31,07:12:06.000,212,10977728,13005,0,1753945925,13001.267199609989,38.560784970002715,53372.2248588 2025-07-31,07:12:07.000,212,10977720,13005,0,1753945926,13001.300881159994,38.48324454000249,53372.25979440001 2025-07-31,07:12:08.000,212,10977704,12965,0,1753945927,13001.273935919999,38.546686710003996,53372.25979440001 2025-07-31,07:12:09.000,212,10977675,13005,0,1753945928,13001.307617469989,38.511441059999925,53372.25979440001 2025-07-31,07:12:10.000,212,10977723,12925,0,1753945929,13001.32782639999,38.511441059999925,53372.21088456001 2025-07-31,07:12:11.000,212,10977683,12885,0,1753945930,13001.341299019994,38.52553931999864,53372.2248588 2025-07-31,07:12:12.000,212,10977634,12885,0,1753945931,13001.381716879994,38.504391930000565,53372.287742880006 2025-07-31,07:12:13.000,212,10977706,12605,0,1753945932,13001.381716879994,38.532588449998,53372.27376864 2025-07-31,07:12:14.000,212,10977698,12805,0,1753945933,13001.45581629,38.518490189999284,53372.35062696 2025-07-31,07:12:15.000,212,10977685,13005,0,1753945934,13001.42887104999,38.532588449998,53372.28075576001 2025-07-31,07:12:16.000,212,10977663,12885,0,1753945935,13001.43560736,38.497342800001206,53372.287742880006 2025-07-31,07:12:17.000,212,10977674,12925,0,1753945936,13001.43560736,38.504391930000565,53372.30171712 2025-07-31,07:12:18.000,212,10977650,12805,0,1753945937,13001.44907997999,38.49029367000185,53372.287742880006 2025-07-31,07:12:19.000,212,10977632,13005,0,1753945938,13001.38845318999,38.49029367000185,53372.24582016 2025-07-31,07:12:20.000,212,10977657,12725,0,1753945939,13001.43560736,38.46209715000441,53372.24582016 2025-07-31,07:12:21.000,212,10977630,13005,0,1753945940,13001.442343669994,38.447998889998416,53372.27376864 2025-07-31,07:12:22.000,212,10977659,12965,0,1753945941,13001.40866211999,38.46914628000377,53372.31569136 2025-07-31,07:12:23.000,212,10977707,12885,0,1753945942,13001.442343669994,38.44094975999906,53372.287742880006 2025-07-31,07:12:24.000,212,10977680,13005,0,1753945943,13001.442343669994,38.455048019997776,53372.31569136 2025-07-31,07:12:25.000,212,10977651,12885,0,1753945944,13001.442343669994,38.48324454000249,53372.31569136 2025-07-31,07:12:26.000,212,10977669,13285,0,1753945945,13001.43560736,38.46209715000441,53372.287742880006 2025-07-31,07:12:27.000,212,10977639,12605,0,1753945946,13001.462552599995,38.447998889998416,53372.35062696 2025-07-31,07:12:28.000,212,10977657,12965,0,1753945947,13001.482761529995,38.47619541000313,53372.35062696 2025-07-31,07:12:29.000,212,10977686,13085,0,1753945948,13001.48949783999,38.41275324000162,53372.30171712 2025-07-31,07:12:30.000,212,10977693,12925,0,1753945949,13001.49623415,38.42685150000034,53372.3646012 2025-07-31,07:12:31.000,212,10977668,12885,0,1753945950,13001.50970676999,38.447998889998416,53372.35761408001 2025-07-31,07:12:32.000,212,10977662,12805,0,1753945951,13001.50970676999,38.455048019997776,53372.385562560004 2025-07-31,07:12:33.000,212,10977691,13005,0,1753945952,13001.51644308,38.518490189999284,53372.385562560004 2025-07-31,07:12:34.000,212,10977681,12885,0,1753945953,13001.51644308,38.53963758000464,53372.406523920006 2025-07-31,07:12:35.000,212,10977649,13005,0,1753945954,13001.57033355999,38.497342800001206,53372.37158832 2025-07-31,07:12:36.000,212,10977649,12645,0,1753945955,13001.55012462999,38.46209715000441,53372.37158832 2025-07-31,07:12:37.000,212,10977619,13045,0,1753945956,13001.55012462999,38.46914628000377,53372.41351104 2025-07-31,07:12:38.000,212,10977647,12965,0,1753945957,13001.55686094,38.511441059999925,53372.39254968 2025-07-31,07:12:39.000,212,10977647,12965,0,1753945958,13001.57033355999,38.497342800001206,53372.44844664001 2025-07-31,07:12:40.000,212,10977593,12965,0,1753945959,13001.563597249995,38.49029367000185,53372.44145952 2025-07-31,07:12:41.000,212,10977630,12925,0,1753945960,13001.543388319995,38.49029367000185,53372.47639512001 2025-07-31,07:12:42.000,212,10977681,13045,0,1753945961,13001.57706987,38.47619541000313,53372.47639512001 2025-07-31,07:12:43.000,212,10977680,12885,0,1753945962,13001.543388319995,38.46914628000377,53372.47639512001 2025-07-31,07:12:44.000,212,10977701,12605,0,1753945963,13001.543388319995,38.46209715000441,53372.44844664001 2025-07-31,07:12:45.000,212,10977621,12685,0,1753945964,13001.57706987,38.497342800001206,53372.434472400004 2025-07-31,07:12:46.000,212,10977671,12645,0,1753945965,13001.563597249995,38.46914628000377,53372.42748528001 2025-07-31,07:12:47.000,212,10977619,13005,0,1753945966,13001.50970676999,38.532588449998,53372.469408 2025-07-31,07:12:48.000,212,10977633,12725,0,1753945967,13001.51644308,38.546686710003996,53372.455433760006 2025-07-31,07:12:49.000,212,10977592,12845,0,1753945968,13001.48949783999,38.532588449998,53372.44844664001 2025-07-31,07:12:50.000,212,10977641,12725,0,1753945969,13001.51644308,38.53963758000464,53372.455433760006 2025-07-31,07:12:51.000,212,10977654,12925,0,1753945970,13001.48949783999,38.567834100002074,53372.455433760006 2025-07-31,07:12:52.000,212,10977681,12965,0,1753945971,13001.53665201,38.58898149000015,53372.44844664001 2025-07-31,07:12:53.000,212,10977651,12765,0,1753945972,13001.53665201,38.560784970002715,53372.46242088 2025-07-31,07:12:54.000,212,10977608,12725,0,1753945973,13001.52991569999,38.57488323000143,53372.48338224 2025-07-31,07:12:55.000,212,10977665,12765,0,1753945974,13001.52991569999,38.57488323000143,53372.469408 2025-07-31,07:12:56.000,212,10977670,12725,0,1753945975,13001.57033355999,38.532588449998,53372.42049816 2025-07-31,07:12:57.000,212,10977619,12885,0,1753945976,13001.543388319995,38.560784970002715,53372.46242088 2025-07-31,07:12:58.000,212,10977652,12925,0,1753945977,13001.543388319995,38.546686710003996,53372.47639512001 2025-07-31,07:12:59.000,212,10977688,12965,0,1753945978,13001.57706987,38.560784970002715,53372.41351104 2025-07-31,07:13:00.000,212,10977663,12605,0,1753945979,13001.57706987,38.553735840003355,53372.47639512001 2025-07-31,07:13:01.000,212,10977641,12805,0,1753945980,13001.583806179995,38.553735840003355,53372.469408 2025-07-31,07:13:02.000,212,10977686,12605,0,1753945981,13001.57706987,38.52553931999864,53372.406523920006 2025-07-31,07:13:03.000,212,10977636,13045,0,1753945982,13001.59054248999,38.504391930000565,53372.42748528001 2025-07-31,07:13:04.000,212,10977601,12965,0,1753945983,13001.604015109995,38.504391930000565,53372.44844664001 2025-07-31,07:13:05.000,212,10977723,12805,0,1753945984,13001.59054248999,38.48324454000249,53372.47639512001 2025-07-31,07:13:06.000,212,10977636,12805,0,1753945985,13001.604015109995,38.497342800001206,53372.47639512001 2025-07-31,07:13:07.000,212,10977643,12805,0,1753945986,13001.61075141999,38.447998889998416,53372.455433760006 2025-07-31,07:13:08.000,212,10977620,13045,0,1753945987,13001.63096034999,38.447998889998416,53372.48338224 2025-07-31,07:13:09.000,212,10977613,12965,0,1753945988,13001.63096034999,38.504391930000565,53372.455433760006 2025-07-31,07:13:10.000,212,10977695,13045,0,1753945989,13001.65116927999,38.447998889998416,53372.51133072 2025-07-31,07:13:11.000,212,10977630,12845,0,1753945990,13001.61075141999,38.49029367000185,53372.51831784 2025-07-31,07:13:12.000,212,10977613,12685,0,1753945991,13001.65116927999,38.497342800001206,53372.47639512001 2025-07-31,07:13:13.000,212,10977651,12805,0,1753945992,13001.664641899995,38.47619541000313,53372.455433760006 2025-07-31,07:13:14.000,212,10977623,12765,0,1753945993,13001.69158713999,38.46914628000377,53372.49036936 2025-07-31,07:13:15.000,212,10977651,12765,0,1753945994,13001.684850829995,38.46209715000441,53372.51831784 2025-07-31,07:13:16.000,212,10977645,12925,0,1753945995,13001.705059759995,38.455048019997776,53372.52530496001 2025-07-31,07:13:17.000,212,10977644,12765,0,1753945996,13001.67137820999,38.47619541000313,53372.54626632001 2025-07-31,07:13:18.000,212,10977669,12765,0,1753945997,13001.69832345,38.44094975999906,53372.5392792 2025-07-31,07:13:19.000,212,10977650,12965,0,1753945998,13001.725268689996,38.46209715000441,53372.54626632001 2025-07-31,07:13:20.000,212,10977654,13245,0,1753945999,13001.71853238,38.455048019997776,53372.53229208 2025-07-31,07:13:21.000,212,10977650,12925,0,1753946000,13001.71179606999,38.46914628000377,53372.51831784 2025-07-31,07:13:22.000,212,10977622,12805,0,1753946001,13001.745477619996,38.46914628000377,53372.53229208 2025-07-31,07:13:23.000,212,10977689,12845,0,1753946002,13001.75221392999,38.41980237000098,53372.5392792 2025-07-31,07:13:24.000,212,10977614,12845,0,1753946003,13001.792631789991,38.44094975999906,53372.58818904 2025-07-31,07:13:25.000,212,10977648,13045,0,1753946004,13001.792631789991,38.455048019997776,53372.58818904 2025-07-31,07:13:26.000,212,10977655,12965,0,1753946005,13001.812840719991,38.455048019997776,53372.54626632001 2025-07-31,07:13:27.000,212,10977634,12725,0,1753946006,13001.77915917,38.47619541000313,53372.54626632001 2025-07-31,07:13:28.000,212,10977610,12725,0,1753946007,13001.812840719991,38.497342800001206,53372.52530496001 2025-07-31,07:13:29.000,212,10977608,12965,0,1753946008,13001.77915917,38.48324454000249,53372.56024056 2025-07-31,07:13:30.000,212,10977620,13045,0,1753946009,13001.826313339996,38.47619541000313,53372.574214800006 2025-07-31,07:13:31.000,212,10977661,12605,0,1753946010,13001.812840719991,38.47619541000313,53372.574214800006 2025-07-31,07:13:32.000,212,10977596,12645,0,1753946011,13001.846522269996,38.47619541000313,53372.6091504 2025-07-31,07:13:33.000,212,10977664,12885,0,1753946012,13001.826313339996,38.44094975999906,53372.602163280004 2025-07-31,07:13:34.000,212,10977634,12765,0,1753946013,13001.866731199996,38.455048019997776,53372.602163280004 2025-07-31,07:13:35.000,212,10977671,12925,0,1753946014,13001.880203820001,38.455048019997776,53372.58818904 2025-07-31,07:13:36.000,212,10977629,13045,0,1753946015,13001.913885369991,38.4339006299997,53372.59517616001 2025-07-31,07:13:37.000,212,10977656,12925,0,1753946016,13001.920621680001,38.41980237000098,53372.61613752001 2025-07-31,07:13:38.000,212,10977614,12845,0,1753946017,13001.893676439991,38.3986549800029,53372.56722768001 2025-07-31,07:13:39.000,212,10977602,12925,0,1753946018,13001.880203820001,38.39160585000354,53372.54626632001 2025-07-31,07:13:40.000,212,10977647,12645,0,1753946019,13001.859994890001,38.42685150000034,53372.623124640006 2025-07-31,07:13:41.000,212,10977560,13005,0,1753946020,13001.880203820001,38.4339006299997,53372.602163280004 2025-07-31,07:13:42.000,212,10977592,12805,0,1753946021,13001.940830610001,38.37045845999819,53372.64408600001 2025-07-31,07:13:43.000,212,10977573,12845,0,1753946022,13001.934094299992,38.3986549800029,53372.623124640006 2025-07-31,07:13:44.000,212,10977622,12925,0,1753946023,13001.927357989996,38.41275324000162,53372.63709888 2025-07-31,07:13:45.000,212,10977663,12805,0,1753946024,13001.954303229992,38.40570411000226,53372.6091504 2025-07-31,07:13:46.000,212,10977636,13085,0,1753946025,13001.954303229992,38.377507590004825,53372.65107312 2025-07-31,07:13:47.000,212,10977618,13005,0,1753946026,13001.967775849997,38.384556720004184,53372.65107312 2025-07-31,07:13:48.000,212,10977631,12845,0,1753946027,13001.954303229992,38.37045845999819,53372.602163280004 2025-07-31,07:13:49.000,212,10977651,12685,0,1753946028,13002.008193709997,38.384556720004184,53372.63011176 2025-07-31,07:13:50.000,212,10977641,12965,0,1753946029,13002.001457400002,38.384556720004184,53372.61613752001 2025-07-31,07:13:51.000,212,10977674,13205,0,1753946030,13002.014930019992,38.34931107000011,53372.61613752001 2025-07-31,07:13:52.000,212,10977595,13005,0,1753946031,13002.075556809992,38.34931107000011,53372.61613752001 2025-07-31,07:13:53.000,212,10977623,12645,0,1753946032,13002.075556809992,38.321114550002676,53372.6091504 2025-07-31,07:13:54.000,212,10977635,12605,0,1753946033,13002.048611569997,38.31406542000332,53372.63709888 2025-07-31,07:13:55.000,212,10977633,12965,0,1753946034,13002.109238359997,38.328163680002035,53372.672034480005 2025-07-31,07:13:56.000,212,10977626,12725,0,1753946035,13002.095765739992,38.34226194000075,53372.65107312 2025-07-31,07:13:57.000,212,10977630,12765,0,1753946036,13002.109238359997,38.321114550002676,53372.63709888 2025-07-31,07:13:58.000,212,10977645,13005,0,1753946037,13002.142919910002,38.335212810001394,53372.70697008 2025-07-31,07:13:59.000,212,10977605,12605,0,1753946038,13002.129447289997,38.31406542000332,53372.65806024 2025-07-31,07:14:00.000,212,10977636,12845,0,1753946039,13002.142919910002,38.285868899998604,53372.69299584001 2025-07-31,07:14:01.000,212,10977625,13125,0,1753946040,13002.210283009998,38.278819769999245,53372.70697008 2025-07-31,07:14:02.000,212,10977635,13045,0,1753946041,13002.210283009998,38.278819769999245,53372.69299584001 2025-07-31,07:14:03.000,212,10977642,12685,0,1753946042,13002.217019319993,38.25767238000117,53372.7488928 2025-07-31,07:14:04.000,212,10977629,12845,0,1753946043,13002.230491939998,38.26472151000053,53372.741905680006 2025-07-31,07:14:05.000,212,10977652,12965,0,1753946044,13002.250700869998,38.22947586000373,53372.741905680006 2025-07-31,07:14:06.000,212,10977657,12965,0,1753946045,13002.264173490003,38.21537759999774,53372.6790216 2025-07-31,07:14:07.000,212,10977629,12725,0,1753946046,13002.291118729998,38.20127933999902,53372.71395720001 2025-07-31,07:14:08.000,212,10977611,13165,0,1753946047,13002.277646109993,38.16603369000222,53372.720944320004 2025-07-31,07:14:09.000,212,10977643,12805,0,1753946048,13002.243964560002,38.13783717000479,53372.72793144 2025-07-31,07:14:10.000,212,10977645,13285,0,1753946049,13002.304591349988,38.151935430003505,53372.75587992 2025-07-31,07:14:11.000,212,10977636,12565,0,1753946050,13002.284382419988,38.095542390001356,53372.78382840001 2025-07-31,07:14:12.000,212,10977640,12925,0,1753946051,13002.284382419988,38.03914934999921,53372.720944320004 2025-07-31,07:14:13.000,212,10977666,12805,0,1753946052,13002.311327659998,38.03210021999985,53372.72793144 2025-07-31,07:14:14.000,212,10977624,13005,0,1753946053,13002.331536589998,38.046198479998566,53372.80478976 2025-07-31,07:14:15.000,212,10977641,12925,0,1753946054,13002.291118729998,38.00390370000241,53372.769854160004 2025-07-31,07:14:16.000,212,10977642,12885,0,1753946055,13002.324800279988,37.98275631000433,53372.75587992 2025-07-31,07:14:17.000,212,10977665,12885,0,1753946056,13002.311327659998,37.919314140002825,53372.790815520006 2025-07-31,07:14:18.000,212,10977653,13045,0,1753946057,13002.318063969993,37.933412400001544,53372.75587992 2025-07-31,07:14:19.000,212,10977699,13005,0,1753946058,13002.304591349988,37.90521588000411,53372.80478976 2025-07-31,07:14:20.000,212,10977638,12725,0,1753946059,13002.318063969993,37.933412400001544,53372.78382840001 2025-07-31,07:14:21.000,212,10977644,12845,0,1753946060,13002.277646109993,37.90521588000411,53372.75587992 2025-07-31,07:14:22.000,212,10977665,12765,0,1753946061,13002.311327659998,37.90521588000411,53372.818764 2025-07-31,07:14:23.000,212,10977623,12725,0,1753946062,13002.291118729998,37.869970230000035,53372.78382840001 2025-07-31,07:14:24.000,212,10977668,12845,0,1753946063,13002.250700869998,37.884068489998754,53372.80478976 2025-07-31,07:14:25.000,212,10977647,12805,0,1753946064,13002.291118729998,37.869970230000035,53372.790815520006 2025-07-31,07:14:26.000,212,10977662,12845,0,1753946065,13002.250700869998,37.90521588000411,53372.839725360005 2025-07-31,07:14:27.000,212,10977658,12805,0,1753946066,13002.257437179993,37.90521588000411,53372.84671248 2025-07-31,07:14:28.000,212,10977643,12965,0,1753946067,13002.264173490003,37.877019359999395,53372.79780264 2025-07-31,07:14:29.000,212,10977649,12565,0,1753946068,13002.243964560002,37.884068489998754,53372.79780264 2025-07-31,07:14:30.000,212,10977683,12765,0,1753946069,13002.257437179993,37.83472458000324,53372.76286704001 2025-07-31,07:14:31.000,212,10977685,12885,0,1753946070,13002.243964560002,37.83472458000324,53372.769854160004 2025-07-31,07:14:32.000,212,10977661,12845,0,1753946071,13002.257437179993,37.82062632000452,53372.82575112 2025-07-31,07:14:33.000,212,10977657,12885,0,1753946072,13002.277646109993,37.79947892999917,53372.81177688001 2025-07-31,07:14:34.000,212,10977671,12805,0,1753946073,13002.210283009998,37.77833154000109,53372.790815520006 2025-07-31,07:14:35.000,212,10977643,13005,0,1753946074,13002.270909799998,37.79947892999917,53372.80478976 2025-07-31,07:14:36.000,212,10977670,12965,0,1753946075,13002.250700869998,37.77833154000109,53372.839725360005 2025-07-31,07:14:37.000,212,10977682,13085,0,1753946076,13002.230491939998,37.77128241000173,53372.8536996 2025-07-31,07:14:38.000,212,10977645,12885,0,1753946077,13002.264173490003,37.77833154000109,53372.839725360005 2025-07-31,07:14:39.000,212,10977637,12845,0,1753946078,13002.230491939998,37.75718415000301,53372.84671248 2025-07-31,07:14:40.000,212,10977636,12885,0,1753946079,13002.237228249993,37.75718415000301,53372.79780264 2025-07-31,07:14:41.000,212,10977635,12845,0,1753946080,13002.203546700002,37.743085890004295,53372.82575112 2025-07-31,07:14:42.000,212,10977624,13005,0,1753946081,13002.196810389993,37.750135020003654,53372.86767384 2025-07-31,07:14:43.000,212,10977644,12605,0,1753946082,13002.210283009998,37.750135020003654,53372.86068672001 2025-07-31,07:14:44.000,212,10977697,12845,0,1753946083,13002.149656219997,37.82062632000452,53372.83273824001 2025-07-31,07:14:45.000,212,10977672,12845,0,1753946084,13002.136183599992,37.813577189997886,53372.8536996 2025-07-31,07:14:46.000,212,10977674,12965,0,1753946085,13002.156392529992,37.79947892999917,53372.839725360005 2025-07-31,07:14:47.000,212,10977692,12965,0,1753946086,13002.129447289997,37.78538067000045,53372.8536996 2025-07-31,07:14:48.000,212,10977669,12765,0,1753946087,13002.115974669992,37.77833154000109,53372.83273824001 2025-07-31,07:14:49.000,212,10977675,12965,0,1753946088,13002.136183599992,37.77128241000173,53372.818764 2025-07-31,07:14:50.000,212,10977683,12805,0,1753946089,13002.095765739992,37.76423328000237,53372.818764 2025-07-31,07:14:51.000,212,10977672,13005,0,1753946090,13002.109238359997,37.76423328000237,53372.83273824001 2025-07-31,07:14:52.000,212,10977656,12845,0,1753946091,13002.089029429997,37.73603675999766,53372.82575112 2025-07-31,07:14:53.000,212,10977693,12885,0,1753946092,13002.062084190002,37.79242979999981,53372.82575112 2025-07-31,07:14:54.000,212,10977673,12965,0,1753946093,13002.082293120002,37.77128241000173,53372.81177688001 2025-07-31,07:14:55.000,212,10977660,12805,0,1753946094,13002.028402639997,37.78538067000045,53372.79780264 2025-07-31,07:14:56.000,212,10977685,13085,0,1753946095,13002.021666330002,37.77833154000109,53372.83273824001 2025-07-31,07:14:57.000,212,10977662,12845,0,1753946096,13002.008193709997,37.76423328000237,53372.81177688001 2025-07-31,07:14:58.000,212,10977638,12885,0,1753946097,13002.021666330002,37.79947892999917,53372.818764 2025-07-31,07:14:59.000,212,10977653,12885,0,1753946098,13002.014930019992,37.77128241000173,53372.790815520006 2025-07-31,07:15:00.000,212,10977672,13125,0,1753946099,13002.001457400002,37.76423328000237,53372.79780264 2025-07-31,07:15:01.000,212,10977694,12965,0,1753946100,13002.014930019992,37.73603675999766,53372.818764 2025-07-31,07:15:02.000,212,10977634,12845,0,1753946101,13002.021666330002,37.75718415000301,53372.82575112 2025-07-31,07:15:03.000,212,10977649,12765,0,1753946102,13002.008193709997,37.78538067000045,53372.82575112 2025-07-31,07:15:04.000,212,10977661,12925,0,1753946103,13002.041875260002,37.7289876299983,53372.81177688001 2025-07-31,07:15:05.000,212,10977691,12845,0,1753946104,13002.014930019992,37.67964372000279,53372.818764 2025-07-31,07:15:06.000,212,10977652,12725,0,1753946105,13001.974512159992,37.66554546000407,53372.80478976 2025-07-31,07:15:07.000,212,10977687,12605,0,1753946106,13002.008193709997,37.71488936999958,53372.78382840001 2025-07-31,07:15:08.000,212,10977633,12965,0,1753946107,13001.994721089992,37.700791110000864,53372.818764 2025-07-31,07:15:09.000,212,10977672,13005,0,1753946108,13002.021666330002,37.66554546000407,53372.76286704001 2025-07-31,07:15:10.000,212,10977658,13125,0,1753946109,13002.041875260002,37.63029981,53372.818764 2025-07-31,07:15:11.000,212,10977633,12605,0,1753946110,13002.035138949992,37.62325068000064,53372.81177688001 2025-07-31,07:15:12.000,212,10977666,12925,0,1753946111,13002.048611569997,37.651447199998074,53372.83273824001 2025-07-31,07:15:13.000,212,10977673,12925,0,1753946112,13002.062084190002,37.65849633000471,53372.839725360005 2025-07-31,07:15:14.000,212,10977657,12725,0,1753946113,13002.062084190002,37.637348939999356,53372.82575112 2025-07-31,07:15:15.000,212,10977656,12925,0,1753946114,13002.021666330002,37.66554546000407,53372.818764 2025-07-31,07:15:16.000,212,10977613,12925,0,1753946115,13002.048611569997,37.67259459000343,53372.76286704001 2025-07-31,07:15:17.000,212,10977705,12965,0,1753946116,13002.089029429997,37.67964372000279,53372.83273824001 2025-07-31,07:15:18.000,212,10977672,12925,0,1753946117,13002.109238359997,37.66554546000407,53372.790815520006 2025-07-31,07:15:19.000,212,10977639,12965,0,1753946118,13002.122710980002,37.66554546000407,53372.8536996 2025-07-31,07:15:20.000,212,10977667,13085,0,1753946119,13002.142919910002,37.651447199998074,53372.82575112 2025-07-31,07:15:21.000,212,10977668,12645,0,1753946120,13002.163128840002,37.65849633000471,53372.839725360005 2025-07-31,07:15:22.000,212,10977639,12725,0,1753946121,13002.156392529992,37.62325068000064,53372.82575112 2025-07-31,07:15:23.000,212,10977699,12845,0,1753946122,13002.129447289997,37.651447199998074,53372.78382840001 2025-07-31,07:15:24.000,212,10977647,12845,0,1753946123,13002.149656219997,37.66554546000407,53372.77684128 2025-07-31,07:15:25.000,212,10977624,12885,0,1753946124,13002.176601459993,37.644398069998715,53372.80478976 2025-07-31,07:15:26.000,212,10977664,12965,0,1753946125,13002.196810389993,37.58800503000384,53372.80478976 2025-07-31,07:15:27.000,212,10977638,13125,0,1753946126,13002.190074079997,37.56685763999849,53372.818764 2025-07-31,07:15:28.000,212,10977654,12805,0,1753946127,13002.203546700002,37.60210329000256,53372.79780264 2025-07-31,07:15:29.000,212,10977675,12925,0,1753946128,13002.243964560002,37.55980850999913,53372.83273824001 2025-07-31,07:15:30.000,212,10977654,12765,0,1753946129,13002.237228249993,37.58800503000384,53372.83273824001 2025-07-31,07:15:31.000,212,10977600,12965,0,1753946130,13002.243964560002,37.58800503000384,53372.84671248 2025-07-31,07:15:32.000,212,10977643,12645,0,1753946131,13002.250700869998,37.60210329000256,53372.86767384 2025-07-31,07:15:33.000,212,10977666,12765,0,1753946132,13002.304591349988,37.60915242000192,53372.87466096 2025-07-31,07:15:34.000,212,10977629,13085,0,1753946133,13002.324800279988,37.60210329000256,53372.86767384 2025-07-31,07:15:35.000,212,10977634,12925,0,1753946134,13002.331536589998,37.61620155000128,53372.839725360005 2025-07-31,07:15:36.000,212,10977622,13045,0,1753946135,13002.338272899993,37.60210329000256,53372.8536996 2025-07-31,07:15:37.000,212,10977660,12965,0,1753946136,13002.345009209988,37.60210329000256,53372.79780264 2025-07-31,07:15:38.000,212,10977663,13165,0,1753946137,13002.371954449998,37.60210329000256,53372.86767384 2025-07-31,07:15:39.000,212,10977666,12965,0,1753946138,13002.398899689993,37.61620155000128,53372.86767384 2025-07-31,07:15:40.000,212,10977649,12965,0,1753946139,13002.412372309998,37.60915242000192,53372.87466096 2025-07-31,07:15:41.000,212,10977656,12805,0,1753946140,13002.419108619993,37.58800503000384,53372.8536996 2025-07-31,07:15:42.000,212,10977635,13045,0,1753946141,13002.446053859989,37.60210329000256,53372.909596560006 2025-07-31,07:15:43.000,212,10977669,12965,0,1753946142,13002.432581239998,37.58800503000384,53372.87466096 2025-07-31,07:15:44.000,212,10977641,12725,0,1753946143,13002.439317549994,37.644398069998715,53372.9235708 2025-07-31,07:15:45.000,212,10977665,12925,0,1753946144,13002.459526479994,37.61620155000128,53372.9235708 2025-07-31,07:15:46.000,212,10977633,13005,0,1753946145,13002.472999099999,37.63029981,53372.9235708 2025-07-31,07:15:47.000,212,10977652,13005,0,1753946146,13002.472999099999,37.60915242000192,53372.937545040004 2025-07-31,07:15:48.000,212,10977659,12725,0,1753946147,13002.493208029999,37.60915242000192,53372.97946776001 2025-07-31,07:15:49.000,212,10977675,13085,0,1753946148,13002.506680649989,37.63029981,53373.00042912001 2025-07-31,07:15:50.000,212,10977619,12725,0,1753946149,13002.486471719989,37.60210329000256,53372.96549352 2025-07-31,07:15:51.000,212,10977667,12885,0,1753946150,13002.486471719989,37.5950541600032,53372.94453216 2025-07-31,07:15:52.000,212,10977677,12685,0,1753946151,13002.533625889999,37.62325068000064,53372.958506400006 2025-07-31,07:15:53.000,212,10977626,12925,0,1753946152,13002.540362199994,37.644398069998715,53372.993442 2025-07-31,07:15:54.000,212,10977618,13165,0,1753946153,13002.560571129994,37.65849633000471,53373.02139048 2025-07-31,07:15:55.000,212,10977665,12925,0,1753946154,13002.58751636999,37.700791110000864,53373.02837760001 2025-07-31,07:15:56.000,212,10977649,12965,0,1753946155,13002.621197919994,37.700791110000864,53373.02139048 2025-07-31,07:15:57.000,212,10977693,12605,0,1753946156,13002.63467054,37.700791110000864,53373.077287440006 2025-07-31,07:15:58.000,212,10977633,12765,0,1753946157,13002.61446161,37.693741980001505,53373.056326080005 2025-07-31,07:15:59.000,212,10977667,12805,0,1753946158,13002.641406849994,37.686692850002146,53373.03536472 2025-07-31,07:16:00.000,212,10977660,12725,0,1753946159,13002.621197919994,37.686692850002146,53373.09824880001 2025-07-31,07:16:01.000,212,10977645,12965,0,1753946160,13002.661615779994,37.70784024000022,53373.09126168 2025-07-31,07:16:02.000,212,10977668,12885,0,1753946161,13002.661615779994,37.686692850002146,53373.14017152 2025-07-31,07:16:03.000,212,10977672,12645,0,1753946162,13002.641406849994,37.70784024000022,53373.11222304 2025-07-31,07:16:04.000,212,10977648,13045,0,1753946163,13002.681824709995,37.72193849999894,53373.11921016001 2025-07-31,07:16:05.000,212,10977689,13005,0,1753946164,13002.68856101999,37.72193849999894,53373.15414576 2025-07-31,07:16:06.000,212,10977674,13085,0,1753946165,13002.71550626,37.7289876299983,53373.18209424 2025-07-31,07:16:07.000,212,10977684,12605,0,1753946166,13002.742451499995,37.77833154000109,53373.16812000001 2025-07-31,07:16:08.000,212,10977693,13045,0,1753946167,13002.77613305,37.76423328000237,53373.14017152 2025-07-31,07:16:09.000,212,10977667,12925,0,1753946168,13002.782869359995,37.77128241000173,53373.19606848001 2025-07-31,07:16:10.000,212,10977684,12725,0,1753946169,13002.803078289995,37.77128241000173,53373.25196544 2025-07-31,07:16:11.000,212,10977657,12965,0,1753946170,13002.83002352999,37.79242979999981,53373.244978320006 2025-07-31,07:16:12.000,212,10977670,12965,0,1753946171,13002.85696877,37.80652805999853,53373.25895256 2025-07-31,07:16:13.000,212,10977677,12965,0,1753946172,13002.8771777,37.79947892999917,53373.23100408 2025-07-31,07:16:14.000,212,10977652,12965,0,1753946173,13002.883914009995,37.82062632000452,53373.23799120001 2025-07-31,07:16:15.000,212,10977646,12925,0,1753946174,13002.8771777,37.82767545000388,53373.31484952001 2025-07-31,07:16:16.000,212,10977643,12765,0,1753946175,13002.924331869996,37.862921100000676,53373.27991392 2025-07-31,07:16:17.000,212,10977721,12805,0,1753946176,13002.93106817999,37.862921100000676,53373.28690104001 2025-07-31,07:16:18.000,212,10977692,12805,0,1753946177,13002.95127710999,37.869970230000035,53373.32183664 2025-07-31,07:16:19.000,212,10977657,12645,0,1753946178,13002.95801342,37.89111761999811,53373.342798000005 2025-07-31,07:16:20.000,212,10977639,12605,0,1753946179,13003.025376519996,37.884068489998754,53373.32183664 2025-07-31,07:16:21.000,212,10977703,12805,0,1753946180,13003.045585449996,37.926363270002184,53373.35677224 2025-07-31,07:16:22.000,212,10977675,12685,0,1753946181,13002.99843128,37.877019359999395,53373.36375936001 2025-07-31,07:16:23.000,212,10977688,12845,0,1753946182,13003.03884914,37.912265010003466,53373.40568208001 2025-07-31,07:16:24.000,212,10977714,12965,0,1753946183,13003.065794379996,37.89111761999811,53373.40568208001 2025-07-31,07:16:25.000,212,10977682,12925,0,1753946184,13003.045585449996,37.926363270002184,53373.461579040006 2025-07-31,07:16:26.000,212,10977660,12965,0,1753946185,13003.092739619991,37.933412400001544,53373.461579040006 2025-07-31,07:16:27.000,212,10977649,12885,0,1753946186,13003.119684860001,37.96160891999898,53373.47555328 2025-07-31,07:16:28.000,212,10977688,12885,0,1753946187,13003.153366409992,37.96865804999834,53373.55241160001 2025-07-31,07:16:29.000,212,10977667,13125,0,1753946188,13003.173575339992,37.96865804999834,53373.53145024001 2025-07-31,07:16:30.000,212,10977714,12685,0,1753946189,13003.166839029996,37.96865804999834,53373.53145024001 2025-07-31,07:16:31.000,212,10977690,12885,0,1753946190,13003.187047959997,37.98980544000369,53373.559398720005 2025-07-31,07:16:32.000,212,10977704,13045,0,1753946191,13003.173575339992,38.01800196000113,53373.608308560004 2025-07-31,07:16:33.000,212,10977648,12805,0,1753946192,13003.166839029996,38.00390370000241,53373.559398720005 2025-07-31,07:16:34.000,212,10977665,12685,0,1753946193,13003.160102720001,38.03914934999921,53373.580360080006 2025-07-31,07:16:35.000,212,10977679,12845,0,1753946194,13003.180311650001,38.01095283000177,53373.60132144001 2025-07-31,07:16:36.000,212,10977662,12965,0,1753946195,13003.200520580001,38.02505109000049,53373.629269920006 2025-07-31,07:16:37.000,212,10977671,13005,0,1753946196,13003.173575339992,38.06029674000456,53373.61529568 2025-07-31,07:16:38.000,212,10977673,13085,0,1753946197,13003.193784269992,38.053247609997925,53373.61529568 2025-07-31,07:16:39.000,212,10977660,12965,0,1753946198,13003.187047959997,38.03210021999985,53373.59433432 2025-07-31,07:16:40.000,212,10977673,13125,0,1753946199,13003.187047959997,38.08144413000264,53373.62228280001 2025-07-31,07:16:41.000,212,10977737,12645,0,1753946200,13003.200520580001,38.08144413000264,53373.62228280001 2025-07-31,07:16:42.000,212,10977661,12925,0,1753946201,13003.193784269992,38.11668977999943,53373.6572184 2025-07-31,07:16:43.000,212,10977674,12885,0,1753946202,13003.200520580001,38.12373890999879,53373.6572184 2025-07-31,07:16:44.000,212,10977705,12925,0,1753946203,13003.207256889997,38.07439500000328,53373.6572184 2025-07-31,07:16:45.000,212,10977696,12925,0,1753946204,13003.227465819997,38.102591520000715,53373.72010248001 2025-07-31,07:16:46.000,212,10977699,12605,0,1753946205,13003.220729510002,38.095542390001356,53373.69914112001 2025-07-31,07:16:47.000,212,10977709,13005,0,1753946206,13003.213993199992,38.13078803999815,53373.6572184 2025-07-31,07:16:48.000,212,10977678,12525,0,1753946207,13003.234202129992,38.12373890999879,53373.71311536 2025-07-31,07:16:49.000,212,10977697,12805,0,1753946208,13003.240938440002,38.13783717000479,53373.70612824 2025-07-31,07:16:50.000,212,10977682,12805,0,1753946209,13003.240938440002,38.13078803999815,53373.64324416 2025-07-31,07:16:51.000,212,10977694,13005,0,1753946210,13003.240938440002,38.158984560002864,53373.70612824 2025-07-31,07:16:52.000,212,10977687,12965,0,1753946211,13003.207256889997,38.102591520000715,53373.70612824 2025-07-31,07:16:53.000,212,10977714,12605,0,1753946212,13003.220729510002,38.11668977999943,53373.70612824 2025-07-31,07:16:54.000,212,10977695,12965,0,1753946213,13003.227465819997,38.144886300004146,53373.727089600005 2025-07-31,07:16:55.000,212,10977681,12965,0,1753946214,13003.200520580001,38.151935430003505,53373.72010248001 2025-07-31,07:16:56.000,212,10977661,13045,0,1753946215,13003.193784269992,38.102591520000715,53373.76901232001 2025-07-31,07:16:57.000,212,10977654,12765,0,1753946216,13003.180311650001,38.095542390001356,53373.727089600005 2025-07-31,07:16:58.000,212,10977673,12845,0,1753946217,13003.160102720001,38.095542390001356,53373.74805096001 2025-07-31,07:16:59.000,212,10977642,12925,0,1753946218,13003.160102720001,38.11668977999943,53373.67119264001 2025-07-31,07:17:00.000,212,10977674,12925,0,1753946219,13003.139893790001,38.095542390001356,53373.7620252 2025-07-31,07:17:01.000,212,10977692,13045,0,1753946220,13003.166839029996,38.144886300004146,53373.678179760005 2025-07-31,07:17:02.000,212,10977677,13085,0,1753946221,13003.166839029996,38.095542390001356,53373.692154 2025-07-31,07:17:03.000,212,10977706,12765,0,1753946222,13003.106212239996,38.109640650000074,53373.70612824 2025-07-31,07:17:04.000,212,10977668,12885,0,1753946223,13003.112948549991,38.08144413000264,53373.69914112001 2025-07-31,07:17:05.000,212,10977709,12765,0,1753946224,13003.106212239996,38.08144413000264,53373.6572184 2025-07-31,07:17:06.000,212,10977686,13005,0,1753946225,13003.112948549991,38.095542390001356,53373.69914112001 2025-07-31,07:17:07.000,212,10977705,12925,0,1753946226,13003.079267000001,38.109640650000074,53373.65023128001 2025-07-31,07:17:08.000,212,10977694,12885,0,1753946227,13003.03884914,38.088493260002,53373.629269920006 2025-07-31,07:17:09.000,212,10977701,12725,0,1753946228,13003.045585449996,38.102591520000715,53373.64324416 2025-07-31,07:17:10.000,212,10977711,12885,0,1753946229,13003.03884914,38.13078803999815,53373.692154 2025-07-31,07:17:11.000,212,10977672,13165,0,1753946230,13003.025376519996,38.109640650000074,53373.6572184 2025-07-31,07:17:12.000,212,10977671,12965,0,1753946231,13003.01864021,38.109640650000074,53373.69914112001 2025-07-31,07:17:13.000,212,10977700,13205,0,1753946232,13003.005167589996,38.102591520000715,53373.70612824 2025-07-31,07:17:14.000,212,10977722,12965,0,1753946233,13002.991694969991,38.11668977999943,53373.692154 2025-07-31,07:17:15.000,212,10977697,13085,0,1753946234,13002.99843128,38.11668977999943,53373.67119264001 2025-07-31,07:17:16.000,212,10977706,12965,0,1753946235,13002.99843128,38.095542390001356,53373.692154 2025-07-31,07:17:17.000,212,10977703,12765,0,1753946236,13003.011903899991,38.08144413000264,53373.66420552 2025-07-31,07:17:18.000,212,10977704,13085,0,1753946237,13002.984958659996,38.03914934999921,53373.67119264001 2025-07-31,07:17:19.000,212,10977683,12805,0,1753946238,13002.97148603999,38.03210021999985,53373.692154 2025-07-31,07:17:20.000,212,10977718,12685,0,1753946239,13002.91759556,38.03210021999985,53373.5873472 2025-07-31,07:17:21.000,212,10977735,12845,0,1753946240,13002.91759556,38.03914934999921,53373.62228280001 2025-07-31,07:17:22.000,212,10977708,12805,0,1753946241,13002.93780449,38.053247609997925,53373.59433432 2025-07-31,07:17:23.000,212,10977713,13245,0,1753946242,13002.904122939995,38.03914934999921,53373.55241160001 2025-07-31,07:17:24.000,212,10977686,13045,0,1753946243,13002.8771777,38.046198479998566,53373.55241160001 2025-07-31,07:17:25.000,212,10977741,12925,0,1753946244,13002.843496149995,38.046198479998566,53373.52446312 2025-07-31,07:17:26.000,212,10977686,13125,0,1753946245,13002.883914009995,38.06734587000392,53373.517476 2025-07-31,07:17:27.000,212,10977703,12765,0,1753946246,13002.85023245999,38.06029674000456,53373.510488880005 2025-07-31,07:17:28.000,212,10977685,12925,0,1753946247,13002.83675984,38.03914934999921,53373.48254040001 2025-07-31,07:17:29.000,212,10977730,12965,0,1753946248,13002.79634198,38.08144413000264,53373.41965632 2025-07-31,07:17:30.000,212,10977701,12925,0,1753946249,13002.762660429995,38.06029674000456,53373.440617680004 2025-07-31,07:17:31.000,212,10977709,12765,0,1753946250,13002.78960566999,38.03914934999921,53373.40568208001 2025-07-31,07:17:32.000,212,10977701,13165,0,1753946251,13002.78960566999,38.03914934999921,53373.41965632 2025-07-31,07:17:33.000,212,10977727,13245,0,1753946252,13002.76939673999,38.046198479998566,53373.391707840005 2025-07-31,07:17:34.000,212,10977690,12765,0,1753946253,13002.762660429995,38.046198479998566,53373.43363056001 2025-07-31,07:17:35.000,212,10977728,12845,0,1753946254,13002.75592412,38.02505109000049,53373.38472072001 2025-07-31,07:17:36.000,212,10977730,12765,0,1753946255,13002.75592412,38.03914934999921,53373.412669200006 2025-07-31,07:17:37.000,212,10977716,12925,0,1753946256,13002.73571519,38.046198479998566,53373.33581088001 2025-07-31,07:17:38.000,212,10977703,13045,0,1753946257,13002.72897887999,38.03914934999921,53373.30087528 2025-07-31,07:17:39.000,212,10977697,13125,0,1753946258,13002.73571519,38.053247609997925,53373.32882376 2025-07-31,07:17:40.000,212,10977727,13045,0,1753946259,13002.72897887999,38.03914934999921,53373.3078624 2025-07-31,07:17:41.000,212,10977721,12845,0,1753946260,13002.702033639995,37.96160891999898,53373.293888160006 2025-07-31,07:17:42.000,212,10977734,13125,0,1753946261,13002.681824709995,38.02505109000049,53373.26593968001 2025-07-31,07:17:43.000,212,10977672,12765,0,1753946262,13002.66835208999,37.98980544000369,53373.23799120001 2025-07-31,07:17:44.000,212,10977688,12845,0,1753946263,13002.68856101999,38.02505109000049,53373.21702984001 2025-07-31,07:17:45.000,212,10977721,12685,0,1753946264,13002.6750884,37.9757071799977,53373.16812000001 2025-07-31,07:17:46.000,212,10977703,13005,0,1753946265,13002.62793422999,37.99685457000305,53373.21702984001 2025-07-31,07:17:47.000,212,10977697,13005,0,1753946266,13002.62793422999,38.01095283000177,53373.16812000001 2025-07-31,07:17:48.000,212,10977699,13125,0,1753946267,13002.62793422999,37.98275631000433,53373.16113288 2025-07-31,07:17:49.000,212,10977721,12725,0,1753946268,13002.60772529999,37.98275631000433,53373.126197280006 2025-07-31,07:17:50.000,212,10977704,13005,0,1753946269,13002.621197919994,37.933412400001544,53373.1331844 2025-07-31,07:17:51.000,212,10977716,12805,0,1753946270,13002.580780059994,37.90521588000411,53373.105235920004 2025-07-31,07:17:52.000,212,10977698,13005,0,1753946271,13002.600988989994,37.94751066000026,53373.11921016001 2025-07-31,07:17:53.000,212,10977694,12765,0,1753946272,13002.493208029999,37.96865804999834,53373.07030032001 2025-07-31,07:17:54.000,212,10977711,12925,0,1753946273,13002.526889579989,37.99685457000305,53373.01440336 2025-07-31,07:17:55.000,212,10977694,12965,0,1753946274,13002.520153269994,37.96160891999898,53373.077287440006 2025-07-31,07:17:56.000,212,10977726,12845,0,1753946275,13002.472999099999,37.98275631000433,53372.993442 2025-07-31,07:17:57.000,212,10977687,13045,0,1753946276,13002.459526479994,38.00390370000241,53372.958506400006 2025-07-31,07:17:58.000,212,10977688,12925,0,1753946277,13002.432581239998,37.9757071799977,53373.007416240005 2025-07-31,07:17:59.000,212,10977705,12765,0,1753946278,13002.419108619993,37.98980544000369,53372.94453216 2025-07-31,07:18:00.000,212,10977676,12725,0,1753946279,13002.392163379998,37.95455978999962,53372.937545040004 2025-07-31,07:18:01.000,212,10977677,12925,0,1753946280,13002.371954449998,37.96865804999834,53372.937545040004 2025-07-31,07:18:02.000,212,10977692,12885,0,1753946281,13002.425844929989,37.9757071799977,53372.95151928001 2025-07-31,07:18:03.000,212,10977743,12885,0,1753946282,13002.378690759993,37.94751066000026,53372.888635200005 2025-07-31,07:18:04.000,212,10977694,12685,0,1753946283,13002.345009209988,37.95455978999962,53372.86767384 2025-07-31,07:18:05.000,212,10977686,13045,0,1753946284,13002.345009209988,38.01095283000177,53372.82575112 2025-07-31,07:18:06.000,212,10977645,12965,0,1753946285,13002.324800279988,38.02505109000049,53372.81177688001 2025-07-31,07:18:07.000,212,10977679,12805,0,1753946286,13002.318063969993,37.99685457000305,53372.818764 2025-07-31,07:18:08.000,212,10977684,12765,0,1753946287,13002.257437179993,37.98275631000433,53372.790815520006 2025-07-31,07:18:09.000,212,10977739,12685,0,1753946288,13002.284382419988,37.98275631000433,53372.790815520006 2025-07-31,07:18:10.000,212,10977668,12605,0,1753946289,13002.304591349988,38.00390370000241,53372.80478976 2025-07-31,07:18:11.000,212,10977699,13005,0,1753946290,13002.237228249993,37.99685457000305,53372.77684128 2025-07-31,07:18:12.000,212,10977705,12965,0,1753946291,13002.270909799998,37.98275631000433,53372.78382840001 2025-07-31,07:18:13.000,212,10977649,13045,0,1753946292,13002.237228249993,38.046198479998566,53372.75587992 2025-07-31,07:18:14.000,212,10977688,13205,0,1753946293,13002.264173490003,38.06029674000456,53372.70697008 2025-07-31,07:18:15.000,212,10977670,12965,0,1753946294,13002.250700869998,38.06029674000456,53372.72793144 2025-07-31,07:18:16.000,212,10977662,12765,0,1753946295,13002.230491939998,38.07439500000328,53372.66504736001 2025-07-31,07:18:17.000,212,10977658,12805,0,1753946296,13002.264173490003,38.06734587000392,53372.66504736001 2025-07-31,07:18:18.000,212,10977624,12925,0,1753946297,13002.270909799998,38.03210021999985,53372.65806024 2025-07-31,07:18:19.000,212,10977642,12605,0,1753946298,13002.257437179993,38.06029674000456,53372.63011176 2025-07-31,07:18:20.000,212,10977661,12765,0,1753946299,13002.311327659998,38.088493260002,53372.6091504 2025-07-31,07:18:21.000,212,10977662,12885,0,1753946300,13002.324800279988,38.08144413000264,53372.6091504 2025-07-31,07:18:22.000,212,10977680,12725,0,1753946301,13002.311327659998,38.12373890999879,53372.58818904 2025-07-31,07:18:23.000,212,10977648,12885,0,1753946302,13002.351745519998,38.13078803999815,53372.56722768001 2025-07-31,07:18:24.000,212,10977676,12805,0,1753946303,13002.324800279988,38.13783717000479,53372.602163280004 2025-07-31,07:18:25.000,212,10977700,12805,0,1753946304,13002.331536589998,38.144886300004146,53372.623124640006 2025-07-31,07:18:26.000,212,10977654,12965,0,1753946305,13002.385427069989,38.18013195000094,53372.56024056 2025-07-31,07:18:27.000,212,10977685,13045,0,1753946306,13002.371954449998,38.18013195000094,53372.602163280004 2025-07-31,07:18:28.000,212,10977670,13045,0,1753946307,13002.365218139988,38.22242673000437,53372.56024056 2025-07-31,07:18:29.000,212,10977674,12685,0,1753946308,13002.385427069989,38.23652499000309,53372.51831784 2025-07-31,07:18:30.000,212,10977678,12925,0,1753946309,13002.419108619993,38.23652499000309,53372.49036936 2025-07-31,07:18:31.000,212,10977666,12765,0,1753946310,13002.412372309998,38.26472151000053,53372.52530496001 2025-07-31,07:18:32.000,212,10977687,12965,0,1753946311,13002.412372309998,38.24357412000245,53372.52530496001 2025-07-31,07:18:33.000,212,10977682,12885,0,1753946312,13002.452790169998,38.278819769999245,53372.56024056 2025-07-31,07:18:34.000,212,10977662,13005,0,1753946313,13002.486471719989,38.285868899998604,53372.5392792 2025-07-31,07:18:35.000,212,10977615,12925,0,1753946314,13002.499944339994,38.328163680002035,53372.52530496001 2025-07-31,07:18:36.000,212,10977667,13085,0,1753946315,13002.54709850999,38.34226194000075,53372.49036936 2025-07-31,07:18:37.000,212,10977675,12765,0,1753946316,13002.56730743999,38.36340932999883,53372.51133072 2025-07-31,07:18:38.000,212,10977685,13165,0,1753946317,13002.574043749999,38.35636019999947,53372.56722768001 2025-07-31,07:18:39.000,212,10977658,12965,0,1753946318,13002.60772529999,38.37045845999819,53372.52530496001 2025-07-31,07:18:40.000,212,10977644,13285,0,1753946319,13002.62793422999,38.37045845999819,53372.51133072 2025-07-31,07:18:41.000,212,10977661,13085,0,1753946320,13002.6750884,38.42685150000034,53372.53229208 2025-07-31,07:18:42.000,212,10977668,12925,0,1753946321,13002.661615779994,38.49029367000185,53372.53229208 2025-07-31,07:18:43.000,212,10977693,13005,0,1753946322,13002.71550626,38.48324454000249,53372.574214800006 2025-07-31,07:18:44.000,212,10977693,12765,0,1753946323,13002.762660429995,38.46209715000441,53372.49735648001 2025-07-31,07:18:45.000,212,10977680,13125,0,1753946324,13002.79634198,38.504391930000565,53372.52530496001 2025-07-31,07:18:46.000,212,10977646,12725,0,1753946325,13002.823287219995,38.518490189999284,53372.51133072 2025-07-31,07:18:47.000,212,10977648,12765,0,1753946326,13002.843496149995,38.532588449998,53372.51133072 2025-07-31,07:18:48.000,212,10977653,13165,0,1753946327,13002.87044138999,38.553735840003355,53372.49735648001 2025-07-31,07:18:49.000,212,10977648,13205,0,1753946328,13002.91759556,38.57488323000143,53372.51831784 2025-07-31,07:18:50.000,212,10977620,12685,0,1753946329,13002.95127710999,38.62422714000422,53372.58818904 2025-07-31,07:18:51.000,212,10977653,13085,0,1753946330,13002.97822235,38.63127627000358,53372.58120192 2025-07-31,07:18:52.000,212,10977689,12845,0,1753946331,13003.011903899991,38.65242366000166,53372.574214800006 2025-07-31,07:18:53.000,212,10977640,13125,0,1753946332,13003.005167589996,38.70881670000381,53372.6091504 2025-07-31,07:18:54.000,212,10977652,12965,0,1753946333,13003.045585449996,38.70881670000381,53372.6091504 2025-07-31,07:18:55.000,212,10977649,13085,0,1753946334,13003.079267000001,38.75111147999996,53372.59517616001 2025-07-31,07:18:56.000,212,10977698,13005,0,1753946335,13003.112948549991,38.737013220001245,53372.623124640006 2025-07-31,07:18:57.000,212,10977673,13165,0,1753946336,13003.173575339992,38.76520973999868,53372.59517616001 2025-07-31,07:18:58.000,212,10977665,13125,0,1753946337,13003.220729510002,38.80045539000275,53372.6790216 2025-07-31,07:18:59.000,212,10977660,12845,0,1753946338,13003.234202129992,38.82160278000083,53372.623124640006 2025-07-31,07:19:00.000,212,10977673,13125,0,1753946339,13003.288092609997,38.82160278000083,53372.68600872 2025-07-31,07:19:01.000,212,10977662,12965,0,1753946340,13003.321774160002,38.84979929999827,53372.69998296 2025-07-31,07:19:02.000,212,10977621,12725,0,1753946341,13003.321774160002,38.87799582000298,53372.69998296 2025-07-31,07:19:03.000,212,10977655,12885,0,1753946342,13003.355455709992,38.88504495000234,53372.6790216 2025-07-31,07:19:04.000,212,10977631,12965,0,1753946343,13003.389137259997,38.86389756000426,53372.69299584001 2025-07-31,07:19:05.000,212,10977635,12885,0,1753946344,13003.436291429993,38.87799582000298,53372.76286704001 2025-07-31,07:19:06.000,212,10977675,12925,0,1753946345,13003.429555119998,38.913241469999775,53372.77684128 2025-07-31,07:19:07.000,212,10977603,12565,0,1753946346,13003.476709289993,38.87799582000298,53372.80478976 2025-07-31,07:19:08.000,212,10977663,12645,0,1753946347,13003.517127149993,38.927339729998494,53372.76286704001 2025-07-31,07:19:09.000,212,10977633,12685,0,1753946348,13003.490181909998,38.920290599999134,53372.86068672001 2025-07-31,07:19:10.000,212,10977643,12765,0,1753946349,13003.544072389988,38.8920940800017,53372.80478976 2025-07-31,07:19:11.000,212,10977645,12885,0,1753946350,13003.537336079993,38.913241469999775,53372.77684128 2025-07-31,07:19:12.000,212,10977656,12805,0,1753946351,13003.611435489998,38.920290599999134,53372.82575112 2025-07-31,07:19:13.000,212,10977665,12965,0,1753946352,13003.624908109989,38.913241469999775,53372.839725360005 2025-07-31,07:19:14.000,212,10977674,12925,0,1753946353,13003.638380729994,38.87094669000362,53372.80478976 2025-07-31,07:19:15.000,212,10977661,12925,0,1753946354,13003.672062279998,38.89914321000106,53372.88164808001 2025-07-31,07:19:16.000,212,10977636,12765,0,1753946355,13003.678798589994,38.88504495000234,53372.89562232 2025-07-31,07:19:17.000,212,10977616,12885,0,1753946356,13003.699007519994,38.88504495000234,53372.86068672001 2025-07-31,07:19:18.000,212,10977633,13005,0,1753946357,13003.685534899989,38.84979929999827,53372.87466096 2025-07-31,07:19:19.000,212,10977651,12885,0,1753946358,13003.699007519994,38.81455365000147,53372.83273824001 2025-07-31,07:19:20.000,212,10977657,13005,0,1753946359,13003.719216449994,38.83570103999955,53372.818764 2025-07-31,07:19:21.000,212,10977638,13085,0,1753946360,13003.74616168999,38.82865191000019,53372.8536996 2025-07-31,07:19:22.000,212,10977616,13125,0,1753946361,13003.759634309994,38.81455365000147,53372.94453216 2025-07-31,07:19:23.000,212,10977648,13125,0,1753946362,13003.78657954999,38.76520973999868,53372.86068672001 2025-07-31,07:19:24.000,212,10977629,12725,0,1753946363,13003.813524789999,38.75816060999932,53372.87466096 2025-07-31,07:19:25.000,212,10977668,12845,0,1753946364,13003.860678959994,38.76520973999868,53372.839725360005 2025-07-31,07:19:26.000,212,10977613,13005,0,1753946365,13003.941514679995,38.786357130004035,53372.94453216 2025-07-31,07:19:27.000,212,10977619,13005,0,1753946366,13003.92804205999,38.793406260003394,53372.97248064 2025-07-31,07:19:28.000,212,10977620,12965,0,1753946367,13003.94825098999,38.793406260003394,53372.909596560006 2025-07-31,07:19:29.000,212,10977615,12805,0,1753946368,13003.96845991999,38.75816060999932,53372.888635200005 2025-07-31,07:19:30.000,212,10977671,13005,0,1753946369,13003.96845991999,38.793406260003394,53372.9235708 2025-07-31,07:19:31.000,212,10977613,13005,0,1753946370,13004.04929563999,38.77225886999804,53372.9235708 2025-07-31,07:19:32.000,212,10977612,13245,0,1753946371,13004.103186119995,38.793406260003394,53372.94453216 2025-07-31,07:19:33.000,212,10977683,12765,0,1753946372,13004.10992242999,38.786357130004035,53372.96549352 2025-07-31,07:19:34.000,212,10977641,13045,0,1753946373,13004.07624088,38.83570103999955,53373.04933896001 2025-07-31,07:19:35.000,212,10977649,12965,0,1753946374,13004.08971349999,38.8920940800017,53373.02139048 2025-07-31,07:19:36.000,212,10977572,12725,0,1753946375,13004.17054921999,38.87799582000298,53373.08427456 2025-07-31,07:19:37.000,212,10977630,13005,0,1753946376,13004.224439699996,38.88504495000234,53373.08427456 2025-07-31,07:19:38.000,212,10977638,12965,0,1753946377,13004.21770339,38.8920940800017,53373.105235920004 2025-07-31,07:19:39.000,212,10977608,12845,0,1753946378,13004.291802799991,38.8920940800017,53373.11222304 2025-07-31,07:19:40.000,212,10977653,13005,0,1753946379,13004.325484349996,38.89914321000106,53373.07030032001 2025-07-31,07:19:41.000,212,10977645,12925,0,1753946380,13004.338956970001,38.955536250003206,53373.11921016001 2025-07-31,07:19:42.000,212,10977628,12885,0,1753946381,13004.345693279996,38.94848712000385,53373.14715864001 2025-07-31,07:19:43.000,212,10977650,12965,0,1753946382,13004.359165900001,38.89914321000106,53373.23100408 2025-07-31,07:19:44.000,212,10977626,13125,0,1753946383,13004.406320069997,38.94848712000385,53373.244978320006 2025-07-31,07:19:45.000,212,10977638,12765,0,1753946384,13004.473683169992,38.94848712000385,53373.272926800004 2025-07-31,07:19:46.000,212,10977653,12805,0,1753946385,13004.440001620002,38.955536250003206,53373.23799120001 2025-07-31,07:19:47.000,212,10977601,12925,0,1753946386,13004.440001620002,38.962585380002565,53373.33581088001 2025-07-31,07:19:48.000,212,10977647,13005,0,1753946387,13004.480419480002,38.93438885999785,53373.342798000005 2025-07-31,07:19:49.000,212,10977664,12805,0,1753946388,13004.574727819992,38.93438885999785,53373.36375936001 2025-07-31,07:19:50.000,212,10977624,12605,0,1753946389,13004.594936749992,38.94143799000449,53373.36375936001 2025-07-31,07:19:51.000,212,10977619,13285,0,1753946390,13004.534309959992,38.9907819,53373.41965632 2025-07-31,07:19:52.000,212,10977653,12605,0,1753946391,13004.547782579997,38.955536250003206,53373.40568208001 2025-07-31,07:19:53.000,212,10977612,13045,0,1753946392,13004.574727819992,38.913241469999775,53373.42664344 2025-07-31,07:19:54.000,212,10977618,12605,0,1753946393,13004.554518889992,38.927339729998494,53373.461579040006 2025-07-31,07:19:55.000,212,10977648,13045,0,1753946394,13004.561255200002,38.97668364000128,53373.46856616 2025-07-31,07:19:56.000,212,10977669,12725,0,1753946395,13004.554518889992,39.02602755000407,53373.53843736 2025-07-31,07:19:57.000,212,10977673,12965,0,1753946396,13004.561255200002,39.018978420004714,53373.50350176001 2025-07-31,07:19:58.000,212,10977651,12725,0,1753946397,13004.601673060002,39.00488015999872,53373.52446312 2025-07-31,07:19:59.000,212,10977649,12965,0,1753946398,13004.561255200002,38.969634510001924,53373.61529568 2025-07-31,07:20:00.000,212,10977637,12805,0,1753946399,13004.541046270002,39.06832233000023,53373.62228280001 2025-07-31,07:20:01.000,212,10977650,12885,0,1753946400,13004.567991509997,39.1035679800043,53373.62228280001 2025-07-31,07:20:02.000,212,10977664,12725,0,1753946401,13004.554518889992,39.152911889999814,53373.66420552 2025-07-31,07:20:03.000,212,10977635,12925,0,1753946402,13004.527573649997,39.145862760000455,53373.66420552 2025-07-31,07:20:04.000,212,10977632,12765,0,1753946403,13004.514101029992,39.202255800002604,53373.74106384001 2025-07-31,07:20:05.000,212,10977635,12845,0,1753946404,13004.493892099992,39.27274710000347,53373.727089600005 2025-07-31,07:20:06.000,212,10977696,12805,0,1753946405,13004.541046270002,39.315041879999626,53373.78298656 2025-07-31,07:20:07.000,212,10977649,12885,0,1753946406,13004.500628410002,39.3361892699977,53373.78997368001 2025-07-31,07:20:08.000,212,10977658,12765,0,1753946407,13004.527573649997,39.364385790002416,53373.85984488 2025-07-31,07:20:09.000,212,10977640,12765,0,1753946408,13004.520837340002,39.40668056999857,53373.845870640005 2025-07-31,07:20:10.000,212,10977655,12845,0,1753946409,13004.480419480002,39.44192622000264,53373.86683200001 2025-07-31,07:20:11.000,212,10977623,12885,0,1753946410,13004.440001620002,39.448975350002,53373.87381912 2025-07-31,07:20:12.000,212,10977627,12925,0,1753946411,13004.460210550002,39.46307361000072,53373.93670320001 2025-07-31,07:20:13.000,212,10977632,12965,0,1753946412,13004.453474239992,39.47012274000008,53373.92971608 2025-07-31,07:20:14.000,212,10977616,12845,0,1753946413,13004.392847449992,39.491270129998156,53373.943690320004 2025-07-31,07:20:15.000,212,10977635,12805,0,1753946414,13004.352429589992,39.53356491000159,53373.92272896 2025-07-31,07:20:16.000,212,10977659,12965,0,1753946415,13004.298539110001,39.47717186999944,53373.92971608 2025-07-31,07:20:17.000,212,10977657,12965,0,1753946416,13004.264857559996,39.47012274000008,53373.93670320001 2025-07-31,07:20:18.000,212,10977667,12805,0,1753946417,13004.19749446,39.448975350002,53373.91574184001 2025-07-31,07:20:19.000,212,10977686,12885,0,1753946418,13004.204230769996,39.491270129998156,53373.943690320004 2025-07-31,07:20:20.000,212,10977692,12725,0,1753946419,13004.17054921999,39.45602448000136,53373.92971608 2025-07-31,07:20:21.000,212,10977660,12605,0,1753946420,13004.123395049995,39.39258230999985,53373.95067744 2025-07-31,07:20:22.000,212,10977671,12805,0,1753946421,13004.09644981,39.40668056999857,53373.93670320001 2025-07-31,07:20:23.000,212,10977634,12805,0,1753946422,13004.042559329995,39.40668056999857,53373.91574184001 2025-07-31,07:20:24.000,212,10977645,13005,0,1753946423,13004.022350399995,39.3502875300037,53373.92971608 2025-07-31,07:20:25.000,212,10977684,13125,0,1753946424,13003.97519623,39.322091009998985,53373.91574184001 2025-07-31,07:20:26.000,212,10977631,12565,0,1753946425,13003.9549873,39.315041879999626,53373.88080624 2025-07-31,07:20:27.000,212,10977672,12725,0,1753946426,13003.88762419999,39.322091009998985,53373.92971608 2025-07-31,07:20:28.000,212,10977622,12965,0,1753946427,13003.87415158,39.28684536000219,53373.894780480005 2025-07-31,07:20:29.000,212,10977642,12885,0,1753946428,13003.85394265,39.315041879999626,53373.87381912 2025-07-31,07:20:30.000,212,10977660,12845,0,1753946429,13003.860678959994,39.29389449000155,53373.9017676 2025-07-31,07:20:31.000,212,10977700,13005,0,1753946430,13003.860678959994,39.329140139998344,53373.86683200001 2025-07-31,07:20:32.000,212,10977665,13045,0,1753946431,13003.87415158,39.329140139998344,53373.8318964 2025-07-31,07:20:33.000,212,10977662,12925,0,1753946432,13003.813524789999,39.35733666000306,53373.845870640005 2025-07-31,07:20:34.000,212,10977651,12725,0,1753946433,13003.732689069999,39.35733666000306,53373.78298656 2025-07-31,07:20:35.000,212,10977673,12765,0,1753946434,13003.739425379994,39.35733666000306,53373.796960800006 2025-07-31,07:20:36.000,212,10977651,12925,0,1753946435,13003.725952759989,39.364385790002416,53373.8318964 2025-07-31,07:20:37.000,212,10977669,12885,0,1753946436,13003.732689069999,39.427827960003924,53373.87381912 2025-07-31,07:20:38.000,212,10977698,12765,0,1753946437,13003.773106929999,39.50536839000415,53373.88779336001 2025-07-31,07:20:39.000,212,10977703,12965,0,1753946438,13003.732689069999,39.561761429999024,53373.9017676 2025-07-31,07:20:40.000,212,10977637,12965,0,1753946439,13003.719216449994,39.65340011999797,53373.86683200001 2025-07-31,07:20:41.000,212,10977690,12885,0,1753946440,13003.752897999999,39.70979316000012,53373.87381912 2025-07-31,07:20:42.000,212,10977663,12925,0,1753946441,13003.699007519994,39.723891419998836,53373.9017676 2025-07-31,07:20:43.000,212,10977700,12805,0,1753946442,13003.638380729994,39.773235330001626,53373.85984488 2025-07-31,07:20:44.000,212,10977674,12885,0,1753946443,13003.618171799993,39.7943827199997,53373.92971608 2025-07-31,07:20:45.000,212,10977653,13125,0,1753946444,13003.591226559998,39.85782489000121,53373.9017676 2025-07-31,07:20:46.000,212,10977610,12965,0,1753946445,13003.577753939993,39.87192314999993,53373.894780480005 2025-07-31,07:20:47.000,212,10977651,12925,0,1753946446,13003.537336079993,39.836677500003134,53373.92272896 2025-07-31,07:20:48.000,212,10977701,12685,0,1753946447,13003.550808699998,39.787333590000344,53373.95766456001 2025-07-31,07:20:49.000,212,10977657,12805,0,1753946448,13003.517127149993,39.787333590000344,53373.95067744 2025-07-31,07:20:50.000,212,10977717,13045,0,1753946449,13003.496918219993,39.780284460000985,53373.9017676 2025-07-31,07:20:51.000,212,10977608,12845,0,1753946450,13003.490181909998,39.780284460000985,53373.9017676 2025-07-31,07:20:52.000,212,10977661,12925,0,1753946451,13003.537336079993,39.73798968000483,53373.92272896 2025-07-31,07:20:53.000,212,10977660,12845,0,1753946452,13003.544072389988,39.65340011999797,53373.88779336001 2025-07-31,07:20:54.000,212,10977673,13045,0,1753946453,13003.503654529988,39.63930185999925,53373.91574184001 2025-07-31,07:20:55.000,212,10977667,12725,0,1753946454,13003.490181909998,39.611105340001814,53373.85285776 2025-07-31,07:20:56.000,212,10977651,12645,0,1753946455,13003.490181909998,39.611105340001814,53373.9017676 2025-07-31,07:20:57.000,212,10977686,12925,0,1753946456,13003.490181909998,39.58290882000438,53373.9017676 2025-07-31,07:20:58.000,212,10977671,12845,0,1753946457,13003.510390839998,39.52651578000223,53373.9017676 2025-07-31,07:20:59.000,212,10977668,12685,0,1753946458,13003.530599769998,39.49831926000479,53373.86683200001 2025-07-31,07:21:00.000,212,10977643,12805,0,1753946459,13003.503654529988,39.45602448000136,53373.845870640005 2025-07-31,07:21:01.000,212,10977657,12965,0,1753946460,13003.530599769998,39.4842209999988,53373.8318964 2025-07-31,07:21:02.000,212,10977671,12965,0,1753946461,13003.604699179989,39.44192622000264,53373.88080624 2025-07-31,07:21:03.000,212,10977650,12965,0,1753946462,13003.624908109989,39.371434920001775,53373.88779336001 2025-07-31,07:21:04.000,212,10977687,12765,0,1753946463,13003.685534899989,39.3361892699977,53373.85984488 2025-07-31,07:21:05.000,212,10977662,12685,0,1753946464,13003.705743829989,39.3361892699977,53373.88779336001 2025-07-31,07:21:06.000,212,10977653,12765,0,1753946465,13003.732689069999,39.34323840000434,53373.87381912 2025-07-31,07:21:07.000,212,10977668,12885,0,1753946466,13003.739425379994,39.364385790002416,53373.88779336001 2025-07-31,07:21:08.000,212,10977631,12645,0,1753946467,13003.779843239994,39.3502875300037,53373.86683200001 2025-07-31,07:21:09.000,212,10977618,12885,0,1753946468,13003.880887889994,39.315041879999626,53373.88080624 2025-07-31,07:21:10.000,212,10977634,12965,0,1753946469,13003.91456944,39.322091009998985,53373.9017676 2025-07-31,07:21:11.000,212,10977610,13285,0,1753946470,13003.89436051,39.3361892699977,53373.95067744 2025-07-31,07:21:12.000,212,10977646,12805,0,1753946471,13003.941514679995,39.3361892699977,53373.97862592 2025-07-31,07:21:13.000,212,10977636,13365,0,1753946472,13004.002141469995,39.364385790002416,53373.964651680006 2025-07-31,07:21:14.000,212,10977659,12525,0,1753946473,13004.05603195,39.378484050001134,53373.99958728 2025-07-31,07:21:15.000,212,10977688,12765,0,1753946474,13004.05603195,39.39963143999921,53374.02753576 2025-07-31,07:21:16.000,212,10977716,13045,0,1753946475,13004.07624088,39.371434920001775,53374.013561520005 2025-07-31,07:21:17.000,212,10977683,12805,0,1753946476,13004.143603979996,39.39963143999921,53374.062471360005 2025-07-31,07:21:18.000,212,10977695,13005,0,1753946477,13004.19749446,39.38553318000049,53374.062471360005 2025-07-31,07:21:19.000,212,10977644,12925,0,1753946478,13004.231176009991,39.35733666000306,53374.06945848 2025-07-31,07:21:20.000,212,10977630,12845,0,1753946479,13004.298539110001,39.329140139998344,53374.111381200004 2025-07-31,07:21:21.000,212,10977660,12685,0,1753946480,13004.298539110001,39.364385790002416,53374.10439408001 2025-07-31,07:21:22.000,212,10977665,12765,0,1753946481,13004.338956970001,39.3502875300037,53374.12535544001 2025-07-31,07:21:23.000,212,10977691,12645,0,1753946482,13004.372638519992,39.3502875300037,53374.1463168 2025-07-31,07:21:24.000,212,10977682,12765,0,1753946483,13004.372638519992,39.329140139998344,53374.15330392001 2025-07-31,07:21:25.000,212,10977681,12965,0,1753946484,13004.392847449992,39.315041879999626,53374.19522664 2025-07-31,07:21:26.000,212,10977678,12885,0,1753946485,13004.433265309992,39.26569797000411,53374.16029104 2025-07-31,07:21:27.000,212,10977708,13085,0,1753946486,13004.466946859997,39.27979623000283,53374.24413648001 2025-07-31,07:21:28.000,212,10977717,12725,0,1753946487,13004.419792690001,39.27274710000347,53374.24413648001 2025-07-31,07:21:29.000,212,10977642,12925,0,1753946488,13004.446737929997,39.25159970999812,53374.25112360001 2025-07-31,07:21:30.000,212,10977655,13125,0,1753946489,13004.473683169992,39.22340319000068,53374.27208496001 2025-07-31,07:21:31.000,212,10977669,12925,0,1753946490,13004.480419480002,39.21635406000132,53374.230162240005 2025-07-31,07:21:32.000,212,10977650,12645,0,1753946491,13004.520837340002,39.23045232000004,53374.279072080004 2025-07-31,07:21:33.000,212,10977681,12805,0,1753946492,13004.554518889992,39.145862760000455,53374.300033440006 2025-07-31,07:21:34.000,212,10977667,12925,0,1753946493,13004.574727819992,39.138813630001096,53374.300033440006 2025-07-31,07:21:35.000,212,10977654,13045,0,1753946494,13004.608409369997,39.11766624000302,53374.31400768 2025-07-31,07:21:36.000,212,10977660,12885,0,1753946495,13004.682508780003,39.1035679800043,53374.33496904 2025-07-31,07:21:37.000,212,10977679,12685,0,1753946496,13004.635354609993,39.13176450000174,53374.40484024 2025-07-31,07:21:38.000,212,10977569,13005,0,1753946497,13004.682508780003,39.138813630001096,53374.36990464001 2025-07-31,07:21:39.000,212,10977633,12805,0,1753946498,13004.702717710003,39.1035679800043,53374.37689176 2025-07-31,07:21:40.000,212,10977686,13045,0,1753946499,13004.736399259993,39.11766624000302,53374.348943280005 2025-07-31,07:21:41.000,212,10977632,12765,0,1753946500,13004.763344499988,39.13176450000174,53374.45375008 2025-07-31,07:21:42.000,212,10977671,12685,0,1753946501,13004.756608189993,39.17405927999789,53374.43977584001 2025-07-31,07:21:43.000,212,10977672,12965,0,1753946502,13004.763344499988,39.16701014999853,53374.43278872 2025-07-31,07:21:44.000,212,10977659,12965,0,1753946503,13004.797026049993,39.15996101999917,53374.46073720001 2025-07-31,07:21:45.000,212,10977685,12925,0,1753946504,13004.810498669998,39.17405927999789,53374.48169856 2025-07-31,07:21:46.000,212,10977650,12765,0,1753946505,13004.817234979993,39.21635406000132,53374.52362128 2025-07-31,07:21:47.000,212,10977665,12725,0,1753946506,13004.783553429988,39.22340319000068,53374.50964704001 2025-07-31,07:21:48.000,212,10977686,12965,0,1753946507,13004.810498669998,39.23045232000004,53374.54458264 2025-07-31,07:21:49.000,212,10977681,12965,0,1753946508,13004.830707599998,39.21635406000132,53374.614453840004 2025-07-31,07:21:50.000,212,10977638,12925,0,1753946509,13004.877861769994,39.24455057999876,53374.58650536001 2025-07-31,07:21:51.000,212,10977675,13005,0,1753946510,13004.891334389999,39.24455057999876,53374.635415200006 2025-07-31,07:21:52.000,212,10977646,13045,0,1753946511,13004.904807009989,39.23045232000004,53374.62144096 2025-07-31,07:21:53.000,212,10977661,12845,0,1753946512,13004.98564272999,39.21635406000132,53374.70528640001 2025-07-31,07:21:54.000,212,10977696,13165,0,1753946513,13005.06647844999,39.26569797000411,53374.75419624001 2025-07-31,07:21:55.000,212,10977634,12885,0,1753946514,13005.08668737999,39.29389449000155,53374.76118336 2025-07-31,07:21:56.000,212,10977678,12645,0,1753946515,13005.08668737999,39.315041879999626,53374.78913184 2025-07-31,07:21:57.000,212,10977665,12805,0,1753946516,13005.10689630999,39.371434920001775,53374.852015920005 2025-07-31,07:21:58.000,212,10977688,13085,0,1753946517,13005.180995719995,39.3502875300037,53374.88695152 2025-07-31,07:21:59.000,212,10977658,12765,0,1753946518,13005.221413579995,39.378484050001134,53374.92887424 2025-07-31,07:22:00.000,212,10977673,12925,0,1753946519,13005.29551299,39.39258230999985,53374.92887424 2025-07-31,07:22:01.000,212,10977622,12765,0,1753946520,13005.34940346999,39.44192622000264,53374.99175832001 2025-07-31,07:22:02.000,212,10977669,12685,0,1753946521,13005.383085019996,39.47717186999944,53375.04765528 2025-07-31,07:22:03.000,212,10977678,12805,0,1753946522,13005.45718443,39.4842209999988,53375.08957800001 2025-07-31,07:22:04.000,212,10977652,13005,0,1753946523,13005.484129669996,39.547663170000305,53375.18041056001 2025-07-31,07:22:05.000,212,10977666,12525,0,1753946524,13005.517811220001,39.58290882000438,53375.15246208 2025-07-31,07:22:06.000,212,10977687,12885,0,1753946525,13005.544756459996,39.58290882000438,53375.187397680005 2025-07-31,07:22:07.000,212,10977657,13165,0,1753946526,13005.605383249997,39.58290882000438,53375.27823024001 2025-07-31,07:22:08.000,212,10977669,12645,0,1753946527,13005.659273730002,39.554712299999665,53375.32015296 2025-07-31,07:22:09.000,212,10977696,12725,0,1753946528,13005.746845759997,39.51241752000351,53375.34111432 2025-07-31,07:22:10.000,212,10977667,12925,0,1753946529,13005.760318380002,39.56881055999838,53375.41098552 2025-07-31,07:22:11.000,212,10977667,12845,0,1753946530,13005.854626719993,39.57585968999774,53375.45989536 2025-07-31,07:22:12.000,212,10977671,12885,0,1753946531,13005.874835649993,39.58290882000438,53375.49483096001 2025-07-31,07:22:13.000,212,10977663,12765,0,1753946532,13005.908517199998,39.561761429999024,53375.51579232001 2025-07-31,07:22:14.000,212,10977665,12885,0,1753946533,13005.915253509993,39.604056210002454,53375.60662488 2025-07-31,07:22:15.000,212,10977694,12925,0,1753946534,13005.996089229993,39.63225272999989,53375.68348320001 2025-07-31,07:22:16.000,212,10977678,12805,0,1753946535,13006.103870189989,39.611105340001814,53375.7184188 2025-07-31,07:22:17.000,212,10977652,12645,0,1753946536,13006.191442219999,39.67454751000332,53375.76732864 2025-07-31,07:22:18.000,212,10977664,12565,0,1753946537,13006.198178529994,39.68864577000204,53375.83719984 2025-07-31,07:22:19.000,212,10977676,12965,0,1753946538,13006.25206901,39.70979316000012,53375.858161200005 2025-07-31,07:22:20.000,212,10977647,12805,0,1753946539,13006.32616841999,39.70979316000012,53375.91405816 2025-07-31,07:22:21.000,212,10977672,12725,0,1753946540,13006.440685689995,39.773235330001626,53376.00489072 2025-07-31,07:22:22.000,212,10977676,12605,0,1753946541,13006.46763092999,39.787333590000344,53375.99091648 2025-07-31,07:22:23.000,212,10977663,12885,0,1753946542,13006.53499403,39.81553010999778,53376.0328392 2025-07-31,07:22:24.000,212,10977699,12885,0,1753946543,13006.53499403,39.84372663000249,53376.13764600001 2025-07-31,07:22:25.000,212,10977704,12725,0,1753946544,13006.602357129996,39.85077576000185,53376.1725816 2025-07-31,07:22:26.000,212,10977710,12765,0,1753946545,13006.662983919996,39.87192314999993,53376.22149144 2025-07-31,07:22:27.000,212,10977651,12925,0,1753946546,13006.723610709996,39.89307053999801,53376.30533688001 2025-07-31,07:22:28.000,212,10977637,12845,0,1753946547,13006.750555949991,39.949463580000156,53376.361233840005 2025-07-31,07:22:29.000,212,10977679,12605,0,1753946548,13006.797710120001,40.005856620002305,53376.410143680005 2025-07-31,07:22:30.000,212,10977674,13125,0,1753946549,13006.790973809992,40.012905750001664,53376.46604064 2025-07-31,07:22:31.000,212,10977690,13125,0,1753946550,13006.790973809992,40.03405313999974,53376.5568732 2025-07-31,07:22:32.000,212,10977697,12725,0,1753946551,13006.824655359997,40.005856620002305,53376.57084744001 2025-07-31,07:22:33.000,212,10977709,12965,0,1753946552,13006.838127980001,40.03405313999974,53376.57084744001 2025-07-31,07:22:34.000,212,10977655,12965,0,1753946553,13006.811182739992,40.04815139999846,53376.68962848001 2025-07-31,07:22:35.000,212,10977689,12805,0,1753946554,13006.790973809992,40.02700401000038,53376.73853832001 2025-07-31,07:22:36.000,212,10977677,12805,0,1753946555,13006.797710120001,40.05520052999782,53376.78744816001 2025-07-31,07:22:37.000,212,10977682,13005,0,1753946556,13006.811182739992,40.04815139999846,53376.85731936001 2025-07-31,07:22:38.000,212,10977647,12925,0,1753946557,13006.824655359997,40.012905750001664,53376.92020344 2025-07-31,07:22:39.000,212,10977662,12845,0,1753946558,13006.757292260001,40.01995488000102,53376.90622920001 2025-07-31,07:22:40.000,212,10977681,12885,0,1753946559,13006.784237499996,40.09749531000125,53376.94815192 2025-07-31,07:22:41.000,212,10977677,12965,0,1753946560,13006.777501190001,40.09749531000125,53376.99007464 2025-07-31,07:22:42.000,212,10977673,12845,0,1753946561,13006.790973809992,40.14683922000404,53377.031997360005 2025-07-31,07:22:43.000,212,10977692,12965,0,1753946562,13006.737083330001,40.196183129999554,53377.0459716 2025-07-31,07:22:44.000,212,10977691,12965,0,1753946563,13006.69666547,40.21733052000491,53377.080907200005 2025-07-31,07:22:45.000,212,10977647,12765,0,1753946564,13006.69666547,40.20323225999891,53377.17872688 2025-07-31,07:22:46.000,212,10977672,13165,0,1753946565,13006.67645654,40.25962530000106,53377.21366248 2025-07-31,07:22:47.000,212,10977656,13125,0,1753946566,13006.649511299991,40.2878218199985,53377.2555852 2025-07-31,07:22:48.000,212,10977708,12965,0,1753946567,13006.60909343999,40.358313119999366,53377.30449504 2025-07-31,07:22:49.000,212,10977688,12845,0,1753946568,13006.602357129996,40.421755290000874,53377.30449504 2025-07-31,07:22:50.000,212,10977681,12925,0,1753946569,13006.56867557999,40.44995180999831,53377.36039200001 2025-07-31,07:22:51.000,212,10977709,12925,0,1753946570,13006.56867557999,40.4992957200011,53377.45122456 2025-07-31,07:22:52.000,212,10977666,12845,0,1753946571,13006.5147851,40.50634485000046,53377.43725032001 2025-07-31,07:22:53.000,212,10977718,12605,0,1753946572,13006.53499403,40.55568876000325,53377.486160160006 2025-07-31,07:22:54.000,212,10977674,12965,0,1753946573,13006.541730339995,40.640278320002835,53377.47917304001 2025-07-31,07:22:55.000,212,10977677,13125,0,1753946574,13006.561939269995,40.67552396999963,53377.56301848 2025-07-31,07:22:56.000,212,10977678,13005,0,1753946575,13006.54846664999,40.75306439999986,53377.597954079996 2025-07-31,07:22:57.000,212,10977695,12765,0,1753946576,13006.50804878999,40.78126092000457,53377.60494120001 2025-07-31,07:22:58.000,212,10977705,12965,0,1753946577,13006.5147851,40.865850480004156,53377.66083816 2025-07-31,07:22:59.000,212,10977703,12885,0,1753946578,13006.5147851,40.90109613000095,53377.709748 2025-07-31,07:23:00.000,212,10977669,12645,0,1753946579,13006.50804878999,40.95044004000374,53377.765644959996 2025-07-31,07:23:01.000,212,10977672,12925,0,1753946580,13006.52825771999,40.97863656000118,53377.75865784 2025-07-31,07:23:02.000,212,10977666,12965,0,1753946581,13006.52825771999,41.042078730002686,53377.86346464001 2025-07-31,07:23:03.000,212,10977684,12805,0,1753946582,13006.501312479995,41.098471770004835,53377.8494904 2025-07-31,07:23:04.000,212,10977682,12765,0,1753946583,13006.481103549995,41.14781568000035,53377.87743888 2025-07-31,07:23:05.000,212,10977717,12925,0,1753946584,13006.460894619995,41.168963069998426,53377.89141312001 2025-07-31,07:23:06.000,212,10977684,12885,0,1753946585,13006.45415831,41.218306980001216,53377.91237448001 2025-07-31,07:23:07.000,212,10977706,12885,0,1753946586,13006.420476759995,41.24650349999865,53377.94731008 2025-07-31,07:23:08.000,212,10977646,13045,0,1753946587,13006.44742199999,41.25355262999801,53377.96128432001 2025-07-31,07:23:09.000,212,10977654,12885,0,1753946588,13006.440685689995,41.274700020003365,53378.00320704 2025-07-31,07:23:10.000,212,10977698,12845,0,1753946589,13006.45415831,41.26060176000465,53378.01019416001 2025-07-31,07:23:11.000,212,10977692,13125,0,1753946590,13006.420476759995,41.24650349999865,53378.03115552001 2025-07-31,07:23:12.000,212,10977705,13005,0,1753946591,13006.43394938,41.2042087200025,53378.101026719996 2025-07-31,07:23:13.000,212,10977645,13285,0,1753946592,13006.43394938,41.18306133000442,53378.12198808 2025-07-31,07:23:14.000,212,10977725,12685,0,1753946593,13006.36658627999,41.15486480999971,53378.0940396 2025-07-31,07:23:15.000,212,10977700,12885,0,1753946594,13006.380058899995,41.08437350999884,53378.18487216 2025-07-31,07:23:16.000,212,10977734,12965,0,1753946595,13006.34637734999,41.08437350999884,53378.11500096 2025-07-31,07:23:17.000,212,10977709,12885,0,1753946596,13006.35311366,41.042078730002686,53378.156923680006 2025-07-31,07:23:18.000,212,10977698,12805,0,1753946597,13006.35311366,40.97158743000182,53378.17788504001 2025-07-31,07:23:19.000,212,10977709,12765,0,1753946598,13006.35311366,40.94339091000438,53378.19185928 2025-07-31,07:23:20.000,212,10977697,12885,0,1753946599,13006.299223179994,40.92224351999903,53378.18487216 2025-07-31,07:23:21.000,212,10977706,12885,0,1753946600,13006.29248687,40.872899610003515,53378.21980776 2025-07-31,07:23:22.000,212,10977685,13045,0,1753946601,13006.25206901,40.830604830000084,53378.205833520005 2025-07-31,07:23:23.000,212,10977730,13285,0,1753946602,13006.191442219999,40.774211789997935,53378.21980776 2025-07-31,07:23:24.000,212,10977688,12805,0,1753946603,13006.18470590999,40.70372049000434,53378.26173048 2025-07-31,07:23:25.000,212,10977679,12925,0,1753946604,13006.157760669994,40.68962222999835,53378.28967896 2025-07-31,07:23:26.000,212,10977704,12845,0,1753946605,13006.151024359999,40.633229190003476,53378.24076912 2025-07-31,07:23:27.000,212,10977741,12845,0,1753946606,13006.090397569998,40.55568876000325,53378.21980776 2025-07-31,07:23:28.000,212,10977704,13165,0,1753946607,13006.090397569998,40.464050070004305,53378.27570472001 2025-07-31,07:23:29.000,212,10977649,12805,0,1753946608,13006.049979709998,40.44995180999831,53378.27570472001 2025-07-31,07:23:30.000,212,10977679,12965,0,1753946609,13006.029770779998,40.414706160001515,53378.233782 2025-07-31,07:23:31.000,212,10977695,13205,0,1753946610,13005.996089229993,40.372411379998084,53378.17788504001 2025-07-31,07:23:32.000,212,10977695,12845,0,1753946611,13006.002825539988,40.26667443000042,53378.18487216 2025-07-31,07:23:33.000,212,10977691,12685,0,1753946612,13005.975880299993,40.231428780003625,53378.19884640001 2025-07-31,07:23:34.000,212,10977705,12965,0,1753946613,13005.969143989998,40.189134000000195,53378.205833520005 2025-07-31,07:23:35.000,212,10977692,12845,0,1753946614,13005.921989820003,40.175035740001476,53378.21980776 2025-07-31,07:23:36.000,212,10977707,12845,0,1753946615,13005.847890409997,40.11159356999997,53378.18487216 2025-07-31,07:23:37.000,212,10977712,12965,0,1753946616,13005.807472549997,40.05520052999782,53378.19884640001 2025-07-31,07:23:38.000,212,10977669,13005,0,1753946617,13005.760318380002,40.02700401000038,53378.1639108 2025-07-31,07:23:39.000,212,10977728,12605,0,1753946618,13005.686218969997,39.998807490002946,53378.10801384001 2025-07-31,07:23:40.000,212,10977720,12765,0,1753946619,13005.686218969997,40.03405313999974,53378.07307824 2025-07-31,07:23:41.000,212,10977679,12845,0,1753946620,13005.625592179997,39.97766010000487,53378.05910400001 2025-07-31,07:23:42.000,212,10977670,12885,0,1753946621,13005.544756459996,39.92831619000208,53378.05211688 2025-07-31,07:23:43.000,212,10977734,12765,0,1753946622,13005.4369755,39.89307053999801,53378.0241684 2025-07-31,07:23:44.000,212,10977714,12805,0,1753946623,13005.39655764,39.85782489000121,53378.06609112 2025-07-31,07:23:45.000,212,10977692,13085,0,1753946624,13005.38982132999,39.787333590000344,53378.038142640005 2025-07-31,07:23:46.000,212,10977682,12885,0,1753946625,13005.27530406,39.75208794000355,53377.96128432001 2025-07-31,07:23:47.000,212,10977673,13045,0,1753946626,13005.201204649995,39.61815447000117,53377.96128432001 2025-07-31,07:23:48.000,212,10977681,13085,0,1753946627,13005.14731416999,39.554712299999665,53377.89840024 2025-07-31,07:23:49.000,212,10977682,13085,0,1753946628,13005.160786789995,39.47717186999944,53377.919361600005 2025-07-31,07:23:50.000,212,10977702,13205,0,1753946629,13005.11363262,39.39963143999921,53377.87743888 2025-07-31,07:23:51.000,212,10977717,12765,0,1753946630,13005.05300583,39.364385790002416,53377.800580560004 2025-07-31,07:23:52.000,212,10977673,12965,0,1753946631,13004.96543379999,39.29389449000155,53377.84250328001 2025-07-31,07:23:53.000,212,10977671,12765,0,1753946632,13004.931752249999,39.24455057999876,53377.75865784 2025-07-31,07:23:54.000,212,10977673,12605,0,1753946633,13004.931752249999,39.17405927999789,53377.74468360001 2025-07-31,07:23:55.000,212,10977688,12925,0,1753946634,13004.864389149989,39.1035679800043,53377.71673512 2025-07-31,07:23:56.000,212,10977691,12765,0,1753946635,13004.844180219989,39.096518849997665,53377.709748 2025-07-31,07:23:57.000,212,10977684,12605,0,1753946636,13004.776817119993,39.05422407000151,53377.68878664 2025-07-31,07:23:58.000,212,10977683,13045,0,1753946637,13004.729662949998,39.04012581000279,53377.61891544 2025-07-31,07:23:59.000,212,10977684,12885,0,1753946638,13004.642090920002,39.00488015999872,53377.61192832 2025-07-31,07:24:00.000,212,10977669,12965,0,1753946639,13004.588200439997,39.00488015999872,53377.55603136001 2025-07-31,07:24:01.000,212,10977698,12965,0,1753946640,13004.514101029992,38.9907819,53377.47218592 2025-07-31,07:24:02.000,212,10977691,13085,0,1753946641,13004.466946859997,38.955536250003206,53377.5001344 2025-07-31,07:24:03.000,212,10977703,12605,0,1753946642,13004.406320069997,38.99783102999936,53377.44423744 2025-07-31,07:24:04.000,212,10977723,12805,0,1753946643,13004.345693279996,38.969634510001924,53377.3953276 2025-07-31,07:24:05.000,212,10977668,12765,0,1753946644,13004.264857559996,38.94143799000449,53377.3953276 2025-07-31,07:24:06.000,212,10977714,12765,0,1753946645,13004.224439699996,38.94848712000385,53377.34641776 2025-07-31,07:24:07.000,212,10977721,13005,0,1753946646,13004.15034028999,38.955536250003206,53377.318469280006 2025-07-31,07:24:08.000,212,10977667,12845,0,1753946647,13004.08971349999,38.969634510001924,53377.26955944001 2025-07-31,07:24:09.000,212,10977725,12925,0,1753946648,13004.07624088,38.955536250003206,53377.28353368 2025-07-31,07:24:10.000,212,10977693,12925,0,1753946649,13004.002141469995,38.955536250003206,53377.22064960001 2025-07-31,07:24:11.000,212,10977722,12965,0,1753946650,13003.921305749995,38.97668364000128,53377.20667536 2025-07-31,07:24:12.000,212,10977709,12805,0,1753946651,13003.921305749995,38.9907819,53377.15776552 2025-07-31,07:24:13.000,212,10977705,12765,0,1753946652,13003.84720633999,39.018978420004714,53377.17872688 2025-07-31,07:24:14.000,212,10977685,12965,0,1753946653,13003.840470029994,39.03307668000343,53377.17173976001 2025-07-31,07:24:15.000,212,10977715,12965,0,1753946654,13003.78657954999,39.06832233000023,53377.129817040004 2025-07-31,07:24:16.000,212,10977719,12685,0,1753946655,13003.793315859999,39.11061711000366,53377.10885568 2025-07-31,07:24:17.000,212,10977737,12965,0,1753946656,13003.820261099994,39.138813630001096,53377.15776552 2025-07-31,07:24:18.000,212,10977687,12685,0,1753946657,13003.793315859999,39.181108410004526,53377.129817040004 2025-07-31,07:24:19.000,212,10977725,12885,0,1753946658,13003.78657954999,39.195206670003245,53377.10186856001 2025-07-31,07:24:20.000,212,10977692,12885,0,1753946659,13003.800052169994,39.24455057999876,53377.094881439996 2025-07-31,07:24:21.000,212,10977703,12805,0,1753946660,13003.813524789999,39.30799275000027,53377.080907200005 2025-07-31,07:24:22.000,212,10977679,12765,0,1753946661,13003.880887889994,39.29389449000155,53377.080907200005 2025-07-31,07:24:23.000,212,10977690,12805,0,1753946662,13003.88762419999,39.34323840000434,53377.05295872001 2025-07-31,07:24:24.000,212,10977701,12805,0,1753946663,13003.93477837,39.3361892699977,53377.05994584 2025-07-31,07:24:25.000,212,10977676,12805,0,1753946664,13003.97519623,39.364385790002416,53377.05994584 2025-07-31,07:24:26.000,212,10977694,12845,0,1753946665,13004.02908670999,39.40668056999857,53377.0459716 2025-07-31,07:24:27.000,212,10977693,12805,0,1753946666,13004.10992242999,39.39963143999921,53377.10186856001 2025-07-31,07:24:28.000,212,10977695,12965,0,1753946667,13004.13013135999,39.41372969999793,53377.06693296 2025-07-31,07:24:29.000,212,10977684,13085,0,1753946668,13004.17728553,39.427827960003924,53377.14379128001 2025-07-31,07:24:30.000,212,10977713,13005,0,1753946669,13004.23791232,39.427827960003924,53377.150778400006 2025-07-31,07:24:31.000,212,10977698,12965,0,1753946670,13004.312011729991,39.45602448000136,53377.150778400006 2025-07-31,07:24:32.000,212,10977699,12885,0,1753946671,13004.386111139997,39.47012274000008,53377.13680416 2025-07-31,07:24:33.000,212,10977726,12885,0,1753946672,13004.453474239992,39.540614040000946,53377.185714 2025-07-31,07:24:34.000,212,10977721,12885,0,1753946673,13004.541046270002,39.554712299999665,53377.24161096001 2025-07-31,07:24:35.000,212,10977731,12565,0,1753946674,13004.635354609993,39.57585968999774,53377.26955944001 2025-07-31,07:24:36.000,212,10977706,12845,0,1753946675,13004.736399259993,39.58290882000438,53377.35340488 2025-07-31,07:24:37.000,212,10977693,12965,0,1753946676,13004.830707599998,39.611105340001814,53377.35340488 2025-07-31,07:24:38.000,212,10977733,12965,0,1753946677,13004.864389149989,39.63930185999925,53377.38834048001 2025-07-31,07:24:39.000,212,10977676,12845,0,1753946678,13004.951961179999,39.68159664000268,53377.40231472 2025-07-31,07:24:40.000,212,10977711,12925,0,1753946679,13005.059742139994,39.6956949000014,53377.465198800004 2025-07-31,07:24:41.000,212,10977700,12845,0,1753946680,13005.140577859995,39.75208794000355,53377.45122456 2025-07-31,07:24:42.000,212,10977693,12605,0,1753946681,13005.22814988999,39.76618620000227,53377.5001344 2025-07-31,07:24:43.000,212,10977704,12845,0,1753946682,13005.31572192,39.80143184999906,53377.535070000005 2025-07-31,07:24:44.000,212,10977688,12805,0,1753946683,13005.362876089996,39.80143184999906,53377.57699272001 2025-07-31,07:24:45.000,212,10977693,13005,0,1753946684,13005.490865979991,39.7943827199997,53377.61891544 2025-07-31,07:24:46.000,212,10977662,12845,0,1753946685,13005.551492769991,39.829628370003775,53377.68878664 2025-07-31,07:24:47.000,212,10977726,12965,0,1753946686,13005.625592179997,39.84372663000249,53377.69577376001 2025-07-31,07:24:48.000,212,10977695,13285,0,1753946687,13005.652537419992,39.85782489000121,53377.751670720005 2025-07-31,07:24:49.000,212,10977704,12845,0,1753946688,13005.719900520002,39.86487402000057,53377.75865784 2025-07-31,07:24:50.000,212,10977648,13365,0,1753946689,13005.787263619997,39.86487402000057,53377.82852904 2025-07-31,07:24:51.000,212,10977680,12885,0,1753946690,13005.767054689997,39.87897227999929,53377.84250328001 2025-07-31,07:24:52.000,212,10977666,12645,0,1753946691,13005.780527310002,39.85782489000121,53377.821541920006 2025-07-31,07:24:53.000,212,10977632,12445,0,1753946692,13005.847890409997,39.81553010999778,53377.87743888 2025-07-31,07:24:54.000,212,10977692,12685,0,1753946693,13005.888308269998,39.76618620000227,53377.89840024 2025-07-31,07:24:55.000,212,10977694,12965,0,1753946694,13005.935462439993,39.74503881000419,53377.94032296001 2025-07-31,07:24:56.000,212,10977662,12925,0,1753946695,13005.962407679988,39.65340011999797,53377.9542972 2025-07-31,07:24:57.000,212,10977679,12845,0,1753946696,13006.002825539988,39.58290882000438,53378.01019416001 2025-07-31,07:24:58.000,212,10977701,12765,0,1753946697,13006.016298159993,39.540614040000946,53377.98224568001 2025-07-31,07:24:59.000,212,10977711,12885,0,1753946698,13006.056716019993,39.49831926000479,53377.989232800006 2025-07-31,07:25:00.000,212,10977694,12765,0,1753946699,13006.124079119989,39.39963143999921,53378.03115552001 2025-07-31,07:25:01.000,212,10977666,13085,0,1753946700,13006.151024359999,39.39963143999921,53378.038142640005 2025-07-31,07:25:02.000,212,10977660,13045,0,1753946701,13006.171233289999,39.322091009998985,53378.01718128 2025-07-31,07:25:03.000,212,10977661,13005,0,1753946702,13006.171233289999,39.25864884000475,53378.038142640005 2025-07-31,07:25:04.000,212,10977707,12885,0,1753946703,13006.177969599994,39.24455057999876,53378.08006536001 2025-07-31,07:25:05.000,212,10977678,12765,0,1753946704,13006.211651149999,39.16701014999853,53378.038142640005 2025-07-31,07:25:06.000,212,10977692,12845,0,1753946705,13006.198178529994,39.13176450000174,53378.087052480005 2025-07-31,07:25:07.000,212,10977638,12925,0,1753946706,13006.198178529994,39.11061711000366,53378.05910400001 2025-07-31,07:25:08.000,212,10977664,12885,0,1753946707,13006.177969599994,39.096518849997665,53378.05910400001 2025-07-31,07:25:09.000,212,10977665,12965,0,1753946708,13006.177969599994,39.08242058999895,53378.05211688 2025-07-31,07:25:10.000,212,10977667,12965,0,1753946709,13006.157760669994,39.03307668000343,53378.08006536001 2025-07-31,07:25:11.000,212,10977641,12725,0,1753946710,13006.117342809994,38.97668364000128,53378.06609112 2025-07-31,07:25:12.000,212,10977653,12845,0,1753946711,13006.124079119989,38.98373277000064,53378.04512976 2025-07-31,07:25:13.000,212,10977654,12685,0,1753946712,13006.097133879994,38.98373277000064,53378.135962320004 2025-07-31,07:25:14.000,212,10977621,12725,0,1753946713,13006.097133879994,38.99783102999936,53378.12198808 2025-07-31,07:25:15.000,212,10977678,12965,0,1753946714,13006.056716019993,38.94848712000385,53378.04512976 2025-07-31,07:25:16.000,212,10977677,13085,0,1753946715,13006.029770779998,38.94143799000449,53377.9542972 2025-07-31,07:25:17.000,212,10977651,12765,0,1753946716,13006.002825539988,38.8920940800017,53378.00320704 2025-07-31,07:25:18.000,212,10977667,12765,0,1753946717,13005.996089229993,38.88504495000234,53378.05910400001 2025-07-31,07:25:19.000,212,10977648,13045,0,1753946718,13005.948935059998,38.87799582000298,53378.03115552001 2025-07-31,07:25:20.000,212,10977706,12765,0,1753946719,13005.874835649993,38.82865191000019,53378.0241684 2025-07-31,07:25:21.000,212,10977665,12805,0,1753946720,13005.827681479997,38.87094669000362,53377.98224568001 2025-07-31,07:25:22.000,212,10977690,12925,0,1753946721,13005.793999929992,38.80045539000275,53377.968271440004 2025-07-31,07:25:23.000,212,10977631,13085,0,1753946722,13005.773790999992,38.793406260003394,53377.94731008 2025-07-31,07:25:24.000,212,10977688,12845,0,1753946723,13005.699691590002,38.75816060999932,53377.919361600005 2025-07-31,07:25:25.000,212,10977655,12965,0,1753946724,13005.652537419992,38.65947279000102,53377.89141312001 2025-07-31,07:25:26.000,212,10977654,13005,0,1753946725,13005.558229080001,38.60307974999887,53377.85647752 2025-07-31,07:25:27.000,212,10977627,12685,0,1753946726,13005.497602290001,38.62422714000422,53377.82852904 2025-07-31,07:25:28.000,212,10977678,13005,0,1753946727,13005.430239189991,38.560784970002715,53377.78660632 2025-07-31,07:25:29.000,212,10977647,12845,0,1753946728,13005.33593085,38.532588449998,53377.77263208001 2025-07-31,07:25:30.000,212,10977633,12765,0,1753946729,13005.342667159995,38.447998889998416,53377.73769648 2025-07-31,07:25:31.000,212,10977671,13045,0,1753946730,13005.25509513,38.36340932999883,53377.71673512 2025-07-31,07:25:32.000,212,10977627,12685,0,1753946731,13005.180995719995,38.335212810001394,53377.69577376001 2025-07-31,07:25:33.000,212,10977640,13005,0,1753946732,13005.10689630999,38.285868899998604,53377.66782528 2025-07-31,07:25:34.000,212,10977666,12885,0,1753946733,13005.059742139994,38.25062325000181,53377.6398768 2025-07-31,07:25:35.000,212,10977672,12925,0,1753946734,13005.012587969999,38.1871810800003,53377.66083816 2025-07-31,07:25:36.000,212,10977617,12605,0,1753946735,13004.96543379999,38.19423020999966,53377.62590256001 2025-07-31,07:25:37.000,212,10977623,12765,0,1753946736,13004.884598079989,38.151935430003505,53377.583979840005 2025-07-31,07:25:38.000,212,10977673,12805,0,1753946737,13004.857652839994,38.158984560002864,53377.57699272001 2025-07-31,07:25:39.000,212,10977666,12965,0,1753946738,13004.776817119993,38.13783717000479,53377.535070000005 2025-07-31,07:25:40.000,212,10977670,13125,0,1753946739,13004.695981399993,38.158984560002864,53377.49314728 2025-07-31,07:25:41.000,212,10977651,12965,0,1753946740,13004.669036159998,38.144886300004146,53377.45122456 2025-07-31,07:25:42.000,212,10977632,12965,0,1753946741,13004.621881990002,38.16603369000222,53377.44423744 2025-07-31,07:25:43.000,212,10977636,12765,0,1753946742,13004.581464130002,38.13783717000479,53377.40231472 2025-07-31,07:25:44.000,212,10977683,12805,0,1753946743,13004.500628410002,38.13783717000479,53377.38834048001 2025-07-31,07:25:45.000,212,10977681,12805,0,1753946744,13004.406320069997,38.19423020999966,53377.38834048001 2025-07-31,07:25:46.000,212,10977659,12885,0,1753946745,13004.338956970001,38.20127933999902,53377.38834048001 2025-07-31,07:25:47.000,212,10977630,13285,0,1753946746,13004.298539110001,38.20832846999838,53377.318469280006 2025-07-31,07:25:48.000,212,10977716,12965,0,1753946747,13004.23791232,38.25767238000117,53377.318469280006 2025-07-31,07:25:49.000,212,10977679,12965,0,1753946748,13004.21770339,38.26472151000053,53377.2555852 2025-07-31,07:25:50.000,212,10977652,12765,0,1753946749,13004.15034028999,38.26472151000053,53377.26955944001 2025-07-31,07:25:51.000,212,10977661,12885,0,1753946750,13004.06950456999,38.321114550002676,53377.26955944001 2025-07-31,07:25:52.000,212,10977634,13005,0,1753946751,13004.01561409,38.36340932999883,53377.150778400006 2025-07-31,07:25:53.000,212,10977645,12885,0,1753946752,13003.93477837,38.41275324000162,53377.14379128001 2025-07-31,07:25:54.000,212,10977704,12965,0,1753946753,13003.880887889994,38.46914628000377,53377.08789432 2025-07-31,07:25:55.000,212,10977624,12765,0,1753946754,13003.793315859999,38.518490189999284,53377.080907200005 2025-07-31,07:25:56.000,212,10977691,12765,0,1753946755,13003.76637061999,38.58898149000015,53377.07392008001 2025-07-31,07:25:57.000,212,10977666,12645,0,1753946756,13003.725952759989,38.63127627000358,53377.01802312 2025-07-31,07:25:58.000,212,10977664,12925,0,1753946757,13003.692271209999,38.687669309998455,53376.983087520006 2025-07-31,07:25:59.000,212,10977648,12685,0,1753946758,13003.645117039989,38.75816060999932,53376.913216320005 2025-07-31,07:26:00.000,212,10977649,12965,0,1753946759,13003.624908109989,38.84979929999827,53376.97610040001 2025-07-31,07:26:01.000,212,10977674,12925,0,1753946760,13003.591226559998,38.88504495000234,53376.8712936 2025-07-31,07:26:02.000,212,10977684,12805,0,1753946761,13003.557545009993,38.94848712000385,53376.8712936 2025-07-31,07:26:03.000,212,10977669,12965,0,1753946762,13003.517127149993,39.018978420004714,53376.85033224 2025-07-31,07:26:04.000,212,10977675,12725,0,1753946763,13003.550808699998,39.08242058999895,53376.78046104 2025-07-31,07:26:05.000,212,10977652,12885,0,1753946764,13003.530599769998,39.152911889999814,53376.8014224 2025-07-31,07:26:06.000,212,10977700,12845,0,1753946765,13003.517127149993,39.21635406000132,53376.76648680001 2025-07-31,07:26:07.000,212,10977706,13005,0,1753946766,13003.544072389988,39.27979623000283,53376.77347392 2025-07-31,07:26:08.000,212,10977682,12965,0,1753946767,13003.604699179989,39.322091009998985,53376.759499679996 2025-07-31,07:26:09.000,212,10977665,13125,0,1753946768,13003.631644419998,39.378484050001134,53376.70360272 2025-07-31,07:26:10.000,212,10977657,12885,0,1753946769,13003.665325969989,39.420778830004565,53376.71058984 2025-07-31,07:26:11.000,212,10977631,12965,0,1753946770,13003.678798589994,39.46307361000072,53376.66866712001 2025-07-31,07:26:12.000,212,10977655,12845,0,1753946771,13003.699007519994,39.53356491000159,53376.66866712001 2025-07-31,07:26:13.000,212,10977688,12805,0,1753946772,13003.752897999999,39.547663170000305,53376.64071864001 2025-07-31,07:26:14.000,212,10977655,13005,0,1753946773,13003.820261099994,39.62520360000053,53376.71058984 2025-07-31,07:26:15.000,212,10977675,12725,0,1753946774,13003.86741526999,39.62520360000053,53376.65469288 2025-07-31,07:26:16.000,212,10977645,12765,0,1753946775,13003.921305749995,39.70979316000012,53376.67565424 2025-07-31,07:26:17.000,212,10977644,12765,0,1753946776,13003.99540516,39.76618620000227,53376.66866712001 2025-07-31,07:26:18.000,212,10977679,12845,0,1753946777,13004.05603195,39.80848097999842,53376.65469288 2025-07-31,07:26:19.000,212,10977660,12765,0,1753946778,13004.163812909996,39.87897227999929,53376.68264136 2025-07-31,07:26:20.000,212,10977677,12805,0,1753946779,13004.19075814999,39.9424144500008,53376.66168 2025-07-31,07:26:21.000,212,10977628,12965,0,1753946780,13004.291802799991,39.956512709999515,53376.626744400004 2025-07-31,07:26:22.000,212,10977652,12765,0,1753946781,13004.406320069997,39.98470923000423,53376.68264136 2025-07-31,07:26:23.000,212,10977621,13045,0,1753946782,13004.453474239992,40.08339705000253,53376.696615600005 2025-07-31,07:26:24.000,212,10977651,12765,0,1753946783,13004.514101029992,40.10454444000061,53376.696615600005 2025-07-31,07:26:25.000,212,10977679,12845,0,1753946784,13004.581464130002,40.16093748000276,53376.71058984 2025-07-31,07:26:26.000,212,10977663,12885,0,1753946785,13004.648827229998,40.16798661000212,53376.71757696001 2025-07-31,07:26:27.000,212,10977701,12885,0,1753946786,13004.669036159998,40.16798661000212,53376.745525440005 2025-07-31,07:26:28.000,212,10977649,12845,0,1753946787,13004.749871879998,40.189134000000195,53376.73853832001 2025-07-31,07:26:29.000,212,10977657,12805,0,1753946788,13004.790289739998,40.20323225999891,53376.759499679996 2025-07-31,07:26:30.000,212,10977661,12725,0,1753946789,13004.844180219989,40.21733052000491,53376.745525440005 2025-07-31,07:26:31.000,212,10977667,12525,0,1753946790,13004.871125459998,40.21028138999827,53376.76648680001 2025-07-31,07:26:32.000,212,10977615,12925,0,1753946791,13004.951961179999,40.21733052000491,53376.794435280004 2025-07-31,07:26:33.000,212,10977680,13085,0,1753946792,13004.978906419994,40.224379650004266,53376.794435280004 2025-07-31,07:26:34.000,212,10977653,12805,0,1753946793,13005.039533209994,40.196183129999554,53376.759499679996 2025-07-31,07:26:35.000,212,10977662,13045,0,1753946794,13005.06647844999,40.16798661000212,53376.80840952001 2025-07-31,07:26:36.000,212,10977649,12965,0,1753946795,13005.14731416999,40.14683922000404,53376.80840952001 2025-07-31,07:26:37.000,212,10977624,12965,0,1753946796,13005.201204649995,40.09044618000189,53376.82937088 2025-07-31,07:26:38.000,212,10977678,12805,0,1753946797,13005.241622509995,40.03405313999974,53376.8014224 2025-07-31,07:26:39.000,212,10977646,12765,0,1753946798,13005.261831439995,39.99175836000359,53376.82937088 2025-07-31,07:26:40.000,212,10977615,12965,0,1753946799,13005.28877667999,39.89307053999801,53376.80840952001 2025-07-31,07:26:41.000,212,10977676,12605,0,1753946800,13005.35613978,39.81553010999778,53376.85731936001 2025-07-31,07:26:42.000,212,10977659,12885,0,1753946801,13005.362876089996,39.74503881000419,53376.84334512 2025-07-31,07:26:43.000,212,10977661,13125,0,1753946802,13005.362876089996,39.63225272999989,53376.82937088 2025-07-31,07:26:44.000,212,10977640,12885,0,1753946803,13005.38982132999,39.50536839000415,53376.76648680001 2025-07-31,07:26:45.000,212,10977608,12845,0,1753946804,13005.35613978,39.371434920001775,53376.759499679996 2025-07-31,07:26:46.000,212,10977652,12845,0,1753946805,13005.33593085,39.2375014499994,53376.76648680001 2025-07-31,07:26:47.000,212,10977684,12965,0,1753946806,13005.342667159995,39.08242058999895,53376.76648680001 2025-07-31,07:26:48.000,212,10977644,12765,0,1753946807,13005.28877667999,38.93438885999785,53376.75251256 2025-07-31,07:26:49.000,212,10977659,12925,0,1753946808,13005.32919453999,38.75816060999932,53376.71757696001 2025-07-31,07:26:50.000,212,10977617,12925,0,1753946809,13005.30898560999,38.53963758000464,53376.65469288 2025-07-31,07:26:51.000,212,10977594,12965,0,1753946810,13005.27530406,38.384556720004184,53376.65469288 2025-07-31,07:26:52.000,212,10977674,13245,0,1753946811,13005.27530406,38.25062325000181,53376.626744400004 2025-07-31,07:26:53.000,212,10977647,12965,0,1753946812,13005.27530406,38.06734587000392,53376.58482168 2025-07-31,07:26:54.000,212,10977636,13005,0,1753946813,13005.2348862,37.926363270002184,53376.56386032 2025-07-31,07:26:55.000,212,10977678,12805,0,1753946814,13005.19446834,37.76423328000237,53376.56386032 2025-07-31,07:26:56.000,212,10977628,12925,0,1753946815,13005.16752309999,37.63029981,53376.53591184 2025-07-31,07:26:57.000,212,10977660,12925,0,1753946816,13005.100159999995,37.503415470004256,53376.50097624001 2025-07-31,07:26:58.000,212,10977634,12965,0,1753946817,13005.02606058999,37.3835802600006,53376.44507928 2025-07-31,07:26:59.000,212,10977649,12885,0,1753946818,13004.992379039999,37.242597659998864,53376.43809216 2025-07-31,07:27:00.000,212,10977669,12485,0,1753946819,13004.96543379999,37.115713320003124,53376.410143680005 2025-07-31,07:27:01.000,212,10977660,13085,0,1753946820,13004.830707599998,36.97473072000139,53376.312324000006 2025-07-31,07:27:02.000,212,10977637,12925,0,1753946821,13004.763344499988,36.80555160000222,53376.29834976 2025-07-31,07:27:03.000,212,10977666,12605,0,1753946822,13004.662299850002,36.706863780003914,53376.26341416001 2025-07-31,07:27:04.000,212,10977655,12925,0,1753946823,13004.581464130002,36.601126829998975,53376.21450432001 2025-07-31,07:27:05.000,212,10977679,13005,0,1753946824,13004.480419480002,36.49538988000131,53376.24943992 2025-07-31,07:27:06.000,212,10977670,12925,0,1753946825,13004.399583760001,36.40375119000237,53376.1725816 2025-07-31,07:27:07.000,212,10977655,13125,0,1753946826,13004.298539110001,36.30506337000406,53376.15860736 2025-07-31,07:27:08.000,212,10977637,12765,0,1753946827,13004.21770339,36.241621200002555,53376.11668464001 2025-07-31,07:27:09.000,212,10977677,12765,0,1753946828,13004.082977189995,36.16408077000233,53376.08174904 2025-07-31,07:27:10.000,212,10977616,12685,0,1753946829,13003.981932539995,36.10063860000082,53376.0328392 2025-07-31,07:27:11.000,212,10977659,12685,0,1753946830,13003.87415158,36.07949121000274,53376.00489072 2025-07-31,07:27:12.000,212,10977677,12685,0,1753946831,13003.820261099994,36.0865403400021,53375.955980880004 2025-07-31,07:27:13.000,212,10977618,12845,0,1753946832,13003.645117039989,36.03014729999995,53375.94899376001 2025-07-31,07:27:14.000,212,10977660,12765,0,1753946833,13003.564281319988,36.008999910001876,53375.92803240001 2025-07-31,07:27:15.000,212,10977624,12925,0,1753946834,13003.456500359993,35.95260686999973,53375.92104528001 2025-07-31,07:27:16.000,212,10977651,12645,0,1753946835,13003.321774160002,35.93850861000101,53375.85117408001 2025-07-31,07:27:17.000,212,10977643,13005,0,1753946836,13003.234202129992,35.93850861000101,53375.86514832 2025-07-31,07:27:18.000,212,10977638,12885,0,1753946837,13003.112948549991,35.91736122000293,53375.84418696 2025-07-31,07:27:19.000,212,10977644,12845,0,1753946838,13003.032112829991,35.88211556999886,53375.83719984 2025-07-31,07:27:20.000,212,10977662,12885,0,1753946839,13002.964749729996,35.86096818000078,53375.75335440001 2025-07-31,07:27:21.000,212,10977629,12885,0,1753946840,13002.91759556,35.86801731000014,53375.75335440001 2025-07-31,07:27:22.000,212,10977664,12885,0,1753946841,13002.83002352999,35.86096818000078,53375.74636728 2025-07-31,07:27:23.000,212,10977715,12845,0,1753946842,13002.75592412,35.832771660003345,53375.70444456 2025-07-31,07:27:24.000,212,10977659,12525,0,1753946843,13002.70876994999,35.90326296000421,53375.7184188 2025-07-31,07:27:25.000,212,10977636,13045,0,1753946844,13002.65487947,35.93850861000101,53375.71143168001 2025-07-31,07:27:26.000,212,10977702,12605,0,1753946845,13002.560571129994,35.99490165000316,53375.68348320001 2025-07-31,07:27:27.000,212,10977746,13285,0,1753946846,13002.533625889999,36.05129468999803,53375.71143168001 2025-07-31,07:27:28.000,212,10977694,12885,0,1753946847,13002.459526479994,36.13588425000489,53375.6485476 2025-07-31,07:27:29.000,212,10977660,12845,0,1753946848,13002.419108619993,36.21342467999784,53375.66950896 2025-07-31,07:27:30.000,212,10977696,12725,0,1753946849,13002.351745519998,36.29096510999807,53375.6485476 2025-07-31,07:27:31.000,212,10977696,12965,0,1753946850,13002.304591349988,36.375554669997655,53375.6485476 2025-07-31,07:27:32.000,212,10977679,12765,0,1753946851,13002.237228249993,36.467193360003876,53375.63457336001 2025-07-31,07:27:33.000,212,10977668,13005,0,1753946852,13002.196810389993,36.55178292000346,53375.620599120004 2025-07-31,07:27:34.000,212,10977647,13285,0,1753946853,13002.183337770002,36.657519870001124,53375.60662488 2025-07-31,07:27:35.000,212,10977653,12965,0,1753946854,13002.136183599992,36.699814650004555,53375.59963776 2025-07-31,07:27:36.000,212,10977647,12645,0,1753946855,13002.142919910002,36.770305949998146,53375.68348320001 2025-07-31,07:27:37.000,212,10977647,12725,0,1753946856,13002.115974669992,36.890141160001804,53375.68348320001 2025-07-31,07:27:38.000,212,10977638,13085,0,1753946857,13002.109238359997,36.97473072000139,53375.6485476 2025-07-31,07:27:39.000,212,10977674,12645,0,1753946858,13002.115974669992,37.0381728900029,53375.641560480006 2025-07-31,07:27:40.000,212,10977676,12725,0,1753946859,13002.129447289997,37.108664190003765,53375.67649608 2025-07-31,07:27:41.000,212,10977692,12845,0,1753946860,13002.156392529992,37.228499400000146,53375.71143168001 2025-07-31,07:27:42.000,212,10977646,12765,0,1753946861,13002.163128840002,37.30603983000037,53375.66252184001 2025-07-31,07:27:43.000,212,10977631,12765,0,1753946862,13002.196810389993,37.42587504000403,53375.66950896 2025-07-31,07:27:44.000,212,10977613,13125,0,1753946863,13002.203546700002,37.524562860002334,53375.69745744 2025-07-31,07:27:45.000,212,10977627,13005,0,1753946864,13002.203546700002,37.60915242000192,53375.690470320005 2025-07-31,07:27:46.000,212,10977630,12925,0,1753946865,13002.230491939998,37.70784024000022,53375.690470320005 2025-07-31,07:27:47.000,212,10977628,12925,0,1753946866,13002.183337770002,37.80652805999853,53375.739380160005 2025-07-31,07:27:48.000,212,10977639,13045,0,1753946867,13002.196810389993,37.82062632000452,53375.70444456 2025-07-31,07:27:49.000,212,10977662,12565,0,1753946868,13002.230491939998,37.877019359999395,53375.74636728 2025-07-31,07:27:50.000,212,10977622,12605,0,1753946869,13002.190074079997,37.912265010003466,53375.690470320005 2025-07-31,07:27:51.000,212,10977710,12725,0,1753946870,13002.237228249993,37.98275631000433,53375.739380160005 2025-07-31,07:27:52.000,212,10977652,13005,0,1753946871,13002.237228249993,38.03914934999921,53375.69745744 2025-07-31,07:27:53.000,212,10977636,12685,0,1753946872,13002.291118729998,38.07439500000328,53375.7184188 2025-07-31,07:27:54.000,212,10977716,12805,0,1753946873,13002.270909799998,38.08144413000264,53375.73239304001 2025-07-31,07:27:55.000,212,10977675,12765,0,1753946874,13002.270909799998,38.13078803999815,53375.73239304001 2025-07-31,07:27:56.000,212,10977668,12765,0,1753946875,13002.284382419988,38.144886300004146,53375.75335440001 2025-07-31,07:27:57.000,212,10977648,13165,0,1753946876,13002.311327659998,38.158984560002864,53375.70444456 2025-07-31,07:27:58.000,212,10977715,13045,0,1753946877,13002.331536589998,38.18013195000094,53375.67649608 2025-07-31,07:27:59.000,212,10977663,12885,0,1753946878,13002.311327659998,38.22242673000437,53375.7184188 2025-07-31,07:28:00.000,212,10977691,12925,0,1753946879,13002.304591349988,38.22242673000437,53375.69745744 2025-07-31,07:28:01.000,212,10977674,12885,0,1753946880,13002.324800279988,38.22947586000373,53375.70444456 2025-07-31,07:28:02.000,212,10977660,12765,0,1753946881,13002.351745519998,38.21537759999774,53375.66950896 2025-07-31,07:28:03.000,212,10977703,12885,0,1753946882,13002.365218139988,38.22947586000373,53375.7184188 2025-07-31,07:28:04.000,212,10977648,12925,0,1753946883,13002.338272899993,38.22242673000437,53375.61361200001 2025-07-31,07:28:05.000,212,10977705,12645,0,1753946884,13002.331536589998,38.19423020999966,53375.61361200001 2025-07-31,07:28:06.000,212,10977639,12965,0,1753946885,13002.371954449998,38.21537759999774,53375.59265064001 2025-07-31,07:28:07.000,212,10977671,12725,0,1753946886,13002.351745519998,38.18013195000094,53375.5786764 2025-07-31,07:28:08.000,212,10977698,12885,0,1753946887,13002.378690759993,38.158984560002864,53375.571689280005 2025-07-31,07:28:09.000,212,10977687,13205,0,1753946888,13002.338272899993,38.16603369000222,53375.52976656 2025-07-31,07:28:10.000,212,10977686,13125,0,1753946889,13002.345009209988,38.16603369000222,53375.52976656 2025-07-31,07:28:11.000,212,10977651,12765,0,1753946890,13002.345009209988,38.109640650000074,53375.52976656 2025-07-31,07:28:12.000,212,10977700,12885,0,1753946891,13002.331536589998,38.046198479998566,53375.522779440005 2025-07-31,07:28:13.000,212,10977682,13005,0,1753946892,13002.318063969993,38.03210021999985,53375.522779440005 2025-07-31,07:28:14.000,212,10977663,12765,0,1753946893,13002.324800279988,38.00390370000241,53375.50181808 2025-07-31,07:28:15.000,212,10977700,12765,0,1753946894,13002.371954449998,37.98275631000433,53375.48784384 2025-07-31,07:28:16.000,212,10977681,13045,0,1753946895,13002.291118729998,37.94751066000026,53375.45989536 2025-07-31,07:28:17.000,212,10977652,12685,0,1753946896,13002.291118729998,37.89111761999811,53375.355088560005 2025-07-31,07:28:18.000,212,10977700,12805,0,1753946897,13002.324800279988,37.813577189997886,53375.3341272 2025-07-31,07:28:19.000,212,10977695,12925,0,1753946898,13002.304591349988,37.78538067000045,53375.3341272 2025-07-31,07:28:20.000,212,10977687,12885,0,1753946899,13002.318063969993,37.73603675999766,53375.31316584 2025-07-31,07:28:21.000,212,10977708,12965,0,1753946900,13002.257437179993,37.686692850002146,53375.27124312 2025-07-31,07:28:22.000,212,10977735,12605,0,1753946901,13002.250700869998,37.60915242000192,53375.236307520005 2025-07-31,07:28:23.000,212,10977672,13205,0,1753946902,13002.270909799998,37.5950541600032,53375.24329464 2025-07-31,07:28:24.000,212,10977675,12805,0,1753946903,13002.257437179993,37.53161199000169,53375.25726888001 2025-07-31,07:28:25.000,212,10977687,13125,0,1753946904,13002.257437179993,37.40472764999868,53375.17342344 2025-07-31,07:28:26.000,212,10977686,12925,0,1753946905,13002.270909799998,37.32718721999845,53375.17342344 2025-07-31,07:28:27.000,212,10977691,12885,0,1753946906,13002.264173490003,37.27079418000358,53375.17342344 2025-07-31,07:28:28.000,212,10977700,12765,0,1753946907,13002.250700869998,37.17915549000463,53375.117526480004 2025-07-31,07:28:29.000,212,10977704,13005,0,1753946908,13002.210283009998,37.108664190003765,53375.08957800001 2025-07-31,07:28:30.000,212,10977667,13085,0,1753946909,13002.196810389993,37.02407463000418,53375.07560376 2025-07-31,07:28:31.000,212,10977698,12925,0,1753946910,13002.230491939998,36.939485070004594,53375.04765528 2025-07-31,07:28:32.000,212,10977678,12765,0,1753946911,13002.237228249993,36.86194464000437,53375.02669392 2025-07-31,07:28:33.000,212,10977639,12805,0,1753946912,13002.230491939998,36.80555160000222,53375.01271968001 2025-07-31,07:28:34.000,212,10977651,12965,0,1753946913,13002.230491939998,36.76325681999879,53374.970796960006 2025-07-31,07:28:35.000,212,10977711,13165,0,1753946914,13002.210283009998,36.699814650004555,53374.949835600004 2025-07-31,07:28:36.000,212,10977675,12805,0,1753946915,13002.203546700002,36.66456900000048,53374.94284848001 2025-07-31,07:28:37.000,212,10977701,12845,0,1753946916,13002.156392529992,36.57293031000154,53374.96380984001 2025-07-31,07:28:38.000,212,10977693,13045,0,1753946917,13002.176601459993,36.58702857000026,53375.03368104 2025-07-31,07:28:39.000,212,10977677,12845,0,1753946918,13002.149656219997,36.50948814000003,53374.93586136 2025-07-31,07:28:40.000,212,10977662,12765,0,1753946919,13002.129447289997,36.467193360003876,53374.88695152 2025-07-31,07:28:41.000,212,10977674,13005,0,1753946920,13002.169865149997,36.424898580000445,53374.84502880001 2025-07-31,07:28:42.000,212,10977706,12805,0,1753946921,13002.122710980002,36.38260380000429,53374.86599016 2025-07-31,07:28:43.000,212,10977679,12965,0,1753946922,13002.048611569997,36.368505539998296,53374.88695152 2025-07-31,07:28:44.000,212,10977707,12885,0,1753946923,13002.089029429997,36.35440727999958,53374.852015920005 2025-07-31,07:28:45.000,212,10977667,13125,0,1753946924,13002.082293120002,36.31211250000342,53374.84502880001 2025-07-31,07:28:46.000,212,10977695,12885,0,1753946925,13002.035138949992,36.31916163000278,53374.83804168 2025-07-31,07:28:47.000,212,10977665,12805,0,1753946926,13002.008193709997,36.29096510999807,53374.81708032 2025-07-31,07:28:48.000,212,10977702,12725,0,1753946927,13002.014930019992,36.298014240004704,53374.85900304 2025-07-31,07:28:49.000,212,10977693,12965,0,1753946928,13002.008193709997,36.36145640999894,53374.87297728001 2025-07-31,07:28:50.000,212,10977685,12765,0,1753946929,13001.974512159992,36.35440727999958,53374.83804168 2025-07-31,07:28:51.000,212,10977670,13085,0,1753946930,13001.961039540001,36.38260380000429,53374.83105456 2025-07-31,07:28:52.000,212,10977689,13045,0,1753946931,13001.913885369991,36.375554669997655,53374.8100932 2025-07-31,07:28:53.000,212,10977751,12925,0,1753946932,13001.913885369991,36.431947709999804,53374.83804168 2025-07-31,07:28:54.000,212,10977661,12885,0,1753946933,13001.900412750001,36.45309509999788,53374.84502880001 2025-07-31,07:28:55.000,212,10977726,12885,0,1753946934,13001.900412750001,36.474242490003235,53374.86599016 2025-07-31,07:28:56.000,212,10977663,12805,0,1753946935,13001.900412750001,36.55178292000346,53374.8799644 2025-07-31,07:28:57.000,212,10977690,12965,0,1753946936,13001.927357989996,36.601126829998975,53374.86599016 2025-07-31,07:28:58.000,212,10977688,12965,0,1753946937,13001.866731199996,36.62932335000369,53374.87297728001 2025-07-31,07:28:59.000,212,10977671,12765,0,1753946938,13001.846522269996,36.657519870001124,53374.91490000001 2025-07-31,07:29:00.000,212,10977662,12925,0,1753946939,13001.880203820001,36.706863780003914,53374.92887424 2025-07-31,07:29:01.000,212,10977659,12885,0,1753946940,13001.83978596,36.74915856000007,53374.92887424 2025-07-31,07:29:02.000,212,10977698,12845,0,1753946941,13001.853258579991,36.80555160000222,53374.949835600004 2025-07-31,07:29:03.000,212,10977676,12925,0,1753946942,13001.873467509991,36.86194464000437,53374.95682272 2025-07-31,07:29:04.000,212,10977673,13005,0,1753946943,13001.880203820001,36.91833767999924,53375.06162952001 2025-07-31,07:29:05.000,212,10977698,13085,0,1753946944,13001.866731199996,36.9253868099986,53375.00573256 2025-07-31,07:29:06.000,212,10977660,12765,0,1753946945,13001.873467509991,37.009976369998185,53375.019706800005 2025-07-31,07:29:07.000,212,10977688,12965,0,1753946946,13001.886940129996,37.04522202000226,53375.04066816001 2025-07-31,07:29:08.000,212,10977642,12925,0,1753946947,13001.873467509991,37.108664190003765,53375.068616640005 2025-07-31,07:29:09.000,212,10977678,12805,0,1753946948,13001.886940129996,37.20735201000207,53375.10355224 2025-07-31,07:29:10.000,212,10977685,12565,0,1753946949,13001.927357989996,37.277843310002936,53375.15246208 2025-07-31,07:29:11.000,212,10977690,13445,0,1753946950,13001.920621680001,37.3483346100038,53375.14547496 2025-07-31,07:29:12.000,212,10977679,12925,0,1753946951,13001.920621680001,37.411776779998036,53375.187397680005 2025-07-31,07:29:13.000,212,10977709,12885,0,1753946952,13001.961039540001,37.517513730002975,53375.24329464 2025-07-31,07:29:14.000,212,10977718,13325,0,1753946953,13001.974512159992,37.57390676999785,53375.27823024001 2025-07-31,07:29:15.000,212,10977700,12925,0,1753946954,13001.987984779997,37.637348939999356,53375.27823024001 2025-07-31,07:29:16.000,212,10977697,12685,0,1753946955,13002.008193709997,37.73603675999766,53375.32015296 2025-07-31,07:29:17.000,212,10977707,12845,0,1753946956,13002.041875260002,37.813577189997886,53375.38303704 2025-07-31,07:29:18.000,212,10977716,12925,0,1753946957,13002.014930019992,37.90521588000411,53375.37604992001 2025-07-31,07:29:19.000,212,10977694,12925,0,1753946958,13002.082293120002,38.01095283000177,53375.44592112001 2025-07-31,07:29:20.000,212,10977722,12845,0,1753946959,13002.075556809992,38.102591520000715,53375.48784384 2025-07-31,07:29:21.000,212,10977709,13085,0,1753946960,13002.109238359997,38.158984560002864,53375.571689280005 2025-07-31,07:29:22.000,212,10977689,12885,0,1753946961,13002.115974669992,38.24357412000245,53375.56470216001 2025-07-31,07:29:23.000,212,10977698,12845,0,1753946962,13002.136183599992,38.335212810001394,53375.65553472 2025-07-31,07:29:24.000,212,10977674,12805,0,1753946963,13002.203546700002,38.41275324000162,53375.62758624 2025-07-31,07:29:25.000,212,10977749,12765,0,1753946964,13002.196810389993,38.511441059999925,53375.7184188 2025-07-31,07:29:26.000,212,10977663,13165,0,1753946965,13002.250700869998,38.617178010004864,53375.72540592 2025-07-31,07:29:27.000,212,10977699,12605,0,1753946966,13002.318063969993,38.70881670000381,53375.78130288001 2025-07-31,07:29:28.000,212,10977742,13125,0,1753946967,13002.365218139988,38.80045539000275,53375.86514832 2025-07-31,07:29:29.000,212,10977671,12845,0,1753946968,13002.392163379998,38.84979929999827,53375.907071040005 2025-07-31,07:29:30.000,212,10977692,12885,0,1753946969,13002.412372309998,38.920290599999134,53375.8930968 2025-07-31,07:29:31.000,212,10977687,12885,0,1753946970,13002.560571129994,38.962585380002565,53375.98392936 2025-07-31,07:29:32.000,212,10977687,12765,0,1753946971,13002.54709850999,39.00488015999872,53376.00489072 2025-07-31,07:29:33.000,212,10977666,12925,0,1753946972,13002.60772529999,39.04717494000215,53376.05380056 2025-07-31,07:29:34.000,212,10977636,12965,0,1753946973,13002.66835208999,39.08242058999895,53376.09572328001 2025-07-31,07:29:35.000,212,10977715,13085,0,1753946974,13002.73571519,39.096518849997665,53376.15860736 2025-07-31,07:29:36.000,212,10977685,13045,0,1753946975,13002.75592412,39.1035679800043,53376.1725816 2025-07-31,07:29:37.000,212,10977700,12845,0,1753946976,13002.79634198,39.138813630001096,53376.15860736 2025-07-31,07:29:38.000,212,10977678,13045,0,1753946977,13002.843496149995,39.16701014999853,53376.193542960005 2025-07-31,07:29:39.000,212,10977692,12845,0,1753946978,13002.89065031999,39.202255800002604,53376.27040128 2025-07-31,07:29:40.000,212,10977684,13045,0,1753946979,13002.93106817999,39.21635406000132,53376.26341416001 2025-07-31,07:29:41.000,212,10977711,12965,0,1753946980,13002.97148603999,39.202255800002604,53376.29834976 2025-07-31,07:29:42.000,212,10977701,13285,0,1753946981,13003.01864021,39.21635406000132,53376.3472596 2025-07-31,07:29:43.000,212,10977696,13125,0,1753946982,13003.065794379996,39.21635406000132,53376.37520808 2025-07-31,07:29:44.000,212,10977687,13205,0,1753946983,13003.180311650001,39.25159970999812,53376.45206640001 2025-07-31,07:29:45.000,212,10977735,12645,0,1753946984,13003.213993199992,39.25864884000475,53376.410143680005 2025-07-31,07:29:46.000,212,10977674,12845,0,1753946985,13003.240938440002,39.24455057999876,53376.54289896 2025-07-31,07:29:47.000,212,10977680,12965,0,1753946986,13003.294828919992,39.26569797000411,53376.58482168 2025-07-31,07:29:48.000,212,10977682,12885,0,1753946987,13003.301565230002,39.27979623000283,53376.52193760001 2025-07-31,07:29:49.000,212,10977689,12925,0,1753946988,13003.355455709992,39.26569797000411,53376.58482168 2025-07-31,07:29:50.000,212,10977685,12885,0,1753946989,13003.348719399997,39.28684536000219,53376.59879592001 2025-07-31,07:29:51.000,212,10977710,12765,0,1753946990,13003.368928329997,39.24455057999876,53376.59879592001 2025-07-31,07:29:52.000,212,10977719,12965,0,1753946991,13003.456500359993,39.25864884000475,53376.63373152 2025-07-31,07:29:53.000,212,10977703,12645,0,1753946992,13003.395873569993,39.24455057999876,53376.65469288 2025-07-31,07:29:54.000,212,10977697,13125,0,1753946993,13003.476709289993,39.24455057999876,53376.68264136 2025-07-31,07:29:55.000,212,10977677,12965,0,1753946994,13003.517127149993,39.24455057999876,53376.696615600005 2025-07-31,07:29:56.000,212,10977672,13005,0,1753946995,13003.537336079993,39.2375014499994,53376.73853832001 2025-07-31,07:29:57.000,212,10977698,12925,0,1753946996,13003.456500359993,39.195206670003245,53376.76648680001 2025-07-31,07:29:58.000,212,10977715,12965,0,1753946997,13003.463236670003,39.181108410004526,53376.73853832001 2025-07-31,07:29:59.000,212,10977696,13005,0,1753946998,13003.510390839998,39.16701014999853,53376.78744816001 2025-07-31,07:30:00.000,212,10977696,12925,0,1753946999,13003.517127149993,39.138813630001096,53376.794435280004 2025-07-31,07:30:01.000,212,10977695,13245,0,1753947000,13003.523863459988,39.089469719998306,53376.815396640006 2025-07-31,07:30:02.000,212,10977689,12805,0,1753947001,13003.469972979998,39.06127320000087,53376.78744816001 2025-07-31,07:30:03.000,212,10977691,12765,0,1753947002,13003.463236670003,38.99783102999936,53376.83635800001 2025-07-31,07:30:04.000,212,10977678,12885,0,1753947003,13003.517127149993,38.927339729998494,53376.8014224 2025-07-31,07:30:05.000,212,10977687,12965,0,1753947004,13003.517127149993,38.913241469999775,53376.78046104 2025-07-31,07:30:06.000,212,10977755,12925,0,1753947005,13003.537336079993,38.87799582000298,53376.75251256 2025-07-31,07:30:07.000,212,10977704,13005,0,1753947006,13003.496918219993,38.81455365000147,53376.70360272 2025-07-31,07:30:08.000,212,10977734,13005,0,1753947007,13003.510390839998,38.737013220001245,53376.76648680001 2025-07-31,07:30:09.000,212,10977701,12925,0,1753947008,13003.544072389988,38.694718439997814,53376.82238376 2025-07-31,07:30:10.000,212,10977718,13045,0,1753947009,13003.550808699998,38.617178010004864,53376.83635800001 2025-07-31,07:30:11.000,212,10977697,12965,0,1753947010,13003.523863459988,38.59603061999951,53376.78046104 2025-07-31,07:30:12.000,212,10977707,12965,0,1753947011,13003.496918219993,38.546686710003996,53376.80840952001 2025-07-31,07:30:13.000,212,10977723,13005,0,1753947012,13003.510390839998,38.49029367000185,53376.85033224 2025-07-31,07:30:14.000,212,10977717,12765,0,1753947013,13003.557545009993,38.4339006299997,53376.815396640006 2025-07-31,07:30:15.000,212,10977658,12885,0,1753947014,13003.496918219993,38.39160585000354,53376.82238376 2025-07-31,07:30:16.000,212,10977675,12765,0,1753947015,13003.476709289993,38.34226194000075,53376.80840952001 2025-07-31,07:30:17.000,212,10977696,12845,0,1753947016,13003.490181909998,38.30701629000396,53376.78744816001 2025-07-31,07:30:18.000,212,10977712,13005,0,1753947017,13003.443027740002,38.271770639999886,53376.82238376 2025-07-31,07:30:19.000,212,10977694,12765,0,1753947018,13003.469972979998,38.24357412000245,53376.8712936 2025-07-31,07:30:20.000,212,10977702,12805,0,1753947019,13003.469972979998,38.18013195000094,53376.84334512 2025-07-31,07:30:21.000,212,10977710,12845,0,1753947020,13003.469972979998,38.16603369000222,53376.87828072 2025-07-31,07:30:22.000,212,10977653,12965,0,1753947021,13003.490181909998,38.13078803999815,53376.87828072 2025-07-31,07:30:23.000,212,10977691,13165,0,1753947022,13003.476709289993,38.07439500000328,53376.87828072 2025-07-31,07:30:24.000,212,10977700,12765,0,1753947023,13003.469972979998,38.046198479998566,53376.92020344 2025-07-31,07:30:25.000,212,10977721,12965,0,1753947024,13003.476709289993,38.046198479998566,53376.88526784001 2025-07-31,07:30:26.000,212,10977718,12965,0,1753947025,13003.429555119998,38.053247609997925,53376.89225496 2025-07-31,07:30:27.000,212,10977679,12965,0,1753947026,13003.443027740002,38.03210021999985,53376.85033224 2025-07-31,07:30:28.000,212,10977727,12685,0,1753947027,13003.429555119998,38.046198479998566,53376.864306480005 2025-07-31,07:30:29.000,212,10977696,12805,0,1753947028,13003.469972979998,38.03210021999985,53376.88526784001 2025-07-31,07:30:30.000,212,10977663,12885,0,1753947029,13003.523863459988,38.03210021999985,53376.87828072 2025-07-31,07:30:31.000,212,10977725,12765,0,1753947030,13003.463236670003,37.99685457000305,53376.9411648 2025-07-31,07:30:32.000,212,10977691,12845,0,1753947031,13003.449764049998,38.01095283000177,53376.95513904001 2025-07-31,07:30:33.000,212,10977676,12805,0,1753947032,13003.436291429993,38.01800196000113,53376.99706176 2025-07-31,07:30:34.000,212,10977689,12805,0,1753947033,13003.449764049998,38.02505109000049,53376.96911328 2025-07-31,07:30:35.000,212,10977657,12925,0,1753947034,13003.429555119998,38.06029674000456,53376.97610040001 2025-07-31,07:30:36.000,212,10977715,12685,0,1753947035,13003.463236670003,38.03210021999985,53376.96911328 2025-07-31,07:30:37.000,212,10977727,12965,0,1753947036,13003.456500359993,38.08144413000264,53376.99706176 2025-07-31,07:30:38.000,212,10977695,12765,0,1753947037,13003.422818810002,38.095542390001356,53377.01802312 2025-07-31,07:30:39.000,212,10977695,12845,0,1753947038,13003.483445600003,38.11668977999943,53377.031997360005 2025-07-31,07:30:40.000,212,10977675,12965,0,1753947039,13003.469972979998,38.13783717000479,53377.02501024001 2025-07-31,07:30:41.000,212,10977721,12645,0,1753947040,13003.503654529988,38.1871810800003,53377.13680416 2025-07-31,07:30:42.000,212,10977740,13045,0,1753947041,13003.490181909998,38.19423020999966,53377.150778400006 2025-07-31,07:30:43.000,212,10977686,12965,0,1753947042,13003.550808699998,38.25767238000117,53377.199688240005 2025-07-31,07:30:44.000,212,10977707,12805,0,1753947043,13003.510390839998,38.25767238000117,53377.22064960001 2025-07-31,07:30:45.000,212,10977708,12645,0,1753947044,13003.571017629998,38.31406542000332,53377.20667536 2025-07-31,07:30:46.000,212,10977725,13085,0,1753947045,13003.604699179989,38.34226194000075,53377.185714 2025-07-31,07:30:47.000,212,10977707,12765,0,1753947046,13003.591226559998,38.37045845999819,53377.22064960001 2025-07-31,07:30:48.000,212,10977713,12885,0,1753947047,13003.658589659994,38.42685150000034,53377.262572319996 2025-07-31,07:30:49.000,212,10977737,13125,0,1753947048,13003.665325969989,38.48324454000249,53377.26955944001 2025-07-31,07:30:50.000,212,10977687,12765,0,1753947049,13003.725952759989,38.497342800001206,53377.262572319996 2025-07-31,07:30:51.000,212,10977734,12525,0,1753947050,13003.752897999999,38.59603061999951,53377.29052080001 2025-07-31,07:30:52.000,212,10977737,12965,0,1753947051,13003.779843239994,38.617178010004864,53377.318469280006 2025-07-31,07:30:53.000,212,10977751,13045,0,1753947052,13003.820261099994,38.694718439997814,53377.30449504 2025-07-31,07:30:54.000,212,10977724,12965,0,1753947053,13003.88762419999,38.70176757000445,53377.367379120005 2025-07-31,07:30:55.000,212,10977720,12845,0,1753947054,13003.88762419999,38.77225886999804,53377.40930184001 2025-07-31,07:30:56.000,212,10977680,12765,0,1753947055,13003.94825098999,38.81455365000147,53377.43725032001 2025-07-31,07:30:57.000,212,10977697,12885,0,1753947056,13004.022350399995,38.84979929999827,53377.45122456 2025-07-31,07:30:58.000,212,10977683,13205,0,1753947057,13004.062768259995,38.88504495000234,53377.44423744 2025-07-31,07:30:59.000,212,10977732,12885,0,1753947058,13004.11665874,38.927339729998494,53377.50712152001 2025-07-31,07:31:00.000,212,10977699,12725,0,1753947059,13004.1570766,38.97668364000128,53377.50712152001 2025-07-31,07:31:01.000,212,10977697,12845,0,1753947060,13004.204230769996,39.01192928999808,53377.56301848 2025-07-31,07:31:02.000,212,10977691,13005,0,1753947061,13004.285066489996,39.04717494000215,53377.583979840005 2025-07-31,07:31:03.000,212,10977713,12965,0,1753947062,13004.325484349996,39.096518849997665,53377.583979840005 2025-07-31,07:31:04.000,212,10977695,13045,0,1753947063,13004.413056379992,39.15996101999917,53377.61192832 2025-07-31,07:31:05.000,212,10977729,12925,0,1753947064,13004.493892099992,39.20930493000196,53377.653851040006 2025-07-31,07:31:06.000,212,10977713,12725,0,1753947065,13004.567991509997,39.27979623000283,53377.702760880005 2025-07-31,07:31:07.000,212,10977747,12605,0,1753947066,13004.594936749992,39.3502875300037,53377.73070936 2025-07-31,07:31:08.000,212,10977732,13285,0,1753947067,13004.689245089998,39.39963143999921,53377.77263208001 2025-07-31,07:31:09.000,212,10977705,13285,0,1753947068,13004.790289739998,39.45602448000136,53377.78660632 2025-07-31,07:31:10.000,212,10977695,12925,0,1753947069,13004.864389149989,39.47717186999944,53377.89840024 2025-07-31,07:31:11.000,212,10977743,13005,0,1753947070,13004.918279629994,39.53356491000159,53377.94731008 2025-07-31,07:31:12.000,212,10977746,12965,0,1753947071,13004.992379039999,39.63225272999989,53377.933335839996 2025-07-31,07:31:13.000,212,10977695,12965,0,1753947072,13005.02606058999,39.67454751000332,53378.01718128 2025-07-31,07:31:14.000,212,10977726,12765,0,1753947073,13005.11363262,39.73798968000483,53378.05910400001 2025-07-31,07:31:15.000,212,10977745,12605,0,1753947074,13005.19446834,39.787333590000344,53378.07307824 2025-07-31,07:31:16.000,212,10977684,12805,0,1753947075,13005.24835881999,39.87897227999929,53378.12897520001 2025-07-31,07:31:17.000,212,10977686,12685,0,1753947076,13005.30898560999,39.91421793000336,53378.12897520001 2025-07-31,07:31:18.000,212,10977707,12725,0,1753947077,13005.383085019996,39.949463580000156,53378.205833520005 2025-07-31,07:31:19.000,212,10977714,12925,0,1753947078,13005.4369755,39.998807490002946,53378.24076912 2025-07-31,07:31:20.000,212,10977699,12885,0,1753947079,13005.511074909991,40.09749531000125,53378.27570472001 2025-07-31,07:31:21.000,212,10977724,12685,0,1753947080,13005.564965389996,40.175035740001476,53378.31064032 2025-07-31,07:31:22.000,212,10977740,12805,0,1753947081,13005.598646940001,40.224379650004266,53378.33160168 2025-07-31,07:31:23.000,212,10977694,12805,0,1753947082,13005.672746349992,40.2525761700017,53378.40147288 2025-07-31,07:31:24.000,212,10977726,13285,0,1753947083,13005.733373139992,40.358313119999366,53378.42942136 2025-07-31,07:31:25.000,212,10977708,12885,0,1753947084,13005.800736240002,40.4006079000028,53378.56217664001 2025-07-31,07:31:26.000,212,10977707,12765,0,1753947085,13005.773790999992,40.47814833000302,53378.52724104 2025-07-31,07:31:27.000,212,10977712,12805,0,1753947086,13005.834417789993,40.56978702000197,53378.5482024 2025-07-31,07:31:28.000,212,10977712,12805,0,1753947087,13005.901780890003,40.61208179999812,53378.55518952 2025-07-31,07:31:29.000,212,10977656,12965,0,1753947088,13005.915253509993,40.647327450002194,53378.57615088 2025-07-31,07:31:30.000,212,10977752,12565,0,1753947089,13005.948935059998,40.67552396999963,53378.67397056 2025-07-31,07:31:31.000,212,10977693,12605,0,1753947090,13005.996089229993,40.73191701000178,53378.6879448 2025-07-31,07:31:32.000,212,10977735,12845,0,1753947091,13006.056716019993,40.73191701000178,53378.74384176 2025-07-31,07:31:33.000,212,10977734,12805,0,1753947092,13006.076924949994,40.76011352999922,53378.757816000005 2025-07-31,07:31:34.000,212,10977718,12805,0,1753947093,13006.036507089993,40.79535918000329,53378.78576448 2025-07-31,07:31:35.000,212,10977673,12965,0,1753947094,13006.056716019993,40.8447030899988,53378.81371296 2025-07-31,07:31:36.000,212,10977717,13045,0,1753947095,13006.090397569998,40.8447030899988,53378.90454552 2025-07-31,07:31:37.000,212,10977702,12885,0,1753947096,13006.137551739994,40.85175221999816,53378.89755840001 2025-07-31,07:31:38.000,212,10977713,12885,0,1753947097,13006.157760669994,40.88699787000223,53378.95345536 2025-07-31,07:31:39.000,212,10977686,12645,0,1753947098,13006.198178529994,40.879948740002874,53378.98839096001 2025-07-31,07:31:40.000,212,10977701,13045,0,1753947099,13006.211651149999,40.872899610003515,53378.98839096001 2025-07-31,07:31:41.000,212,10977725,12845,0,1753947100,13006.191442219999,40.90814526000031,53378.96044248 2025-07-31,07:31:42.000,212,10977725,12685,0,1753947101,13006.22512376999,40.92224351999903,53378.98839096001 2025-07-31,07:31:43.000,212,10977731,12885,0,1753947102,13006.26554162999,40.89404700000159,53379.044287920005 2025-07-31,07:31:44.000,212,10977698,13285,0,1753947103,13006.26554162999,40.89404700000159,53379.03730080001 2025-07-31,07:31:45.000,212,10977701,12845,0,1753947104,13006.27227794,40.865850480004156,53379.03730080001 2025-07-31,07:31:46.000,212,10977724,12965,0,1753947105,13006.3126958,40.865850480004156,53379.07922352 2025-07-31,07:31:47.000,212,10977707,12805,0,1753947106,13006.35311366,40.823555700000725,53379.10018488 2025-07-31,07:31:48.000,212,10977731,12845,0,1753947107,13006.32616841999,40.858801350004796,53379.0722364 2025-07-31,07:31:49.000,212,10977692,13045,0,1753947108,13006.38679520999,40.8447030899988,53379.12114624 2025-07-31,07:31:50.000,212,10977709,12805,0,1753947109,13006.43394938,40.858801350004796,53379.12813336 2025-07-31,07:31:51.000,212,10977706,12885,0,1753947110,13006.44742199999,40.85175221999816,53379.11415912001 2025-07-31,07:31:52.000,212,10977657,12885,0,1753947111,13006.46763092999,40.85175221999816,53379.11415912001 2025-07-31,07:31:53.000,212,10977712,12885,0,1753947112,13006.46763092999,40.830604830000084,53379.12114624 2025-07-31,07:31:54.000,212,10977749,12605,0,1753947113,13006.47436724,40.83765395999944,53379.163068960006 2025-07-31,07:31:55.000,212,10977709,12565,0,1753947114,13006.48783985999,40.823555700000725,53379.12114624 2025-07-31,07:31:56.000,212,10977734,13125,0,1753947115,13006.46763092999,40.830604830000084,53379.10018488 2025-07-31,07:31:57.000,212,10977660,12765,0,1753947116,13006.481103549995,40.80945744000201,53379.14909472 2025-07-31,07:31:58.000,212,10977757,12805,0,1753947117,13006.48783985999,40.78126092000457,53379.12114624 2025-07-31,07:31:59.000,212,10977739,12965,0,1753947118,13006.48783985999,40.79535918000329,53379.0722364 2025-07-31,07:32:00.000,212,10977707,12685,0,1753947119,13006.49457617,40.76011352999922,53379.107171999996 2025-07-31,07:32:01.000,212,10977710,12765,0,1753947120,13006.52825771999,40.73191701000178,53379.10018488 2025-07-31,07:32:02.000,212,10977686,13205,0,1753947121,13006.52825771999,40.76011352999922,53379.10018488 2025-07-31,07:32:03.000,212,10977735,12845,0,1753947122,13006.53499403,40.767162659998576,53379.107171999996 2025-07-31,07:32:04.000,212,10977665,12765,0,1753947123,13006.602357129996,40.774211789997935,53379.11415912001 2025-07-31,07:32:05.000,212,10977736,13005,0,1753947124,13006.57541189,40.767162659998576,53379.093197760005 2025-07-31,07:32:06.000,212,10977691,13125,0,1753947125,13006.61582975,40.75306439999986,53379.06524928001 2025-07-31,07:32:07.000,212,10977685,12805,0,1753947126,13006.622566059996,40.73896614000114,53379.05127504 2025-07-31,07:32:08.000,212,10977681,12885,0,1753947127,13006.622566059996,40.73191701000178,53379.03730080001 2025-07-31,07:32:09.000,212,10977742,12805,0,1753947128,13006.689929159991,40.71781875000306,53379.05826216 2025-07-31,07:32:10.000,212,10977686,12965,0,1753947129,13006.669720229991,40.71781875000306,53379.05127504 2025-07-31,07:32:11.000,212,10977728,12845,0,1753947130,13006.67645654,40.7107696200037,53379.07922352 2025-07-31,07:32:12.000,212,10977736,12965,0,1753947131,13006.743819639996,40.69667135999771,53379.05826216 2025-07-31,07:32:13.000,212,10977727,12805,0,1753947132,13006.770764879991,40.66142571000091,53379.07922352 2025-07-31,07:32:14.000,212,10977726,12765,0,1753947133,13006.757292260001,40.66142571000091,53379.02332656 2025-07-31,07:32:15.000,212,10977730,12605,0,1753947134,13006.764028569996,40.65437658000155,53378.98140384 2025-07-31,07:32:16.000,212,10977672,12965,0,1753947135,13006.804446429996,40.62618006000412,53378.94646824001 2025-07-31,07:32:17.000,212,10977711,12845,0,1753947136,13006.790973809992,40.590934410000045,53379.00935232 2025-07-31,07:32:18.000,212,10977695,12805,0,1753947137,13006.784237499996,40.605032669998764,53378.925506880005 2025-07-31,07:32:19.000,212,10977767,12645,0,1753947138,13006.804446429996,40.56273789000261,53378.96742960001 2025-07-31,07:32:20.000,212,10977732,13285,0,1753947139,13006.831391669992,40.54159050000453,53378.925506880005 2025-07-31,07:32:21.000,212,10977728,12885,0,1753947140,13006.817919050001,40.51339397999982,53378.91851976001 2025-07-31,07:32:22.000,212,10977691,12805,0,1753947141,13006.878545840002,40.52749223999854,53378.89057128 2025-07-31,07:32:23.000,212,10977747,12525,0,1753947142,13006.871809529992,40.49224659000174,53378.95345536 2025-07-31,07:32:24.000,212,10977707,12805,0,1753947143,13006.912227389992,40.51339397999982,53378.91851976001 2025-07-31,07:32:25.000,212,10977656,12765,0,1753947144,13006.905491079997,40.52044310999918,53378.932494 2025-07-31,07:32:26.000,212,10977678,12645,0,1753947145,13006.952645249992,40.51339397999982,53378.88358416 2025-07-31,07:32:27.000,212,10977726,12845,0,1753947146,13006.966117869997,40.471099200003664,53378.86960992001 2025-07-31,07:32:28.000,212,10977708,12765,0,1753947147,13006.972854179992,40.534541369997896,53378.90454552 2025-07-31,07:32:29.000,212,10977695,12725,0,1753947148,13006.986326799997,40.50634485000046,53378.90454552 2025-07-31,07:32:30.000,212,10977704,12965,0,1753947149,13007.020008350002,40.52044310999918,53378.86960992001 2025-07-31,07:32:31.000,212,10977699,12805,0,1753947150,13007.006535729997,40.54863963000389,53378.89057128 2025-07-31,07:32:32.000,212,10977686,12965,0,1753947151,13007.040217280002,40.55568876000325,53378.86960992001 2025-07-31,07:32:33.000,212,10977658,12925,0,1753947152,13007.033480969993,40.55568876000325,53378.90454552 2025-07-31,07:32:34.000,212,10977714,12925,0,1753947153,13007.020008350002,40.56978702000197,53378.86960992001 2025-07-31,07:32:35.000,212,10977674,13005,0,1753947154,13007.053689899993,40.597983539999404,53378.876597040005 2025-07-31,07:32:36.000,212,10977722,12845,0,1753947155,13007.040217280002,40.62618006000412,53378.89755840001 2025-07-31,07:32:37.000,212,10977696,12605,0,1753947156,13007.053689899993,40.61913093000476,53378.90454552 2025-07-31,07:32:38.000,212,10977683,12805,0,1753947157,13007.087371449998,40.65437658000155,53378.86960992001 2025-07-31,07:32:39.000,212,10977642,12845,0,1753947158,13007.053689899993,40.66142571000091,53378.90454552 2025-07-31,07:32:40.000,212,10977716,12725,0,1753947159,13007.073898829993,40.66847484000027,53378.8626228 2025-07-31,07:32:41.000,212,10977711,12805,0,1753947160,13007.033480969993,40.67552396999963,53378.91851976001 2025-07-31,07:32:42.000,212,10977728,12885,0,1753947161,13007.033480969993,40.65437658000155,53378.91153264 2025-07-31,07:32:43.000,212,10977702,12965,0,1753947162,13007.020008350002,40.66847484000027,53378.91153264 2025-07-31,07:32:44.000,212,10977719,12965,0,1753947163,13007.026744659997,40.66847484000027,53378.876597040005 2025-07-31,07:32:45.000,212,10977691,12925,0,1753947164,13007.013272039992,40.69667135999771,53378.86960992001 2025-07-31,07:32:46.000,212,10977698,12845,0,1753947165,13007.040217280002,40.71781875000306,53378.91153264 2025-07-31,07:32:47.000,212,10977714,12965,0,1753947166,13007.053689899993,40.7107696200037,53378.932494 2025-07-31,07:32:48.000,212,10977697,12765,0,1753947167,13007.073898829993,40.71781875000306,53378.94646824001 2025-07-31,07:32:49.000,212,10977689,13085,0,1753947168,13007.040217280002,40.68257309999899,53378.95345536 2025-07-31,07:32:50.000,212,10977762,12605,0,1753947169,13007.033480969993,40.73896614000114,53378.95345536 2025-07-31,07:32:51.000,212,10977704,12765,0,1753947170,13007.067162519998,40.73191701000178,53378.98140384 2025-07-31,07:32:52.000,212,10977676,12645,0,1753947171,13007.067162519998,40.73191701000178,53378.974416720004 2025-07-31,07:32:53.000,212,10977706,12965,0,1753947172,13007.080635140002,40.75306439999986,53378.95345536 2025-07-31,07:32:54.000,212,10977680,12845,0,1753947173,13007.073898829993,40.76011352999922,53378.96742960001 2025-07-31,07:32:55.000,212,10977700,12965,0,1753947174,13007.040217280002,40.73191701000178,53378.96044248 2025-07-31,07:32:56.000,212,10977660,13125,0,1753947175,13007.053689899993,40.76011352999922,53378.95345536 2025-07-31,07:32:57.000,212,10977693,12805,0,1753947176,13007.060426210002,40.7460152700005,53378.98839096001 2025-07-31,07:32:58.000,212,10977655,12765,0,1753947177,13007.026744659997,40.78831005000393,53378.96742960001 2025-07-31,07:32:59.000,212,10977648,12805,0,1753947178,13007.053689899993,40.830604830000084,53379.044287920005 2025-07-31,07:33:00.000,212,10977687,12885,0,1753947179,13007.067162519998,40.83765395999944,53379.03730080001 2025-07-31,07:33:01.000,212,10977706,12925,0,1753947180,13007.073898829993,40.89404700000159,53379.03730080001 2025-07-31,07:33:02.000,212,10977691,12605,0,1753947181,13007.053689899993,40.94339091000438,53379.06524928001 2025-07-31,07:33:03.000,212,10977689,12885,0,1753947182,13007.073898829993,40.992734819999896,53379.093197760005 2025-07-31,07:33:04.000,212,10977724,12805,0,1753947183,13007.040217280002,41.056176990001404,53379.093197760005 2025-07-31,07:33:05.000,212,10977705,12725,0,1753947184,13007.013272039992,41.105520900004194,53379.10018488 2025-07-31,07:33:06.000,212,10977685,13005,0,1753947185,13007.006535729997,41.11961916000291,53379.08621064001 2025-07-31,07:33:07.000,212,10977717,12765,0,1753947186,13007.006535729997,41.16191393999907,53379.08621064001 2025-07-31,07:33:08.000,212,10977670,12765,0,1753947187,13006.939172630002,41.218306980001216,53379.11415912001 2025-07-31,07:33:09.000,212,10977666,12925,0,1753947188,13006.952645249992,41.218306980001216,53379.044287920005 2025-07-31,07:33:10.000,212,10977726,12965,0,1753947189,13006.918963700002,41.281749150002724,53379.05127504 2025-07-31,07:33:11.000,212,10977655,12645,0,1753947190,13006.952645249992,41.33109305999824,53379.044287920005 2025-07-31,07:33:12.000,212,10977714,13085,0,1753947191,13006.925700009997,41.38043697000103,53379.05826216 2025-07-31,07:33:13.000,212,10977688,12805,0,1753947192,13006.932436319992,41.415682619997824,53379.107171999996 2025-07-31,07:33:14.000,212,10977667,13005,0,1753947193,13006.952645249992,41.457977400001255,53379.06524928001 2025-07-31,07:33:15.000,212,10977691,12805,0,1753947194,13006.918963700002,41.49322304999805,53379.05826216 2025-07-31,07:33:16.000,212,10977693,13325,0,1753947195,13006.912227389992,41.52141957000276,53379.08621064001 2025-07-31,07:33:17.000,212,10977712,12965,0,1753947196,13006.898754770002,41.60600913000235,53379.10018488 2025-07-31,07:33:18.000,212,10977642,12965,0,1753947197,13006.918963700002,41.6483039099985,53379.05826216 2025-07-31,07:33:19.000,212,10977670,13085,0,1753947198,13006.952645249992,41.690598690001934,53379.08621064001 2025-07-31,07:33:20.000,212,10977685,12765,0,1753947199,13006.898754770002,41.69764782000129,53379.08621064001 2025-07-31,07:33:21.000,212,10977617,12845,0,1753947200,13006.912227389992,41.71174608000001,53379.10018488 2025-07-31,07:33:22.000,212,10977666,12885,0,1753947201,13006.925700009997,41.739942600004724,53379.06524928001 2025-07-31,07:33:23.000,212,10977696,12965,0,1753947202,13006.945908939997,41.75404086000344,53379.0722364 2025-07-31,07:33:24.000,212,10977678,12725,0,1753947203,13006.912227389992,41.76813912000216,53379.044287920005 2025-07-31,07:33:25.000,212,10977646,12885,0,1753947204,13006.932436319992,41.76813912000216,53379.107171999996 2025-07-31,07:33:26.000,212,10977645,12805,0,1753947205,13006.959381560002,41.7963356399996,53379.12114624 2025-07-31,07:33:27.000,212,10977699,12925,0,1753947206,13006.972854179992,41.84567955000239,53379.10018488 2025-07-31,07:33:28.000,212,10977674,12965,0,1753947207,13006.999799420002,41.859777810001106,53379.10018488 2025-07-31,07:33:29.000,212,10977667,12845,0,1753947208,13007.013272039992,41.916170850003255,53379.093197760005 2025-07-31,07:33:30.000,212,10977725,13005,0,1753947209,13006.986326799997,41.93026911000197,53379.093197760005 2025-07-31,07:33:31.000,212,10977670,12885,0,1753947210,13006.999799420002,41.96551475999877,53379.10018488 2025-07-31,07:33:32.000,212,10977688,12965,0,1753947211,13006.986326799997,42.00076041000284,53379.107171999996 2025-07-31,07:33:33.000,212,10977632,12965,0,1753947212,13006.993063109992,42.050104319998354,53379.107171999996 2025-07-31,07:33:34.000,212,10977680,12805,0,1753947213,13006.993063109992,42.1064973600005,53379.07922352 2025-07-31,07:33:35.000,212,10977683,12605,0,1753947214,13006.966117869997,42.12764474999858,53379.08621064001 2025-07-31,07:33:36.000,212,10977695,12885,0,1753947215,13006.979590490002,42.18403779000073,53379.12813336 2025-07-31,07:33:37.000,212,10977696,12965,0,1753947216,13006.986326799997,42.2192834400048,53379.12114624 2025-07-31,07:33:38.000,212,10977683,13005,0,1753947217,13006.986326799997,42.23338170000352,53379.0722364 2025-07-31,07:33:39.000,212,10977633,12925,0,1753947218,13006.972854179992,42.29682386999775,53379.07922352 2025-07-31,07:33:40.000,212,10977681,12645,0,1753947219,13006.966117869997,42.275676479999674,53379.11415912001 2025-07-31,07:33:41.000,212,10977685,12885,0,1753947220,13006.999799420002,42.29682386999775,53379.0722364 2025-07-31,07:33:42.000,212,10977652,12965,0,1753947221,13006.966117869997,42.33206952000182,53379.12114624 2025-07-31,07:33:43.000,212,10977701,13005,0,1753947222,13006.999799420002,42.37436429999798,53379.17005608 2025-07-31,07:33:44.000,212,10977658,12805,0,1753947223,13006.979590490002,42.43780646999949,53379.093197760005 2025-07-31,07:33:45.000,212,10977682,13005,0,1753947224,13006.999799420002,42.494199510001636,53379.093197760005 2025-07-31,07:33:46.000,212,10977641,13085,0,1753947225,13006.999799420002,42.48715038000228,53379.093197760005 2025-07-31,07:33:47.000,212,10977689,12925,0,1753947226,13006.966117869997,42.53649428999779,53379.107171999996 2025-07-31,07:33:48.000,212,10977686,12885,0,1753947227,13006.993063109992,42.557641680003144,53379.06524928001 2025-07-31,07:33:49.000,212,10977652,12925,0,1753947228,13006.993063109992,42.543543420004426,53379.06524928001 2025-07-31,07:33:50.000,212,10977664,12925,0,1753947229,13006.986326799997,42.5646908100025,53379.10018488 2025-07-31,07:33:51.000,212,10977659,12965,0,1753947230,13006.932436319992,42.57878907000122,53379.01633944001 2025-07-31,07:33:52.000,212,10977669,13045,0,1753947231,13006.932436319992,42.62108385000465,53379.02332656 2025-07-31,07:33:53.000,212,10977655,12965,0,1753947232,13006.959381560002,42.63518211000337,53379.044287920005 2025-07-31,07:33:54.000,212,10977673,12685,0,1753947233,13006.918963700002,42.64223124000273,53379.00935232 2025-07-31,07:33:55.000,212,10977681,12925,0,1753947234,13006.912227389992,42.670427760000166,53378.995378080006 2025-07-31,07:33:56.000,212,10977639,13045,0,1753947235,13006.932436319992,42.684526019998884,53378.96742960001 2025-07-31,07:33:57.000,212,10977678,12965,0,1753947236,13006.898754770002,42.69862428000488,53378.98140384 2025-07-31,07:33:58.000,212,10977701,12765,0,1753947237,13006.905491079997,42.69862428000488,53378.96742960001 2025-07-31,07:33:59.000,212,10977672,12445,0,1753947238,13006.905491079997,42.719771670002956,53378.98140384 2025-07-31,07:34:00.000,212,10977682,12965,0,1753947239,13006.898754770002,42.7127225400036,53378.932494 2025-07-31,07:34:01.000,212,10977634,12725,0,1753947240,13006.892018459992,42.7127225400036,53378.939481119996 2025-07-31,07:34:02.000,212,10977660,12965,0,1753947241,13006.905491079997,42.719771670002956,53378.925506880005 2025-07-31,07:34:03.000,212,10977682,12805,0,1753947242,13006.858336910002,42.69862428000488,53378.90454552 2025-07-31,07:34:04.000,212,10977660,12805,0,1753947243,13006.858336910002,42.7127225400036,53378.91153264 2025-07-31,07:34:05.000,212,10977647,12885,0,1753947244,13006.878545840002,42.733869930001674,53378.90454552 2025-07-31,07:34:06.000,212,10977617,13085,0,1753947245,13006.878545840002,42.79026297000382,53378.90454552 2025-07-31,07:34:07.000,212,10977671,12725,0,1753947246,13006.838127980001,42.79026297000382,53378.82070008001 2025-07-31,07:34:08.000,212,10977645,12925,0,1753947247,13006.844864289997,42.79731210000318,53378.84166144 2025-07-31,07:34:09.000,212,10977646,12885,0,1753947248,13006.804446429996,42.8114103600019,53378.81371296 2025-07-31,07:34:10.000,212,10977644,12965,0,1753947249,13006.790973809992,42.83255774999998,53378.827687200006 2025-07-31,07:34:11.000,212,10977629,12925,0,1753947250,13006.770764879991,42.86075427000469,53378.771790239996 2025-07-31,07:34:12.000,212,10977659,12605,0,1753947251,13006.777501190001,42.86780340000405,53378.78576448 2025-07-31,07:34:13.000,212,10977673,12645,0,1753947252,13006.770764879991,42.917147309999564,53378.806725840004 2025-07-31,07:34:14.000,212,10977664,12845,0,1753947253,13006.737083330001,42.93829470000492,53378.7927516 2025-07-31,07:34:15.000,212,10977648,12605,0,1753947254,13006.750555949991,42.93829470000492,53378.71589328 2025-07-31,07:34:16.000,212,10977645,12885,0,1753947255,13006.737083330001,42.917147309999564,53378.75082888001 2025-07-31,07:34:17.000,212,10977641,13005,0,1753947256,13006.703401779996,42.93829470000492,53378.71589328 2025-07-31,07:34:18.000,212,10977651,13165,0,1753947257,13006.764028569996,42.959442090002995,53378.72986752001 2025-07-31,07:34:19.000,212,10977663,13005,0,1753947258,13006.683192849996,43.01583512999787,53378.708906160005 2025-07-31,07:34:20.000,212,10977673,12725,0,1753947259,13006.642774989996,43.0581299100013,53378.659996320006 2025-07-31,07:34:21.000,212,10977661,12765,0,1753947260,13006.669720229991,43.03698252000322,53378.604099359996 2025-07-31,07:34:22.000,212,10977663,13125,0,1753947261,13006.689929159991,43.03698252000322,53378.59711224 2025-07-31,07:34:23.000,212,10977642,12925,0,1753947262,13006.662983919996,43.07222817000002,53378.61108648001 2025-07-31,07:34:24.000,212,10977650,12845,0,1753947263,13006.65624761,43.093375559998094,53378.590125120005 2025-07-31,07:34:25.000,212,10977636,13245,0,1753947264,13006.65624761,43.10747382000409,53378.590125120005 2025-07-31,07:34:26.000,212,10977659,13085,0,1753947265,13006.669720229991,43.1568177299996,53378.57615088 2025-07-31,07:34:27.000,212,10977642,12765,0,1753947266,13006.689929159991,43.16386685999896,53378.51326680001 2025-07-31,07:34:28.000,212,10977667,13005,0,1753947267,13006.683192849996,43.192063380003674,53378.48531832001 2025-07-31,07:34:29.000,212,10977646,12845,0,1753947268,13006.683192849996,43.19911251000303,53378.48531832001 2025-07-31,07:34:30.000,212,10977668,13005,0,1753947269,13006.703401779996,43.24140728999919,53378.4783312 2025-07-31,07:34:31.000,212,10977673,12765,0,1753947270,13006.723610709996,43.20616164000239,53378.44339560001 2025-07-31,07:34:32.000,212,10977655,12805,0,1753947271,13006.710138089991,43.255505549997906,53378.48531832001 2025-07-31,07:34:33.000,212,10977642,12965,0,1753947272,13006.750555949991,43.22025990000111,53378.45736984 2025-07-31,07:34:34.000,212,10977633,12805,0,1753947273,13006.804446429996,43.255505549997906,53378.49929256 2025-07-31,07:34:35.000,212,10977646,12845,0,1753947274,13006.804446429996,43.255505549997906,53378.541215280005 2025-07-31,07:34:36.000,212,10977627,12925,0,1753947275,13006.784237499996,43.24140728999919,53378.45038272 2025-07-31,07:34:37.000,212,10977680,12765,0,1753947276,13006.790973809992,43.255505549997906,53378.48531832001 2025-07-31,07:34:38.000,212,10977626,12605,0,1753947277,13006.811182739992,43.24140728999919,53378.471344080004 2025-07-31,07:34:39.000,212,10977631,12765,0,1753947278,13006.871809529992,43.22730903000047,53378.42942136 2025-07-31,07:34:40.000,212,10977640,12965,0,1753947279,13006.898754770002,43.24845641999855,53378.38051152 2025-07-31,07:34:41.000,212,10977657,12885,0,1753947280,13006.898754770002,43.19911251000303,53378.40147288 2025-07-31,07:34:42.000,212,10977636,13285,0,1753947281,13006.918963700002,43.22730903000047,53378.436408479996 2025-07-31,07:34:43.000,212,10977672,12925,0,1753947282,13006.945908939997,43.192063380003674,53378.41544712001 2025-07-31,07:34:44.000,212,10977677,12845,0,1753947283,13006.912227389992,43.17796511999768,53378.40147288 2025-07-31,07:34:45.000,212,10977662,12885,0,1753947284,13006.925700009997,43.14976860000024,53378.39448576001 2025-07-31,07:34:46.000,212,10977673,12765,0,1753947285,13006.952645249992,43.11452295000345,53378.39448576001 2025-07-31,07:34:47.000,212,10977622,12725,0,1753947286,13006.925700009997,43.11452295000345,53378.40846 2025-07-31,07:34:48.000,212,10977696,12925,0,1753947287,13006.952645249992,43.093375559998094,53378.40147288 2025-07-31,07:34:49.000,212,10977690,12845,0,1753947288,13006.966117869997,43.086326429998735,53378.36653728001 2025-07-31,07:34:50.000,212,10977678,12765,0,1753947289,13007.013272039992,43.0581299100013,53378.31762744001 2025-07-31,07:34:51.000,212,10977714,12765,0,1753947290,13007.006535729997,43.06517904000066,53378.303653200004 2025-07-31,07:34:52.000,212,10977638,12925,0,1753947291,13007.073898829993,43.0581299100013,53378.38051152 2025-07-31,07:34:53.000,212,10977684,12765,0,1753947292,13007.060426210002,43.06517904000066,53378.35955016 2025-07-31,07:34:54.000,212,10977696,12725,0,1753947293,13007.033480969993,43.03698252000322,53378.3385888 2025-07-31,07:34:55.000,212,10977692,13085,0,1753947294,13007.040217280002,43.00173686999915,53378.35256304 2025-07-31,07:34:56.000,212,10977683,12925,0,1753947295,13007.060426210002,42.98058948000107,53378.35256304 2025-07-31,07:34:57.000,212,10977676,12685,0,1753947296,13007.046953589997,42.97354035000171,53378.324614560006 2025-07-31,07:34:58.000,212,10977683,12845,0,1753947297,13007.087371449998,42.959442090002995,53378.3385888 2025-07-31,07:34:59.000,212,10977692,12805,0,1753947298,13007.121053000003,42.945343830004276,53378.31064032 2025-07-31,07:35:00.000,212,10977676,12965,0,1753947299,13007.060426210002,42.93124556999828,53378.29666608001 2025-07-31,07:35:01.000,212,10977694,13005,0,1753947300,13007.073898829993,42.92419643999892,53378.29666608001 2025-07-31,07:35:02.000,212,10977673,13125,0,1753947301,13007.114316689993,42.86780340000405,53378.24775624001 2025-07-31,07:35:03.000,212,10977674,12605,0,1753947302,13007.127789309998,42.82550862000062,53378.24775624001 2025-07-31,07:35:04.000,212,10977674,12965,0,1753947303,13007.134525619993,42.83255774999998,53378.24775624001 2025-07-31,07:35:05.000,212,10977674,12685,0,1753947304,13007.114316689993,42.81845949000126,53378.26173048 2025-07-31,07:35:06.000,212,10977703,12805,0,1753947305,13007.141261930003,42.783213840004464,53378.18487216 2025-07-31,07:35:07.000,212,10977692,12885,0,1753947306,13007.107580379998,42.75501731999975,53378.22679488001 2025-07-31,07:35:08.000,212,10977663,12925,0,1753947307,13007.094107759993,42.74796819000039,53378.205833520005 2025-07-31,07:35:09.000,212,10977648,12725,0,1753947308,13007.094107759993,42.733869930001674,53378.1639108 2025-07-31,07:35:10.000,212,10977662,12965,0,1753947309,13007.087371449998,42.677476889999525,53378.1639108 2025-07-31,07:35:11.000,212,10977682,12805,0,1753947310,13007.046953589997,42.677476889999525,53378.12897520001 2025-07-31,07:35:12.000,212,10977679,12885,0,1753947311,13007.080635140002,42.62813298000401,53378.17788504001 2025-07-31,07:35:13.000,212,10977642,12765,0,1753947312,13007.100844070002,42.63518211000337,53378.205833520005 2025-07-31,07:35:14.000,212,10977677,12925,0,1753947313,13007.114316689993,42.61403471999802,53378.18487216 2025-07-31,07:35:15.000,212,10977683,12685,0,1753947314,13007.141261930003,42.58583820000058,53378.14993656001 2025-07-31,07:35:16.000,212,10977684,12965,0,1753947315,13007.073898829993,42.52944515999843,53378.11500096 2025-07-31,07:35:17.000,212,10977671,12925,0,1753947316,13007.107580379998,42.51534689999971,53378.12897520001 2025-07-31,07:35:18.000,212,10977651,12725,0,1753947317,13007.073898829993,42.501248640000995,53378.10801384001 2025-07-31,07:35:19.000,212,10977729,12845,0,1753947318,13007.060426210002,42.48010125000292,53378.05211688 2025-07-31,07:35:20.000,212,10977697,12885,0,1753947319,13007.067162519998,42.43780646999949,53378.05910400001 2025-07-31,07:35:21.000,212,10977669,13045,0,1753947320,13007.046953589997,42.42370821000077,53378.07307824 2025-07-31,07:35:22.000,212,10977686,12765,0,1753947321,13007.067162519998,42.39551169000333,53378.05910400001 2025-07-31,07:35:23.000,212,10977684,12965,0,1753947322,13007.026744659997,42.38141343000461,53378.01718128 2025-07-31,07:35:24.000,212,10977664,12885,0,1753947323,13007.026744659997,42.36026603999926,53378.06609112 2025-07-31,07:35:25.000,212,10977657,13045,0,1753947324,13007.026744659997,42.3532169099999,53378.05211688 2025-07-31,07:35:26.000,212,10977689,12885,0,1753947325,13007.033480969993,42.33911865000118,53378.0241684 2025-07-31,07:35:27.000,212,10977646,12805,0,1753947326,13007.020008350002,42.28977473999839,53378.00320704 2025-07-31,07:35:28.000,212,10977648,12885,0,1753947327,13006.959381560002,42.282725609999034,53377.9542972 2025-07-31,07:35:29.000,212,10977705,12805,0,1753947328,13006.986326799997,42.24043083000288,53377.94731008 2025-07-31,07:35:30.000,212,10977678,12965,0,1753947329,13006.959381560002,42.24043083000288,53377.90538736 2025-07-31,07:35:31.000,212,10977689,12885,0,1753947330,13006.952645249992,42.23338170000352,53377.91237448001 2025-07-31,07:35:32.000,212,10977678,12685,0,1753947331,13006.972854179992,42.212234309998166,53377.919361600005 2025-07-31,07:35:33.000,212,10977671,12725,0,1753947332,13007.013272039992,42.19813604999945,53377.870451760005 2025-07-31,07:35:34.000,212,10977691,12845,0,1753947333,13006.986326799997,42.15584127000329,53377.84250328001 2025-07-31,07:35:35.000,212,10977665,12925,0,1753947334,13006.925700009997,42.12764474999858,53377.85647752 2025-07-31,07:35:36.000,212,10977705,12885,0,1753947335,13006.925700009997,42.12059561999922,53377.83551616 2025-07-31,07:35:37.000,212,10977684,12925,0,1753947336,13006.959381560002,42.12059561999922,53377.870451760005 2025-07-31,07:35:38.000,212,10977674,12845,0,1753947337,13006.952645249992,42.092399100001785,53377.82852904 2025-07-31,07:35:39.000,212,10977693,13045,0,1753947338,13006.939172630002,42.092399100001785,53377.7796192 2025-07-31,07:35:40.000,212,10977699,12845,0,1753947339,13006.932436319992,42.07830084000307,53377.821541920006 2025-07-31,07:35:41.000,212,10977653,12885,0,1753947340,13006.945908939997,42.050104319998354,53377.77263208001 2025-07-31,07:35:42.000,212,10977689,12925,0,1753947341,13006.945908939997,42.07125171000371,53377.751670720005 2025-07-31,07:35:43.000,212,10977640,13045,0,1753947342,13006.939172630002,42.02895693000028,53377.75865784 2025-07-31,07:35:44.000,212,10977649,13045,0,1753947343,13006.918963700002,42.050104319998354,53377.75865784 2025-07-31,07:35:45.000,212,10977680,13005,0,1753947344,13006.959381560002,42.050104319998354,53377.72372224001 2025-07-31,07:35:46.000,212,10977672,12805,0,1753947345,13006.966117869997,42.00076041000284,53377.73769648 2025-07-31,07:35:47.000,212,10977679,12925,0,1753947346,13006.939172630002,42.0078095400022,53377.72372224001 2025-07-31,07:35:48.000,212,10977700,12765,0,1753947347,13006.959381560002,42.02190780000092,53377.68878664 2025-07-31,07:35:49.000,212,10977700,12805,0,1753947348,13006.993063109992,42.00076041000284,53377.69577376001 2025-07-31,07:35:50.000,212,10977677,12925,0,1753947349,13006.952645249992,42.02190780000092,53377.68878664 2025-07-31,07:35:51.000,212,10977671,12805,0,1753947350,13006.952645249992,42.02895693000028,53377.71673512 2025-07-31,07:35:52.000,212,10977660,12965,0,1753947351,13006.986326799997,42.02190780000092,53377.73070936 2025-07-31,07:35:53.000,212,10977692,13045,0,1753947352,13006.952645249992,42.0078095400022,53377.68878664 2025-07-31,07:35:54.000,212,10977689,12965,0,1753947353,13006.999799420002,41.97961302000476,53377.71673512 2025-07-31,07:35:55.000,212,10977656,12765,0,1753947354,13006.979590490002,42.01485867000156,53377.68878664 2025-07-31,07:35:56.000,212,10977685,12605,0,1753947355,13006.966117869997,42.00076041000284,53377.62590256001 2025-07-31,07:35:57.000,212,10977709,13125,0,1753947356,13006.959381560002,42.01485867000156,53377.68179952 2025-07-31,07:35:58.000,212,10977687,12845,0,1753947357,13006.979590490002,42.02190780000092,53377.67481240001 2025-07-31,07:35:59.000,212,10977701,12885,0,1753947358,13007.006535729997,42.01485867000156,53377.66782528 2025-07-31,07:36:00.000,212,10977688,12805,0,1753947359,13006.986326799997,42.02190780000092,53377.64686392001 2025-07-31,07:36:01.000,212,10977679,12765,0,1753947360,13006.999799420002,41.99371128000348,53377.6398768 2025-07-31,07:36:02.000,212,10977708,12605,0,1753947361,13007.013272039992,41.99371128000348,53377.67481240001 2025-07-31,07:36:03.000,212,10977645,12765,0,1753947362,13007.026744659997,41.96551475999877,53377.62590256001 2025-07-31,07:36:04.000,212,10977668,12965,0,1753947363,13007.033480969993,41.98666215000412,53377.632889680004 2025-07-31,07:36:05.000,212,10977696,13125,0,1753947364,13007.046953589997,41.97961302000476,53377.632889680004 2025-07-31,07:36:06.000,212,10977683,12965,0,1753947365,13007.073898829993,41.97961302000476,53377.583979840005 2025-07-31,07:36:07.000,212,10977676,13005,0,1753947366,13007.094107759993,41.97961302000476,53377.60494120001 2025-07-31,07:36:08.000,212,10977679,12925,0,1753947367,13007.100844070002,42.0078095400022,53377.57699272001 2025-07-31,07:36:09.000,212,10977727,12805,0,1753947368,13007.087371449998,41.95141650000005,53377.5700056 2025-07-31,07:36:10.000,212,10977670,12765,0,1753947369,13007.114316689993,41.94436737000069,53377.59096696 2025-07-31,07:36:11.000,212,10977674,12805,0,1753947370,13007.107580379998,41.916170850003255,53377.54904424 2025-07-31,07:36:12.000,212,10977658,12725,0,1753947371,13007.100844070002,41.95846562999941,53377.55603136001 2025-07-31,07:36:13.000,212,10977690,13125,0,1753947372,13007.087371449998,41.902072590004536,53377.5700056 2025-07-31,07:36:14.000,212,10977645,12845,0,1753947373,13007.114316689993,41.909121720003895,53377.61192832 2025-07-31,07:36:15.000,212,10977682,12885,0,1753947374,13007.094107759993,41.88797432999854,53377.535070000005 2025-07-31,07:36:16.000,212,10977684,12805,0,1753947375,13007.087371449998,41.88797432999854,53377.597954079996 2025-07-31,07:36:17.000,212,10977721,12885,0,1753947376,13007.100844070002,41.84567955000239,53377.57699272001 2025-07-31,07:36:18.000,212,10977691,12765,0,1753947377,13007.094107759993,41.8950234599979,53377.535070000005 2025-07-31,07:36:19.000,212,10977674,12605,0,1753947378,13007.046953589997,41.88797432999854,53377.535070000005 2025-07-31,07:36:20.000,212,10977712,13085,0,1753947379,13007.033480969993,41.84567955000239,53377.5001344 2025-07-31,07:36:21.000,212,10977660,12965,0,1753947380,13007.053689899993,41.859777810001106,53377.52109576 2025-07-31,07:36:22.000,212,10977691,13005,0,1753947381,13007.053689899993,41.866826940000465,53377.49314728 2025-07-31,07:36:23.000,212,10977707,12885,0,1753947382,13007.040217280002,41.88797432999854,53377.47917304001 2025-07-31,07:36:24.000,212,10977701,12765,0,1753947383,13007.033480969993,41.873876069999824,53377.47917304001 2025-07-31,07:36:25.000,212,10977711,13165,0,1753947384,13007.026744659997,41.88797432999854,53377.43725032001 2025-07-31,07:36:26.000,212,10977658,12685,0,1753947385,13007.013272039992,41.859777810001106,53377.45821168001 2025-07-31,07:36:27.000,212,10977687,13005,0,1753947386,13007.013272039992,41.88092519999918,53377.47917304001 2025-07-31,07:36:28.000,212,10977647,12965,0,1753947387,13006.986326799997,41.859777810001106,53377.465198800004 2025-07-31,07:36:29.000,212,10977648,12925,0,1753947388,13007.006535729997,41.84567955000239,53377.45122456 2025-07-31,07:36:30.000,212,10977707,13045,0,1753947389,13006.972854179992,41.859777810001106,53377.430263199996 2025-07-31,07:36:31.000,212,10977678,12845,0,1753947390,13006.979590490002,41.88092519999918,53377.42327608 2025-07-31,07:36:32.000,212,10977698,12885,0,1753947391,13006.932436319992,41.873876069999824,53377.44423744 2025-07-31,07:36:33.000,212,10977680,12885,0,1753947392,13006.945908939997,41.8950234599979,53377.430263199996 2025-07-31,07:36:34.000,212,10977644,12725,0,1753947393,13006.945908939997,41.88797432999854,53377.37436624 2025-07-31,07:36:35.000,212,10977663,12925,0,1753947394,13006.858336910002,41.88797432999854,53377.37436624 2025-07-31,07:36:36.000,212,10977700,12885,0,1753947395,13006.871809529992,41.873876069999824,53377.367379120005 2025-07-31,07:36:37.000,212,10977705,13085,0,1753947396,13006.824655359997,41.923219980002614,53377.34641776 2025-07-31,07:36:38.000,212,10977704,13005,0,1753947397,13006.777501190001,41.88797432999854,53377.31148216001 2025-07-31,07:36:39.000,212,10977696,12925,0,1753947398,13006.777501190001,41.852728680001746,53377.29052080001 2025-07-31,07:36:40.000,212,10977715,12885,0,1753947399,13006.730347019991,41.8950234599979,53377.297507920004 2025-07-31,07:36:41.000,212,10977699,13005,0,1753947400,13006.689929159991,41.88092519999918,53377.29052080001 2025-07-31,07:36:42.000,212,10977715,12765,0,1753947401,13006.683192849996,41.859777810001106,53377.28353368 2025-07-31,07:36:43.000,212,10977681,13045,0,1753947402,13006.65624761,41.852728680001746,53377.24161096001 2025-07-31,07:36:44.000,212,10977698,12885,0,1753947403,13006.57541189,41.82453216000431,53377.199688240005 2025-07-31,07:36:45.000,212,10977702,13045,0,1753947404,13006.541730339995,41.82453216000431,53377.19270112001 2025-07-31,07:36:46.000,212,10977672,13005,0,1753947405,13006.521521409995,41.84567955000239,53377.14379128001 2025-07-31,07:36:47.000,212,10977704,12885,0,1753947406,13006.47436724,41.80338476999896,53377.17173976001 2025-07-31,07:36:48.000,212,10977652,13325,0,1753947407,13006.460894619995,41.80338476999896,53377.15776552 2025-07-31,07:36:49.000,212,10977659,13205,0,1753947408,13006.45415831,41.76813912000216,53377.1158428 2025-07-31,07:36:50.000,212,10977670,13045,0,1753947409,13006.400267829995,41.75404086000344,53377.129817040004 2025-07-31,07:36:51.000,212,10977727,12965,0,1753947410,13006.39353152,41.73289346999809,53377.06693296 2025-07-31,07:36:52.000,212,10977673,12525,0,1753947411,13006.33290473,41.72584433999873,53377.10186856001 2025-07-31,07:36:53.000,212,10977733,12965,0,1753947412,13006.3126958,41.690598690001934,53377.0459716 2025-07-31,07:36:54.000,212,10977694,13205,0,1753947413,13006.26554162999,41.683549560002575,53377.031997360005 2025-07-31,07:36:55.000,212,10977706,12885,0,1753947414,13006.238596389994,41.676500430003216,53376.97610040001 2025-07-31,07:36:56.000,212,10977736,12965,0,1753947415,13006.198178529994,41.6624021700045,53377.011036 2025-07-31,07:36:57.000,212,10977680,12885,0,1753947416,13006.18470590999,41.634205649999785,53376.962126160004 2025-07-31,07:36:58.000,212,10977681,12925,0,1753947417,13006.137551739994,41.634205649999785,53376.94815192 2025-07-31,07:36:59.000,212,10977709,12765,0,1753947418,13006.110606499999,41.60600913000235,53376.93417768001 2025-07-31,07:37:00.000,212,10977665,13205,0,1753947419,13006.076924949994,41.59896000000299,53376.89225496 2025-07-31,07:37:01.000,212,10977678,12965,0,1753947420,13006.002825539988,41.57781261000491,53376.80840952001 2025-07-31,07:37:02.000,212,10977710,13005,0,1753947421,13005.942198749988,41.52846870000212,53376.78046104 2025-07-31,07:37:03.000,212,10977682,13045,0,1753947422,13005.888308269998,41.52141957000276,53376.78744816001 2025-07-31,07:37:04.000,212,10977711,13005,0,1753947423,13005.841154100002,41.507321310004045,53376.759499679996 2025-07-31,07:37:05.000,212,10977726,12885,0,1753947424,13005.814208859993,41.48617391999869,53376.73853832001 2025-07-31,07:37:06.000,212,10977726,12805,0,1753947425,13005.834417789993,41.457977400001255,53376.73853832001 2025-07-31,07:37:07.000,212,10977730,12765,0,1753947426,13005.773790999992,41.457977400001255,53376.68962848001 2025-07-31,07:37:08.000,212,10977731,12805,0,1753947427,13005.807472549997,41.465026530000614,53376.72456408 2025-07-31,07:37:09.000,212,10977722,12765,0,1753947428,13005.746845759997,41.44387914000254,53376.66866712001 2025-07-31,07:37:10.000,212,10977683,12805,0,1753947429,13005.719900520002,41.47207565999997,53376.647705760006 2025-07-31,07:37:11.000,212,10977733,13205,0,1753947430,13005.645801109997,41.44387914000254,53376.64071864001 2025-07-31,07:37:12.000,212,10977675,13005,0,1753947431,13005.591910629992,41.450928270001896,53376.61975728001 2025-07-31,07:37:13.000,212,10977659,12805,0,1753947432,13005.558229080001,41.42978088000382,53376.577834560005 2025-07-31,07:37:14.000,212,10977730,12845,0,1753947433,13005.484129669996,41.42273175000446,53376.50097624001 2025-07-31,07:37:15.000,212,10977706,12965,0,1753947434,13005.4369755,41.401584359999106,53376.480014880006 2025-07-31,07:37:16.000,212,10977700,12845,0,1753947435,13005.41003025999,41.38043697000103,53376.47302776001 2025-07-31,07:37:17.000,212,10977686,12885,0,1753947436,13005.41003025999,41.37338784000167,53376.43809216 2025-07-31,07:37:18.000,212,10977708,12765,0,1753947437,13005.34940346999,41.338142190004874,53376.410143680005 2025-07-31,07:37:19.000,212,10977689,12685,0,1753947438,13005.261831439995,41.338142190004874,53376.38918232 2025-07-31,07:37:20.000,212,10977680,12765,0,1753947439,13005.26856774999,41.30994567000016,53376.38219520001 2025-07-31,07:37:21.000,212,10977724,12885,0,1753947440,13005.25509513,41.29584741000144,53376.35424672001 2025-07-31,07:37:22.000,212,10977696,12925,0,1753947441,13005.22814988999,41.274700020003365,53376.34027248 2025-07-31,07:37:23.000,212,10977706,12885,0,1753947442,13005.221413579995,41.26060176000465,53376.29834976 2025-07-31,07:37:24.000,212,10977702,12805,0,1753947443,13005.14731416999,41.281749150002724,53376.291362640004 2025-07-31,07:37:25.000,212,10977719,12605,0,1753947444,13005.13384155,41.30994567000016,53376.25642704001 2025-07-31,07:37:26.000,212,10977691,12765,0,1753947445,13005.08668737999,41.29584741000144,53376.27040128 2025-07-31,07:37:27.000,212,10977721,13005,0,1753947446,13005.05300583,41.274700020003365,53376.2075172 2025-07-31,07:37:28.000,212,10977714,12885,0,1753947447,13005.032796899999,41.267650890004006,53376.193542960005 2025-07-31,07:37:29.000,212,10977719,13165,0,1753947448,13005.02606058999,41.281749150002724,53376.193542960005 2025-07-31,07:37:30.000,212,10977686,12845,0,1753947449,13005.00585165999,41.274700020003365,53376.18655584001 2025-07-31,07:37:31.000,212,10977656,12765,0,1753947450,13004.938488559994,41.239454369999294,53376.11668464001 2025-07-31,07:37:32.000,212,10977710,13165,0,1753947451,13004.904807009989,41.25355262999801,53376.1027104 2025-07-31,07:37:33.000,212,10977692,12765,0,1753947452,13004.931752249999,41.24650349999865,53376.09572328001 2025-07-31,07:37:34.000,212,10977709,12925,0,1753947453,13004.877861769994,41.24650349999865,53376.06078768 2025-07-31,07:37:35.000,212,10977676,12925,0,1753947454,13004.857652839994,41.218306980001216,53376.0328392 2025-07-31,07:37:36.000,212,10977708,12765,0,1753947455,13004.830707599998,41.218306980001216,53376.01886496001 2025-07-31,07:37:37.000,212,10977717,12925,0,1753947456,13004.817234979993,41.25355262999801,53376.025852080005 2025-07-31,07:37:38.000,212,10977681,12925,0,1753947457,13004.810498669998,41.239454369999294,53375.96995512001 2025-07-31,07:37:39.000,212,10977699,13045,0,1753947458,13004.783553429988,41.21125785000186,53375.94200664 2025-07-31,07:37:40.000,212,10977680,12805,0,1753947459,13004.729662949998,41.225356110000575,53375.8930968 2025-07-31,07:37:41.000,212,10977738,12885,0,1753947460,13004.709454019998,41.232405239999935,53375.86514832 2025-07-31,07:37:42.000,212,10977710,12965,0,1753947461,13004.716190329993,41.225356110000575,53375.8930968 2025-07-31,07:37:43.000,212,10977718,13005,0,1753947462,13004.682508780003,41.21125785000186,53375.86514832 2025-07-31,07:37:44.000,212,10977739,12765,0,1753947463,13004.635354609993,41.21125785000186,53375.8232256 2025-07-31,07:37:45.000,212,10977701,13005,0,1753947464,13004.615145679993,41.232405239999935,53375.858161200005 2025-07-31,07:37:46.000,212,10977742,12885,0,1753947465,13004.648827229998,41.239454369999294,53375.80226424001 2025-07-31,07:37:47.000,212,10977667,13085,0,1753947466,13004.621881990002,41.232405239999935,53375.85117408001 2025-07-31,07:37:48.000,212,10977699,12925,0,1753947467,13004.594936749992,41.218306980001216,53375.8232256 2025-07-31,07:37:49.000,212,10977700,13165,0,1753947468,13004.567991509997,41.225356110000575,53375.76732864 2025-07-31,07:37:50.000,212,10977716,12925,0,1753947469,13004.527573649997,41.25355262999801,53375.74636728 2025-07-31,07:37:51.000,212,10977724,13045,0,1753947470,13004.487155789997,41.232405239999935,53375.75335440001 2025-07-31,07:37:52.000,212,10977719,13245,0,1753947471,13004.487155789997,41.21125785000186,53375.76034152001 2025-07-31,07:37:53.000,212,10977715,12765,0,1753947472,13004.493892099992,41.239454369999294,53375.690470320005 2025-07-31,07:37:54.000,212,10977704,12765,0,1753947473,13004.446737929997,41.21125785000186,53375.7184188 2025-07-31,07:37:55.000,212,10977734,12605,0,1753947474,13004.406320069997,41.176012199997786,53375.69745744 2025-07-31,07:37:56.000,212,10977728,13005,0,1753947475,13004.413056379992,41.14781568000035,53375.69745744 2025-07-31,07:37:57.000,212,10977707,12965,0,1753947476,13004.345693279996,41.15486480999971,53375.66950896 2025-07-31,07:37:58.000,212,10977757,12805,0,1753947477,13004.352429589992,41.16191393999907,53375.66252184001 2025-07-31,07:37:59.000,212,10977714,12845,0,1753947478,13004.325484349996,41.168963069998426,53375.60662488 2025-07-31,07:38:00.000,212,10977732,13005,0,1753947479,13004.305275419996,41.15486480999971,53375.62758624 2025-07-31,07:38:01.000,212,10977760,12805,0,1753947480,13004.298539110001,41.14781568000035,53375.59265064001 2025-07-31,07:38:02.000,212,10977722,12765,0,1753947481,13004.271593869991,41.168963069998426,53375.620599120004 2025-07-31,07:38:03.000,212,10977700,12765,0,1753947482,13004.271593869991,41.15486480999971,53375.59963776 2025-07-31,07:38:04.000,212,10977721,12765,0,1753947483,13004.231176009991,41.15486480999971,53375.52976656 2025-07-31,07:38:05.000,212,10977716,12685,0,1753947484,13004.17054921999,41.15486480999971,53375.49483096001 2025-07-31,07:38:06.000,212,10977735,12965,0,1753947485,13004.184021839996,41.15486480999971,53375.5088052 2025-07-31,07:38:07.000,212,10977722,12925,0,1753947486,13004.13013135999,41.176012199997786,53375.473869600006 2025-07-31,07:38:08.000,212,10977720,12685,0,1753947487,13004.11665874,41.176012199997786,53375.49483096001 2025-07-31,07:38:09.000,212,10977736,12925,0,1753947488,13004.10992242999,41.15486480999971,53375.473869600006 2025-07-31,07:38:10.000,212,10977662,13045,0,1753947489,13004.10992242999,41.12666829000227,53375.473869600006 2025-07-31,07:38:11.000,212,10977671,12845,0,1753947490,13004.10992242999,41.08437350999884,53375.50181808 2025-07-31,07:38:12.000,212,10977728,12965,0,1753947491,13004.08971349999,41.098471770004835,53375.44592112001 2025-07-31,07:38:13.000,212,10977683,12685,0,1753947492,13004.123395049995,41.049127860002045,53375.42495976001 2025-07-31,07:38:14.000,212,10977758,13165,0,1753947493,13004.08971349999,41.042078730002686,53375.38303704 2025-07-31,07:38:15.000,212,10977713,12725,0,1753947494,13004.06950456999,41.03502960000333,53375.39701128001 2025-07-31,07:38:16.000,212,10977677,12925,0,1753947495,13004.05603195,41.01388220999797,53375.38303704 2025-07-31,07:38:17.000,212,10977716,12725,0,1753947496,13004.00887777999,41.006833079998614,53375.41098552 2025-07-31,07:38:18.000,212,10977758,12805,0,1753947497,13004.00887777999,40.999783949999255,53375.355088560005 2025-07-31,07:38:19.000,212,10977732,13045,0,1753947498,13003.96845991999,40.95044004000374,53375.36207568 2025-07-31,07:38:20.000,212,10977705,12765,0,1753947499,13003.96845991999,40.93634177999775,53375.306178720006 2025-07-31,07:38:21.000,212,10977713,13245,0,1753947500,13003.92804205999,40.93634177999775,53375.3341272 2025-07-31,07:38:22.000,212,10977715,13005,0,1753947501,13003.88762419999,40.90814526000031,53375.236307520005 2025-07-31,07:38:23.000,212,10977723,12645,0,1753947502,13003.88762419999,40.92929264999839,53375.306178720006 2025-07-31,07:38:24.000,212,10977693,12925,0,1753947503,13003.85394265,40.90814526000031,53375.24329464 2025-07-31,07:38:25.000,212,10977677,12885,0,1753947504,13003.813524789999,40.88699787000223,53375.22233328 2025-07-31,07:38:26.000,212,10977690,12845,0,1753947505,13003.78657954999,40.879948740002874,53375.20137192 2025-07-31,07:38:27.000,212,10977723,12605,0,1753947506,13003.78657954999,40.85175221999816,53375.17342344 2025-07-31,07:38:28.000,212,10977688,12805,0,1753947507,13003.759634309994,40.80945744000201,53375.1943848 2025-07-31,07:38:29.000,212,10977700,12885,0,1753947508,13003.76637061999,40.8447030899988,53375.187397680005 2025-07-31,07:38:30.000,212,10977755,12845,0,1753947509,13003.705743829989,40.816506570001366,53375.1943848 2025-07-31,07:38:31.000,212,10977691,13285,0,1753947510,13003.719216449994,40.78831005000393,53375.16643632 2025-07-31,07:38:32.000,212,10977679,12605,0,1753947511,13003.699007519994,40.774211789997935,53375.187397680005 2025-07-31,07:38:33.000,212,10977726,12645,0,1753947512,13003.665325969989,40.75306439999986,53375.138487840006 2025-07-31,07:38:34.000,212,10977722,12845,0,1753947513,13003.658589659994,40.73191701000178,53375.14547496 2025-07-31,07:38:35.000,212,10977667,13045,0,1753947514,13003.638380729994,40.7107696200037,53375.08957800001 2025-07-31,07:38:36.000,212,10977696,13045,0,1753947515,13003.631644419998,40.71781875000306,53375.0546424 2025-07-31,07:38:37.000,212,10977730,12965,0,1753947516,13003.564281319988,40.66847484000027,53375.08259088001 2025-07-31,07:38:38.000,212,10977745,12605,0,1753947517,13003.544072389988,40.65437658000155,53375.03368104 2025-07-31,07:38:39.000,212,10977740,12885,0,1753947518,13003.550808699998,40.633229190003476,53375.07560376 2025-07-31,07:38:40.000,212,10977712,13125,0,1753947519,13003.530599769998,40.61208179999812,53375.019706800005 2025-07-31,07:38:41.000,212,10977720,12605,0,1753947520,13003.503654529988,40.597983539999404,53375.019706800005 2025-07-31,07:38:42.000,212,10977721,12925,0,1753947521,13003.456500359993,40.583885280000686,53374.99175832001 2025-07-31,07:38:43.000,212,10977712,12645,0,1753947522,13003.463236670003,40.55568876000325,53374.97778408 2025-07-31,07:38:44.000,212,10977690,13165,0,1753947523,13003.422818810002,40.56273789000261,53374.95682272 2025-07-31,07:38:45.000,212,10977700,12925,0,1753947524,13003.375664639992,40.56273789000261,53374.95682272 2025-07-31,07:38:46.000,212,10977708,12765,0,1753947525,13003.368928329997,40.52044310999918,53374.87297728001 2025-07-31,07:38:47.000,212,10977710,12885,0,1753947526,13003.348719399997,40.50634485000046,53374.89393864001 2025-07-31,07:38:48.000,212,10977684,12965,0,1753947527,13003.315037849992,40.4992957200011,53374.92188712001 2025-07-31,07:38:49.000,212,10977706,12805,0,1753947528,13003.288092609997,40.471099200003664,53374.83105456 2025-07-31,07:38:50.000,212,10977704,12925,0,1753947529,13003.315037849992,40.471099200003664,53374.91490000001 2025-07-31,07:38:51.000,212,10977661,12605,0,1753947530,13003.274619989992,40.421755290000874,53374.84502880001 2025-07-31,07:38:52.000,212,10977716,12885,0,1753947531,13003.308301539997,40.43585354999959,53374.8100932 2025-07-31,07:38:53.000,212,10977728,12845,0,1753947532,13003.274619989992,40.44995180999831,53374.8100932 2025-07-31,07:38:54.000,212,10977720,12725,0,1753947533,13003.288092609997,40.44290267999895,53374.83804168 2025-07-31,07:38:55.000,212,10977771,12765,0,1753947534,13003.240938440002,40.43585354999959,53374.83804168 2025-07-31,07:38:56.000,212,10977681,12965,0,1753947535,13003.261147370002,40.407657030002156,53374.83105456 2025-07-31,07:38:57.000,212,10977702,12885,0,1753947536,13003.207256889997,40.4006079000028,53374.77515760001 2025-07-31,07:38:58.000,212,10977693,12805,0,1753947537,13003.200520580001,40.38650964000408,53374.76817048 2025-07-31,07:38:59.000,212,10977698,12725,0,1753947538,13003.166839029996,40.358313119999366,53374.76118336 2025-07-31,07:39:00.000,212,10977753,12885,0,1753947539,13003.166839029996,40.35126399000001,53374.75419624001 2025-07-31,07:39:01.000,212,10977709,12885,0,1753947540,13003.126421169996,40.365362249998725,53374.782144720004 2025-07-31,07:39:02.000,212,10977730,12725,0,1753947541,13003.099475930001,40.33011660000193,53374.740222 2025-07-31,07:39:03.000,212,10977748,12845,0,1753947542,13003.092739619991,40.31601834000321,53374.69829928 2025-07-31,07:39:04.000,212,10977711,12685,0,1753947543,13003.05905807,40.31601834000321,53374.71926064 2025-07-31,07:39:05.000,212,10977715,12765,0,1753947544,13003.052321759991,40.32306747000257,53374.71926064 2025-07-31,07:39:06.000,212,10977723,12885,0,1753947545,13003.045585449996,40.29487094999786,53374.72624776001 2025-07-31,07:39:07.000,212,10977695,12805,0,1753947546,13003.005167589996,40.29487094999786,53374.69829928 2025-07-31,07:39:08.000,212,10977712,12965,0,1753947547,13002.991694969991,40.33011660000193,53374.71227352 2025-07-31,07:39:09.000,212,10977702,12925,0,1753947548,13002.991694969991,40.30896921000385,53374.64938944 2025-07-31,07:39:10.000,212,10977734,12605,0,1753947549,13002.97148603999,40.2878218199985,53374.635415200006 2025-07-31,07:39:11.000,212,10977723,12965,0,1753947550,13002.95801342,40.29487094999786,53374.62842808001 2025-07-31,07:39:12.000,212,10977684,12805,0,1753947551,13002.95127710999,40.32306747000257,53374.6703508 2025-07-31,07:39:13.000,212,10977668,12765,0,1753947552,13002.91759556,40.35126399000001,53374.57951824001 2025-07-31,07:39:14.000,212,10977665,12765,0,1753947553,13002.91759556,40.38650964000408,53374.614453840004 2025-07-31,07:39:15.000,212,10977657,12845,0,1753947554,13002.89065031999,40.37946051000472,53374.57951824001 2025-07-31,07:39:16.000,212,10977669,13205,0,1753947555,13002.8771777,40.372411379998084,53374.55855688001 2025-07-31,07:39:17.000,212,10977706,13125,0,1753947556,13002.83675984,40.35126399000001,53374.57253112 2025-07-31,07:39:18.000,212,10977681,12725,0,1753947557,13002.85696877,40.365362249998725,53374.60746672001 2025-07-31,07:39:19.000,212,10977695,12845,0,1753947558,13002.83002352999,40.34421486000065,53374.53759552001 2025-07-31,07:39:20.000,212,10977715,13005,0,1753947559,13002.83002352999,40.365362249998725,53374.516634160005 2025-07-31,07:39:21.000,212,10977685,12805,0,1753947560,13002.81655091,40.35126399000001,53374.54458264 2025-07-31,07:39:22.000,212,10977685,12925,0,1753947561,13002.80981459999,40.31601834000321,53374.53759552001 2025-07-31,07:39:23.000,212,10977665,12805,0,1753947562,13002.83002352999,40.32306747000257,53374.55855688001 2025-07-31,07:39:24.000,212,10977698,12805,0,1753947563,13002.79634198,40.35126399000001,53374.55156976 2025-07-31,07:39:25.000,212,10977685,12765,0,1753947564,13002.79634198,40.32306747000257,53374.4956728 2025-07-31,07:39:26.000,212,10977689,12885,0,1753947565,13002.79634198,40.2878218199985,53374.48868568001 2025-07-31,07:39:27.000,212,10977681,12765,0,1753947566,13002.843496149995,40.31601834000321,53374.565544000005 2025-07-31,07:39:28.000,212,10977673,12765,0,1753947567,13002.823287219995,40.30896921000385,53374.53759552001 2025-07-31,07:39:29.000,212,10977722,12765,0,1753947568,13002.85696877,40.30192008000449,53374.55855688001 2025-07-31,07:39:30.000,212,10977674,12965,0,1753947569,13002.843496149995,40.28077268999914,53374.54458264 2025-07-31,07:39:31.000,212,10977683,12685,0,1753947570,13002.8771777,40.2525761700017,53374.5306084 2025-07-31,07:39:32.000,212,10977664,12885,0,1753947571,13002.85023245999,40.224379650004266,53374.5306084 2025-07-31,07:39:33.000,212,10977717,12845,0,1753947572,13002.883914009995,40.21028138999827,53374.516634160005 2025-07-31,07:39:34.000,212,10977673,12805,0,1753947573,13002.904122939995,40.20323225999891,53374.47471144 2025-07-31,07:39:35.000,212,10977665,12765,0,1753947574,13002.91085924999,40.196183129999554,53374.4956728 2025-07-31,07:39:36.000,212,10977698,12845,0,1753947575,13002.93780449,40.175035740001476,53374.4956728 2025-07-31,07:39:37.000,212,10977707,12885,0,1753947576,13002.964749729996,40.175035740001476,53374.46073720001 2025-07-31,07:39:38.000,212,10977657,12765,0,1753947577,13002.91759556,40.182084870000836,53374.47471144 2025-07-31,07:39:39.000,212,10977680,12845,0,1753947578,13002.91759556,40.1538883500034,53374.47471144 2025-07-31,07:39:40.000,212,10977715,12765,0,1753947579,13002.904122939995,40.13979009000468,53374.50964704001 2025-07-31,07:39:41.000,212,10977674,12685,0,1753947580,13002.91085924999,40.14683922000404,53374.48169856 2025-07-31,07:39:42.000,212,10977718,13085,0,1753947581,13002.924331869996,40.11864269999933,53374.4956728 2025-07-31,07:39:43.000,212,10977662,12765,0,1753947582,13002.944540799996,40.08339705000253,53374.4956728 2025-07-31,07:39:44.000,212,10977722,12925,0,1753947583,13002.924331869996,40.09044618000189,53374.48868568001 2025-07-31,07:39:45.000,212,10977685,12845,0,1753947584,13002.91085924999,40.09044618000189,53374.52362128 2025-07-31,07:39:46.000,212,10977654,12645,0,1753947585,13002.944540799996,40.07634792000317,53374.50964704001 2025-07-31,07:39:47.000,212,10977655,12925,0,1753947586,13002.97148603999,40.03405313999974,53374.53759552001 2025-07-31,07:39:48.000,212,10977667,12605,0,1753947587,13002.97148603999,40.03405313999974,53374.565544000005 2025-07-31,07:39:49.000,212,10977643,13005,0,1753947588,13002.991694969991,40.012905750001664,53374.5306084 2025-07-31,07:39:50.000,212,10977629,12845,0,1753947589,13002.991694969991,40.02700401000038,53374.48169856 2025-07-31,07:39:51.000,212,10977657,12805,0,1753947590,13002.984958659996,40.01995488000102,53374.54458264 2025-07-31,07:39:52.000,212,10977719,12925,0,1753947591,13003.025376519996,39.998807490002946,53374.52362128 2025-07-31,07:39:53.000,212,10977644,13005,0,1753947592,13002.97822235,39.97766010000487,53374.48169856 2025-07-31,07:39:54.000,212,10977660,12685,0,1753947593,13002.99843128,39.949463580000156,53374.54458264 2025-07-31,07:39:55.000,212,10977681,12805,0,1753947594,13002.99843128,39.92831619000208,53374.565544000005 2025-07-31,07:39:56.000,212,10977698,12685,0,1753947595,13003.01864021,39.88602140999865,53374.59349248 2025-07-31,07:39:57.000,212,10977685,12605,0,1753947596,13003.052321759991,39.88602140999865,53374.6004796 2025-07-31,07:39:58.000,212,10977678,12925,0,1753947597,13003.025376519996,39.84372663000249,53374.60746672001 2025-07-31,07:39:59.000,212,10977674,12965,0,1753947598,13003.01864021,39.76618620000227,53374.57253112 2025-07-31,07:40:00.000,212,10977672,12765,0,1753947599,13002.99843128,39.75913707000291,53374.6004796 2025-07-31,07:40:01.000,212,10977631,12925,0,1753947600,13003.025376519996,39.75208794000355,53374.58650536001 2025-07-31,07:40:02.000,212,10977649,12885,0,1753947601,13003.03884914,39.70979316000012,53374.55156976 2025-07-31,07:40:03.000,212,10977652,12885,0,1753947602,13003.052321759991,39.68159664000268,53374.54458264 2025-07-31,07:40:04.000,212,10977647,13005,0,1753947603,13003.092739619991,39.6604492500046,53374.55156976 2025-07-31,07:40:05.000,212,10977695,12845,0,1753947604,13003.072530689991,39.65340011999797,53374.55156976 2025-07-31,07:40:06.000,212,10977692,12805,0,1753947605,13003.065794379996,39.65340011999797,53374.565544000005 2025-07-31,07:40:07.000,212,10977637,12765,0,1753947606,13003.139893790001,39.62520360000053,53374.52362128 2025-07-31,07:40:08.000,212,10977652,12925,0,1753947607,13003.065794379996,39.58290882000438,53374.55855688001 2025-07-31,07:40:09.000,212,10977673,12965,0,1753947608,13003.106212239996,39.561761429999024,53374.516634160005 2025-07-31,07:40:10.000,212,10977670,13165,0,1753947609,13003.139893790001,39.57585968999774,53374.54458264 2025-07-31,07:40:11.000,212,10977641,12885,0,1753947610,13003.086003309996,39.540614040000946,53374.50265992 2025-07-31,07:40:12.000,212,10977669,12845,0,1753947611,13003.119684860001,39.561761429999024,53374.48868568001 2025-07-31,07:40:13.000,212,10977651,12965,0,1753947612,13003.160102720001,39.540614040000946,53374.5306084 2025-07-31,07:40:14.000,212,10977698,12925,0,1753947613,13003.099475930001,39.554712299999665,53374.516634160005 2025-07-31,07:40:15.000,212,10977693,12725,0,1753947614,13003.106212239996,39.53356491000159,53374.47471144 2025-07-31,07:40:16.000,212,10977638,12765,0,1753947615,13003.126421169996,39.4842209999988,53374.516634160005 2025-07-31,07:40:17.000,212,10977665,13045,0,1753947616,13003.086003309996,39.45602448000136,53374.516634160005 2025-07-31,07:40:18.000,212,10977684,12885,0,1753947617,13003.119684860001,39.448975350002,53374.50964704001 2025-07-31,07:40:19.000,212,10977655,12645,0,1753947618,13003.119684860001,39.420778830004565,53374.48169856 2025-07-31,07:40:20.000,212,10977645,12845,0,1753947619,13003.180311650001,39.39258230999985,53374.43278872 2025-07-31,07:40:21.000,212,10977635,12805,0,1753947620,13003.153366409992,39.39963143999921,53374.446762960004 2025-07-31,07:40:22.000,212,10977658,12645,0,1753947621,13003.180311650001,39.39258230999985,53374.41182736001 2025-07-31,07:40:23.000,212,10977687,12685,0,1753947622,13003.180311650001,39.364385790002416,53374.4258016 2025-07-31,07:40:24.000,212,10977654,12885,0,1753947623,13003.193784269992,39.35733666000306,53374.446762960004 2025-07-31,07:40:25.000,212,10977680,12845,0,1753947624,13003.220729510002,39.34323840000434,53374.47471144 2025-07-31,07:40:26.000,212,10977707,12925,0,1753947625,13003.187047959997,39.3361892699977,53374.43977584001 2025-07-31,07:40:27.000,212,10977686,13285,0,1753947626,13003.187047959997,39.3361892699977,53374.41881448001 2025-07-31,07:40:28.000,212,10977674,13125,0,1753947627,13003.173575339992,39.315041879999626,53374.40484024 2025-07-31,07:40:29.000,212,10977632,13005,0,1753947628,13003.180311650001,39.30799275000027,53374.38387888 2025-07-31,07:40:30.000,212,10977673,13045,0,1753947629,13003.173575339992,39.364385790002416,53374.36990464001 2025-07-31,07:40:31.000,212,10977673,12965,0,1753947630,13003.160102720001,39.3361892699977,53374.39086600001 2025-07-31,07:40:32.000,212,10977664,12725,0,1753947631,13003.153366409992,39.34323840000434,53374.397853120005 2025-07-31,07:40:33.000,212,10977677,12965,0,1753947632,13003.106212239996,39.364385790002416,53374.33496904 2025-07-31,07:40:34.000,212,10977689,12925,0,1753947633,13003.139893790001,39.378484050001134,53374.34195616001 2025-07-31,07:40:35.000,212,10977695,12765,0,1753947634,13003.106212239996,39.40668056999857,53374.348943280005 2025-07-31,07:40:36.000,212,10977713,13005,0,1753947635,13003.099475930001,39.47012274000008,53374.3559304 2025-07-31,07:40:37.000,212,10977684,12925,0,1753947636,13003.065794379996,39.47717186999944,53374.36990464001 2025-07-31,07:40:38.000,212,10977743,13085,0,1753947637,13003.072530689991,39.52651578000223,53374.29304632001 2025-07-31,07:40:39.000,212,10977668,12725,0,1753947638,13003.045585449996,39.540614040000946,53374.36990464001 2025-07-31,07:40:40.000,212,10977663,12805,0,1753947639,13003.133157479991,39.561761429999024,53374.38387888 2025-07-31,07:40:41.000,212,10977641,13045,0,1753947640,13003.092739619991,39.554712299999665,53374.32099480001 2025-07-31,07:40:42.000,212,10977672,12925,0,1753947641,13003.086003309996,39.58290882000438,53374.31400768 2025-07-31,07:40:43.000,212,10977676,12965,0,1753947642,13003.05905807,39.597007080003095,53374.300033440006 2025-07-31,07:40:44.000,212,10977653,13125,0,1753947643,13003.011903899991,39.63930185999925,53374.33496904 2025-07-31,07:40:45.000,212,10977674,13285,0,1753947644,13003.025376519996,39.66749838000396,53374.397853120005 2025-07-31,07:40:46.000,212,10977625,12885,0,1753947645,13003.025376519996,39.67454751000332,53374.32099480001 2025-07-31,07:40:47.000,212,10977633,12885,0,1753947646,13003.025376519996,39.71684228999948,53374.300033440006 2025-07-31,07:40:48.000,212,10977667,12645,0,1753947647,13002.97822235,39.70979316000012,53374.25811072 2025-07-31,07:40:49.000,212,10977705,12925,0,1753947648,13002.95801342,39.74503881000419,53374.24413648001 2025-07-31,07:40:50.000,212,10977679,12845,0,1753947649,13002.924331869996,39.75913707000291,53374.27208496001 2025-07-31,07:40:51.000,212,10977681,12685,0,1753947650,13002.91759556,39.76618620000227,53374.26509784 2025-07-31,07:40:52.000,212,10977657,13005,0,1753947651,13002.863705079995,39.75913707000291,53374.25811072 2025-07-31,07:40:53.000,212,10977651,12805,0,1753947652,13002.83675984,39.7943827199997,53374.29304632001 2025-07-31,07:40:54.000,212,10977661,12805,0,1753947653,13002.80981459999,39.787333590000344,53374.25811072 2025-07-31,07:40:55.000,212,10977675,12885,0,1753947654,13002.77613305,39.829628370003775,53374.25112360001 2025-07-31,07:40:56.000,212,10977705,12925,0,1753947655,13002.722242569995,39.84372663000249,53374.230162240005 2025-07-31,07:40:57.000,212,10977656,13045,0,1753947656,13002.69529733,39.85782489000121,53374.22317512001 2025-07-31,07:40:58.000,212,10977687,12965,0,1753947657,13002.65487947,39.86487402000057,53374.16727816 2025-07-31,07:40:59.000,212,10977722,12925,0,1753947658,13002.661615779994,39.88602140999865,53374.19522664 2025-07-31,07:41:00.000,212,10977672,13005,0,1753947659,13002.661615779994,39.90011967000464,53374.20221376001 2025-07-31,07:41:01.000,212,10977644,12845,0,1753947660,13002.60772529999,39.91421793000336,53374.16029104 2025-07-31,07:41:02.000,212,10977661,13045,0,1753947661,13002.61446161,39.91421793000336,53374.1463168 2025-07-31,07:41:03.000,212,10977706,12885,0,1753947662,13002.560571129994,39.89307053999801,53374.16727816 2025-07-31,07:41:04.000,212,10977670,12925,0,1753947663,13002.58751636999,39.91421793000336,53374.16029104 2025-07-31,07:41:05.000,212,10977702,12925,0,1753947664,13002.54709850999,39.92831619000208,53374.132342560006 2025-07-31,07:41:06.000,212,10977647,12965,0,1753947665,13002.520153269994,39.92831619000208,53374.111381200004 2025-07-31,07:41:07.000,212,10977671,12805,0,1753947666,13002.452790169998,39.9424144500008,53374.12535544001 2025-07-31,07:41:08.000,212,10977690,12885,0,1753947667,13002.446053859989,39.956512709999515,53374.07644560001 2025-07-31,07:41:09.000,212,10977682,13005,0,1753947668,13002.452790169998,39.92831619000208,53374.05548424001 2025-07-31,07:41:10.000,212,10977667,12765,0,1753947669,13002.506680649989,39.9424144500008,53374.062471360005 2025-07-31,07:41:11.000,212,10977658,13125,0,1753947670,13002.446053859989,39.91421793000336,53374.04849712 2025-07-31,07:41:12.000,212,10977678,12725,0,1753947671,13002.439317549994,39.956512709999515,53374.111381200004 2025-07-31,07:41:13.000,212,10977657,12805,0,1753947672,13002.425844929989,39.9424144500008,53374.06945848 2025-07-31,07:41:14.000,212,10977666,12925,0,1753947673,13002.385427069989,39.9424144500008,53374.10439408001 2025-07-31,07:41:15.000,212,10977658,12925,0,1753947674,13002.425844929989,39.91421793000336,53374.06945848 2025-07-31,07:41:16.000,212,10977679,12885,0,1753947675,13002.412372309998,39.9424144500008,53374.07644560001 2025-07-31,07:41:17.000,212,10977700,13085,0,1753947676,13002.371954449998,39.949463580000156,53374.04151 2025-07-31,07:41:18.000,212,10977661,12685,0,1753947677,13002.371954449998,39.963561839998874,53374.04849712 2025-07-31,07:41:19.000,212,10977664,12885,0,1753947678,13002.371954449998,39.9424144500008,53374.04151 2025-07-31,07:41:20.000,212,10977692,12805,0,1753947679,13002.412372309998,39.956512709999515,53374.07644560001 2025-07-31,07:41:21.000,212,10977689,12965,0,1753947680,13002.365218139988,39.963561839998874,53374.013561520005 2025-07-31,07:41:22.000,212,10977688,13005,0,1753947681,13002.412372309998,39.99175836000359,53373.95766456001 2025-07-31,07:41:23.000,212,10977678,12805,0,1753947682,13002.358481829993,39.99175836000359,53373.9716388 2025-07-31,07:41:24.000,212,10977661,12605,0,1753947683,13002.365218139988,39.99175836000359,53373.98561304001 2025-07-31,07:41:25.000,212,10977682,12965,0,1753947684,13002.398899689993,40.01995488000102,53373.95766456001 2025-07-31,07:41:26.000,212,10977706,12965,0,1753947685,13002.392163379998,40.03405313999974,53373.964651680006 2025-07-31,07:41:27.000,212,10977703,12605,0,1753947686,13002.385427069989,40.03405313999974,53373.943690320004 2025-07-31,07:41:28.000,212,10977701,12765,0,1753947687,13002.392163379998,40.04815139999846,53373.99260016 2025-07-31,07:41:29.000,212,10977707,12885,0,1753947688,13002.446053859989,40.062249660004454,53373.964651680006 2025-07-31,07:41:30.000,212,10977712,12885,0,1753947689,13002.419108619993,40.125691829998686,53373.97862592 2025-07-31,07:41:31.000,212,10977674,12925,0,1753947690,13002.432581239998,40.132740959998046,53373.95067744 2025-07-31,07:41:32.000,212,10977752,12965,0,1753947691,13002.472999099999,40.11864269999933,53373.95766456001 2025-07-31,07:41:33.000,212,10977729,12925,0,1753947692,13002.499944339994,40.13979009000468,53374.02753576 2025-07-31,07:41:34.000,212,10977738,13045,0,1753947693,13002.506680649989,40.182084870000836,53373.98561304001 2025-07-31,07:41:35.000,212,10977692,12845,0,1753947694,13002.520153269994,40.196183129999554,53374.013561520005 2025-07-31,07:41:36.000,212,10977720,12685,0,1753947695,13002.560571129994,40.16798661000212,53374.03452288001 2025-07-31,07:41:37.000,212,10977710,13125,0,1753947696,13002.56730743999,40.189134000000195,53374.02054864 2025-07-31,07:41:38.000,212,10977724,13045,0,1753947697,13002.60772529999,40.189134000000195,53374.02054864 2025-07-31,07:41:39.000,212,10977696,13125,0,1753947698,13002.56730743999,40.16093748000276,53374.03452288001 2025-07-31,07:41:40.000,212,10977693,13005,0,1753947699,13002.621197919994,40.132740959998046,53374.07644560001 2025-07-31,07:41:41.000,212,10977668,12605,0,1753947700,13002.621197919994,40.16093748000276,53373.99260016 2025-07-31,07:41:42.000,212,10977691,12845,0,1753947701,13002.64814315999,40.175035740001476,53374.062471360005 2025-07-31,07:41:43.000,212,10977696,12845,0,1753947702,13002.61446161,40.1538883500034,53374.062471360005 2025-07-31,07:41:44.000,212,10977709,13085,0,1753947703,13002.65487947,40.1538883500034,53374.08343272001 2025-07-31,07:41:45.000,212,10977659,12685,0,1753947704,13002.64814315999,40.175035740001476,53374.062471360005 2025-07-31,07:41:46.000,212,10977691,12965,0,1753947705,13002.681824709995,40.14683922000404,53374.09041984 2025-07-31,07:41:47.000,212,10977715,12685,0,1753947706,13002.66835208999,40.1538883500034,53374.15330392001 2025-07-31,07:41:48.000,212,10977696,13045,0,1753947707,13002.681824709995,40.14683922000404,53374.10439408001 2025-07-31,07:41:49.000,212,10977716,13005,0,1753947708,13002.64814315999,40.13979009000468,53374.17426528001 2025-07-31,07:41:50.000,212,10977712,13045,0,1753947709,13002.63467054,40.1538883500034,53374.15330392001 2025-07-31,07:41:51.000,212,10977712,12605,0,1753947710,13002.63467054,40.13979009000468,53374.1463168 2025-07-31,07:41:52.000,212,10977701,12765,0,1753947711,13002.66835208999,40.125691829998686,53374.181252400005 2025-07-31,07:41:53.000,212,10977720,12925,0,1753947712,13002.66835208999,40.11864269999933,53374.19522664 2025-07-31,07:41:54.000,212,10977644,12965,0,1753947713,13002.62793422999,40.09749531000125,53374.16727816 2025-07-31,07:41:55.000,212,10977714,13085,0,1753947714,13002.574043749999,40.062249660004454,53374.19522664 2025-07-31,07:41:56.000,212,10977731,13045,0,1753947715,13002.520153269994,40.05520052999782,53374.23714936 2025-07-31,07:41:57.000,212,10977692,12965,0,1753947716,13002.493208029999,40.0411022699991,53374.18823952 2025-07-31,07:41:58.000,212,10977679,12725,0,1753947717,13002.472999099999,40.03405313999974,53374.16029104 2025-07-31,07:41:59.000,212,10977672,13005,0,1753947718,13002.439317549994,40.005856620002305,53374.181252400005 2025-07-31,07:42:00.000,212,10977663,12885,0,1753947719,13002.405635999989,39.963561839998874,53374.15330392001 2025-07-31,07:42:01.000,212,10977693,12725,0,1753947720,13002.392163379998,39.963561839998874,53374.17426528001 2025-07-31,07:42:02.000,212,10977706,12965,0,1753947721,13002.338272899993,39.92831619000208,53374.12535544001 2025-07-31,07:42:03.000,212,10977715,12845,0,1753947722,13002.324800279988,39.89307053999801,53374.181252400005 2025-07-31,07:42:04.000,212,10977697,13125,0,1753947723,13002.277646109993,39.88602140999865,53374.111381200004 2025-07-31,07:42:05.000,212,10977705,12725,0,1753947724,13002.270909799998,39.87192314999993,53374.111381200004 2025-07-31,07:42:06.000,212,10977668,12805,0,1753947725,13002.223755630002,39.90011967000464,53374.13932968 2025-07-31,07:42:07.000,212,10977652,12725,0,1753947726,13002.156392529992,39.85782489000121,53374.1463168 2025-07-31,07:42:08.000,212,10977700,12965,0,1753947727,13002.122710980002,39.89307053999801,53374.10439408001 2025-07-31,07:42:09.000,212,10977706,12885,0,1753947728,13002.095765739992,39.85077576000185,53374.04151 2025-07-31,07:42:10.000,212,10977701,12965,0,1753947729,13002.014930019992,39.822579240004416,53374.10439408001 2025-07-31,07:42:11.000,212,10977720,12845,0,1753947730,13001.961039540001,39.85782489000121,53374.04849712 2025-07-31,07:42:12.000,212,10977650,12925,0,1753947731,13001.927357989996,39.836677500003134,53374.02753576 2025-07-31,07:42:13.000,212,10977695,12925,0,1753947732,13001.913885369991,39.87192314999993,53374.04849712 2025-07-31,07:42:14.000,212,10977671,12885,0,1753947733,13001.846522269996,39.836677500003134,53374.02054864 2025-07-31,07:42:15.000,212,10977647,12725,0,1753947734,13001.81957703,39.84372663000249,53373.943690320004 2025-07-31,07:42:16.000,212,10977674,12765,0,1753947735,13001.75221392999,39.87192314999993,53373.97862592 2025-07-31,07:42:17.000,212,10977700,13005,0,1753947736,13001.71179606999,39.907168800004,53373.943690320004 2025-07-31,07:42:18.000,212,10977706,12925,0,1753947737,13001.65790559,39.956512709999515,53373.92971608 2025-07-31,07:42:19.000,212,10977683,13125,0,1753947738,13001.61075141999,39.97061096999823,53373.86683200001 2025-07-31,07:42:20.000,212,10977684,13005,0,1753947739,13001.5972788,40.012905750001664,53373.9017676 2025-07-31,07:42:21.000,212,10977693,12885,0,1753947740,13001.57033355999,40.062249660004454,53373.87381912 2025-07-31,07:42:22.000,212,10977729,12965,0,1753947741,13001.52991569999,40.06929879000381,53373.87381912 2025-07-31,07:42:23.000,212,10977692,13165,0,1753947742,13001.50970676999,40.10454444000061,53373.88779336001 2025-07-31,07:42:24.000,212,10977688,12965,0,1753947743,13001.53665201,40.16798661000212,53373.85984488 2025-07-31,07:42:25.000,212,10977669,12845,0,1753947744,13001.482761529995,40.1538883500034,53373.845870640005 2025-07-31,07:42:26.000,212,10977673,12725,0,1753947745,13001.442343669994,40.231428780003625,53373.83888352001 2025-07-31,07:42:27.000,212,10977709,12725,0,1753947746,13001.42887104999,40.26667443000042,53373.796960800006 2025-07-31,07:42:28.000,212,10977642,12885,0,1753947747,13001.3951895,40.2878218199985,53373.83888352001 2025-07-31,07:42:29.000,212,10977679,12765,0,1753947748,13001.381716879994,40.34421486000065,53373.8318964 2025-07-31,07:42:30.000,212,10977704,13005,0,1753947749,13001.34803532999,40.4006079000028,53373.80394792 2025-07-31,07:42:31.000,212,10977755,13325,0,1753947750,13001.273935919999,40.42880442000023,53373.78997368001 2025-07-31,07:42:32.000,212,10977732,13045,0,1753947751,13001.300881159994,40.471099200003664,53373.74106384001 2025-07-31,07:42:33.000,212,10977719,12765,0,1753947752,13001.253726989999,40.471099200003664,53373.74106384001 2025-07-31,07:42:34.000,212,10977728,12885,0,1753947753,13001.213309129998,40.50634485000046,53373.75503808 2025-07-31,07:42:35.000,212,10977683,13045,0,1753947754,13001.179627579993,40.583885280000686,53373.71311536 2025-07-31,07:42:36.000,212,10977711,12885,0,1753947755,13001.152682339998,40.66847484000027,53373.678179760005 2025-07-31,07:42:37.000,212,10977712,12965,0,1753947756,13001.112264479998,40.66142571000091,53373.727089600005 2025-07-31,07:42:38.000,212,10977710,13045,0,1753947757,13001.125737099988,40.71781875000306,53373.64324416 2025-07-31,07:42:39.000,212,10977731,12885,0,1753947758,13001.085319239988,40.767162659998576,53373.63625704 2025-07-31,07:42:40.000,212,10977712,13165,0,1753947759,13001.071846619998,40.816506570001366,53373.692154 2025-07-31,07:42:41.000,212,10977705,13085,0,1753947760,13001.051637689998,40.85175221999816,53373.62228280001 2025-07-31,07:42:42.000,212,10977674,12925,0,1753947761,13001.038165069993,40.879948740002874,53373.66420552 2025-07-31,07:42:43.000,212,10977643,12925,0,1753947762,13001.004483520002,40.95044004000374,53373.67119264001 2025-07-31,07:42:44.000,212,10977768,12805,0,1753947763,13000.916911489992,40.98568569000054,53373.66420552 2025-07-31,07:42:45.000,212,10977705,12965,0,1753947764,13000.896702559992,40.999783949999255,53373.608308560004 2025-07-31,07:42:46.000,212,10977696,13125,0,1753947765,13000.869757319997,41.07027525000012,53373.59433432 2025-07-31,07:42:47.000,212,10977738,12805,0,1753947766,13000.863021010002,41.105520900004194,53373.63625704 2025-07-31,07:42:48.000,212,10977716,12965,0,1753947767,13000.863021010002,41.18306133000442,53373.59433432 2025-07-31,07:42:49.000,212,10977689,12925,0,1753947768,13000.815866839992,41.267650890004006,53373.60132144001 2025-07-31,07:42:50.000,212,10977672,13005,0,1753947769,13000.829339459997,41.29584741000144,53373.5873472 2025-07-31,07:42:51.000,212,10977689,12685,0,1753947770,13000.809130529997,41.34519132000423,53373.608308560004 2025-07-31,07:42:52.000,212,10977704,12765,0,1753947771,13000.768712669997,41.37338784000167,53373.55241160001 2025-07-31,07:42:53.000,212,10977682,12925,0,1753947772,13000.809130529997,41.43683001000318,53373.60132144001 2025-07-31,07:42:54.000,212,10977705,12605,0,1753947773,13000.775448979992,41.53551783000148,53373.60132144001 2025-07-31,07:42:55.000,212,10977695,12925,0,1753947774,13000.809130529997,41.627156520000426,53373.69914112001 2025-07-31,07:42:56.000,212,10977703,12925,0,1753947775,13000.802394220002,41.74699173000408,53373.65023128001 2025-07-31,07:42:57.000,212,10977674,12885,0,1753947776,13000.788921599997,41.817483029997675,53373.678179760005 2025-07-31,07:42:58.000,212,10977691,12685,0,1753947777,13000.755240049992,41.8950234599979,53373.629269920006 2025-07-31,07:42:59.000,212,10977681,13005,0,1753947778,13000.775448979992,41.95141650000005,53373.608308560004 2025-07-31,07:43:00.000,212,10977735,12885,0,1753947779,13000.802394220002,42.07125171000371,53373.64324416 2025-07-31,07:43:01.000,212,10977672,12845,0,1753947780,13000.802394220002,42.141743010004575,53373.64324416 2025-07-31,07:43:02.000,212,10977700,12925,0,1753947781,13000.775448979992,42.20518517999881,53373.68516688 2025-07-31,07:43:03.000,212,10977669,12765,0,1753947782,13000.768712669997,42.261578220000956,53373.72010248001 2025-07-31,07:43:04.000,212,10977691,12685,0,1753947783,13000.802394220002,42.37436429999798,53373.75503808 2025-07-31,07:43:05.000,212,10977698,12965,0,1753947784,13000.788921599997,42.444855599998846,53373.75503808 2025-07-31,07:43:06.000,212,10977683,12965,0,1753947785,13000.775448979992,42.51534689999971,53373.82490928 2025-07-31,07:43:07.000,212,10977683,12965,0,1753947786,13000.802394220002,42.58583820000058,53373.8318964 2025-07-31,07:43:08.000,212,10977744,12805,0,1753947787,13000.896702559992,42.62813298000401,53373.87381912 2025-07-31,07:43:09.000,212,10977686,12605,0,1753947788,13000.910175179997,42.69157514999824,53373.91574184001 2025-07-31,07:43:10.000,212,10977670,12885,0,1753947789,13000.937120419992,42.76911557999847,53373.95766456001 2025-07-31,07:43:11.000,212,10977693,12925,0,1753947790,13000.964065660002,42.8114103600019,53373.98561304001 2025-07-31,07:43:12.000,212,10977700,12965,0,1753947791,13001.004483520002,42.853705139998056,53374.02753576 2025-07-31,07:43:13.000,212,10977700,13005,0,1753947792,13001.044901380003,42.903049050000845,53374.11836832 2025-07-31,07:43:14.000,212,10977686,12925,0,1753947793,13001.071846619998,42.910098180000205,53374.09041984 2025-07-31,07:43:15.000,212,10977692,12605,0,1753947794,13001.085319239988,42.93829470000492,53374.16029104 2025-07-31,07:43:16.000,212,10977713,12965,0,1753947795,13001.159418649993,42.98058948000107,53374.20920088 2025-07-31,07:43:17.000,212,10977703,12605,0,1753947796,13001.172891269998,43.0581299100013,53374.27208496001 2025-07-31,07:43:18.000,212,10977675,12725,0,1753947797,13001.260463299994,43.086326429998735,53374.34195616001 2025-07-31,07:43:19.000,212,10977726,13005,0,1753947798,13001.300881159994,43.19911251000303,53374.38387888 2025-07-31,07:43:20.000,212,10977695,12845,0,1753947799,13001.36824425999,43.23435815999983,53374.47471144 2025-07-31,07:43:21.000,212,10977713,12605,0,1753947800,13001.41539843,43.311898590000055,53374.4956728 2025-07-31,07:43:22.000,212,10977697,12965,0,1753947801,13001.482761529995,43.37534076000156,53374.64240232 2025-07-31,07:43:23.000,212,10977715,13005,0,1753947802,13001.55686094,43.43878293000307,53374.64938944 2025-07-31,07:43:24.000,212,10977711,12685,0,1753947803,13001.644432969995,43.551569010000094,53374.75419624001 2025-07-31,07:43:25.000,212,10977717,12805,0,1753947804,13001.71853238,43.6150111800016,53374.85900304 2025-07-31,07:43:26.000,212,10977736,12725,0,1753947805,13001.7993681,43.727797259998624,53374.900925760005 2025-07-31,07:43:27.000,212,10977722,13205,0,1753947806,13001.927357989996,43.79123943000013,53375.01271968001 2025-07-31,07:43:28.000,212,10977706,12845,0,1753947807,13001.994721089992,43.88287811999908,53375.1245136 2025-07-31,07:43:29.000,212,10977724,13125,0,1753947808,13002.102502050002,43.939271160001226,53375.22932040001 2025-07-31,07:43:30.000,212,10977731,13205,0,1753947809,13002.203546700002,43.96746767999866,53375.27823024001 2025-07-31,07:43:31.000,212,10977675,12605,0,1753947810,13002.331536589998,43.988615070004016,53375.41098552 2025-07-31,07:43:32.000,212,10977624,12925,0,1753947811,13002.398899689993,44.04500810999889,53375.46688248001 2025-07-31,07:43:33.000,212,10977680,12845,0,1753947812,13002.479735409994,44.09435202000168,53375.60662488 2025-07-31,07:43:34.000,212,10977668,12805,0,1753947813,13002.621197919994,44.09435202000168,53375.739380160005 2025-07-31,07:43:35.000,212,10977699,12765,0,1753947814,13002.742451499995,44.08730289000232,53375.78130288001 2025-07-31,07:43:36.000,212,10977682,12925,0,1753947815,13002.85696877,44.15074506000383,53375.87213544 2025-07-31,07:43:37.000,212,10977719,13125,0,1753947816,13002.991694969991,44.11549940999976,53376.06777480001 2025-07-31,07:43:38.000,212,10977690,12965,0,1753947817,13003.03884914,44.15779419000319,53376.09572328001 2025-07-31,07:43:39.000,212,10977706,12765,0,1753947818,13003.187047959997,44.15779419000319,53376.242452800005 2025-07-31,07:43:40.000,212,10977737,12685,0,1753947819,13003.267883679997,44.14369593000447,53376.242452800005 2025-07-31,07:43:41.000,212,10977703,13125,0,1753947820,13003.429555119998,44.15779419000319,53376.37520808 2025-07-31,07:43:42.000,212,10977722,12925,0,1753947821,13003.564281319988,44.14369593000447,53376.52193760001 2025-07-31,07:43:43.000,212,10977707,12845,0,1753947822,13003.672062279998,44.14369593000447,53376.60578304 2025-07-31,07:43:44.000,212,10977737,12845,0,1753947823,13003.901096819995,44.122548539999116,53376.65469288 2025-07-31,07:43:45.000,212,10977728,12805,0,1753947824,13004.02908670999,44.129597669998475,53376.73853832001 2025-07-31,07:43:46.000,212,10977687,12885,0,1753947825,13004.1570766,44.136646799997834,53376.8712936 2025-07-31,07:43:47.000,212,10977699,12885,0,1753947826,13004.352429589992,44.14369593000447,53376.93417768001 2025-07-31,07:43:48.000,212,10977701,12965,0,1753947827,13004.493892099992,44.129597669998475,53377.05295872001 2025-07-31,07:43:49.000,212,10977768,12965,0,1753947828,13004.648827229998,44.178941580001265,53377.094881439996 2025-07-31,07:43:50.000,212,10977684,12845,0,1753947829,13004.850916529998,44.228285490004055,53377.2555852 2025-07-31,07:43:51.000,212,10977682,12965,0,1753947830,13004.999115349994,44.21418722999806,53377.28353368 2025-07-31,07:43:52.000,212,10977678,12765,0,1753947831,13005.13384155,44.228285490004055,53377.3953276 2025-07-31,07:43:53.000,212,10977684,12885,0,1753947832,13005.302249299995,44.27058027000021,53377.38135336 2025-07-31,07:43:54.000,212,10977707,12805,0,1753947833,13005.463920739996,44.30582592000428,53377.49314728 2025-07-31,07:43:55.000,212,10977729,12845,0,1753947834,13005.578438010001,44.298776789997646,53377.57699272001 2025-07-31,07:43:56.000,212,10977717,12965,0,1753947835,13005.760318380002,44.32697331000236,53377.702760880005 2025-07-31,07:43:57.000,212,10977712,12925,0,1753947836,13005.847890409997,44.32697331000236,53377.74468360001 2025-07-31,07:43:58.000,212,10977710,12925,0,1753947837,13006.043243399989,44.298776789997646,53377.8494904 2025-07-31,07:43:59.000,212,10977740,12925,0,1753947838,13006.171233289999,44.25648201000149,53377.92634872 2025-07-31,07:44:00.000,212,10977690,12965,0,1753947839,13006.24533269999,44.25648201000149,53377.97525856 2025-07-31,07:44:01.000,212,10977727,12765,0,1753947840,13006.33290473,44.24238375000277,53378.01718128 2025-07-31,07:44:02.000,212,10977720,13005,0,1753947841,13006.48783985999,44.19303983999998,53378.07307824 2025-07-31,07:44:03.000,212,10977726,12925,0,1753947842,13006.57541189,44.19303983999998,53378.10801384001 2025-07-31,07:44:04.000,212,10977665,12685,0,1753947843,13006.63603868,44.0732046300036,53378.11500096 2025-07-31,07:44:05.000,212,10977671,12965,0,1753947844,13006.737083330001,44.03090985000017,53378.19185928 2025-07-31,07:44:06.000,212,10977745,13245,0,1753947845,13006.817919050001,43.946320290000585,53378.254743360005 2025-07-31,07:44:07.000,212,10977748,12605,0,1753947846,13006.905491079997,43.896976379997795,53378.24076912 2025-07-31,07:44:08.000,212,10977744,12885,0,1753947847,13006.999799420002,43.86877986000036,53378.28967896 2025-07-31,07:44:09.000,212,10977763,12925,0,1753947848,13007.026744659997,43.819435950004845,53378.36653728001 2025-07-31,07:44:10.000,212,10977733,13165,0,1753947849,13007.127789309998,43.770092040002055,53378.35256304 2025-07-31,07:44:11.000,212,10977752,12845,0,1753947850,13007.195152409993,43.67140422000375,53378.35256304 2025-07-31,07:44:12.000,212,10977759,12845,0,1753947851,13007.228833959998,43.56566726999881,53378.40846 2025-07-31,07:44:13.000,212,10977737,12885,0,1753947852,13007.282724439989,43.551569010000094,53378.40147288 2025-07-31,07:44:14.000,212,10977706,12965,0,1753947853,13007.309669679998,43.46697945000051,53378.422434240005 2025-07-31,07:44:15.000,212,10977757,13125,0,1753947854,13007.370296469999,43.41058640999836,53378.46435696001 2025-07-31,07:44:16.000,212,10977719,13085,0,1753947855,13007.40397801999,43.34009511000477,53378.471344080004 2025-07-31,07:44:17.000,212,10977709,12845,0,1753947856,13007.390505399999,43.27665294000326,53378.45038272 2025-07-31,07:44:18.000,212,10977694,12765,0,1753947857,13007.437659569994,43.24140728999919,53378.492305440006 2025-07-31,07:44:19.000,212,10977728,12925,0,1753947858,13007.417450639994,43.185014250004315,53378.45038272 2025-07-31,07:44:20.000,212,10977724,13285,0,1753947859,13007.417450639994,43.079277299999376,53378.46435696001 2025-07-31,07:44:21.000,212,10977693,12925,0,1753947860,13007.40397801999,43.05108078000194,53378.4783312 2025-07-31,07:44:22.000,212,10977750,12885,0,1753947861,13007.410714329999,42.99468773999979,53378.471344080004 2025-07-31,07:44:23.000,212,10977748,12885,0,1753947862,13007.44439587999,42.97354035000171,53378.45038272 2025-07-31,07:44:24.000,212,10977691,13085,0,1753947863,13007.417450639994,42.903049050000845,53378.38749864 2025-07-31,07:44:25.000,212,10977755,12765,0,1753947864,13007.370296469999,42.86075427000469,53378.40846 2025-07-31,07:44:26.000,212,10977736,12685,0,1753947865,13007.323142299989,42.79731210000318,53378.39448576001 2025-07-31,07:44:27.000,212,10977724,13045,0,1753947866,13007.302933369989,42.726820800002315,53378.38749864 2025-07-31,07:44:28.000,212,10977719,12965,0,1753947867,13007.296197059994,42.726820800002315,53378.39448576001 2025-07-31,07:44:29.000,212,10977731,12725,0,1753947868,13007.282724439989,42.670427760000166,53378.42942136 2025-07-31,07:44:30.000,212,10977694,12805,0,1753947869,13007.235570269993,42.64928037000209,53378.33160168 2025-07-31,07:44:31.000,212,10977721,13125,0,1753947870,13007.168207169998,42.64928037000209,53378.373524400005 2025-07-31,07:44:32.000,212,10977742,13125,0,1753947871,13007.134525619993,42.62813298000401,53378.27570472001 2025-07-31,07:44:33.000,212,10977729,12885,0,1753947872,13007.127789309998,42.62813298000401,53378.303653200004 2025-07-31,07:44:34.000,212,10977727,12845,0,1753947873,13007.060426210002,42.65632950000145,53378.31064032 2025-07-31,07:44:35.000,212,10977696,12965,0,1753947874,13007.020008350002,42.66337863000081,53378.254743360005 2025-07-31,07:44:36.000,212,10977721,12765,0,1753947875,13006.905491079997,42.684526019998884,53378.254743360005 2025-07-31,07:44:37.000,212,10977736,12925,0,1753947876,13006.824655359997,42.726820800002315,53378.22679488001 2025-07-31,07:44:38.000,212,10977757,12765,0,1753947877,13006.824655359997,42.69157514999824,53378.19185928 2025-07-31,07:44:39.000,212,10977724,12965,0,1753947878,13006.764028569996,42.7127225400036,53378.14294944 2025-07-31,07:44:40.000,212,10977697,12805,0,1753947879,13006.65624761,42.726820800002315,53378.14993656001 2025-07-31,07:44:41.000,212,10977702,12885,0,1753947880,13006.60909343999,42.70567341000424,53378.11500096 2025-07-31,07:44:42.000,212,10977761,12845,0,1753947881,13006.50804878999,42.719771670002956,53378.05910400001 2025-07-31,07:44:43.000,212,10977697,12645,0,1753947882,13006.42721306999,42.684526019998884,53378.0940396 2025-07-31,07:44:44.000,212,10977715,12925,0,1753947883,13006.42721306999,42.7127225400036,53378.04512976 2025-07-31,07:44:45.000,212,10977718,13125,0,1753947884,13006.37332259,42.670427760000166,53378.01718128 2025-07-31,07:44:46.000,212,10977711,13005,0,1753947885,13006.32616841999,42.684526019998884,53377.989232800006 2025-07-31,07:44:47.000,212,10977728,12925,0,1753947886,13006.25206901,42.684526019998884,53377.92634872 2025-07-31,07:44:48.000,212,10977744,13205,0,1753947887,13006.218387459994,42.677476889999525,53377.9542972 2025-07-31,07:44:49.000,212,10977714,12885,0,1753947888,13006.18470590999,42.733869930001674,53377.89840024 2025-07-31,07:44:50.000,212,10977724,12965,0,1753947889,13006.191442219999,42.77616470999783,53377.85647752 2025-07-31,07:44:51.000,212,10977712,12885,0,1753947890,13006.117342809994,42.80436123000254,53377.82852904 2025-07-31,07:44:52.000,212,10977722,12885,0,1753947891,13006.083661259989,42.846656009998696,53377.82852904 2025-07-31,07:44:53.000,212,10977744,12805,0,1753947892,13006.076924949994,42.88190166000277,53377.765644959996 2025-07-31,07:44:54.000,212,10977697,12925,0,1753947893,13006.097133879994,42.952392960003635,53377.751670720005 2025-07-31,07:44:55.000,212,10977722,12605,0,1753947894,13006.103870189989,43.00878599999851,53377.7796192 2025-07-31,07:44:56.000,212,10977737,13005,0,1753947895,13006.063452329989,43.06517904000066,53377.800580560004 2025-07-31,07:44:57.000,212,10977735,12685,0,1753947896,13006.023034469988,43.12157208000281,53377.765644959996 2025-07-31,07:44:58.000,212,10977708,12885,0,1753947897,13006.083661259989,43.17796511999768,53377.751670720005 2025-07-31,07:44:59.000,212,10977719,12885,0,1753947898,13006.083661259989,43.255505549997906,53377.77263208001 2025-07-31,07:45:00.000,212,10977712,12605,0,1753947899,13006.090397569998,43.304849460000696,53377.74468360001 2025-07-31,07:45:01.000,212,10977711,12725,0,1753947900,13006.103870189989,43.318947719999414,53377.709748 2025-07-31,07:45:02.000,212,10977731,12765,0,1753947901,13006.083661259989,43.43878293000307,53377.751670720005 2025-07-31,07:45:03.000,212,10977704,12885,0,1753947902,13006.124079119989,43.551569010000094,53377.71673512 2025-07-31,07:45:04.000,212,10977700,12725,0,1753947903,13006.130815429999,43.579765530004806,53377.74468360001 2025-07-31,07:45:05.000,212,10977685,13005,0,1753947904,13006.144288049989,43.67845335000311,53377.765644959996 2025-07-31,07:45:06.000,212,10977734,12885,0,1753947905,13006.151024359999,43.78419030000077,53377.75865784 2025-07-31,07:45:07.000,212,10977751,12965,0,1753947906,13006.198178529994,43.88287811999908,53377.7796192 2025-07-31,07:45:08.000,212,10977703,12765,0,1753947907,13006.26554162999,43.995664200003375,53377.821541920006 2025-07-31,07:45:09.000,212,10977724,12725,0,1753947908,13006.22512376999,44.122548539999116,53377.800580560004 2025-07-31,07:45:10.000,212,10977721,12805,0,1753947909,13006.25206901,44.21418722999806,53377.82852904 2025-07-31,07:45:11.000,212,10977735,13085,0,1753947910,13006.339641039995,44.319924180003,53377.87743888 2025-07-31,07:45:12.000,212,10977755,12885,0,1753947911,13006.299223179994,44.43271026000002,53377.90538736 2025-07-31,07:45:13.000,212,10977706,12725,0,1753947912,13006.30595948999,44.55959460000304,53377.9542972 2025-07-31,07:45:14.000,212,10977771,12765,0,1753947913,13006.3126958,44.70057720000477,53377.968271440004 2025-07-31,07:45:15.000,212,10977726,13085,0,1753947914,13006.319432109995,44.77811762999772,53377.989232800006 2025-07-31,07:45:16.000,212,10977728,12965,0,1753947915,13006.319432109995,44.869756320003944,53377.99621992 2025-07-31,07:45:17.000,212,10977713,12925,0,1753947916,13006.33290473,44.94024762000481,53378.087052480005 2025-07-31,07:45:18.000,212,10977762,12965,0,1753947917,13006.35311366,45.05303370000183,53378.0241684 2025-07-31,07:45:19.000,212,10977723,12845,0,1753947918,13006.41374045,45.165819779998856,53378.0940396 2025-07-31,07:45:20.000,212,10977705,13085,0,1753947919,13006.400267829995,45.229261950000364,53378.12198808 2025-07-31,07:45:21.000,212,10977699,13005,0,1753947920,13006.44742199999,45.28565499000251,53378.14294944 2025-07-31,07:45:22.000,212,10977713,12765,0,1753947921,13006.41374045,45.37729368000146,53378.12897520001 2025-07-31,07:45:23.000,212,10977743,12765,0,1753947922,13006.400267829995,45.42663759000425,53378.17089792 2025-07-31,07:45:24.000,212,10977750,12565,0,1753947923,13006.400267829995,45.51122715000383,53378.205833520005 2025-07-31,07:45:25.000,212,10977788,13045,0,1753947924,13006.38679520999,45.5817184500047,53378.21980776 2025-07-31,07:45:26.000,212,10977756,12885,0,1753947925,13006.38679520999,45.65925887999765,53378.19884640001 2025-07-31,07:45:27.000,212,10977700,12605,0,1753947926,13006.400267829995,45.70155366000108,53378.24076912 2025-07-31,07:45:28.000,212,10977683,12885,0,1753947927,13006.420476759995,45.74384844000451,53378.26173048 2025-07-31,07:45:29.000,212,10977694,12965,0,1753947928,13006.39353152,45.800241479999386,53378.268717599996 2025-07-31,07:45:30.000,212,10977751,12765,0,1753947929,13006.37332259,45.8284380000041,53378.22679488001 2025-07-31,07:45:31.000,212,10977799,12885,0,1753947930,13006.39353152,45.88483103999897,53378.26173048 2025-07-31,07:45:32.000,212,10977751,13005,0,1753947931,13006.33290473,45.89892929999769,53378.27570472001 2025-07-31,07:45:33.000,212,10977743,12965,0,1753947932,13006.33290473,45.94122408000112,53378.303653200004 2025-07-31,07:45:34.000,212,10977690,12765,0,1753947933,13006.299223179994,45.9623714699992,53378.22679488001 2025-07-31,07:45:35.000,212,10977720,12885,0,1753947934,13006.30595948999,45.95532233999984,53378.233782 2025-07-31,07:45:36.000,212,10977707,12805,0,1753947935,13006.258805319994,45.98351886000455,53378.21980776 2025-07-31,07:45:37.000,212,10977720,12925,0,1753947936,13006.26554162999,45.96942059999856,53378.24076912 2025-07-31,07:45:38.000,212,10977720,12965,0,1753947937,13006.20491483999,45.976469729997916,53378.21980776 2025-07-31,07:45:39.000,212,10977719,12965,0,1753947938,13006.171233289999,45.96942059999856,53378.254743360005 2025-07-31,07:45:40.000,212,10977746,12885,0,1753947939,13006.18470590999,45.89188016999833,53378.17788504001 2025-07-31,07:45:41.000,212,10977743,13045,0,1753947940,13006.151024359999,45.88483103999897,53378.21282064 2025-07-31,07:45:42.000,212,10977708,13165,0,1753947941,13006.130815429999,45.814339739998104,53378.17788504001 2025-07-31,07:45:43.000,212,10977727,13165,0,1753947942,13006.137551739994,45.807290609998745,53378.12897520001 2025-07-31,07:45:44.000,212,10977688,12805,0,1753947943,13006.043243399989,45.79319235000003,53378.156923680006 2025-07-31,07:45:45.000,212,10977752,12845,0,1753947944,13006.002825539988,45.72270104999916,53378.14294944 2025-07-31,07:45:46.000,212,10977710,12805,0,1753947945,13005.942198749988,45.70155366000108,53378.087052480005 2025-07-31,07:45:47.000,212,10977755,12885,0,1753947946,13005.888308269998,45.673357140003645,53378.06609112 2025-07-31,07:45:48.000,212,10977705,12845,0,1753947947,13005.854626719993,45.567620189998706,53378.05910400001 2025-07-31,07:45:49.000,212,10977742,12965,0,1753947948,13005.814208859993,45.53942367000127,53377.989232800006 2025-07-31,07:45:50.000,212,10977712,12805,0,1753947949,13005.780527310002,45.405490199998894,53378.0241684 2025-07-31,07:45:51.000,212,10977695,12925,0,1753947950,13005.692955279992,45.34204803000466,53377.94731008 2025-07-31,07:45:52.000,212,10977678,12725,0,1753947951,13005.632328489992,45.28565499000251,53377.94731008 2025-07-31,07:45:53.000,212,10977712,12725,0,1753947952,13005.517811220001,45.165819779998856,53377.870451760005 2025-07-31,07:45:54.000,212,10977754,12845,0,1753947953,13005.470657049991,45.08123021999927,53377.800580560004 2025-07-31,07:45:55.000,212,10977679,12965,0,1753947954,13005.383085019996,44.92614935999882,53377.75865784 2025-07-31,07:45:56.000,212,10977695,12845,0,1753947955,13005.32919453999,44.84860892999859,53377.72372224001 2025-07-31,07:45:57.000,212,10977713,12725,0,1753947956,13005.22814988999,44.771068499998364,53377.68179952 2025-07-31,07:45:58.000,212,10977703,12965,0,1753947957,13005.100159999995,44.60893850999855,53377.60494120001 2025-07-31,07:45:59.000,212,10977715,12725,0,1753947958,13005.05300583,44.5666437300024,53377.5001344 2025-07-31,07:46:00.000,212,10977697,12525,0,1753947959,13004.958697489994,44.43975938999938,53377.49314728 2025-07-31,07:46:01.000,212,10977692,13045,0,1753947960,13004.850916529998,44.319924180003,53377.416288960005 2025-07-31,07:46:02.000,212,10977721,12765,0,1753947961,13004.695981399993,44.228285490004055,53377.36039200001 2025-07-31,07:46:03.000,212,10977713,12965,0,1753947962,13004.642090920002,44.16484332000255,53377.3254564 2025-07-31,07:46:04.000,212,10977709,12965,0,1753947963,13004.561255200002,44.06615550000424,53377.3254564 2025-07-31,07:46:05.000,212,10977684,12605,0,1753947964,13004.453474239992,44.01681159000145,53377.262572319996 2025-07-31,07:46:06.000,212,10977725,12965,0,1753947965,13004.312011729991,43.88287811999908,53377.17173976001 2025-07-31,07:46:07.000,212,10977747,12925,0,1753947966,13004.17728553,43.819435950004845,53377.16475264 2025-07-31,07:46:08.000,212,10977712,12845,0,1753947967,13004.04929563999,43.73484638999798,53377.1158428 2025-07-31,07:46:09.000,212,10977721,12685,0,1753947968,13003.97519623,43.720748129999265,53377.00404888001 2025-07-31,07:46:10.000,212,10977727,12765,0,1753947969,13003.80678847999,43.63615856999968,53376.97610040001 2025-07-31,07:46:11.000,212,10977697,13005,0,1753947970,13003.712480139999,43.52337249000266,53376.87828072 2025-07-31,07:46:12.000,212,10977717,12925,0,1753947971,13003.597962869993,43.46697945000051,53376.85033224 2025-07-31,07:46:13.000,212,10977672,13005,0,1753947972,13003.517127149993,43.44583206000243,53376.80840952001 2025-07-31,07:46:14.000,212,10977697,12805,0,1753947973,13003.389137259997,43.41763553999772,53376.73853832001 2025-07-31,07:46:15.000,212,10977702,12805,0,1753947974,13003.308301539997,43.403537279999,53376.745525440005 2025-07-31,07:46:16.000,212,10977729,12565,0,1753947975,13003.261147370002,43.34009511000477,53376.68264136 2025-07-31,07:46:17.000,212,10977718,12965,0,1753947976,13003.119684860001,43.304849460000696,53376.64071864001 2025-07-31,07:46:18.000,212,10977732,13085,0,1753947977,13003.086003309996,43.2696038100039,53376.61975728001 2025-07-31,07:46:19.000,212,10977709,12645,0,1753947978,13003.025376519996,43.29075120000198,53376.58482168 2025-07-31,07:46:20.000,212,10977677,12645,0,1753947979,13002.85023245999,43.304849460000696,53376.53591184 2025-07-31,07:46:21.000,212,10977737,12605,0,1753947980,13002.78960566999,43.26255468000454,53376.50796336 2025-07-31,07:46:22.000,212,10977703,12965,0,1753947981,13002.73571519,43.28370207000262,53376.47302776001 2025-07-31,07:46:23.000,212,10977681,12605,0,1753947982,13002.68856101999,43.29780033000134,53376.47302776001 2025-07-31,07:46:24.000,212,10977718,12965,0,1753947983,13002.661615779994,43.311898590000055,53376.46604064 2025-07-31,07:46:25.000,212,10977676,12805,0,1753947984,13002.62793422999,43.38943902000028,53376.410143680005 2025-07-31,07:46:26.000,212,10977669,13205,0,1753947985,13002.56730743999,43.37534076000156,53376.39616944 2025-07-31,07:46:27.000,212,10977657,13005,0,1753947986,13002.520153269994,43.39648814999964,53376.43809216 2025-07-31,07:46:28.000,212,10977668,12925,0,1753947987,13002.446053859989,43.42468467000435,53376.3472596 2025-07-31,07:46:29.000,212,10977707,12925,0,1753947988,13002.432581239998,43.43878293000307,53376.34027248 2025-07-31,07:46:30.000,212,10977674,12845,0,1753947989,13002.425844929989,43.50927423000394,53376.38219520001 2025-07-31,07:46:31.000,212,10977670,12765,0,1753947990,13002.378690759993,43.5163233600033,53376.37520808 2025-07-31,07:46:32.000,212,10977686,12605,0,1753947991,13002.392163379998,43.579765530004806,53376.38219520001 2025-07-31,07:46:33.000,212,10977673,12925,0,1753947992,13002.398899689993,43.60796205000224,53376.38219520001 2025-07-31,07:46:34.000,212,10977672,13125,0,1753947993,13002.351745519998,43.66435509000439,53376.36822096 2025-07-31,07:46:35.000,212,10977648,13045,0,1753947994,13002.351745519998,43.713698999999906,53376.39616944 2025-07-31,07:46:36.000,212,10977665,12765,0,1753947995,13002.358481829993,43.81238681999821,53376.480014880006 2025-07-31,07:46:37.000,212,10977706,12805,0,1753947996,13002.351745519998,43.92517290000251,53376.459053520004 2025-07-31,07:46:38.000,212,10977660,12805,0,1753947997,13002.351745519998,44.03090985000017,53376.51495048 2025-07-31,07:46:39.000,212,10977659,13045,0,1753947998,13002.351745519998,44.11549940999976,53376.50097624001 2025-07-31,07:46:40.000,212,10977688,12885,0,1753947999,13002.378690759993,44.21418722999806,53376.528924720005 2025-07-31,07:46:41.000,212,10977671,12885,0,1753948000,13002.378690759993,44.362218959999154,53376.59180880001 2025-07-31,07:46:42.000,212,10977643,12605,0,1753948001,13002.358481829993,44.460906780004734,53376.57084744001 2025-07-31,07:46:43.000,212,10977681,12965,0,1753948002,13002.392163379998,44.54549634000432,53376.626744400004 2025-07-31,07:46:44.000,212,10977695,13125,0,1753948003,13002.378690759993,44.67942980999942,53376.696615600005 2025-07-31,07:46:45.000,212,10977684,12965,0,1753948004,13002.432581239998,44.77811762999772,53376.78046104 2025-07-31,07:46:46.000,212,10977664,12885,0,1753948005,13002.432581239998,44.90500197000074,53376.7315512 2025-07-31,07:46:47.000,212,10977653,13085,0,1753948006,13002.499944339994,45.031886310003756,53376.815396640006 2025-07-31,07:46:48.000,212,10977698,12765,0,1753948007,13002.56730743999,45.172868909998215,53376.89924208 2025-07-31,07:46:49.000,212,10977700,12925,0,1753948008,13002.600988989994,45.31385150999995,53376.92020344 2025-07-31,07:46:50.000,212,10977703,13125,0,1753948009,13002.58751636999,45.43368672000361,53377.02501024001 2025-07-31,07:46:51.000,212,10977654,12605,0,1753948010,13002.65487947,45.53942367000127,53377.031997360005 2025-07-31,07:46:52.000,212,10977663,12805,0,1753948011,13002.6750884,45.616964100001496,53377.03898448 2025-07-31,07:46:53.000,212,10977665,12805,0,1753948012,13002.722242569995,45.70860279000044,53377.08789432 2025-07-31,07:46:54.000,212,10977681,12725,0,1753948013,13002.782869359995,45.77204496000195,53377.13680416 2025-07-31,07:46:55.000,212,10977681,13045,0,1753948014,13002.79634198,45.83548713000346,53377.185714 2025-07-31,07:46:56.000,212,10977686,12765,0,1753948015,13002.89738663,45.89892929999769,53377.21366248 2025-07-31,07:46:57.000,212,10977643,12965,0,1753948016,13002.91085924999,45.94827321000048,53377.26955944001 2025-07-31,07:46:58.000,212,10977686,12925,0,1753948017,13002.964749729996,45.94122408000112,53377.318469280006 2025-07-31,07:46:59.000,212,10977683,12965,0,1753948018,13003.011903899991,45.93417495000176,53377.37436624 2025-07-31,07:47:00.000,212,10977660,12885,0,1753948019,13003.079267000001,45.99056799000391,53377.430263199996 2025-07-31,07:47:01.000,212,10977717,12805,0,1753948020,13003.139893790001,45.94827321000048,53377.47917304001 2025-07-31,07:47:02.000,212,10977675,13045,0,1753948021,13003.173575339992,45.96942059999856,53377.465198800004 2025-07-31,07:47:03.000,212,10977684,12925,0,1753948022,13003.234202129992,45.98351886000455,53377.535070000005 2025-07-31,07:47:04.000,212,10977714,12925,0,1753948023,13003.261147370002,46.06810842000414,53377.54205712 2025-07-31,07:47:05.000,212,10977693,12885,0,1753948024,13003.362192020002,46.082206680002855,53377.61891544 2025-07-31,07:47:06.000,212,10977655,12605,0,1753948025,13003.429555119998,46.075157550003496,53377.68179952 2025-07-31,07:47:07.000,212,10977678,13125,0,1753948026,13003.422818810002,46.13859971999773,53377.67481240001 2025-07-31,07:47:08.000,212,10977661,12885,0,1753948027,13003.476709289993,46.19499275999988,53377.71673512 2025-07-31,07:47:09.000,212,10977687,12765,0,1753948028,13003.537336079993,46.265484060000745,53377.74468360001 2025-07-31,07:47:10.000,212,10977688,12725,0,1753948029,13003.564281319988,46.314827970003535,53377.80756768 2025-07-31,07:47:11.000,212,10977673,12925,0,1753948030,13003.584490249988,46.36417187999905,53377.82852904 2025-07-31,07:47:12.000,212,10977687,12885,0,1753948031,13003.672062279998,46.4205649200012,53377.884426 2025-07-31,07:47:13.000,212,10977694,12965,0,1753948032,13003.699007519994,46.498105350001424,53377.92634872 2025-07-31,07:47:14.000,212,10977735,13285,0,1753948033,13003.719216449994,46.59679316999973,53377.92634872 2025-07-31,07:47:15.000,212,10977690,13165,0,1753948034,13003.78657954999,46.63908795000316,53378.01019416001 2025-07-31,07:47:16.000,212,10977665,12965,0,1753948035,13003.840470029994,46.75187403000018,53378.0241684 2025-07-31,07:47:17.000,212,10977667,12845,0,1753948036,13003.84720633999,46.82941446000041,53378.087052480005 2025-07-31,07:47:18.000,212,10977704,12765,0,1753948037,13003.89436051,46.92105314999935,53378.14294944 2025-07-31,07:47:19.000,212,10977666,12845,0,1753948038,13003.88762419999,47.03383923000365,53378.12897520001 2025-07-31,07:47:20.000,212,10977624,12925,0,1753948039,13003.901096819995,47.069084880000446,53378.156923680006 2025-07-31,07:47:21.000,212,10977677,13005,0,1753948040,13003.90783312999,47.13957618000131,53378.21282064 2025-07-31,07:47:22.000,212,10977669,12965,0,1753948041,13003.96845991999,47.21006748000218,53378.27570472001 2025-07-31,07:47:23.000,212,10977677,12965,0,1753948042,13003.94825098999,47.252362259998336,53378.28269184 2025-07-31,07:47:24.000,212,10977670,12925,0,1753948043,13003.9549873,47.28760791000241,53378.29666608001 2025-07-31,07:47:25.000,212,10977722,12765,0,1753948044,13004.01561409,47.32990268999856,53378.34557592001 2025-07-31,07:47:26.000,212,10977726,12605,0,1753948045,13004.00887777999,47.358099210003274,53378.303653200004 2025-07-31,07:47:27.000,212,10977694,12965,0,1753948046,13004.002141469995,47.344000950004556,53378.40147288 2025-07-31,07:47:28.000,212,10977631,12525,0,1753948047,13003.99540516,47.301706170001125,53378.38051152 2025-07-31,07:47:29.000,212,10977652,12805,0,1753948048,13004.002141469995,47.27350965000369,53378.36653728001 2025-07-31,07:47:30.000,212,10977695,12885,0,1753948049,13004.02908670999,47.252362259998336,53378.40147288 2025-07-31,07:47:31.000,212,10977706,12805,0,1753948050,13004.04929563999,47.259411389997695,53378.41544712001 2025-07-31,07:47:32.000,212,10977682,13285,0,1753948051,13004.082977189995,47.21711661000154,53378.41544712001 2025-07-31,07:47:33.000,212,10977683,12925,0,1753948052,13004.10992242999,47.21006748000218,53378.40846 2025-07-31,07:47:34.000,212,10977695,12965,0,1753948053,13004.09644981,47.20301835000282,53378.41544712001 2025-07-31,07:47:35.000,212,10977693,12765,0,1753948054,13004.13013135999,47.1889200900041,53378.44339560001 2025-07-31,07:47:36.000,212,10977679,12845,0,1753948055,13004.13013135999,47.20301835000282,53378.41544712001 2025-07-31,07:47:37.000,212,10977667,12805,0,1753948056,13004.123395049995,47.19596922000346,53378.40846 2025-07-31,07:47:38.000,212,10977658,12925,0,1753948057,13004.123395049995,47.21711661000154,53378.34557592001 2025-07-31,07:47:39.000,212,10977656,12765,0,1753948058,13004.143603979996,47.19596922000346,53378.39448576001 2025-07-31,07:47:40.000,212,10977706,13045,0,1753948059,13004.08971349999,47.13957618000131,53378.38051152 2025-07-31,07:47:41.000,212,10977642,12685,0,1753948060,13004.07624088,47.16072356999939,53378.422434240005 2025-07-31,07:47:42.000,212,10977668,12765,0,1753948061,13004.07624088,47.13957618000131,53378.40147288 2025-07-31,07:47:43.000,212,10977676,12725,0,1753948062,13004.10992242999,47.11137966000388,53378.422434240005 2025-07-31,07:47:44.000,212,10977685,13285,0,1753948063,13004.05603195,47.09023226999852,53378.35955016 2025-07-31,07:47:45.000,212,10977704,12925,0,1753948064,13004.082977189995,47.04793749000237,53378.38051152 2025-07-31,07:47:46.000,212,10977640,12925,0,1753948065,13004.062768259995,47.03383923000365,53378.34557592001 2025-07-31,07:47:47.000,212,10977687,12725,0,1753948066,13004.02908670999,47.04088836000301,53378.33160168 2025-07-31,07:47:48.000,212,10977676,12925,0,1753948067,13003.97519623,47.02679010000429,53378.35256304 2025-07-31,07:47:49.000,212,10977710,12605,0,1753948068,13003.981932539995,46.9774461900015,53378.324614560006 2025-07-31,07:47:50.000,212,10977723,12685,0,1753948069,13003.90783312999,46.99154445000022,53378.31762744001 2025-07-31,07:47:51.000,212,10977701,12965,0,1753948070,13003.88762419999,46.99154445000022,53378.28967896 2025-07-31,07:47:52.000,212,10977706,12845,0,1753948071,13003.90783312999,47.02679010000429,53378.28269184 2025-07-31,07:47:53.000,212,10977680,12725,0,1753948072,13003.83373372,47.069084880000446,53378.29666608001 2025-07-31,07:47:54.000,212,10977695,12765,0,1753948073,13003.78657954999,47.15367444000003,53378.28967896 2025-07-31,07:47:55.000,212,10977681,12805,0,1753948074,13003.74616168999,47.16072356999939,53378.254743360005 2025-07-31,07:47:56.000,212,10977684,12925,0,1753948075,13003.725952759989,47.19596922000346,53378.233782 2025-07-31,07:47:57.000,212,10977683,12845,0,1753948076,13003.739425379994,47.1889200900041,53378.19884640001 2025-07-31,07:47:58.000,212,10977647,13165,0,1753948077,13003.712480139999,47.23826399999962,53378.22679488001 2025-07-31,07:47:59.000,212,10977704,12965,0,1753948078,13003.699007519994,47.26646052000433,53378.21980776 2025-07-31,07:48:00.000,212,10977700,12885,0,1753948079,13003.705743829989,47.32990268999856,53378.26173048 2025-07-31,07:48:01.000,212,10977637,12645,0,1753948080,13003.678798589994,47.365148340002634,53378.21980776 2025-07-31,07:48:02.000,212,10977709,12765,0,1753948081,13003.699007519994,47.484983549999015,53378.24076912 2025-07-31,07:48:03.000,212,10977706,12765,0,1753948082,13003.645117039989,47.51318007000373,53378.24775624001 2025-07-31,07:48:04.000,212,10977703,12685,0,1753948083,13003.678798589994,47.590720500003954,53378.22679488001 2025-07-31,07:48:05.000,212,10977701,13165,0,1753948084,13003.611435489998,47.61891702000139,53378.17788504001 2025-07-31,07:48:06.000,212,10977686,12805,0,1753948085,13003.557545009993,47.64711353999883,53378.18487216 2025-07-31,07:48:07.000,212,10977742,12725,0,1753948086,13003.537336079993,47.73170309999841,53378.14993656001 2025-07-31,07:48:08.000,212,10977671,12645,0,1753948087,13003.550808699998,47.766948750002484,53378.14294944 2025-07-31,07:48:09.000,212,10977670,12805,0,1753948088,13003.523863459988,47.80924352999864,53378.14294944 2025-07-31,07:48:10.000,212,10977707,12725,0,1753948089,13003.503654529988,47.893833089998225,53378.14294944 2025-07-31,07:48:11.000,212,10977712,12965,0,1753948090,13003.483445600003,47.92202961000294,53378.156923680006 2025-07-31,07:48:12.000,212,10977693,12805,0,1753948091,13003.490181909998,47.97842264999781,53378.135962320004 2025-07-31,07:48:13.000,212,10977696,12765,0,1753948092,13003.449764049998,48.03481568999996,53378.18487216 2025-07-31,07:48:14.000,212,10977754,12765,0,1753948093,13003.429555119998,48.09825786000147,53378.17089792 2025-07-31,07:48:15.000,212,10977704,12765,0,1753948094,13003.416082499993,48.1405526400049,53378.26173048 2025-07-31,07:48:16.000,212,10977680,13045,0,1753948095,13003.402609880002,48.18284742000105,53378.254743360005 2025-07-31,07:48:17.000,212,10977695,13005,0,1753948096,13003.355455709992,48.26038785000128,53378.21980776 2025-07-31,07:48:18.000,212,10977678,13085,0,1753948097,13003.375664639992,48.28153523999936,53378.24076912 2025-07-31,07:48:19.000,212,10977745,12925,0,1753948098,13003.321774160002,48.352026540000224,53378.205833520005 2025-07-31,07:48:20.000,212,10977687,12805,0,1753948099,13003.261147370002,48.43661609999981,53378.19884640001 2025-07-31,07:48:21.000,212,10977692,12845,0,1753948100,13003.294828919992,48.50005827000132,53378.233782 2025-07-31,07:48:22.000,212,10977707,13005,0,1753948101,13003.240938440002,48.59169696000026,53378.24775624001 2025-07-31,07:48:23.000,212,10977724,13205,0,1753948102,13003.180311650001,48.64809000000241,53378.24775624001 2025-07-31,07:48:24.000,212,10977674,13125,0,1753948103,13003.207256889997,48.697433909997926,53378.268717599996 2025-07-31,07:48:25.000,212,10977689,12885,0,1753948104,13003.173575339992,48.78907260000415,53378.27570472001 2025-07-31,07:48:26.000,212,10977680,13005,0,1753948105,13003.160102720001,48.85956389999774,53378.22679488001 2025-07-31,07:48:27.000,212,10977666,13365,0,1753948106,13003.153366409992,48.9441534600046,53378.22679488001 2025-07-31,07:48:28.000,212,10977697,12885,0,1753948107,13003.119684860001,48.993497370000114,53378.268717599996 2025-07-31,07:48:29.000,212,10977666,13045,0,1753948108,13003.086003309996,49.0780869299997,53378.29666608001 2025-07-31,07:48:30.000,212,10977722,13045,0,1753948109,13003.106212239996,49.155627359999926,53378.27570472001 2025-07-31,07:48:31.000,212,10977697,12725,0,1753948110,13003.05905807,49.24021691999951,53378.26173048 2025-07-31,07:48:32.000,212,10977725,12925,0,1753948111,13003.05905807,49.2895608300023,53378.233782 2025-07-31,07:48:33.000,212,10977739,13045,0,1753948112,13003.03884914,49.331855609998456,53378.27570472001 2025-07-31,07:48:34.000,212,10977707,12845,0,1753948113,13002.991694969991,49.42349430000468,53378.27570472001 2025-07-31,07:48:35.000,212,10977696,12845,0,1753948114,13003.01864021,49.437592560003395,53378.28269184 2025-07-31,07:48:36.000,212,10977722,13045,0,1753948115,13003.025376519996,49.52218212000298,53378.233782 2025-07-31,07:48:37.000,212,10977723,12765,0,1753948116,13003.025376519996,49.55742776999978,53378.28269184 2025-07-31,07:48:38.000,212,10977725,12845,0,1753948117,13002.991694969991,49.578575159997854,53378.268717599996 2025-07-31,07:48:39.000,212,10977725,12805,0,1753948118,13003.025376519996,49.59267342000385,53378.22679488001 2025-07-31,07:48:40.000,212,10977712,12925,0,1753948119,13003.01864021,49.606771680002566,53378.22679488001 2025-07-31,07:48:41.000,212,10977699,13005,0,1753948120,13003.065794379996,49.620869940001285,53378.28269184 2025-07-31,07:48:42.000,212,10977689,12685,0,1753948121,13003.045585449996,49.59267342000385,53378.24775624001 2025-07-31,07:48:43.000,212,10977720,12765,0,1753948122,13003.045585449996,49.606771680002566,53378.233782 2025-07-31,07:48:44.000,212,10977741,13005,0,1753948123,13003.05905807,49.578575159997854,53378.22679488001 2025-07-31,07:48:45.000,212,10977711,12605,0,1753948124,13003.086003309996,49.571526029998495,53378.24775624001 2025-07-31,07:48:46.000,212,10977708,13005,0,1753948125,13003.079267000001,49.613820810001926,53378.205833520005 2025-07-31,07:48:47.000,212,10977716,12805,0,1753948126,13003.119684860001,49.51513299000362,53378.254743360005 2025-07-31,07:48:48.000,212,10977717,12845,0,1753948127,13003.112948549991,49.52218212000298,53378.21980776 2025-07-31,07:48:49.000,212,10977688,12885,0,1753948128,13003.106212239996,49.52923125000234,53378.24775624001 2025-07-31,07:48:50.000,212,10977695,12845,0,1753948129,13003.187047959997,49.5010347300049,53378.19884640001 2025-07-31,07:48:51.000,212,10977707,13005,0,1753948130,13003.200520580001,49.47988733999955,53378.19884640001 2025-07-31,07:48:52.000,212,10977691,13285,0,1753948131,13003.193784269992,49.430543430004036,53378.205833520005 2025-07-31,07:48:53.000,212,10977737,13085,0,1753948132,13003.234202129992,49.388248650000605,53378.17788504001 2025-07-31,07:48:54.000,212,10977695,13005,0,1753948133,13003.247674749997,49.36005213000317,53378.19884640001 2025-07-31,07:48:55.000,212,10977696,12765,0,1753948134,13003.213993199992,49.37415039000189,53378.17788504001 2025-07-31,07:48:56.000,212,10977697,12805,0,1753948135,13003.220729510002,49.395297779999964,53378.1639108 2025-07-31,07:48:57.000,212,10977710,13085,0,1753948136,13003.234202129992,49.388248650000605,53378.17089792 2025-07-31,07:48:58.000,212,10977754,12965,0,1753948137,13003.240938440002,49.388248650000605,53378.12198808 2025-07-31,07:48:59.000,212,10977711,12885,0,1753948138,13003.267883679997,49.437592560003395,53378.14993656001 2025-07-31,07:49:00.000,212,10977683,13085,0,1753948139,13003.301565230002,49.45873995000147,53378.17788504001 2025-07-31,07:49:01.000,212,10977728,12885,0,1753948140,13003.254411059992,49.48693646999891,53378.12198808 2025-07-31,07:49:02.000,212,10977743,13125,0,1753948141,13003.247674749997,49.52923125000234,53378.08006536001 2025-07-31,07:49:03.000,212,10977647,12845,0,1753948142,13003.247674749997,49.54332951000106,53378.08006536001 2025-07-31,07:49:04.000,212,10977720,12925,0,1753948143,13003.281356300002,49.52923125000234,53378.07307824 2025-07-31,07:49:05.000,212,10977712,12845,0,1753948144,13003.267883679997,49.55037864000042,53378.07307824 2025-07-31,07:49:06.000,212,10977662,12925,0,1753948145,13003.247674749997,49.59972255000321,53378.05910400001 2025-07-31,07:49:07.000,212,10977693,12885,0,1753948146,13003.227465819997,49.627919070000644,53378.05211688 2025-07-31,07:49:08.000,212,10977691,12965,0,1753948147,13003.240938440002,49.69136124000215,53378.0241684 2025-07-31,07:49:09.000,212,10977710,13005,0,1753948148,13003.240938440002,49.70545950000087,53378.101026719996 2025-07-31,07:49:10.000,212,10977644,12765,0,1753948149,13003.261147370002,49.7477542800043,53378.05211688 2025-07-31,07:49:11.000,212,10977695,12885,0,1753948150,13003.227465819997,49.740705149997666,53378.038142640005 2025-07-31,07:49:12.000,212,10977702,12765,0,1753948151,13003.187047959997,49.75480341000366,53377.96128432001 2025-07-31,07:49:13.000,212,10977698,12965,0,1753948152,13003.146630099996,49.790049060000456,53378.00320704 2025-07-31,07:49:14.000,212,10977675,12645,0,1753948153,13003.112948549991,49.77595080000174,53377.96128432001 2025-07-31,07:49:15.000,212,10977700,12965,0,1753948154,13003.099475930001,49.73365601999831,53377.96128432001 2025-07-31,07:49:16.000,212,10977681,12885,0,1753948155,13003.099475930001,49.740705149997666,53377.968271440004 2025-07-31,07:49:17.000,212,10977705,12885,0,1753948156,13003.079267000001,49.71250863000023,53377.933335839996 2025-07-31,07:49:18.000,212,10977715,12445,0,1753948157,13003.086003309996,49.71250863000023,53377.968271440004 2025-07-31,07:49:19.000,212,10977720,13045,0,1753948158,13003.112948549991,49.72660688999895,53377.94731008 2025-07-31,07:49:20.000,212,10977731,12965,0,1753948159,13003.092739619991,49.740705149997666,53377.919361600005 2025-07-31,07:49:21.000,212,10977702,12965,0,1753948160,13003.119684860001,49.76185254000302,53377.91237448001 2025-07-31,07:49:22.000,212,10977708,13045,0,1753948161,13003.119684860001,49.804147319999174,53377.9542972 2025-07-31,07:49:23.000,212,10977699,13005,0,1753948162,13003.133157479991,49.83234384000389,53377.89840024 2025-07-31,07:49:24.000,212,10977667,12805,0,1753948163,13003.126421169996,49.83234384000389,53377.92634872 2025-07-31,07:49:25.000,212,10977689,13085,0,1753948164,13003.153366409992,49.89578600999812,53377.94731008 2025-07-31,07:49:26.000,212,10977723,12685,0,1753948165,13003.160102720001,49.92398253000283,53377.94032296001 2025-07-31,07:49:27.000,212,10977707,12885,0,1753948166,13003.146630099996,49.94512992000091,53377.91237448001 2025-07-31,07:49:28.000,212,10977702,13205,0,1753948167,13003.119684860001,50.00857209000242,53377.919361600005 2025-07-31,07:49:29.000,212,10977748,12725,0,1753948168,13003.160102720001,50.05791599999793,53377.989232800006 2025-07-31,07:49:30.000,212,10977700,12805,0,1753948169,13003.153366409992,50.11430904000008,53377.968271440004 2025-07-31,07:49:31.000,212,10977686,12925,0,1753948170,13003.180311650001,50.14955469000415,53377.94731008 2025-07-31,07:49:32.000,212,10977705,12965,0,1753948171,13003.160102720001,50.19184947000031,53377.94731008 2025-07-31,07:49:33.000,212,10977737,12965,0,1753948172,13003.207256889997,50.26938990000053,53377.968271440004 2025-07-31,07:49:34.000,212,10977727,12965,0,1753948173,13003.180311650001,50.32578294000268,53377.94032296001 2025-07-31,07:49:35.000,212,10977710,12925,0,1753948174,13003.187047959997,50.38922511000419,53377.968271440004 2025-07-31,07:49:36.000,212,10977742,12765,0,1753948175,13003.173575339992,50.431519890000345,53377.989232800006 2025-07-31,07:49:37.000,212,10977722,12765,0,1753948176,13003.213993199992,50.53725683999801,53378.01019416001 2025-07-31,07:49:38.000,212,10977699,12925,0,1753948177,13003.234202129992,50.59364988000016,53378.0241684 2025-07-31,07:49:39.000,212,10977695,12765,0,1753948178,13003.254411059992,50.6852885699991,53378.01718128 2025-07-31,07:49:40.000,212,10977719,12725,0,1753948179,13003.267883679997,50.69233769999846,53378.00320704 2025-07-31,07:49:41.000,212,10977737,12685,0,1753948180,13003.301565230002,50.77692725999805,53378.05910400001 2025-07-31,07:49:42.000,212,10977699,12805,0,1753948181,13003.328510469997,50.82627117000084,53378.01718128 2025-07-31,07:49:43.000,212,10977737,12765,0,1753948182,13003.288092609997,50.86856595000427,53378.038142640005 2025-07-31,07:49:44.000,212,10977694,12845,0,1753948183,13003.341983090002,50.86856595000427,53378.05211688 2025-07-31,07:49:45.000,212,10977735,12885,0,1753948184,13003.375664639992,50.889713340002345,53378.08006536001 2025-07-31,07:49:46.000,212,10977690,13085,0,1753948185,13003.422818810002,50.946106380004494,53378.0241684 2025-07-31,07:49:47.000,212,10977677,12845,0,1753948186,13003.490181909998,50.97430290000193,53378.05910400001 2025-07-31,07:49:48.000,212,10977739,13285,0,1753948187,13003.456500359993,51.016597679998085,53378.038142640005 2025-07-31,07:49:49.000,212,10977725,12765,0,1753948188,13003.476709289993,51.016597679998085,53377.989232800006 2025-07-31,07:49:50.000,212,10977713,12925,0,1753948189,13003.517127149993,51.03069594000408,53378.03115552001 2025-07-31,07:49:51.000,212,10977715,12845,0,1753948190,13003.571017629998,50.99545029000001,53378.05211688 2025-07-31,07:49:52.000,212,10977754,12885,0,1753948191,13003.591226559998,50.9320081199985,53378.04512976 2025-07-31,07:49:53.000,212,10977749,12885,0,1753948192,13003.618171799993,50.90381160000106,53378.038142640005 2025-07-31,07:49:54.000,212,10977694,12885,0,1753948193,13003.705743829989,50.85446768999827,53378.00320704 2025-07-31,07:49:55.000,212,10977702,12805,0,1753948194,13003.699007519994,50.81217291000212,53378.00320704 2025-07-31,07:49:56.000,212,10977722,12845,0,1753948195,13003.739425379994,50.74873074000061,53378.01019416001 2025-07-31,07:49:57.000,212,10977687,12765,0,1753948196,13003.793315859999,50.671190310000384,53377.989232800006 2025-07-31,07:49:58.000,212,10977742,12925,0,1753948197,13003.800052169994,50.62889553000423,53378.00320704 2025-07-31,07:49:59.000,212,10977752,12925,0,1753948198,13003.85394265,50.59364988000016,53377.98224568001 2025-07-31,07:50:00.000,212,10977740,12805,0,1753948199,13003.98866884999,50.54430597000464,53377.99621992 2025-07-31,07:50:01.000,212,10977712,13045,0,1753948200,13004.03582302,50.53725683999801,53377.9542972 2025-07-31,07:50:02.000,212,10977711,12965,0,1753948201,13004.01561409,50.49496206000185,53377.94032296001 2025-07-31,07:50:03.000,212,10977682,13045,0,1753948202,13004.06950456999,50.45971640999778,53377.98224568001 2025-07-31,07:50:04.000,212,10977684,12685,0,1753948203,13004.13686767,50.44561814999906,53377.94032296001 2025-07-31,07:50:05.000,212,10977725,13045,0,1753948204,13004.10992242999,50.438569019999704,53377.9542972 2025-07-31,07:50:06.000,212,10977732,12765,0,1753948205,13004.163812909996,50.45971640999778,53377.989232800006 2025-07-31,07:50:07.000,212,10977696,12845,0,1753948206,13004.19749446,50.44561814999906,53377.919361600005 2025-07-31,07:50:08.000,212,10977721,12965,0,1753948207,13004.19749446,50.438569019999704,53377.92634872 2025-07-31,07:50:09.000,212,10977729,12805,0,1753948208,13004.17728553,50.41742163000163,53377.933335839996 2025-07-31,07:50:10.000,212,10977711,12965,0,1753948209,13004.231176009991,50.38217598000483,53377.92634872 2025-07-31,07:50:11.000,212,10977690,12765,0,1753948210,13004.224439699996,50.36102858999948,53377.90538736 2025-07-31,07:50:12.000,212,10977741,12645,0,1753948211,13004.251384939991,50.38217598000483,53377.91237448001 2025-07-31,07:50:13.000,212,10977667,12925,0,1753948212,13004.298539110001,50.311684680003964,53377.89840024 2025-07-31,07:50:14.000,212,10977669,13045,0,1753948213,13004.278330180001,50.28348815999925,53377.884426 2025-07-31,07:50:15.000,212,10977713,12765,0,1753948214,13004.244648629996,50.255291640001815,53377.87743888 2025-07-31,07:50:16.000,212,10977704,12765,0,1753948215,13004.271593869991,50.262340770001174,53377.89840024 2025-07-31,07:50:17.000,212,10977690,12925,0,1753948216,13004.271593869991,50.212996859998384,53377.87743888 2025-07-31,07:50:18.000,212,10977734,12765,0,1753948217,13004.271593869991,50.212996859998384,53377.89840024 2025-07-31,07:50:19.000,212,10977708,13085,0,1753948218,13004.271593869991,50.17070208000223,53377.870451760005 2025-07-31,07:50:20.000,212,10977694,12765,0,1753948219,13004.23791232,50.1284072999988,53377.800580560004 2025-07-31,07:50:21.000,212,10977686,12845,0,1753948220,13004.231176009991,50.072014260003925,53377.7796192 2025-07-31,07:50:22.000,212,10977735,12925,0,1753948221,13004.224439699996,50.04381773999921,53377.7796192 2025-07-31,07:50:23.000,212,10977704,13005,0,1753948222,13004.210967079991,50.022670350001135,53377.75865784 2025-07-31,07:50:24.000,212,10977696,12965,0,1753948223,13004.231176009991,49.95922817999963,53377.72372224001 2025-07-31,07:50:25.000,212,10977724,13125,0,1753948224,13004.21770339,49.90988427000411,53377.751670720005 2025-07-31,07:50:26.000,212,10977679,13045,0,1753948225,13004.244648629996,49.86758949000068,53377.68179952 2025-07-31,07:50:27.000,212,10977714,12885,0,1753948226,13004.204230769996,49.81119644999853,53377.653851040006 2025-07-31,07:50:28.000,212,10977706,12885,0,1753948227,13004.19749446,49.81119644999853,53377.64686392001 2025-07-31,07:50:29.000,212,10977771,12965,0,1753948228,13004.1570766,49.740705149997666,53377.62590256001 2025-07-31,07:50:30.000,212,10977673,12805,0,1753948229,13004.1570766,49.69841037000151,53377.535070000005 2025-07-31,07:50:31.000,212,10977729,12965,0,1753948230,13004.15034028999,49.627919070000644,53377.52109576 2025-07-31,07:50:32.000,212,10977740,12885,0,1753948231,13004.10992242999,49.59267342000385,53377.44423744 2025-07-31,07:50:33.000,212,10977727,12605,0,1753948232,13004.082977189995,49.571526029998495,53377.47218592 2025-07-31,07:50:34.000,212,10977703,12645,0,1753948233,13004.04929563999,49.55742776999978,53377.42327608 2025-07-31,07:50:35.000,212,10977724,12965,0,1753948234,13004.04929563999,49.55037864000042,53377.35340488 2025-07-31,07:50:36.000,212,10977704,12725,0,1753948235,13004.01561409,49.50808386000426,53377.34641776 2025-07-31,07:50:37.000,212,10977698,13085,0,1753948236,13003.9549873,49.46578908000083,53377.30449504 2025-07-31,07:50:38.000,212,10977717,13005,0,1753948237,13003.94825098999,49.45169082000211,53377.29052080001 2025-07-31,07:50:39.000,212,10977756,12645,0,1753948238,13003.89436051,49.41644516999804,53377.22064960001 2025-07-31,07:50:40.000,212,10977739,13005,0,1753948239,13003.86741526999,49.40939603999868,53377.24161096001 2025-07-31,07:50:41.000,212,10977694,12845,0,1753948240,13003.820261099994,49.395297779999964,53377.22064960001 2025-07-31,07:50:42.000,212,10977678,13165,0,1753948241,13003.80678847999,49.37415039000189,53377.16475264 2025-07-31,07:50:43.000,212,10977723,12965,0,1753948242,13003.773106929999,49.35300300000381,53377.1158428 2025-07-31,07:50:44.000,212,10977718,12965,0,1753948243,13003.725952759989,49.31775734999974,53377.08789432 2025-07-31,07:50:45.000,212,10977757,12885,0,1753948244,13003.692271209999,49.30365909000102,53377.02501024001 2025-07-31,07:50:46.000,212,10977678,12845,0,1753948245,13003.645117039989,49.268413440004224,53377.031997360005 2025-07-31,07:50:47.000,212,10977686,12845,0,1753948246,13003.631644419998,49.27546257000358,53376.99007464 2025-07-31,07:50:48.000,212,10977744,13045,0,1753948247,13003.523863459988,49.268413440004224,53376.93417768001 2025-07-31,07:50:49.000,212,10977724,12885,0,1753948248,13003.530599769998,49.28251170000294,53376.90622920001 2025-07-31,07:50:50.000,212,10977733,12605,0,1753948249,13003.517127149993,49.212020400002075,53376.864306480005 2025-07-31,07:50:51.000,212,10977733,12965,0,1753948250,13003.469972979998,49.176774749998,53376.83635800001 2025-07-31,07:50:52.000,212,10977738,12965,0,1753948251,13003.469972979998,49.155627359999926,53376.82238376 2025-07-31,07:50:53.000,212,10977694,12685,0,1753948252,13003.456500359993,49.14152910000121,53376.76648680001 2025-07-31,07:50:54.000,212,10977707,12605,0,1753948253,13003.456500359993,49.13447997000185,53376.73853832001 2025-07-31,07:50:55.000,212,10977700,12965,0,1753948254,13003.456500359993,49.12743084000249,53376.7315512 2025-07-31,07:50:56.000,212,10977757,13285,0,1753948255,13003.469972979998,49.09218518999842,53376.72456408 2025-07-31,07:50:57.000,212,10977705,13085,0,1753948256,13003.456500359993,49.12743084000249,53376.626744400004 2025-07-31,07:50:58.000,212,10977713,12925,0,1753948257,13003.443027740002,49.14857823000057,53376.61975728001 2025-07-31,07:50:59.000,212,10977705,12885,0,1753948258,13003.422818810002,49.14152910000121,53376.65469288 2025-07-31,07:51:00.000,212,10977739,12845,0,1753948259,13003.402609880002,49.12038171000313,53376.528924720005 2025-07-31,07:51:01.000,212,10977751,12765,0,1753948260,13003.422818810002,49.14152910000121,53376.5568732 2025-07-31,07:51:02.000,212,10977705,12805,0,1753948261,13003.395873569993,49.162676489999285,53376.52193760001 2025-07-31,07:51:03.000,212,10977739,12965,0,1753948262,13003.402609880002,49.11333258000377,53376.49398912 2025-07-31,07:51:04.000,212,10977747,12725,0,1753948263,13003.402609880002,49.155627359999926,53376.42411792001 2025-07-31,07:51:05.000,212,10977705,12765,0,1753948264,13003.395873569993,49.169725619998644,53376.36822096 2025-07-31,07:51:06.000,212,10977705,12765,0,1753948265,13003.368928329997,49.14857823000057,53376.36822096 2025-07-31,07:51:07.000,212,10977754,12885,0,1753948266,13003.389137259997,49.14152910000121,53376.38918232 2025-07-31,07:51:08.000,212,10977677,12925,0,1753948267,13003.375664639992,49.14857823000057,53376.312324000006 2025-07-31,07:51:09.000,212,10977719,12765,0,1753948268,13003.375664639992,49.14152910000121,53376.26341416001 2025-07-31,07:51:10.000,212,10977710,12925,0,1753948269,13003.355455709992,49.14857823000057,53376.28437552001 2025-07-31,07:51:11.000,212,10977718,12965,0,1753948270,13003.348719399997,49.169725619998644,53376.242452800005 2025-07-31,07:51:12.000,212,10977713,12845,0,1753948271,13003.328510469997,49.155627359999926,53376.242452800005 2025-07-31,07:51:13.000,212,10977740,12805,0,1753948272,13003.294828919992,49.14857823000057,53376.24943992 2025-07-31,07:51:14.000,212,10977715,13285,0,1753948273,13003.355455709992,49.10628345000441,53376.2075172 2025-07-31,07:51:15.000,212,10977718,12805,0,1753948274,13003.301565230002,49.09218518999842,53376.2075172 2025-07-31,07:51:16.000,212,10977719,12845,0,1753948275,13003.308301539997,49.05693954000162,53376.17956872 2025-07-31,07:51:17.000,212,10977717,13125,0,1753948276,13003.261147370002,49.042841280002904,53376.123671760004 2025-07-31,07:51:18.000,212,10977683,12965,0,1753948277,13003.274619989992,48.993497370000114,53376.11668464001 2025-07-31,07:51:19.000,212,10977699,12805,0,1753948278,13003.301565230002,48.993497370000114,53376.06777480001 2025-07-31,07:51:20.000,212,10977739,12805,0,1753948279,13003.308301539997,48.95120259000396,53376.06078768 2025-07-31,07:51:21.000,212,10977728,12845,0,1753948280,13003.294828919992,48.923006069999246,53376.04681344001 2025-07-31,07:51:22.000,212,10977728,13005,0,1753948281,13003.294828919992,48.85956389999774,53376.01187784 2025-07-31,07:51:23.000,212,10977730,13125,0,1753948282,13003.294828919992,48.85956389999774,53376.01187784 2025-07-31,07:51:24.000,212,10977702,12925,0,1753948283,13003.288092609997,48.810219990002224,53375.976942240006 2025-07-31,07:51:25.000,212,10977741,12725,0,1753948284,13003.308301539997,48.83841650999966,53375.94899376001 2025-07-31,07:51:26.000,212,10977697,12965,0,1753948285,13003.281356300002,48.810219990002224,53375.92104528001 2025-07-31,07:51:27.000,212,10977733,12765,0,1753948286,13003.281356300002,48.81726912000158,53375.93501952 2025-07-31,07:51:28.000,212,10977733,13005,0,1753948287,13003.254411059992,48.796121730003506,53375.84418696 2025-07-31,07:51:29.000,212,10977750,12845,0,1753948288,13003.261147370002,48.78202347000479,53375.88610968 2025-07-31,07:51:30.000,212,10977729,12765,0,1753948289,13003.274619989992,48.78202347000479,53375.77431576 2025-07-31,07:51:31.000,212,10977716,12845,0,1753948290,13003.301565230002,48.753826950000075,53375.78130288001 2025-07-31,07:51:32.000,212,10977736,12685,0,1753948291,13003.281356300002,48.753826950000075,53375.77431576 2025-07-31,07:51:33.000,212,10977743,12765,0,1753948292,13003.281356300002,48.73972869000136,53375.76732864 2025-07-31,07:51:34.000,212,10977764,12885,0,1753948293,13003.261147370002,48.746777820000716,53375.7184188 2025-07-31,07:51:35.000,212,10977767,12765,0,1753948294,13003.227465819997,48.732679560002,53375.67649608 2025-07-31,07:51:36.000,212,10977739,12965,0,1753948295,13003.267883679997,48.73972869000136,53375.72540592 2025-07-31,07:51:37.000,212,10977689,12805,0,1753948296,13003.301565230002,48.77497433999815,53375.690470320005 2025-07-31,07:51:38.000,212,10977718,13005,0,1753948297,13003.315037849992,48.77497433999815,53375.7184188 2025-07-31,07:51:39.000,212,10977679,12845,0,1753948298,13003.301565230002,48.796121730003506,53375.67649608 2025-07-31,07:51:40.000,212,10977707,12765,0,1753948299,13003.328510469997,48.78907260000415,53375.66950896 2025-07-31,07:51:41.000,212,10977766,12965,0,1753948300,13003.294828919992,48.77497433999815,53375.620599120004 2025-07-31,07:51:42.000,212,10977755,12765,0,1753948301,13003.335246779992,48.76792520999879,53375.63457336001 2025-07-31,07:51:43.000,212,10977720,13005,0,1753948302,13003.321774160002,48.753826950000075,53375.62758624 2025-07-31,07:51:44.000,212,10977694,12685,0,1753948303,13003.294828919992,48.77497433999815,53375.641560480006 2025-07-31,07:51:45.000,212,10977673,12805,0,1753948304,13003.335246779992,48.760876079999434,53375.59265064001 2025-07-31,07:51:46.000,212,10977750,13125,0,1753948305,13003.341983090002,48.746777820000716,53375.52976656 2025-07-31,07:51:47.000,212,10977723,12965,0,1753948306,13003.301565230002,48.753826950000075,53375.56470216001 2025-07-31,07:51:48.000,212,10977761,13005,0,1753948307,13003.328510469997,48.76792520999879,53375.49483096001 2025-07-31,07:51:49.000,212,10977731,12845,0,1753948308,13003.301565230002,48.760876079999434,53375.5786764 2025-07-31,07:51:50.000,212,10977724,12885,0,1753948309,13003.315037849992,48.73972869000136,53375.473869600006 2025-07-31,07:51:51.000,212,10977707,12765,0,1753948310,13003.308301539997,48.70448304000456,53375.48085672 2025-07-31,07:51:52.000,212,10977702,12845,0,1753948311,13003.294828919992,48.72563043000264,53375.522779440005 2025-07-31,07:51:53.000,212,10977712,12805,0,1753948312,13003.335246779992,48.746777820000716,53375.51579232001 2025-07-31,07:51:54.000,212,10977723,12805,0,1753948313,13003.355455709992,48.760876079999434,53375.53675368 2025-07-31,07:51:55.000,212,10977730,12765,0,1753948314,13003.321774160002,48.76792520999879,53375.48085672 2025-07-31,07:51:56.000,212,10977757,12925,0,1753948315,13003.315037849992,48.760876079999434,53375.52976656 2025-07-31,07:51:57.000,212,10977722,12845,0,1753948316,13003.281356300002,48.77497433999815,53375.522779440005 2025-07-31,07:51:58.000,212,10977684,12765,0,1753948317,13003.328510469997,48.78907260000415,53375.55072792 2025-07-31,07:51:59.000,212,10977697,12885,0,1753948318,13003.348719399997,48.796121730003506,53375.51579232001 2025-07-31,07:52:00.000,212,10977708,12805,0,1753948319,13003.348719399997,48.803170860002865,53375.452908240004 2025-07-31,07:52:01.000,212,10977726,13005,0,1753948320,13003.328510469997,48.8313673800003,53375.48085672 2025-07-31,07:52:02.000,212,10977690,12605,0,1753948321,13003.281356300002,48.82431825000094,53375.473869600006 2025-07-31,07:52:03.000,212,10977738,12685,0,1753948322,13003.294828919992,48.8313673800003,53375.48085672 2025-07-31,07:52:04.000,212,10977716,12645,0,1753948323,13003.315037849992,48.8313673800003,53375.452908240004 2025-07-31,07:52:05.000,212,10977693,12765,0,1753948324,13003.308301539997,48.85251476999838,53375.42495976001 2025-07-31,07:52:06.000,212,10977772,13045,0,1753948325,13003.308301539997,48.83841650999966,53375.3690628 2025-07-31,07:52:07.000,212,10977723,12965,0,1753948326,13003.315037849992,48.8313673800003,53375.355088560005 2025-07-31,07:52:08.000,212,10977715,12805,0,1753948327,13003.301565230002,48.86661303000437,53375.41098552 2025-07-31,07:52:09.000,212,10977736,13005,0,1753948328,13003.315037849992,48.8313673800003,53375.3690628 2025-07-31,07:52:10.000,212,10977651,12925,0,1753948329,13003.261147370002,48.8313673800003,53375.39002416 2025-07-31,07:52:11.000,212,10977649,12725,0,1753948330,13003.308301539997,48.81726912000158,53375.36207568 2025-07-31,07:52:12.000,212,10977695,12605,0,1753948331,13003.294828919992,48.81726912000158,53375.3690628 2025-07-31,07:52:13.000,212,10977685,13125,0,1753948332,13003.281356300002,48.85251476999838,53375.36207568 2025-07-31,07:52:14.000,212,10977640,12965,0,1753948333,13003.274619989992,48.803170860002865,53375.29220448 2025-07-31,07:52:15.000,212,10977664,12725,0,1753948334,13003.281356300002,48.78907260000415,53375.27124312 2025-07-31,07:52:16.000,212,10977709,12765,0,1753948335,13003.240938440002,48.82431825000094,53375.285217360004 2025-07-31,07:52:17.000,212,10977684,12605,0,1753948336,13003.213993199992,48.81726912000158,53375.264256 2025-07-31,07:52:18.000,212,10977681,13085,0,1753948337,13003.213993199992,48.78907260000415,53375.24329464 2025-07-31,07:52:19.000,212,10977672,12965,0,1753948338,13003.200520580001,48.77497433999815,53375.20137192 2025-07-31,07:52:20.000,212,10977736,12765,0,1753948339,13003.213993199992,48.760876079999434,53375.22932040001 2025-07-31,07:52:21.000,212,10977674,12925,0,1753948340,13003.213993199992,48.77497433999815,53375.25028176001 2025-07-31,07:52:22.000,212,10977710,12925,0,1753948341,13003.220729510002,48.753826950000075,53375.24329464 2025-07-31,07:52:23.000,212,10977676,12965,0,1753948342,13003.200520580001,48.753826950000075,53375.22932040001 2025-07-31,07:52:24.000,212,10977703,12845,0,1753948343,13003.220729510002,48.77497433999815,53375.236307520005 2025-07-31,07:52:25.000,212,10977724,12725,0,1753948344,13003.227465819997,48.73972869000136,53375.22233328 2025-07-31,07:52:26.000,212,10977691,12925,0,1753948345,13003.207256889997,48.77497433999815,53375.17342344 2025-07-31,07:52:27.000,212,10977679,12965,0,1753948346,13003.213993199992,48.746777820000716,53375.18041056001 2025-07-31,07:52:28.000,212,10977663,12765,0,1753948347,13003.213993199992,48.72563043000264,53375.18041056001 2025-07-31,07:52:29.000,212,10977655,12925,0,1753948348,13003.220729510002,48.71153217000392,53375.16643632 2025-07-31,07:52:30.000,212,10977713,12725,0,1753948349,13003.220729510002,48.71858130000328,53375.14547496 2025-07-31,07:52:31.000,212,10977692,12765,0,1753948350,13003.227465819997,48.70448304000456,53375.14547496 2025-07-31,07:52:32.000,212,10977685,13005,0,1753948351,13003.227465819997,48.66923739000049,53375.117526480004 2025-07-31,07:52:33.000,212,10977673,12925,0,1753948352,13003.247674749997,48.626942610004335,53375.11053936001 2025-07-31,07:52:34.000,212,10977652,12845,0,1753948353,13003.227465819997,48.60579521999898,53375.11053936001 2025-07-31,07:52:35.000,212,10977727,12925,0,1753948354,13003.247674749997,48.54940218000411,53375.0546424 2025-07-31,07:52:36.000,212,10977736,12885,0,1753948355,13003.240938440002,48.49300914000196,53375.07560376 2025-07-31,07:52:37.000,212,10977655,13125,0,1753948356,13003.234202129992,48.45776348999789,53375.09656512 2025-07-31,07:52:38.000,212,10977686,13045,0,1753948357,13003.220729510002,48.40841958000237,53375.04066816001 2025-07-31,07:52:39.000,212,10977705,12685,0,1753948358,13003.213993199992,48.3731739299983,53375.019706800005 2025-07-31,07:52:40.000,212,10977691,12645,0,1753948359,13003.193784269992,48.344977410000865,53375.01271968001 2025-07-31,07:52:41.000,212,10977748,12845,0,1753948360,13003.200520580001,48.30973176000407,53375.02669392 2025-07-31,07:52:42.000,212,10977684,12925,0,1753948361,13003.200520580001,48.27448611,53375.03368104 2025-07-31,07:52:43.000,212,10977671,12885,0,1753948362,13003.213993199992,48.27448611,53375.02669392 2025-07-31,07:52:44.000,212,10977704,12805,0,1753948363,13003.166839029996,48.21104393999849,53374.92887424 2025-07-31,07:52:45.000,212,10977649,13205,0,1753948364,13003.166839029996,48.20399480999913,53374.949835600004 2025-07-31,07:52:46.000,212,10977737,13045,0,1753948365,13003.139893790001,48.14760177000426,53374.94284848001 2025-07-31,07:52:47.000,212,10977677,13125,0,1753948366,13003.092739619991,48.119405249999545,53374.89393864001 2025-07-31,07:52:48.000,212,10977695,12765,0,1753948367,13003.099475930001,48.09120873000211,53374.83804168 2025-07-31,07:52:49.000,212,10977688,12965,0,1753948368,13003.106212239996,48.07006134000403,53374.90791288 2025-07-31,07:52:50.000,212,10977640,12845,0,1753948369,13003.106212239996,47.97842264999781,53374.86599016 2025-07-31,07:52:51.000,212,10977750,12805,0,1753948370,13003.052321759991,47.985471780004445,53374.83804168 2025-07-31,07:52:52.000,212,10977675,12845,0,1753948371,13003.01864021,47.950226130000374,53374.83105456 2025-07-31,07:52:53.000,212,10977674,12365,0,1753948372,13003.03884914,47.90793135000422,53374.803106080006 2025-07-31,07:52:54.000,212,10977648,13005,0,1753948373,13003.011903899991,47.90088222000486,53374.782144720004 2025-07-31,07:52:55.000,212,10977709,12685,0,1753948374,13003.025376519996,47.85153831000207,53374.78913184 2025-07-31,07:52:56.000,212,10977666,12925,0,1753948375,13002.964749729996,47.85153831000207,53374.71926064 2025-07-31,07:52:57.000,212,10977710,13085,0,1753948376,13002.93106817999,47.79514526999992,53374.74720912001 2025-07-31,07:52:58.000,212,10977683,12725,0,1753948377,13002.89065031999,47.74580136000441,53374.67733792001 2025-07-31,07:52:59.000,212,10977685,12765,0,1753948378,13002.8771777,47.69645745000162,53374.6703508 2025-07-31,07:53:00.000,212,10977716,12725,0,1753948379,13002.843496149995,47.6823591900029,53374.65637656001 2025-07-31,07:53:01.000,212,10977651,13085,0,1753948380,13002.85023245999,47.59776963000331,53374.635415200006 2025-07-31,07:53:02.000,212,10977699,13085,0,1753948381,13002.80981459999,47.583671370004595,53374.65637656001 2025-07-31,07:53:03.000,212,10977699,12885,0,1753948382,13002.80981459999,47.477934419999656,53374.614453840004 2025-07-31,07:53:04.000,212,10977724,13045,0,1753948383,13002.78960566999,47.39334486000007,53374.5306084 2025-07-31,07:53:05.000,212,10977704,12845,0,1753948384,13002.75592412,47.32990268999856,53374.58650536001 2025-07-31,07:53:06.000,212,10977697,12965,0,1753948385,13002.74918780999,47.308755300000485,53374.54458264 2025-07-31,07:53:07.000,212,10977655,12925,0,1753948386,13002.72897887999,47.23826399999962,53374.55156976 2025-07-31,07:53:08.000,212,10977679,12925,0,1753948387,13002.70876994999,47.181870960004744,53374.467724320006 2025-07-31,07:53:09.000,212,10977691,13005,0,1753948388,13002.69529733,47.15367444000003,53374.38387888 2025-07-31,07:53:10.000,212,10977768,12605,0,1753948389,13002.69529733,47.09023226999852,53374.40484024 2025-07-31,07:53:11.000,212,10977642,12685,0,1753948390,13002.64814315999,47.118428790003236,53374.39086600001 2025-07-31,07:53:12.000,212,10977675,12805,0,1753948391,13002.621197919994,47.11137966000388,53374.3559304 2025-07-31,07:53:13.000,212,10977680,12805,0,1753948392,13002.641406849994,47.083183139999164,53374.3559304 2025-07-31,07:53:14.000,212,10977674,12925,0,1753948393,13002.580780059994,47.04793749000237,53374.33496904 2025-07-31,07:53:15.000,212,10977680,13045,0,1753948394,13002.600988989994,47.04793749000237,53374.29304632001 2025-07-31,07:53:16.000,212,10977671,13045,0,1753948395,13002.54709850999,47.02679010000429,53374.230162240005 2025-07-31,07:53:17.000,212,10977710,12925,0,1753948396,13002.506680649989,46.98449532000086,53374.216188 2025-07-31,07:53:18.000,212,10977705,12805,0,1753948397,13002.486471719989,46.99859357999958,53374.29304632001 2025-07-31,07:53:19.000,212,10977755,12965,0,1753948398,13002.479735409994,46.956298800003424,53374.18823952 2025-07-31,07:53:20.000,212,10977693,13005,0,1753948399,13002.486471719989,46.956298800003424,53374.16727816 2025-07-31,07:53:21.000,212,10977687,12885,0,1753948400,13002.432581239998,46.92105314999935,53374.111381200004 2025-07-31,07:53:22.000,212,10977676,13045,0,1753948401,13002.439317549994,46.93515140999807,53374.10439408001 2025-07-31,07:53:23.000,212,10977712,12885,0,1753948402,13002.425844929989,46.91400401999999,53374.09740696 2025-07-31,07:53:24.000,212,10977686,13125,0,1753948403,13002.432581239998,46.906954890000634,53374.111381200004 2025-07-31,07:53:25.000,212,10977732,12445,0,1753948404,13002.392163379998,46.87170924000384,53374.09041984 2025-07-31,07:53:26.000,212,10977681,12925,0,1753948405,13002.385427069989,46.843512719999126,53374.04151 2025-07-31,07:53:27.000,212,10977676,12685,0,1753948406,13002.385427069989,46.82236533000105,53374.00657440001 2025-07-31,07:53:28.000,212,10977724,12885,0,1753948407,13002.365218139988,46.79416881000361,53374.03452288001 2025-07-31,07:53:29.000,212,10977740,12925,0,1753948408,13002.378690759993,46.73777577000146,53374.062471360005 2025-07-31,07:53:30.000,212,10977688,13005,0,1753948409,13002.371954449998,46.723677510002744,53373.9716388 2025-07-31,07:53:31.000,212,10977685,12725,0,1753948410,13002.405635999989,46.69548098999803,53373.943690320004 2025-07-31,07:53:32.000,212,10977694,12765,0,1753948411,13002.392163379998,46.64613708000252,53373.93670320001 2025-07-31,07:53:33.000,212,10977673,12845,0,1753948412,13002.378690759993,46.617940559997805,53373.92971608 2025-07-31,07:53:34.000,212,10977725,12925,0,1753948413,13002.371954449998,46.610891429998446,53373.86683200001 2025-07-31,07:53:35.000,212,10977695,12725,0,1753948414,13002.385427069989,46.56859665000229,53373.894780480005 2025-07-31,07:53:36.000,212,10977708,12925,0,1753948415,13002.398899689993,46.56859665000229,53373.845870640005 2025-07-31,07:53:37.000,212,10977681,13085,0,1753948416,13002.398899689993,46.55449839000357,53373.81792216001 2025-07-31,07:53:38.000,212,10977691,12925,0,1753948417,13002.432581239998,46.55449839000357,53373.85984488 2025-07-31,07:53:39.000,212,10977689,12805,0,1753948418,13002.446053859989,46.547449260004214,53373.85285776 2025-07-31,07:53:40.000,212,10977711,12725,0,1753948419,13002.499944339994,46.56859665000229,53373.85285776 2025-07-31,07:53:41.000,212,10977667,12925,0,1753948420,13002.526889579989,46.547449260004214,53373.796960800006 2025-07-31,07:53:42.000,212,10977672,12885,0,1753948421,13002.54709850999,46.547449260004214,53373.78298656 2025-07-31,07:53:43.000,212,10977714,12565,0,1753948422,13002.600988989994,46.60384229999909,53373.775999440004 2025-07-31,07:53:44.000,212,10977690,12925,0,1753948423,13002.600988989994,46.59679316999973,53373.78997368001 2025-07-31,07:53:45.000,212,10977664,12765,0,1753948424,13002.594252679999,46.674333599999954,53373.775999440004 2025-07-31,07:53:46.000,212,10977690,12805,0,1753948425,13002.64814315999,46.64613708000252,53373.78997368001 2025-07-31,07:53:47.000,212,10977633,12645,0,1753948426,13002.661615779994,46.709579250004026,53373.80394792 2025-07-31,07:53:48.000,212,10977669,12925,0,1753948427,13002.681824709995,46.7659722899989,53373.78298656 2025-07-31,07:53:49.000,212,10977692,12885,0,1753948428,13002.68856101999,46.80121794000297,53373.775999440004 2025-07-31,07:53:50.000,212,10977697,12765,0,1753948429,13002.69529733,46.857610979997844,53373.775999440004 2025-07-31,07:53:51.000,212,10977699,12925,0,1753948430,13002.72897887999,46.899905760001275,53373.74805096001 2025-07-31,07:53:52.000,212,10977679,12805,0,1753948431,13002.742451499995,46.92810227999871,53373.82490928 2025-07-31,07:53:53.000,212,10977701,13125,0,1753948432,13002.782869359995,46.96334793000278,53373.78997368001 2025-07-31,07:53:54.000,212,10977726,13125,0,1753948433,13002.823287219995,46.97039706000214,53373.80394792 2025-07-31,07:53:55.000,212,10977695,13005,0,1753948434,13002.843496149995,46.98449532000086,53373.775999440004 2025-07-31,07:53:56.000,212,10977679,12885,0,1753948435,13002.944540799996,47.02679010000429,53373.775999440004 2025-07-31,07:53:57.000,212,10977731,12925,0,1753948436,13002.91085924999,47.04793749000237,53373.78997368001 2025-07-31,07:53:58.000,212,10977698,13005,0,1753948437,13002.93780449,47.04088836000301,53373.75503808 2025-07-31,07:53:59.000,212,10977699,13165,0,1753948438,13003.01864021,47.06203575000109,53373.73407672 2025-07-31,07:54:00.000,212,10977699,13005,0,1753948439,13003.079267000001,47.125477920002595,53373.796960800006 2025-07-31,07:54:01.000,212,10977686,13085,0,1753948440,13003.106212239996,47.10433053000452,53373.8318964 2025-07-31,07:54:02.000,212,10977726,12845,0,1753948441,13003.193784269992,47.118428790003236,53373.8318964 2025-07-31,07:54:03.000,212,10977700,13085,0,1753948442,13003.220729510002,47.11137966000388,53373.8318964 2025-07-31,07:54:04.000,212,10977696,12725,0,1753948443,13003.281356300002,47.16072356999939,53373.8318964 2025-07-31,07:54:05.000,212,10977687,12885,0,1753948444,13003.335246779992,47.16777269999875,53373.88779336001 2025-07-31,07:54:06.000,212,10977687,12685,0,1753948445,13003.368928329997,47.16777269999875,53373.845870640005 2025-07-31,07:54:07.000,212,10977701,12885,0,1753948446,13003.389137259997,47.16777269999875,53373.86683200001 2025-07-31,07:54:08.000,212,10977709,12845,0,1753948447,13003.463236670003,47.16072356999939,53373.9017676 2025-07-31,07:54:09.000,212,10977724,13125,0,1753948448,13003.530599769998,47.1889200900041,53373.91574184001 2025-07-31,07:54:10.000,212,10977720,12765,0,1753948449,13003.584490249988,47.1889200900041,53373.95067744 2025-07-31,07:54:11.000,212,10977719,12925,0,1753948450,13003.631644419998,47.17482182999811,53373.92272896 2025-07-31,07:54:12.000,212,10977696,12645,0,1753948451,13003.692271209999,47.19596922000346,53373.97862592 2025-07-31,07:54:13.000,212,10977738,13045,0,1753948452,13003.759634309994,47.21006748000218,53373.97862592 2025-07-31,07:54:14.000,212,10977688,12725,0,1753948453,13003.793315859999,47.19596922000346,53374.03452288001 2025-07-31,07:54:15.000,212,10977724,12925,0,1753948454,13003.84720633999,47.2241657400009,53374.04151 2025-07-31,07:54:16.000,212,10977750,12925,0,1753948455,13003.85394265,47.2241657400009,53374.04849712 2025-07-31,07:54:17.000,212,10977740,12965,0,1753948456,13003.93477837,47.19596922000346,53374.04849712 2025-07-31,07:54:18.000,212,10977682,12725,0,1753948457,13003.96845991999,47.1889200900041,53374.09740696 2025-07-31,07:54:19.000,212,10977698,12885,0,1753948458,13003.98866884999,47.17482182999811,53374.132342560006 2025-07-31,07:54:20.000,212,10977713,12845,0,1753948459,13004.02908670999,47.20301835000282,53374.08343272001 2025-07-31,07:54:21.000,212,10977683,12645,0,1753948460,13004.062768259995,47.17482182999811,53374.132342560006 2025-07-31,07:54:22.000,212,10977685,12885,0,1753948461,13004.123395049995,47.19596922000346,53374.12535544001 2025-07-31,07:54:23.000,212,10977700,12965,0,1753948462,13004.163812909996,47.181870960004744,53374.13932968 2025-07-31,07:54:24.000,212,10977722,13045,0,1753948463,13004.231176009991,47.16072356999939,53374.18823952 2025-07-31,07:54:25.000,212,10977699,12965,0,1753948464,13004.231176009991,47.15367444000003,53374.181252400005 2025-07-31,07:54:26.000,212,10977688,12685,0,1753948465,13004.278330180001,47.17482182999811,53374.16727816 2025-07-31,07:54:27.000,212,10977669,12925,0,1753948466,13004.312011729991,47.17482182999811,53374.1463168 2025-07-31,07:54:28.000,212,10977721,12965,0,1753948467,13004.345693279996,47.23121487000026,53374.16029104 2025-07-31,07:54:29.000,212,10977722,12845,0,1753948468,13004.406320069997,47.20301835000282,53374.20920088 2025-07-31,07:54:30.000,212,10977712,13165,0,1753948469,13004.413056379992,47.19596922000346,53374.20221376001 2025-07-31,07:54:31.000,212,10977696,13165,0,1753948470,13004.446737929997,47.19596922000346,53374.22317512001 2025-07-31,07:54:32.000,212,10977674,12885,0,1753948471,13004.500628410002,47.19596922000346,53374.216188 2025-07-31,07:54:33.000,212,10977701,12965,0,1753948472,13004.500628410002,47.2241657400009,53374.27208496001 2025-07-31,07:54:34.000,212,10977708,12845,0,1753948473,13004.534309959992,47.19596922000346,53374.31400768 2025-07-31,07:54:35.000,212,10977656,12765,0,1753948474,13004.520837340002,47.23121487000026,53374.27208496001 2025-07-31,07:54:36.000,212,10977681,13085,0,1753948475,13004.588200439997,47.2241657400009,53374.26509784 2025-07-31,07:54:37.000,212,10977681,13005,0,1753948476,13004.642090920002,47.252362259998336,53374.29304632001 2025-07-31,07:54:38.000,212,10977699,12685,0,1753948477,13004.648827229998,47.252362259998336,53374.30702056 2025-07-31,07:54:39.000,212,10977681,12965,0,1753948478,13004.642090920002,47.28055878000305,53374.32099480001 2025-07-31,07:54:40.000,212,10977688,12725,0,1753948479,13004.702717710003,47.301706170001125,53374.36291752 2025-07-31,07:54:41.000,212,10977673,12685,0,1753948480,13004.722926639988,47.252362259998336,53374.3559304 2025-07-31,07:54:42.000,212,10977673,13125,0,1753948481,13004.722926639988,47.28055878000305,53374.397853120005 2025-07-31,07:54:43.000,212,10977707,12765,0,1753948482,13004.716190329993,47.294657040001766,53374.30702056 2025-07-31,07:54:44.000,212,10977687,12805,0,1753948483,13004.722926639988,47.28055878000305,53374.37689176 2025-07-31,07:54:45.000,212,10977678,13085,0,1753948484,13004.702717710003,47.294657040001766,53374.39086600001 2025-07-31,07:54:46.000,212,10977698,12685,0,1753948485,13004.770080809998,47.315804429999844,53374.39086600001 2025-07-31,07:54:47.000,212,10977680,13005,0,1753948486,13004.770080809998,47.308755300000485,53374.41182736001 2025-07-31,07:54:48.000,212,10977688,12885,0,1753948487,13004.729662949998,47.308755300000485,53374.41182736001 2025-07-31,07:54:49.000,212,10977657,13125,0,1753948488,13004.763344499988,47.344000950004556,53374.46073720001 2025-07-31,07:54:50.000,212,10977717,12965,0,1753948489,13004.797026049993,47.38629573000071,53374.41182736001 2025-07-31,07:54:51.000,212,10977695,12965,0,1753948490,13004.783553429988,47.40744311999879,53374.45375008 2025-07-31,07:54:52.000,212,10977699,12805,0,1753948491,13004.763344499988,47.39334486000007,53374.46073720001 2025-07-31,07:54:53.000,212,10977675,12845,0,1753948492,13004.850916529998,47.38629573000071,53374.48868568001 2025-07-31,07:54:54.000,212,10977719,12885,0,1753948493,13004.823971289989,47.42154138000478,53374.4956728 2025-07-31,07:54:55.000,212,10977698,13005,0,1753948494,13004.837443909993,47.42859051000414,53374.5306084 2025-07-31,07:54:56.000,212,10977672,13045,0,1753948495,13004.803762359988,47.44268877000286,53374.565544000005 2025-07-31,07:54:57.000,212,10977728,12765,0,1753948496,13004.844180219989,47.44268877000286,53374.60746672001 2025-07-31,07:54:58.000,212,10977697,12605,0,1753948497,13004.877861769994,47.46383616000094,53374.614453840004 2025-07-31,07:54:59.000,212,10977695,12965,0,1753948498,13004.823971289989,47.484983549999015,53374.62144096 2025-07-31,07:55:00.000,212,10977714,12805,0,1753948499,13004.850916529998,47.4708852900003,53374.59349248 2025-07-31,07:55:01.000,212,10977707,12885,0,1753948500,13004.884598079989,47.49908180999773,53374.60746672001 2025-07-31,07:55:02.000,212,10977684,12805,0,1753948501,13004.884598079989,47.541376590001164,53374.62842808001 2025-07-31,07:55:03.000,212,10977678,13045,0,1753948502,13004.850916529998,47.52022920000309,53374.62144096 2025-07-31,07:55:04.000,212,10977703,12885,0,1753948503,13004.871125459998,47.590720500003954,53374.71926064 2025-07-31,07:55:05.000,212,10977693,12965,0,1753948504,13004.871125459998,47.63301528000011,53374.684325040005 2025-07-31,07:55:06.000,212,10977664,12965,0,1753948505,13004.871125459998,47.67531006000354,53374.70528640001 2025-07-31,07:55:07.000,212,10977681,12725,0,1753948506,13004.850916529998,47.703506580000976,53374.75419624001 2025-07-31,07:55:08.000,212,10977718,12805,0,1753948507,13004.877861769994,47.717604839999694,53374.77515760001 2025-07-31,07:55:09.000,212,10977673,13165,0,1753948508,13004.911543319999,47.77399788000184,53374.76118336 2025-07-31,07:55:10.000,212,10977705,13005,0,1753948509,13004.891334389999,47.816292659998,53374.77515760001 2025-07-31,07:55:11.000,212,10977709,12845,0,1753948510,13004.911543319999,47.80924352999864,53374.79611896001 2025-07-31,07:55:12.000,212,10977692,12605,0,1753948511,13004.918279629994,47.86563657000079,53374.83105456 2025-07-31,07:55:13.000,212,10977731,12605,0,1753948512,13004.931752249999,47.90088222000486,53374.83105456 2025-07-31,07:55:14.000,212,10977703,12845,0,1753948513,13004.958697489994,47.936127870001656,53374.83105456 2025-07-31,07:55:15.000,212,10977709,12805,0,1753948514,13004.992379039999,47.950226130000374,53374.852015920005 2025-07-31,07:55:16.000,212,10977705,12765,0,1753948515,13005.012587969999,47.97842264999781,53374.852015920005 2025-07-31,07:55:17.000,212,10977724,12565,0,1753948516,13005.06647844999,47.992520910003805,53374.89393864001 2025-07-31,07:55:18.000,212,10977687,12965,0,1753948517,13005.059742139994,47.992520910003805,53374.8799644 2025-07-31,07:55:19.000,212,10977680,13125,0,1753948518,13005.100159999995,47.97842264999781,53374.89393864001 2025-07-31,07:55:20.000,212,10977675,12805,0,1753948519,13005.12710523999,47.95727525999973,53374.900925760005 2025-07-31,07:55:21.000,212,10977672,13125,0,1753948520,13005.160786789995,47.96432438999909,53374.91490000001 2025-07-31,07:55:22.000,212,10977716,12965,0,1753948521,13005.18773202999,47.943177000001015,53374.94284848001 2025-07-31,07:55:23.000,212,10977731,13005,0,1753948522,13005.20794095999,47.92202961000294,53374.92887424 2025-07-31,07:55:24.000,212,10977717,13125,0,1753948523,13005.24835881999,47.929078740002296,53374.90791288 2025-07-31,07:55:25.000,212,10977702,12605,0,1753948524,13005.25509513,47.91498048000358,53374.95682272 2025-07-31,07:55:26.000,212,10977693,12725,0,1753948525,13005.25509513,47.86563657000079,53374.949835600004 2025-07-31,07:55:27.000,212,10977691,12925,0,1753948526,13005.25509513,47.84448918000271,53374.95682272 2025-07-31,07:55:28.000,212,10977725,12885,0,1753948527,13005.29551299,47.83744005000335,53374.93586136 2025-07-31,07:55:29.000,212,10977697,12725,0,1753948528,13005.32919453999,47.83744005000335,53374.99175832001 2025-07-31,07:55:30.000,212,10977701,12685,0,1753948529,13005.33593085,47.84448918000271,53374.96380984001 2025-07-31,07:55:31.000,212,10977674,13045,0,1753948530,13005.32919453999,47.80219439999928,53374.96380984001 2025-07-31,07:55:32.000,212,10977675,12925,0,1753948531,13005.34940346999,47.7810470100012,53375.00573256 2025-07-31,07:55:33.000,212,10977680,13045,0,1753948532,13005.36961239999,47.752850490003766,53374.9847712 2025-07-31,07:55:34.000,212,10977675,12885,0,1753948533,13005.36961239999,47.74580136000441,53375.04066816001 2025-07-31,07:55:35.000,212,10977711,12925,0,1753948534,13005.403293949996,47.74580136000441,53374.949835600004 2025-07-31,07:55:36.000,212,10977743,12885,0,1753948535,13005.423502879996,47.69645745000162,53374.99874544 2025-07-31,07:55:37.000,212,10977668,12925,0,1753948536,13005.41003025999,47.66121180000482,53374.97778408 2025-07-31,07:55:38.000,212,10977693,12845,0,1753948537,13005.45718443,47.61891702000139,53374.99175832001 2025-07-31,07:55:39.000,212,10977690,12845,0,1753948538,13005.39655764,47.60481876000267,53375.00573256 2025-07-31,07:55:40.000,212,10977688,12765,0,1753948539,13005.450448119991,47.56252397999924,53374.949835600004 2025-07-31,07:55:41.000,212,10977747,12925,0,1753948540,13005.430239189991,47.534327460001805,53374.94284848001 2025-07-31,07:55:42.000,212,10977720,12685,0,1753948541,13005.450448119991,47.52022920000309,53374.970796960006 2025-07-31,07:55:43.000,212,10977638,13125,0,1753948542,13005.4369755,47.44973790000222,53374.99175832001 2025-07-31,07:55:44.000,212,10977711,12885,0,1753948543,13005.450448119991,47.42154138000478,53374.93586136 2025-07-31,07:55:45.000,212,10977674,12765,0,1753948544,13005.490865979991,47.42859051000414,53374.97778408 2025-07-31,07:55:46.000,212,10977696,12765,0,1753948545,13005.45718443,47.351050080003915,53374.949835600004 2025-07-31,07:55:47.000,212,10977715,12765,0,1753948546,13005.443711809996,47.33695181999792,53374.91490000001 2025-07-31,07:55:48.000,212,10977716,12885,0,1753948547,13005.4369755,47.301706170001125,53374.92188712001 2025-07-31,07:55:49.000,212,10977695,12845,0,1753948548,13005.4369755,47.294657040001766,53374.94284848001 2025-07-31,07:55:50.000,212,10977709,12845,0,1753948549,13005.4369755,47.308755300000485,53374.92887424 2025-07-31,07:55:51.000,212,10977720,13005,0,1753948550,13005.443711809996,47.259411389997695,53374.93586136 2025-07-31,07:55:52.000,212,10977652,12965,0,1753948551,13005.4369755,47.259411389997695,53374.91490000001 2025-07-31,07:55:53.000,212,10977714,12925,0,1753948552,13005.39655764,47.28055878000305,53374.91490000001 2025-07-31,07:55:54.000,212,10977694,12725,0,1753948553,13005.41003025999,47.26646052000433,53374.90791288 2025-07-31,07:55:55.000,212,10977713,12685,0,1753948554,13005.403293949996,47.23826399999962,53374.90791288 2025-07-31,07:55:56.000,212,10977712,12885,0,1753948555,13005.41676657,47.28760791000241,53374.87297728001 2025-07-31,07:55:57.000,212,10977716,13125,0,1753948556,13005.39655764,47.27350965000369,53374.92188712001 2025-07-31,07:55:58.000,212,10977708,12925,0,1753948557,13005.39655764,47.252362259998336,53374.900925760005 2025-07-31,07:55:59.000,212,10977681,12645,0,1753948558,13005.41676657,47.23121487000026,53374.85900304 2025-07-31,07:56:00.000,212,10977705,12725,0,1753948559,13005.37634871,47.1889200900041,53374.900925760005 2025-07-31,07:56:01.000,212,10977708,12805,0,1753948560,13005.403293949996,47.181870960004744,53374.83804168 2025-07-31,07:56:02.000,212,10977685,12965,0,1753948561,13005.383085019996,47.20301835000282,53374.8100932 2025-07-31,07:56:03.000,212,10977705,12925,0,1753948562,13005.41003025999,47.132527050001954,53374.83804168 2025-07-31,07:56:04.000,212,10977693,12725,0,1753948563,13005.41676657,47.16777269999875,53374.84502880001 2025-07-31,07:56:05.000,212,10977680,12805,0,1753948564,13005.383085019996,47.1889200900041,53374.803106080006 2025-07-31,07:56:06.000,212,10977702,12765,0,1753948565,13005.403293949996,47.118428790003236,53374.85900304 2025-07-31,07:56:07.000,212,10977684,12885,0,1753948566,13005.4369755,47.09728139999788,53374.78913184 2025-07-31,07:56:08.000,212,10977682,12765,0,1753948567,13005.430239189991,47.09728139999788,53374.76817048 2025-07-31,07:56:09.000,212,10977743,12765,0,1753948568,13005.463920739996,47.083183139999164,53374.782144720004 2025-07-31,07:56:10.000,212,10977739,12725,0,1753948569,13005.45718443,47.069084880000446,53374.803106080006 2025-07-31,07:56:11.000,212,10977755,12925,0,1753948570,13005.497602290001,47.019740969997656,53374.782144720004 2025-07-31,07:56:12.000,212,10977715,12765,0,1753948571,13005.497602290001,47.04088836000301,53374.78913184 2025-07-31,07:56:13.000,212,10977737,12565,0,1753948572,13005.531283839991,47.04793749000237,53374.77515760001 2025-07-31,07:56:14.000,212,10977735,12925,0,1753948573,13005.531283839991,47.019740969997656,53374.81708032 2025-07-31,07:56:15.000,212,10977733,12885,0,1753948574,13005.531283839991,47.0126918399983,53374.77515760001 2025-07-31,07:56:16.000,212,10977683,13005,0,1753948575,13005.524547529996,46.98449532000086,53374.83804168 2025-07-31,07:56:17.000,212,10977700,12925,0,1753948576,13005.544756459996,47.0126918399983,53374.782144720004 2025-07-31,07:56:18.000,212,10977724,12845,0,1753948577,13005.538020150001,47.00564270999894,53374.74720912001 2025-07-31,07:56:19.000,212,10977732,12965,0,1753948578,13005.538020150001,46.98449532000086,53374.85900304 2025-07-31,07:56:20.000,212,10977729,12765,0,1753948579,13005.551492769991,46.942200540004706,53374.83105456 2025-07-31,07:56:21.000,212,10977698,13165,0,1753948580,13005.531283839991,46.956298800003424,53374.78913184 2025-07-31,07:56:22.000,212,10977720,12845,0,1753948581,13005.558229080001,46.92810227999871,53374.81708032 2025-07-31,07:56:23.000,212,10977696,12805,0,1753948582,13005.544756459996,46.91400401999999,53374.83804168 2025-07-31,07:56:24.000,212,10977703,12965,0,1753948583,13005.538020150001,46.8787583700032,53374.84502880001 2025-07-31,07:56:25.000,212,10977710,13245,0,1753948584,13005.598646940001,46.88580750000256,53374.85900304 2025-07-31,07:56:26.000,212,10977688,12685,0,1753948585,13005.591910629992,46.87170924000384,53374.85900304 2025-07-31,07:56:27.000,212,10977749,13005,0,1753948586,13005.585174319996,46.8787583700032,53374.852015920005 2025-07-31,07:56:28.000,212,10977764,12885,0,1753948587,13005.605383249997,46.8787583700032,53374.83105456 2025-07-31,07:56:29.000,212,10977725,12725,0,1753948588,13005.625592179997,46.892856630001916,53374.84502880001 2025-07-31,07:56:30.000,212,10977732,13165,0,1753948589,13005.618855870001,46.892856630001916,53374.82406744001 2025-07-31,07:56:31.000,212,10977690,12885,0,1753948590,13005.598646940001,46.899905760001275,53374.8100932 2025-07-31,07:56:32.000,212,10977739,12965,0,1753948591,13005.605383249997,46.92810227999871,53374.84502880001 2025-07-31,07:56:33.000,212,10977721,12685,0,1753948592,13005.605383249997,46.98449532000086,53374.81708032 2025-07-31,07:56:34.000,212,10977749,12845,0,1753948593,13005.612119559992,47.03383923000365,53374.81708032 2025-07-31,07:56:35.000,212,10977750,12885,0,1753948594,13005.639064800002,47.04793749000237,53374.84502880001 2025-07-31,07:56:36.000,212,10977711,13005,0,1753948595,13005.612119559992,47.09728139999788,53374.83804168 2025-07-31,07:56:37.000,212,10977736,12605,0,1753948596,13005.612119559992,47.132527050001954,53374.90791288 2025-07-31,07:56:38.000,212,10977740,12685,0,1753948597,13005.632328489992,47.118428790003236,53374.87297728001 2025-07-31,07:56:39.000,212,10977687,13005,0,1753948598,13005.645801109997,47.16777269999875,53374.88695152 2025-07-31,07:56:40.000,212,10977683,12725,0,1753948599,13005.672746349992,47.1889200900041,53374.970796960006 2025-07-31,07:56:41.000,212,10977677,12605,0,1753948600,13005.686218969997,47.2241657400009,53374.95682272 2025-07-31,07:56:42.000,212,10977726,12965,0,1753948601,13005.706427899997,47.252362259998336,53374.97778408 2025-07-31,07:56:43.000,212,10977654,12765,0,1753948602,13005.699691590002,47.26646052000433,53374.93586136 2025-07-31,07:56:44.000,212,10977758,12885,0,1753948603,13005.706427899997,47.294657040001766,53374.93586136 2025-07-31,07:56:45.000,212,10977707,12965,0,1753948604,13005.773790999992,47.32990268999856,53374.97778408 2025-07-31,07:56:46.000,212,10977695,12805,0,1753948605,13005.746845759997,47.3228535599992,53374.99175832001 2025-07-31,07:56:47.000,212,10977701,12885,0,1753948606,13005.740109450002,47.37924660000135,53374.9847712 2025-07-31,07:56:48.000,212,10977701,12765,0,1753948607,13005.760318380002,47.365148340002634,53375.01271968001 2025-07-31,07:56:49.000,212,10977718,12845,0,1753948608,13005.780527310002,47.42859051000414,53375.0546424 2025-07-31,07:56:50.000,212,10977718,12605,0,1753948609,13005.793999929992,47.4356396400035,53375.117526480004 2025-07-31,07:56:51.000,212,10977707,12965,0,1753948610,13005.807472549997,47.46383616000094,53375.07560376 2025-07-31,07:56:52.000,212,10977724,12885,0,1753948611,13005.800736240002,47.484983549999015,53375.09656512 2025-07-31,07:56:53.000,212,10977702,13005,0,1753948612,13005.820945170002,47.50613094000437,53375.16643632 2025-07-31,07:56:54.000,212,10977722,13045,0,1753948613,13005.807472549997,47.55547484999988,53375.17342344 2025-07-31,07:56:55.000,212,10977709,12685,0,1753948614,13005.854626719993,47.54842572000052,53375.1943848 2025-07-31,07:56:56.000,212,10977710,12805,0,1753948615,13005.888308269998,47.54842572000052,53375.15944920001 2025-07-31,07:56:57.000,212,10977768,12845,0,1753948616,13005.861363030002,47.55547484999988,53375.22233328 2025-07-31,07:56:58.000,212,10977773,12925,0,1753948617,13005.921989820003,47.57662223999796,53375.21534616 2025-07-31,07:56:59.000,212,10977720,13005,0,1753948618,13005.895044579993,47.59776963000331,53375.22932040001 2025-07-31,07:57:00.000,212,10977736,13045,0,1753948619,13005.908517199998,47.60481876000267,53375.25028176001 2025-07-31,07:57:01.000,212,10977705,12765,0,1753948620,13005.921989820003,47.62596615000075,53375.236307520005 2025-07-31,07:57:02.000,212,10977708,12965,0,1753948621,13005.928726129998,47.63301528000011,53375.22932040001 2025-07-31,07:57:03.000,212,10977765,12685,0,1753948622,13005.955671369993,47.64711353999883,53375.264256 2025-07-31,07:57:04.000,212,10977733,12965,0,1753948623,13005.996089229993,47.73170309999841,53375.285217360004 2025-07-31,07:57:05.000,212,10977768,12725,0,1753948624,13006.049979709998,47.73875222999777,53375.34111432 2025-07-31,07:57:06.000,212,10977703,12845,0,1753948625,13006.056716019993,47.752850490003766,53375.36207568 2025-07-31,07:57:07.000,212,10977718,12765,0,1753948626,13006.090397569998,47.759899620003125,53375.3690628 2025-07-31,07:57:08.000,212,10977715,12965,0,1753948627,13006.144288049989,47.82334179000463,53375.41797264001 2025-07-31,07:57:09.000,212,10977737,12965,0,1753948628,13006.137551739994,47.87973482999951,53375.39002416 2025-07-31,07:57:10.000,212,10977724,13005,0,1753948629,13006.157760669994,47.893833089998225,53375.41098552 2025-07-31,07:57:11.000,212,10977703,12925,0,1753948630,13006.137551739994,47.936127870001656,53375.44592112001 2025-07-31,07:57:12.000,212,10977725,12925,0,1753948631,13006.130815429999,47.950226130000374,53375.45989536 2025-07-31,07:57:13.000,212,10977740,12765,0,1753948632,13006.157760669994,48.0277665600006,53375.48784384 2025-07-31,07:57:14.000,212,10977706,12965,0,1753948633,13006.144288049989,48.04891394999868,53375.48784384 2025-07-31,07:57:15.000,212,10977728,12885,0,1753948634,13006.18470590999,48.05596307999804,53375.56470216001 2025-07-31,07:57:16.000,212,10977659,12965,0,1753948635,13006.18470590999,48.04891394999868,53375.52976656 2025-07-31,07:57:17.000,212,10977737,12725,0,1753948636,13006.20491483999,48.10530699000083,53375.522779440005 2025-07-31,07:57:18.000,212,10977728,12805,0,1753948637,13006.27227794,48.119405249999545,53375.53675368 2025-07-31,07:57:19.000,212,10977738,13005,0,1753948638,13006.27227794,48.1405526400049,53375.522779440005 2025-07-31,07:57:20.000,212,10977714,12605,0,1753948639,13006.30595948999,48.14760177000426,53375.55072792 2025-07-31,07:57:21.000,212,10977727,13125,0,1753948640,13006.3126958,48.161700030002976,53375.55072792 2025-07-31,07:57:22.000,212,10977733,12965,0,1753948641,13006.339641039995,48.168749160002335,53375.53675368 2025-07-31,07:57:23.000,212,10977734,12845,0,1753948642,13006.380058899995,48.19694567999977,53375.53675368 2025-07-31,07:57:24.000,212,10977721,12965,0,1753948643,13006.420476759995,48.18989655000041,53375.54374080001 2025-07-31,07:57:25.000,212,10977712,12645,0,1753948644,13006.45415831,48.20399480999913,53375.53675368 2025-07-31,07:57:26.000,212,10977645,12885,0,1753948645,13006.46763092999,48.21809306999785,53375.54374080001 2025-07-31,07:57:27.000,212,10977714,12845,0,1753948646,13006.50804878999,48.19694567999977,53375.49483096001 2025-07-31,07:57:28.000,212,10977724,12685,0,1753948647,13006.57541189,48.21809306999785,53375.59265064001 2025-07-31,07:57:29.000,212,10977728,13285,0,1753948648,13006.57541189,48.21104393999849,53375.5786764 2025-07-31,07:57:30.000,212,10977743,12765,0,1753948649,13006.602357129996,48.26038785000128,53375.53675368 2025-07-31,07:57:31.000,212,10977745,12645,0,1753948650,13006.59562082,48.225142200004484,53375.56470216001 2025-07-31,07:57:32.000,212,10977716,12925,0,1753948651,13006.59562082,48.21104393999849,53375.53675368 2025-07-31,07:57:33.000,212,10977689,12965,0,1753948652,13006.622566059996,48.225142200004484,53375.55771504 2025-07-31,07:57:34.000,212,10977728,13085,0,1753948653,13006.642774989996,48.23219133000384,53375.55072792 2025-07-31,07:57:35.000,212,10977738,13045,0,1753948654,13006.58888450999,48.2392404600032,53375.522779440005 2025-07-31,07:57:36.000,212,10977728,12605,0,1753948655,13006.629302369991,48.21104393999849,53375.55771504 2025-07-31,07:57:37.000,212,10977671,12765,0,1753948656,13006.642774989996,48.2392404600032,53375.52976656 2025-07-31,07:57:38.000,212,10977686,12645,0,1753948657,13006.629302369991,48.25333872000192,53375.54374080001 2025-07-31,07:57:39.000,212,10977712,12925,0,1753948658,13006.63603868,48.25333872000192,53375.522779440005 2025-07-31,07:57:40.000,212,10977717,12605,0,1753948659,13006.59562082,48.26743698000064,53375.46688248001 2025-07-31,07:57:41.000,212,10977735,12845,0,1753948660,13006.57541189,48.28153523999936,53375.52976656 2025-07-31,07:57:42.000,212,10977697,12925,0,1753948661,13006.561939269995,48.30268263000471,53375.473869600006 2025-07-31,07:57:43.000,212,10977743,12765,0,1753948662,13006.521521409995,48.32383002000279,53375.45989536 2025-07-31,07:57:44.000,212,10977713,12965,0,1753948663,13006.50804878999,48.30268263000471,53375.438934 2025-07-31,07:57:45.000,212,10977719,13085,0,1753948664,13006.47436724,48.31678089000343,53375.46688248001 2025-07-31,07:57:46.000,212,10977725,12645,0,1753948665,13006.43394938,48.26038785000128,53375.39002416 2025-07-31,07:57:47.000,212,10977697,12965,0,1753948666,13006.420476759995,48.26038785000128,53375.37604992001 2025-07-31,07:57:48.000,212,10977704,12965,0,1753948667,13006.400267829995,48.24628959000256,53375.3341272 2025-07-31,07:57:49.000,212,10977724,13085,0,1753948668,13006.35311366,48.24628959000256,53375.31316584 2025-07-31,07:57:50.000,212,10977724,12965,0,1753948669,13006.32616841999,48.18989655000041,53375.3341272 2025-07-31,07:57:51.000,212,10977758,13005,0,1753948670,13006.299223179994,48.168749160002335,53375.36207568 2025-07-31,07:57:52.000,212,10977693,12725,0,1753948671,13006.27227794,48.15465090000362,53375.25726888001 2025-07-31,07:57:53.000,212,10977718,13085,0,1753948672,13006.177969599994,48.112356120000186,53375.25028176001 2025-07-31,07:57:54.000,212,10977723,12925,0,1753948673,13006.157760669994,48.09120873000211,53375.17342344 2025-07-31,07:57:55.000,212,10977710,13045,0,1753948674,13006.164496979989,48.06301221000467,53375.236307520005 2025-07-31,07:57:56.000,212,10977772,12925,0,1753948675,13006.043243399989,48.00661917000252,53375.17342344 2025-07-31,07:57:57.000,212,10977700,12885,0,1753948676,13006.009561849998,47.96432438999909,53375.15944920001 2025-07-31,07:57:58.000,212,10977695,12885,0,1753948677,13005.975880299993,47.943177000001015,53375.18041056001 2025-07-31,07:57:59.000,212,10977712,12765,0,1753948678,13005.908517199998,47.893833089998225,53375.10355224 2025-07-31,07:58:00.000,212,10977648,13045,0,1753948679,13005.901780890003,47.87973482999951,53375.06162952001 2025-07-31,07:58:01.000,212,10977748,13045,0,1753948680,13005.827681479997,47.85858744000143,53374.99175832001 2025-07-31,07:58:02.000,212,10977675,13045,0,1753948681,13005.767054689997,47.84448918000271,53375.04066816001 2025-07-31,07:58:03.000,212,10977703,12725,0,1753948682,13005.726636829997,47.7810470100012,53374.99874544 2025-07-31,07:58:04.000,212,10977667,12685,0,1753948683,13005.679482660002,47.80219439999928,53374.92887424 2025-07-31,07:58:05.000,212,10977656,12685,0,1753948684,13005.591910629992,47.766948750002484,53374.91490000001 2025-07-31,07:58:06.000,212,10977728,12685,0,1753948685,13005.551492769991,47.73875222999777,53374.852015920005 2025-07-31,07:58:07.000,212,10977681,12765,0,1753948686,13005.517811220001,47.703506580000976,53374.81708032 2025-07-31,07:58:08.000,212,10977710,12845,0,1753948687,13005.41676657,47.67531006000354,53374.72624776001 2025-07-31,07:58:09.000,212,10977666,13125,0,1753948688,13005.35613978,47.66826093000418,53374.70528640001 2025-07-31,07:58:10.000,212,10977670,12725,0,1753948689,13005.322458229995,47.64006440999947,53374.67733792001 2025-07-31,07:58:11.000,212,10977730,13045,0,1753948690,13005.241622509995,47.61186789000203,53374.62842808001 2025-07-31,07:58:12.000,212,10977694,12925,0,1753948691,13005.180995719995,47.5695731099986,53374.62144096 2025-07-31,07:58:13.000,212,10977678,12805,0,1753948692,13005.14731416999,47.56252397999924,53374.55156976 2025-07-31,07:58:14.000,212,10977667,12965,0,1753948693,13005.07321476,47.541376590001164,53374.47471144 2025-07-31,07:58:15.000,212,10977662,12845,0,1753948694,13005.032796899999,47.51318007000373,53374.47471144 2025-07-31,07:58:16.000,212,10977698,13005,0,1753948695,13004.98564272999,47.492032679998374,53374.41881448001 2025-07-31,07:58:17.000,212,10977645,13005,0,1753948696,13004.911543319999,47.477934419999656,53374.38387888 2025-07-31,07:58:18.000,212,10977678,12725,0,1753948697,13004.918279629994,47.41449224999815,53374.348943280005 2025-07-31,07:58:19.000,212,10977737,12965,0,1753948698,13004.823971289989,47.39334486000007,53374.2860592 2025-07-31,07:58:20.000,212,10977660,13045,0,1753948699,13004.790289739998,47.40744311999879,53374.216188 2025-07-31,07:58:21.000,212,10977746,13125,0,1753948700,13004.736399259993,47.358099210003274,53374.216188 2025-07-31,07:58:22.000,212,10977702,12965,0,1753948701,13004.689245089998,47.351050080003915,53374.16029104 2025-07-31,07:58:23.000,212,10977717,12845,0,1753948702,13004.628618299997,47.33695181999792,53374.08343272001 2025-07-31,07:58:24.000,212,10977682,13245,0,1753948703,13004.574727819992,47.308755300000485,53374.04849712 2025-07-31,07:58:25.000,212,10977679,12445,0,1753948704,13004.541046270002,47.294657040001766,53374.00657440001 2025-07-31,07:58:26.000,212,10977689,12765,0,1753948705,13004.487155789997,47.26646052000433,53373.97862592 2025-07-31,07:58:27.000,212,10977707,12605,0,1753948706,13004.392847449992,47.259411389997695,53373.9017676 2025-07-31,07:58:28.000,212,10977720,12725,0,1753948707,13004.359165900001,47.259411389997695,53373.845870640005 2025-07-31,07:58:29.000,212,10977695,12965,0,1753948708,13004.338956970001,47.21711661000154,53373.845870640005 2025-07-31,07:58:30.000,212,10977718,12725,0,1753948709,13004.285066489996,47.19596922000346,53373.81093504 2025-07-31,07:58:31.000,212,10977706,12925,0,1753948710,13004.251384939991,47.16777269999875,53373.80394792 2025-07-31,07:58:32.000,212,10977713,12765,0,1753948711,13004.210967079991,47.20301835000282,53373.70612824 2025-07-31,07:58:33.000,212,10977609,12965,0,1753948712,13004.17054921999,47.118428790003236,53373.678179760005 2025-07-31,07:58:34.000,212,10977701,12885,0,1753948713,13004.163812909996,47.09728139999788,53373.65023128001 2025-07-31,07:58:35.000,212,10977682,12605,0,1753948714,13004.08971349999,47.10433053000452,53373.629269920006 2025-07-31,07:58:36.000,212,10977720,13125,0,1753948715,13004.08971349999,47.083183139999164,53373.61529568 2025-07-31,07:58:37.000,212,10977660,12725,0,1753948716,13004.08971349999,47.0126918399983,53373.55241160001 2025-07-31,07:58:38.000,212,10977660,12965,0,1753948717,13004.00887777999,46.99859357999958,53373.53843736 2025-07-31,07:58:39.000,212,10977630,12805,0,1753948718,13004.002141469995,46.98449532000086,53373.48254040001 2025-07-31,07:58:40.000,212,10977636,13045,0,1753948719,13003.94825098999,46.949249670004065,53373.4476048 2025-07-31,07:58:41.000,212,10977708,12605,0,1753948720,13003.97519623,46.92810227999871,53373.45459192001 2025-07-31,07:58:42.000,212,10977711,12845,0,1753948721,13003.90783312999,46.92810227999871,53373.39869496 2025-07-31,07:58:43.000,212,10977694,12725,0,1753948722,13003.90783312999,46.899905760001275,53373.34978512 2025-07-31,07:58:44.000,212,10977659,12645,0,1753948723,13003.86741526999,46.899905760001275,53373.36375936001 2025-07-31,07:58:45.000,212,10977682,13085,0,1753948724,13003.83373372,46.88580750000256,53373.34978512 2025-07-31,07:58:46.000,212,10977700,12605,0,1753948725,13003.793315859999,46.92105314999935,53373.25895256 2025-07-31,07:58:47.000,212,10977674,12845,0,1753948726,13003.800052169994,46.899905760001275,53373.293888160006 2025-07-31,07:58:48.000,212,10977705,12885,0,1753948727,13003.752897999999,46.949249670004065,53373.27991392 2025-07-31,07:58:49.000,212,10977661,13045,0,1753948728,13003.74616168999,46.949249670004065,53373.25895256 2025-07-31,07:58:50.000,212,10977641,12765,0,1753948729,13003.74616168999,46.942200540004706,53373.25196544 2025-07-31,07:58:51.000,212,10977694,12765,0,1753948730,13003.705743829989,46.9774461900015,53373.18209424 2025-07-31,07:58:52.000,212,10977715,12965,0,1753948731,13003.712480139999,46.956298800003424,53373.21004272 2025-07-31,07:58:53.000,212,10977642,12885,0,1753948732,13003.692271209999,46.949249670004065,53373.14715864001 2025-07-31,07:58:54.000,212,10977686,12845,0,1753948733,13003.665325969989,46.9774461900015,53373.18209424 2025-07-31,07:58:55.000,212,10977695,12845,0,1753948734,13003.672062279998,46.98449532000086,53373.11921016001 2025-07-31,07:58:56.000,212,10977712,12845,0,1753948735,13003.665325969989,46.96334793000278,53373.105235920004 2025-07-31,07:58:57.000,212,10977691,12805,0,1753948736,13003.631644419998,46.9774461900015,53373.09126168 2025-07-31,07:58:58.000,212,10977698,12885,0,1753948737,13003.624908109989,46.92105314999935,53373.08427456 2025-07-31,07:58:59.000,212,10977696,12845,0,1753948738,13003.597962869993,46.949249670004065,53373.14715864001 2025-07-31,07:59:00.000,212,10977715,12885,0,1753948739,13003.645117039989,46.956298800003424,53373.04933896001 2025-07-31,07:59:01.000,212,10977702,13165,0,1753948740,13003.611435489998,46.942200540004706,53373.07030032001 2025-07-31,07:59:02.000,212,10977670,12645,0,1753948741,13003.645117039989,46.956298800003424,53373.007416240005 2025-07-31,07:59:03.000,212,10977730,12805,0,1753948742,13003.624908109989,46.949249670004065,53373.02139048 2025-07-31,07:59:04.000,212,10977724,12885,0,1753948743,13003.665325969989,46.956298800003424,53373.03536472 2025-07-31,07:59:05.000,212,10977685,12885,0,1753948744,13003.672062279998,46.956298800003424,53373.02837760001 2025-07-31,07:59:06.000,212,10977742,13085,0,1753948745,13003.658589659994,46.942200540004706,53373.02139048 2025-07-31,07:59:07.000,212,10977725,13005,0,1753948746,13003.665325969989,46.93515140999807,53373.00042912001 2025-07-31,07:59:08.000,212,10977716,12885,0,1753948747,13003.692271209999,46.96334793000278,53372.97248064 2025-07-31,07:59:09.000,212,10977715,12965,0,1753948748,13003.76637061999,46.96334793000278,53372.96549352 2025-07-31,07:59:10.000,212,10977731,12845,0,1753948749,13003.712480139999,46.97039706000214,53372.96549352 2025-07-31,07:59:11.000,212,10977727,12765,0,1753948750,13003.76637061999,46.97039706000214,53372.97248064 2025-07-31,07:59:12.000,212,10977749,12525,0,1753948751,13003.80678847999,46.96334793000278,53372.93055792001 2025-07-31,07:59:13.000,212,10977723,13125,0,1753948752,13003.83373372,46.96334793000278,53372.937545040004 2025-07-31,07:59:14.000,212,10977724,12805,0,1753948753,13003.82699740999,46.98449532000086,53372.9235708 2025-07-31,07:59:15.000,212,10977760,12685,0,1753948754,13003.86741526999,46.956298800003424,53372.94453216 2025-07-31,07:59:16.000,212,10977692,12885,0,1753948755,13003.880887889994,46.97039706000214,53372.958506400006 2025-07-31,07:59:17.000,212,10977695,12885,0,1753948756,13003.941514679995,46.956298800003424,53372.958506400006 2025-07-31,07:59:18.000,212,10977761,12845,0,1753948757,13003.94825098999,46.93515140999807,53372.93055792001 2025-07-31,07:59:19.000,212,10977702,12725,0,1753948758,13003.94825098999,46.91400401999999,53372.96549352 2025-07-31,07:59:20.000,212,10977708,12925,0,1753948759,13003.96845991999,46.93515140999807,53372.93055792001 2025-07-31,07:59:21.000,212,10977712,12885,0,1753948760,13004.00887777999,46.906954890000634,53372.93055792001 2025-07-31,07:59:22.000,212,10977728,12685,0,1753948761,13004.042559329995,46.87170924000384,53372.93055792001 2025-07-31,07:59:23.000,212,10977709,12565,0,1753948762,13004.042559329995,46.83646358999977,53372.9235708 2025-07-31,07:59:24.000,212,10977685,12885,0,1753948763,13004.05603195,46.8787583700032,53372.9235708 2025-07-31,07:59:25.000,212,10977734,12845,0,1753948764,13004.06950456999,46.850561849998485,53372.909596560006 2025-07-31,07:59:26.000,212,10977735,12965,0,1753948765,13004.13686767,46.82941446000041,53372.95151928001 2025-07-31,07:59:27.000,212,10977670,13085,0,1753948766,13004.13686767,46.82236533000105,53372.937545040004 2025-07-31,07:59:28.000,212,10977706,12805,0,1753948767,13004.17728553,46.80826707000233,53372.91658368 2025-07-31,07:59:29.000,212,10977670,12805,0,1753948768,13004.163812909996,46.78711968000425,53372.90260944001 2025-07-31,07:59:30.000,212,10977720,12965,0,1753948769,13004.19075814999,46.80121794000297,53372.958506400006 2025-07-31,07:59:31.000,212,10977693,12965,0,1753948770,13004.163812909996,46.75187403000018,53372.909596560006 2025-07-31,07:59:32.000,212,10977709,12845,0,1753948771,13004.19749446,46.75892315999954,53372.91658368 2025-07-31,07:59:33.000,212,10977720,13085,0,1753948772,13004.204230769996,46.75187403000018,53372.88164808001 2025-07-31,07:59:34.000,212,10977687,13005,0,1753948773,13004.204230769996,46.716628380003385,53372.958506400006 2025-07-31,07:59:35.000,212,10977713,12925,0,1753948774,13004.19075814999,46.74482490000082,53372.95151928001 2025-07-31,07:59:36.000,212,10977681,12765,0,1753948775,13004.23791232,46.709579250004026,53372.958506400006 2025-07-31,07:59:37.000,212,10977701,12805,0,1753948776,13004.271593869991,46.70253012000467,53372.91658368 2025-07-31,07:59:38.000,212,10977712,12925,0,1753948777,13004.271593869991,46.709579250004026,53372.94453216 2025-07-31,07:59:39.000,212,10977683,12725,0,1753948778,13004.285066489996,46.70253012000467,53372.958506400006 2025-07-31,07:59:40.000,212,10977717,12885,0,1753948779,13004.298539110001,46.674333599999954,53373.01440336 2025-07-31,07:59:41.000,212,10977726,13085,0,1753948780,13004.318748040001,46.709579250004026,53372.98645488 2025-07-31,07:59:42.000,212,10977674,12565,0,1753948781,13004.392847449992,46.73777577000146,53373.01440336 2025-07-31,07:59:43.000,212,10977786,13125,0,1753948782,13004.352429589992,46.716628380003385,53373.00042912001 2025-07-31,07:59:44.000,212,10977667,12885,0,1753948783,13004.365902209996,46.70253012000467,53373.04235184 2025-07-31,07:59:45.000,212,10977678,12685,0,1753948784,13004.399583760001,46.68843185999867,53373.02837760001 2025-07-31,07:59:46.000,212,10977707,12885,0,1753948785,13004.379374830001,46.674333599999954,53373.02837760001 2025-07-31,07:59:47.000,212,10977673,13125,0,1753948786,13004.406320069997,46.68843185999867,53372.97946776001 2025-07-31,07:59:48.000,212,10977693,12605,0,1753948787,13004.433265309992,46.674333599999954,53372.97248064 2025-07-31,07:59:49.000,212,10977728,12845,0,1753948788,13004.419792690001,46.65318621000188,53373.04933896001 2025-07-31,07:59:50.000,212,10977690,12965,0,1753948789,13004.426528999997,46.63908795000316,53373.00042912001 2025-07-31,07:59:51.000,212,10977717,13125,0,1753948790,13004.460210550002,46.63908795000316,53372.958506400006 2025-07-31,07:59:52.000,212,10977711,12605,0,1753948791,13004.466946859997,46.6320388200038,53372.937545040004 2025-07-31,07:59:53.000,212,10977673,12965,0,1753948792,13004.514101029992,46.56859665000229,53372.97248064 2025-07-31,07:59:54.000,212,10977693,12965,0,1753948793,13004.514101029992,46.60384229999909,53372.97248064 2025-07-31,07:59:55.000,212,10977740,12885,0,1753948794,13004.554518889992,46.55449839000357,53372.94453216 2025-07-31,07:59:56.000,212,10977702,12765,0,1753948795,13004.574727819992,46.52630186999886,53373.007416240005 2025-07-31,07:59:57.000,212,10977688,12845,0,1753948796,13004.594936749992,46.53335099999822,53372.97248064 2025-07-31,07:59:58.000,212,10977694,12765,0,1753948797,13004.648827229998,46.540400130004855,53372.95151928001 2025-07-31,07:59:59.000,212,10977707,13165,0,1753948798,13004.648827229998,46.50515448000078,53372.97946776001 2025-07-31,08:00:00.000,212,10977724,12805,0,1753948799,13004.662299850002,46.46990883000399,53372.993442 2025-07-31,08:00:01.000,212,10977713,13005,0,1753948800,13004.655563539993,46.491056220002065,53372.96549352 2025-07-31,08:00:02.000,212,10977744,13005,0,1753948801,13004.662299850002,46.448761439998634,53372.958506400006 2025-07-31,08:00:03.000,212,10977731,12765,0,1753948802,13004.669036159998,46.46285970000463,53373.00042912001 2025-07-31,08:00:04.000,212,10977675,12965,0,1753948803,13004.709454019998,46.42761405000056,53372.97248064 2025-07-31,08:00:05.000,212,10977714,12885,0,1753948804,13004.729662949998,46.448761439998634,53372.98645488 2025-07-31,08:00:06.000,212,10977667,13005,0,1753948805,13004.729662949998,46.42761405000056,53372.97946776001 2025-07-31,08:00:07.000,212,10977689,12685,0,1753948806,13004.743135569988,46.4205649200012,53373.007416240005 2025-07-31,08:00:08.000,212,10977701,12925,0,1753948807,13004.743135569988,46.441712309999275,53372.96549352 2025-07-31,08:00:09.000,212,10977691,13045,0,1753948808,13004.790289739998,46.448761439998634,53372.993442 2025-07-31,08:00:10.000,212,10977735,12685,0,1753948809,13004.749871879998,46.441712309999275,53373.02837760001 2025-07-31,08:00:11.000,212,10977708,13085,0,1753948810,13004.776817119993,46.40646666000248,53372.97248064 2025-07-31,08:00:12.000,212,10977698,13005,0,1753948811,13004.797026049993,46.4205649200012,53373.04933896001 2025-07-31,08:00:13.000,212,10977676,12725,0,1753948812,13004.803762359988,46.4205649200012,53373.04933896001 2025-07-31,08:00:14.000,212,10977675,13045,0,1753948813,13004.830707599998,46.434663179999916,53373.01440336 2025-07-31,08:00:15.000,212,10977691,12765,0,1753948814,13004.823971289989,46.45581056999799,53373.0633132 2025-07-31,08:00:16.000,212,10977674,12925,0,1753948815,13004.864389149989,46.47695796000335,53373.03536472 2025-07-31,08:00:17.000,212,10977681,12925,0,1753948816,13004.877861769994,46.484007090002706,53373.09824880001 2025-07-31,08:00:18.000,212,10977710,12925,0,1753948817,13004.850916529998,46.498105350001424,53373.105235920004 2025-07-31,08:00:19.000,212,10977688,12725,0,1753948818,13004.898070699994,46.5192527399995,53373.11921016001 2025-07-31,08:00:20.000,212,10977715,12885,0,1753948819,13004.931752249999,46.55449839000357,53373.14017152 2025-07-31,08:00:21.000,212,10977711,12845,0,1753948820,13004.898070699994,46.59679316999973,53373.105235920004 2025-07-31,08:00:22.000,212,10977712,12725,0,1753948821,13004.925015939989,46.62498969000444,53373.175107120005 2025-07-31,08:00:23.000,212,10977709,12685,0,1753948822,13004.911543319999,46.63908795000316,53373.08427456 2025-07-31,08:00:24.000,212,10977678,12645,0,1753948823,13004.951961179999,46.63908795000316,53373.09824880001 2025-07-31,08:00:25.000,212,10977732,12845,0,1753948824,13004.96543379999,46.674333599999954,53373.15414576 2025-07-31,08:00:26.000,212,10977678,13045,0,1753948825,13004.958697489994,46.709579250004026,53373.14715864001 2025-07-31,08:00:27.000,212,10977711,12765,0,1753948826,13004.96543379999,46.70253012000467,53373.18908136 2025-07-31,08:00:28.000,212,10977700,12845,0,1753948827,13004.98564272999,46.723677510002744,53373.19606848001 2025-07-31,08:00:29.000,212,10977718,12685,0,1753948828,13005.04626951999,46.75892315999954,53373.21702984001 2025-07-31,08:00:30.000,212,10977685,13205,0,1753948829,13004.999115349994,46.74482490000082,53373.16113288 2025-07-31,08:00:31.000,212,10977687,12765,0,1753948830,13005.039533209994,46.709579250004026,53373.18908136 2025-07-31,08:00:32.000,212,10977677,12925,0,1753948831,13005.04626951999,46.75187403000018,53373.2030556 2025-07-31,08:00:33.000,212,10977707,12965,0,1753948832,13005.05300583,46.74482490000082,53373.15414576 2025-07-31,08:00:34.000,212,10977699,12965,0,1753948833,13005.039533209994,46.75187403000018,53373.2030556 2025-07-31,08:00:35.000,212,10977702,13285,0,1753948834,13005.079951069994,46.73777577000146,53373.21004272 2025-07-31,08:00:36.000,212,10977673,12685,0,1753948835,13005.10689630999,46.7307266400021,53373.224016960005 2025-07-31,08:00:37.000,212,10977683,12965,0,1753948836,13005.10689630999,46.73777577000146,53373.26593968001 2025-07-31,08:00:38.000,212,10977674,13125,0,1753948837,13005.16752309999,46.681382729999314,53373.224016960005 2025-07-31,08:00:39.000,212,10977709,12885,0,1753948838,13005.16752309999,46.70253012000467,53373.21702984001 2025-07-31,08:00:40.000,212,10977713,12965,0,1753948839,13005.180995719995,46.68843185999867,53373.27991392 2025-07-31,08:00:41.000,212,10977670,12965,0,1753948840,13005.14731416999,46.716628380003385,53373.272926800004 2025-07-31,08:00:42.000,212,10977725,13085,0,1753948841,13005.160786789995,46.70253012000467,53373.21702984001 2025-07-31,08:00:43.000,212,10977679,12845,0,1753948842,13005.180995719995,46.63908795000316,53373.272926800004 2025-07-31,08:00:44.000,212,10977674,12885,0,1753948843,13005.17425941,46.667284470000595,53373.3078624 2025-07-31,08:00:45.000,212,10977716,13005,0,1753948844,13005.18773202999,46.610891429998446,53373.3078624 2025-07-31,08:00:46.000,212,10977672,13045,0,1753948845,13005.20794095999,46.62498969000444,53373.32882376 2025-07-31,08:00:47.000,212,10977750,13085,0,1753948846,13005.261831439995,46.617940559997805,53373.31484952001 2025-07-31,08:00:48.000,212,10977722,12925,0,1753948847,13005.20794095999,46.617940559997805,53373.30087528 2025-07-31,08:00:49.000,212,10977717,12965,0,1753948848,13005.25509513,46.57564578000165,53373.3078624 2025-07-31,08:00:50.000,212,10977699,12805,0,1753948849,13005.30898560999,46.5192527399995,53373.35677224 2025-07-31,08:00:51.000,212,10977695,12845,0,1753948850,13005.302249299995,46.5192527399995,53373.32183664 2025-07-31,08:00:52.000,212,10977669,12965,0,1753948851,13005.32919453999,46.51220361000014,53373.31484952001 2025-07-31,08:00:53.000,212,10977722,13165,0,1753948852,13005.34940346999,46.498105350001424,53373.32183664 2025-07-31,08:00:54.000,212,10977734,13125,0,1753948853,13005.39655764,46.53335099999822,53373.33581088001 2025-07-31,08:00:55.000,212,10977689,13085,0,1753948854,13005.38982132999,46.50515448000078,53373.42664344 2025-07-31,08:00:56.000,212,10977753,13005,0,1753948855,13005.39655764,46.50515448000078,53373.3777336 2025-07-31,08:00:57.000,212,10977683,12885,0,1753948856,13005.450448119991,46.498105350001424,53373.40568208001 2025-07-31,08:00:58.000,212,10977686,12965,0,1753948857,13005.423502879996,46.498105350001424,53373.40568208001 2025-07-31,08:00:59.000,212,10977740,12725,0,1753948858,13005.41676657,46.46990883000399,53373.412669200006 2025-07-31,08:01:00.000,212,10977724,13125,0,1753948859,13005.430239189991,46.45581056999799,53373.41965632 2025-07-31,08:01:01.000,212,10977665,12765,0,1753948860,13005.41676657,46.46990883000399,53373.42664344 2025-07-31,08:01:02.000,212,10977705,13005,0,1753948861,13005.430239189991,46.498105350001424,53373.40568208001 2025-07-31,08:01:03.000,212,10977698,12925,0,1753948862,13005.463920739996,46.5192527399995,53373.440617680004 2025-07-31,08:01:04.000,212,10977727,12925,0,1753948863,13005.41676657,46.498105350001424,53373.38472072001 2025-07-31,08:01:05.000,212,10977715,12645,0,1753948864,13005.430239189991,46.498105350001424,53373.43363056001 2025-07-31,08:01:06.000,212,10977706,13085,0,1753948865,13005.443711809996,46.46285970000463,53373.43363056001 2025-07-31,08:01:07.000,212,10977707,12885,0,1753948866,13005.463920739996,46.42761405000056,53373.43363056001 2025-07-31,08:01:08.000,212,10977743,12925,0,1753948867,13005.430239189991,46.484007090002706,53373.510488880005 2025-07-31,08:01:09.000,212,10977636,12645,0,1753948868,13005.4369755,46.47695796000335,53373.40568208001 2025-07-31,08:01:10.000,212,10977700,12925,0,1753948869,13005.423502879996,46.441712309999275,53373.41965632 2025-07-31,08:01:11.000,212,10977720,12965,0,1753948870,13005.47739336,46.42761405000056,53373.461579040006 2025-07-31,08:01:12.000,212,10977700,12885,0,1753948871,13005.450448119991,46.41351579000184,53373.48254040001 2025-07-31,08:01:13.000,212,10977694,12965,0,1753948872,13005.47739336,46.37827013999777,53373.45459192001 2025-07-31,08:01:14.000,212,10977694,12885,0,1753948873,13005.463920739996,46.35712274999969,53373.461579040006 2025-07-31,08:01:15.000,212,10977675,12725,0,1753948874,13005.524547529996,46.39236840000376,53373.412669200006 2025-07-31,08:01:16.000,212,10977716,12925,0,1753948875,13005.497602290001,46.34302449000097,53373.440617680004 2025-07-31,08:01:17.000,212,10977723,13005,0,1753948876,13005.463920739996,46.300729710004816,53373.42664344 2025-07-31,08:01:18.000,212,10977698,12965,0,1753948877,13005.484129669996,46.300729710004816,53373.3777336 2025-07-31,08:01:19.000,212,10977674,13085,0,1753948878,13005.47739336,46.29368057999818,53373.38472072001 2025-07-31,08:01:20.000,212,10977674,12965,0,1753948879,13005.484129669996,46.27958231999946,53373.36375936001 2025-07-31,08:01:21.000,212,10977700,12805,0,1753948880,13005.4369755,46.27958231999946,53373.35677224 2025-07-31,08:01:22.000,212,10977693,12925,0,1753948881,13005.47739336,46.272533190000104,53373.37074648 2025-07-31,08:01:23.000,212,10977691,12725,0,1753948882,13005.47739336,46.23023841000395,53373.31484952001 2025-07-31,08:01:24.000,212,10977733,12965,0,1753948883,13005.484129669996,46.23023841000395,53373.36375936001 2025-07-31,08:01:25.000,212,10977690,12965,0,1753948884,13005.47739336,46.18089450000116,53373.32183664 2025-07-31,08:01:26.000,212,10977724,13085,0,1753948885,13005.484129669996,46.202041889999236,53373.31484952001 2025-07-31,08:01:27.000,212,10977695,12965,0,1753948886,13005.463920739996,46.13155058999837,53373.28690104001 2025-07-31,08:01:28.000,212,10977714,13045,0,1753948887,13005.531283839991,46.13859971999773,53373.272926800004 2025-07-31,08:01:29.000,212,10977727,12845,0,1753948888,13005.403293949996,46.10335407000093,53373.27991392 2025-07-31,08:01:30.000,212,10977714,12965,0,1753948889,13005.403293949996,46.06105929000478,53373.272926800004 2025-07-31,08:01:31.000,212,10977728,13205,0,1753948890,13005.41676657,46.01171538000199,53373.293888160006 2025-07-31,08:01:32.000,212,10977688,12885,0,1753948891,13005.41003025999,45.976469729997916,53373.21004272 2025-07-31,08:01:33.000,212,10977708,12925,0,1753948892,13005.41676657,45.94827321000048,53373.2030556 2025-07-31,08:01:34.000,212,10977691,13125,0,1753948893,13005.4369755,45.913027560003684,53373.175107120005 2025-07-31,08:01:35.000,212,10977723,12605,0,1753948894,13005.41003025999,45.87778190999961,53373.15414576 2025-07-31,08:01:36.000,212,10977697,12685,0,1753948895,13005.39655764,45.83548713000346,53373.126197280006 2025-07-31,08:01:37.000,212,10977696,13005,0,1753948896,13005.41003025999,45.849585390002176,53373.14017152 2025-07-31,08:01:38.000,212,10977720,12965,0,1753948897,13005.37634871,45.8284380000041,53373.07030032001 2025-07-31,08:01:39.000,212,10977719,12965,0,1753948898,13005.362876089996,45.76499583000259,53373.09126168 2025-07-31,08:01:40.000,212,10977662,12925,0,1753948899,13005.32919453999,45.72975017999852,53373.01440336 2025-07-31,08:01:41.000,212,10977720,13165,0,1753948900,13005.35613978,45.70860279000044,53373.02139048 2025-07-31,08:01:42.000,212,10977676,12765,0,1753948901,13005.34940346999,45.680406270003004,53372.97946776001 2025-07-31,08:01:43.000,212,10977709,12965,0,1753948902,13005.30898560999,45.65220974999829,53372.98645488 2025-07-31,08:01:44.000,212,10977706,13045,0,1753948903,13005.342667159995,45.65925887999765,53372.95151928001 2025-07-31,08:01:45.000,212,10977716,13205,0,1753948904,13005.28877667999,45.64516061999893,53372.97946776001 2025-07-31,08:01:46.000,212,10977743,13125,0,1753948905,13005.27530406,45.59581671000342,53372.937545040004 2025-07-31,08:01:47.000,212,10977734,12885,0,1753948906,13005.27530406,45.574669319998065,53372.88164808001 2025-07-31,08:01:48.000,212,10977672,12965,0,1753948907,13005.27530406,45.56057105999935,53372.8536996 2025-07-31,08:01:49.000,212,10977726,13125,0,1753948908,13005.27530406,45.56057105999935,53372.8536996 2025-07-31,08:01:50.000,212,10977711,12885,0,1753948909,13005.2348862,45.51827628000319,53372.82575112 2025-07-31,08:01:51.000,212,10977758,12605,0,1753948910,13005.24835881999,45.504178020004474,53372.790815520006 2025-07-31,08:01:52.000,212,10977666,12685,0,1753948911,13005.2348862,45.49712888999784,53372.76286704001 2025-07-31,08:01:53.000,212,10977665,12925,0,1753948912,13005.221413579995,45.48303062999912,53372.741905680006 2025-07-31,08:01:54.000,212,10977689,12925,0,1753948913,13005.2348862,45.46188324000104,53372.76286704001 2025-07-31,08:01:55.000,212,10977698,13085,0,1753948914,13005.221413579995,45.41958846000489,53372.720944320004 2025-07-31,08:01:56.000,212,10977713,12845,0,1753948915,13005.22814988999,45.43368672000361,53372.69299584001 2025-07-31,08:01:57.000,212,10977663,12725,0,1753948916,13005.2348862,45.405490199998894,53372.64408600001 2025-07-31,08:01:58.000,212,10977687,12685,0,1753948917,13005.2348862,45.405490199998894,53372.63011176 2025-07-31,08:01:59.000,212,10977660,12645,0,1753948918,13005.2348862,45.34909716000402,53372.623124640006 2025-07-31,08:02:00.000,212,10977689,13125,0,1753948919,13005.24835881999,45.34204803000466,53372.61613752001 2025-07-31,08:02:01.000,212,10977670,12725,0,1753948920,13005.241622509995,45.31385150999995,53372.602163280004 2025-07-31,08:02:02.000,212,10977684,12925,0,1753948921,13005.18773202999,45.28565499000251,53372.5392792 2025-07-31,08:02:03.000,212,10977702,12845,0,1753948922,13005.2348862,45.278605860003154,53372.51831784 2025-07-31,08:02:04.000,212,10977705,12925,0,1753948923,13005.21467727,45.24336020999908,53372.553253440004 2025-07-31,08:02:05.000,212,10977699,12885,0,1753948924,13005.21467727,45.229261950000364,53372.52530496001 2025-07-31,08:02:06.000,212,10977673,12725,0,1753948925,13005.21467727,45.222212820001005,53372.47639512001 2025-07-31,08:02:07.000,212,10977685,12965,0,1753948926,13005.201204649995,45.19401630000357,53372.455433760006 2025-07-31,08:02:08.000,212,10977693,12805,0,1753948927,13005.15405048,45.20106543000293,53372.39254968 2025-07-31,08:02:09.000,212,10977665,12685,0,1753948928,13005.21467727,45.17991804000485,53372.3646012 2025-07-31,08:02:10.000,212,10977734,12805,0,1753948929,13005.160786789995,45.15172152000014,53372.41351104 2025-07-31,08:02:11.000,212,10977695,12965,0,1753948930,13005.160786789995,45.17991804000485,53372.3646012 2025-07-31,08:02:12.000,212,10977702,13005,0,1753948931,13005.16752309999,45.1235250000027,53372.35761408001 2025-07-31,08:02:13.000,212,10977694,12965,0,1753948932,13005.12710523999,45.13762326000142,53372.32267848 2025-07-31,08:02:14.000,212,10977687,12885,0,1753948933,13005.11363262,45.13057413000206,53372.37158832 2025-07-31,08:02:15.000,212,10977704,12765,0,1753948934,13005.11363262,45.07418108999991,53372.29473 2025-07-31,08:02:16.000,212,10977693,12965,0,1753948935,13005.100159999995,45.06713196000055,53372.25979440001 2025-07-31,08:02:17.000,212,10977715,12765,0,1753948936,13005.10689630999,45.05303370000183,53372.266781520004 2025-07-31,08:02:18.000,212,10977672,13085,0,1753948937,13005.10689630999,45.06008283000119,53372.20389744 2025-07-31,08:02:19.000,212,10977668,12965,0,1753948938,13005.120368929995,45.0248371800044,53372.217871680004 2025-07-31,08:02:20.000,212,10977708,12805,0,1753948939,13005.10689630999,45.038935440003115,53372.21088456001 2025-07-31,08:02:21.000,212,10977675,12845,0,1753948940,13005.06647844999,45.003689789999044,53372.217871680004 2025-07-31,08:02:22.000,212,10977707,12885,0,1753948941,13005.059742139994,44.989591530000325,53372.238833040006 2025-07-31,08:02:23.000,212,10977706,13125,0,1753948942,13005.032796899999,44.96139501000289,53372.18293608 2025-07-31,08:02:24.000,212,10977689,13045,0,1753948943,13005.02606058999,44.989591530000325,53372.18293608 2025-07-31,08:02:25.000,212,10977675,12805,0,1753948944,13004.999115349994,44.91910022999946,53372.120052000006 2025-07-31,08:02:26.000,212,10977721,12885,0,1753948945,13004.972170109999,44.9120511000001,53372.120052000006 2025-07-31,08:02:27.000,212,10977743,12605,0,1753948946,13004.96543379999,44.90500197000074,53372.120052000006 2025-07-31,08:02:28.000,212,10977687,12965,0,1753948947,13004.938488559994,44.90500197000074,53372.13402624 2025-07-31,08:02:29.000,212,10977700,12885,0,1753948948,13004.911543319999,44.89090371000202,53372.11306488001 2025-07-31,08:02:30.000,212,10977719,12845,0,1753948949,13004.871125459998,44.89090371000202,53372.11306488001 2025-07-31,08:02:31.000,212,10977680,13045,0,1753948950,13004.857652839994,44.862707190004585,53372.05716792 2025-07-31,08:02:32.000,212,10977709,12725,0,1753948951,13004.837443909993,44.84860892999859,53371.99428384001 2025-07-31,08:02:33.000,212,10977695,12605,0,1753948952,13004.810498669998,44.862707190004585,53372.02921944 2025-07-31,08:02:34.000,212,10977702,12925,0,1753948953,13004.749871879998,44.813363280001795,53371.9803096 2025-07-31,08:02:35.000,212,10977696,12885,0,1753948954,13004.702717710003,44.806314150002436,53371.98729672 2025-07-31,08:02:36.000,212,10977715,12805,0,1753948955,13004.702717710003,44.820412410001154,53371.96633536 2025-07-31,08:02:37.000,212,10977683,12645,0,1753948956,13004.642090920002,44.820412410001154,53371.931399760004 2025-07-31,08:02:38.000,212,10977708,12925,0,1753948957,13004.642090920002,44.79926502000308,53371.9104384 2025-07-31,08:02:39.000,212,10977702,12805,0,1753948958,13004.608409369997,44.820412410001154,53371.91742552 2025-07-31,08:02:40.000,212,10977687,13085,0,1753948959,13004.601673060002,44.84155979999923,53371.95934824 2025-07-31,08:02:41.000,212,10977747,12765,0,1753948960,13004.567991509997,44.79926502000308,53371.952361120006 2025-07-31,08:02:42.000,212,10977695,12965,0,1753948961,13004.581464130002,44.82746154000051,53371.9104384 2025-07-31,08:02:43.000,212,10977711,12525,0,1753948962,13004.541046270002,44.84155979999923,53371.87550280001 2025-07-31,08:02:44.000,212,10977729,12965,0,1753948963,13004.500628410002,44.83451066999987,53371.84755432 2025-07-31,08:02:45.000,212,10977704,12845,0,1753948964,13004.453474239992,44.83451066999987,53371.833580080005 2025-07-31,08:02:46.000,212,10977708,13165,0,1753948965,13004.460210550002,44.88385458000266,53371.75672176001 2025-07-31,08:02:47.000,212,10977682,12925,0,1753948966,13004.413056379992,44.9120511000001,53371.77768312001 2025-07-31,08:02:48.000,212,10977723,12685,0,1753948967,13004.440001620002,44.91910022999946,53371.72877328001 2025-07-31,08:02:49.000,212,10977728,12845,0,1753948968,13004.406320069997,44.88385458000266,53371.784670240006 2025-07-31,08:02:50.000,212,10977728,12845,0,1753948969,13004.392847449992,44.9120511000001,53371.714799040004 2025-07-31,08:02:51.000,212,10977690,12805,0,1753948970,13004.392847449992,44.94729675000417,53371.70781192001 2025-07-31,08:02:52.000,212,10977727,12685,0,1753948971,13004.406320069997,44.91910022999946,53371.72877328001 2025-07-31,08:02:53.000,212,10977749,12965,0,1753948972,13004.379374830001,44.90500197000074,53371.67287632 2025-07-31,08:02:54.000,212,10977725,13285,0,1753948973,13004.413056379992,44.91910022999946,53371.70781192001 2025-07-31,08:02:55.000,212,10977729,12805,0,1753948974,13004.433265309992,44.89090371000202,53371.72178616 2025-07-31,08:02:56.000,212,10977683,12925,0,1753948975,13004.419792690001,44.869756320003944,53371.67287632 2025-07-31,08:02:57.000,212,10977689,12965,0,1753948976,13004.440001620002,44.89090371000202,53371.69383768 2025-07-31,08:02:58.000,212,10977714,12885,0,1753948977,13004.480419480002,44.88385458000266,53371.69383768 2025-07-31,08:02:59.000,212,10977697,12965,0,1753948978,13004.493892099992,44.90500197000074,53371.69383768 2025-07-31,08:03:00.000,212,10977726,12965,0,1753948979,13004.446737929997,44.91910022999946,53371.64492784 2025-07-31,08:03:01.000,212,10977709,12805,0,1753948980,13004.460210550002,44.933198489998176,53371.65890208001 2025-07-31,08:03:02.000,212,10977739,12965,0,1753948981,13004.460210550002,44.94024762000481,53371.67986344 2025-07-31,08:03:03.000,212,10977693,12965,0,1753948982,13004.473683169992,44.933198489998176,53371.63794072001 2025-07-31,08:03:04.000,212,10977674,12845,0,1753948983,13004.480419480002,44.92614935999882,53371.67287632 2025-07-31,08:03:05.000,212,10977739,13005,0,1753948984,13004.466946859997,44.96844414000225,53371.63794072001 2025-07-31,08:03:06.000,212,10977708,12805,0,1753948985,13004.534309959992,44.9120511000001,53371.665889200005 2025-07-31,08:03:07.000,212,10977761,12725,0,1753948986,13004.520837340002,44.94024762000481,53371.64492784 2025-07-31,08:03:08.000,212,10977746,13045,0,1753948987,13004.500628410002,44.96844414000225,53371.64492784 2025-07-31,08:03:09.000,212,10977756,12885,0,1753948988,13004.500628410002,45.01778804999776,53371.63794072001 2025-07-31,08:03:10.000,212,10977722,13125,0,1753948989,13004.514101029992,45.0248371800044,53371.65191496 2025-07-31,08:03:11.000,212,10977728,12925,0,1753948990,13004.520837340002,44.996640659999684,53371.65890208001 2025-07-31,08:03:12.000,212,10977714,13045,0,1753948991,13004.507364719997,45.031886310003756,53371.60999224001 2025-07-31,08:03:13.000,212,10977707,12805,0,1753948992,13004.608409369997,45.0107389199984,53371.665889200005 2025-07-31,08:03:14.000,212,10977715,13085,0,1753948993,13004.554518889992,45.06713196000055,53371.64492784 2025-07-31,08:03:15.000,212,10977740,12925,0,1753948994,13004.541046270002,45.0248371800044,53371.60300512 2025-07-31,08:03:16.000,212,10977675,12925,0,1753948995,13004.561255200002,45.06713196000055,53371.616979360006 2025-07-31,08:03:17.000,212,10977736,12885,0,1753948996,13004.541046270002,45.038935440003115,53371.6309536 2025-07-31,08:03:18.000,212,10977708,12645,0,1753948997,13004.527573649997,45.045984570002474,53371.62396648 2025-07-31,08:03:19.000,212,10977745,12765,0,1753948998,13004.500628410002,45.06713196000055,53371.6309536 2025-07-31,08:03:20.000,212,10977729,13045,0,1753948999,13004.507364719997,45.045984570002474,53371.60999224001 2025-07-31,08:03:21.000,212,10977721,12805,0,1753949000,13004.466946859997,45.05303370000183,53371.57505664 2025-07-31,08:03:22.000,212,10977737,12805,0,1753949001,13004.446737929997,45.06008283000119,53371.60300512 2025-07-31,08:03:23.000,212,10977771,12925,0,1753949002,13004.446737929997,45.05303370000183,53371.58903088001 2025-07-31,08:03:24.000,212,10977699,12965,0,1753949003,13004.453474239992,45.031886310003756,53371.57505664 2025-07-31,08:03:25.000,212,10977759,12925,0,1753949004,13004.460210550002,45.0248371800044,53371.547108160004 2025-07-31,08:03:26.000,212,10977692,13125,0,1753949005,13004.460210550002,45.031886310003756,53371.568069520006 2025-07-31,08:03:27.000,212,10977703,12645,0,1753949006,13004.473683169992,45.01778804999776,53371.57505664 2025-07-31,08:03:28.000,212,10977724,12885,0,1753949007,13004.419792690001,45.0107389199984,53371.568069520006 2025-07-31,08:03:29.000,212,10977771,12885,0,1753949008,13004.487155789997,44.989591530000325,53371.596018000004 2025-07-31,08:03:30.000,212,10977710,13045,0,1753949009,13004.473683169992,44.97549327000161,53371.568069520006 2025-07-31,08:03:31.000,212,10977722,12725,0,1753949010,13004.413056379992,44.96844414000225,53371.57505664 2025-07-31,08:03:32.000,212,10977756,12965,0,1753949011,13004.440001620002,44.989591530000325,53371.51915968001 2025-07-31,08:03:33.000,212,10977700,12765,0,1753949012,13004.419792690001,45.003689789999044,53371.547108160004 2025-07-31,08:03:34.000,212,10977744,13125,0,1753949013,13004.433265309992,44.996640659999684,53371.568069520006 2025-07-31,08:03:35.000,212,10977746,13165,0,1753949014,13004.413056379992,44.94729675000417,53371.51915968001 2025-07-31,08:03:36.000,212,10977720,12685,0,1753949015,13004.386111139997,44.94024762000481,53371.51217256 2025-07-31,08:03:37.000,212,10977697,12965,0,1753949016,13004.386111139997,44.90500197000074,53371.5261468 2025-07-31,08:03:38.000,212,10977772,12725,0,1753949017,13004.379374830001,44.89090371000202,53371.51217256 2025-07-31,08:03:39.000,212,10977732,12965,0,1753949018,13004.352429589992,44.869756320003944,53371.56108240001 2025-07-31,08:03:40.000,212,10977740,12685,0,1753949019,13004.345693279996,44.89090371000202,53371.47723696 2025-07-31,08:03:41.000,212,10977722,13005,0,1753949020,13004.359165900001,44.869756320003944,53371.5261468 2025-07-31,08:03:42.000,212,10977721,12925,0,1753949021,13004.392847449992,44.869756320003944,53371.49121120001 2025-07-31,08:03:43.000,212,10977740,12885,0,1753949022,13004.372638519992,44.862707190004585,53371.46326272 2025-07-31,08:03:44.000,212,10977721,12805,0,1753949023,13004.419792690001,44.8768054500033,53371.51217256 2025-07-31,08:03:45.000,212,10977753,12965,0,1753949024,13004.379374830001,44.84860892999859,53371.51217256 2025-07-31,08:03:46.000,212,10977728,13125,0,1753949025,13004.386111139997,44.862707190004585,53371.498198320005 2025-07-31,08:03:47.000,212,10977737,12885,0,1753949026,13004.359165900001,44.88385458000266,53371.51915968001 2025-07-31,08:03:48.000,212,10977727,12765,0,1753949027,13004.338956970001,44.83451066999987,53371.51915968001 2025-07-31,08:03:49.000,212,10977786,13045,0,1753949028,13004.352429589992,44.862707190004585,53371.49121120001 2025-07-31,08:03:50.000,212,10977697,12965,0,1753949029,13004.352429589992,44.89090371000202,53371.498198320005 2025-07-31,08:03:51.000,212,10977717,12965,0,1753949030,13004.325484349996,44.88385458000266,53371.498198320005 2025-07-31,08:03:52.000,212,10977706,13085,0,1753949031,13004.312011729991,44.869756320003944,53371.400378640006 2025-07-31,08:03:53.000,212,10977726,12885,0,1753949032,13004.325484349996,44.869756320003944,53371.44230136001 2025-07-31,08:03:54.000,212,10977732,12965,0,1753949033,13004.365902209996,44.88385458000266,53371.50518544 2025-07-31,08:03:55.000,212,10977715,12845,0,1753949034,13004.325484349996,44.85565805999795,53371.449288480006 2025-07-31,08:03:56.000,212,10977714,12965,0,1753949035,13004.318748040001,44.83451066999987,53371.4562756 2025-07-31,08:03:57.000,212,10977729,12765,0,1753949036,13004.325484349996,44.84860892999859,53371.47024984001 2025-07-31,08:03:58.000,212,10977691,13085,0,1753949037,13004.278330180001,44.82746154000051,53371.44230136001 2025-07-31,08:03:59.000,212,10977703,13005,0,1753949038,13004.25812125,44.77811762999772,53371.449288480006 2025-07-31,08:04:00.000,212,10977729,12765,0,1753949039,13004.278330180001,44.79221589000372,53371.35146880001 2025-07-31,08:04:01.000,212,10977726,13005,0,1753949040,13004.278330180001,44.73582285000157,53371.40736576 2025-07-31,08:04:02.000,212,10977744,12725,0,1753949041,13004.278330180001,44.72877372000221,53371.379417280004 2025-07-31,08:04:03.000,212,10977679,12605,0,1753949042,13004.271593869991,44.74992111000029,53371.36544304 2025-07-31,08:04:04.000,212,10977659,12805,0,1753949043,13004.25812125,44.73582285000157,53371.36544304 2025-07-31,08:04:05.000,212,10977732,12925,0,1753949044,13004.271593869991,44.69352806999814,53371.39339152001 2025-07-31,08:04:06.000,212,10977709,12765,0,1753949045,13004.278330180001,44.67942980999942,53371.40736576 2025-07-31,08:04:07.000,212,10977689,12845,0,1753949046,13004.21770339,44.67238068000006,53371.35845592 2025-07-31,08:04:08.000,212,10977688,12765,0,1753949047,13004.21770339,44.644184160002624,53371.28858472 2025-07-31,08:04:09.000,212,10977705,12885,0,1753949048,13004.21770339,44.623036770004546,53371.35146880001 2025-07-31,08:04:10.000,212,10977732,13005,0,1753949049,13004.19075814999,44.594840249999834,53371.379417280004 2025-07-31,08:04:11.000,212,10977727,12765,0,1753949050,13004.17054921999,44.573692860001756,53371.30954608 2025-07-31,08:04:12.000,212,10977699,12885,0,1753949051,13004.17054921999,44.587791120000475,53371.35845592 2025-07-31,08:04:13.000,212,10977699,12765,0,1753949052,13004.19075814999,44.55254547000368,53371.28858472 2025-07-31,08:04:14.000,212,10977681,12805,0,1753949053,13004.103186119995,44.54549634000432,53371.281597600006 2025-07-31,08:04:15.000,212,10977685,12725,0,1753949054,13004.082977189995,44.573692860001756,53371.28858472 2025-07-31,08:04:16.000,212,10977714,12885,0,1753949055,13004.10992242999,44.5666437300024,53371.246662 2025-07-31,08:04:17.000,212,10977688,12765,0,1753949056,13004.062768259995,44.573692860001756,53371.23967488 2025-07-31,08:04:18.000,212,10977683,13045,0,1753949057,13004.05603195,44.587791120000475,53371.30954608 2025-07-31,08:04:19.000,212,10977667,13005,0,1753949058,13004.062768259995,44.580741990001115,53371.260636240004 2025-07-31,08:04:20.000,212,10977700,12765,0,1753949059,13004.062768259995,44.55254547000368,53371.246662 2025-07-31,08:04:21.000,212,10977696,12845,0,1753949060,13004.02908670999,44.587791120000475,53371.18377792001 2025-07-31,08:04:22.000,212,10977699,12885,0,1753949061,13004.022350399995,44.5666437300024,53371.20473928001 2025-07-31,08:04:23.000,212,10977664,13085,0,1753949062,13003.99540516,44.594840249999834,53371.19076504 2025-07-31,08:04:24.000,212,10977717,12805,0,1753949063,13003.981932539995,44.60188937999919,53371.19076504 2025-07-31,08:04:25.000,212,10977715,12925,0,1753949064,13003.97519623,44.587791120000475,53371.12788096 2025-07-31,08:04:26.000,212,10977711,13285,0,1753949065,13003.961723609995,44.594840249999834,53371.113906720006 2025-07-31,08:04:27.000,212,10977696,12965,0,1753949066,13003.94825098999,44.630085900003905,53371.113906720006 2025-07-31,08:04:28.000,212,10977691,13045,0,1753949067,13003.91456944,44.637135030003265,53371.10691960001 2025-07-31,08:04:29.000,212,10977664,12645,0,1753949068,13003.91456944,44.630085900003905,53371.07897112 2025-07-31,08:04:30.000,212,10977669,12805,0,1753949069,13003.86741526999,44.637135030003265,53371.10691960001 2025-07-31,08:04:31.000,212,10977745,13005,0,1753949070,13003.84720633999,44.65123329000198,53371.12788096 2025-07-31,08:04:32.000,212,10977721,12725,0,1753949071,13003.860678959994,44.65123329000198,53371.08595824001 2025-07-31,08:04:33.000,212,10977665,12605,0,1753949072,13003.813524789999,44.65123329000198,53371.03006128 2025-07-31,08:04:34.000,212,10977708,12725,0,1753949073,13003.793315859999,44.630085900003905,53371.064996880006 2025-07-31,08:04:35.000,212,10977739,12685,0,1753949074,13003.74616168999,44.630085900003905,53371.05800976001 2025-07-31,08:04:36.000,212,10977718,12845,0,1753949075,13003.719216449994,44.630085900003905,53371.03006128 2025-07-31,08:04:37.000,212,10977665,12885,0,1753949076,13003.725952759989,44.630085900003905,53371.0021128 2025-07-31,08:04:38.000,212,10977696,12805,0,1753949077,13003.712480139999,44.65123329000198,53370.946215840006 2025-07-31,08:04:39.000,212,10977677,12765,0,1753949078,13003.651853349998,44.644184160002624,53370.946215840006 2025-07-31,08:04:40.000,212,10977730,12965,0,1753949079,13003.631644419998,44.6653315500007,53370.96019008 2025-07-31,08:04:41.000,212,10977713,12885,0,1753949080,13003.611435489998,44.69352806999814,53370.93922872001 2025-07-31,08:04:42.000,212,10977692,13125,0,1753949081,13003.591226559998,44.70057720000477,53370.88333176 2025-07-31,08:04:43.000,212,10977706,12605,0,1753949082,13003.557545009993,44.71467546000349,53370.897306000006 2025-07-31,08:04:44.000,212,10977682,13125,0,1753949083,13003.584490249988,44.764019369999005,53370.86935752001 2025-07-31,08:04:45.000,212,10977722,12925,0,1753949084,13003.550808699998,44.78516676000436,53370.8623704 2025-07-31,08:04:46.000,212,10977725,12965,0,1753949085,13003.550808699998,44.806314150002436,53370.827434800005 2025-07-31,08:04:47.000,212,10977666,13005,0,1753949086,13003.530599769998,44.79926502000308,53370.827434800005 2025-07-31,08:04:48.000,212,10977708,12885,0,1753949087,13003.523863459988,44.84155979999923,53370.7924992 2025-07-31,08:04:49.000,212,10977711,12925,0,1753949088,13003.469972979998,44.869756320003944,53370.79948632001 2025-07-31,08:04:50.000,212,10977675,12845,0,1753949089,13003.483445600003,44.90500197000074,53370.76455072 2025-07-31,08:04:51.000,212,10977704,12725,0,1753949090,13003.449764049998,44.90500197000074,53370.79948632001 2025-07-31,08:04:52.000,212,10977703,12885,0,1753949091,13003.469972979998,44.933198489998176,53370.75057648001 2025-07-31,08:04:53.000,212,10977679,12925,0,1753949092,13003.429555119998,44.933198489998176,53370.74358936 2025-07-31,08:04:54.000,212,10977663,13085,0,1753949093,13003.395873569993,44.982542400000966,53370.69467952 2025-07-31,08:04:55.000,212,10977722,12965,0,1753949094,13003.328510469997,44.97549327000161,53370.708653760004 2025-07-31,08:04:56.000,212,10977685,12925,0,1753949095,13003.328510469997,44.996640659999684,53370.69467952 2025-07-31,08:04:57.000,212,10977675,13285,0,1753949096,13003.294828919992,45.06713196000055,53370.71564088 2025-07-31,08:04:58.000,212,10977694,12725,0,1753949097,13003.267883679997,45.06008283000119,53370.63878256 2025-07-31,08:04:59.000,212,10977705,13005,0,1753949098,13003.254411059992,45.08123021999927,53370.63179544001 2025-07-31,08:05:00.000,212,10977706,12965,0,1753949099,13003.240938440002,45.1235250000027,53370.62480832 2025-07-31,08:05:01.000,212,10977747,12725,0,1753949100,13003.227465819997,45.13057413000206,53370.64576968 2025-07-31,08:05:02.000,212,10977673,12845,0,1753949101,13003.166839029996,45.13057413000206,53370.62480832 2025-07-31,08:05:03.000,212,10977662,12965,0,1753949102,13003.193784269992,45.1587706499995,53370.589872720004 2025-07-31,08:05:04.000,212,10977687,13125,0,1753949103,13003.173575339992,45.17991804000485,53370.59685984 2025-07-31,08:05:05.000,212,10977714,12685,0,1753949104,13003.099475930001,45.229261950000364,53370.52000152 2025-07-31,08:05:06.000,212,10977724,13005,0,1753949105,13003.106212239996,45.24336020999908,53370.52698864 2025-07-31,08:05:07.000,212,10977685,12845,0,1753949106,13003.05905807,45.28565499000251,53370.57589848 2025-07-31,08:05:08.000,212,10977660,12765,0,1753949107,13003.05905807,45.31385150999995,53370.53397576001 2025-07-31,08:05:09.000,212,10977694,12885,0,1753949108,13003.045585449996,45.34204803000466,53370.52000152 2025-07-31,08:05:10.000,212,10977657,12765,0,1753949109,13003.005167589996,45.34204803000466,53370.50602728 2025-07-31,08:05:11.000,212,10977708,12765,0,1753949110,13002.991694969991,45.36319542000274,53370.55493712001 2025-07-31,08:05:12.000,212,10977656,12925,0,1753949111,13002.97148603999,45.36319542000274,53370.53397576001 2025-07-31,08:05:13.000,212,10977667,13125,0,1753949112,13002.97822235,45.42663759000425,53370.4780788 2025-07-31,08:05:14.000,212,10977657,12725,0,1753949113,13002.99843128,45.440735850002966,53370.52698864 2025-07-31,08:05:15.000,212,10977674,13045,0,1753949114,13002.93106817999,45.47598149999976,53370.45711744 2025-07-31,08:05:16.000,212,10977683,12845,0,1753949115,13002.91085924999,45.47598149999976,53370.48506592001 2025-07-31,08:05:17.000,212,10977675,12765,0,1753949116,13002.91759556,45.49007975999848,53370.51301440001 2025-07-31,08:05:18.000,212,10977667,12845,0,1753949117,13002.904122939995,45.48303062999912,53370.50602728 2025-07-31,08:05:19.000,212,10977685,12925,0,1753949118,13002.883914009995,45.54647280000063,53370.45013032 2025-07-31,08:05:20.000,212,10977685,12725,0,1753949119,13002.883914009995,45.52532541000255,53370.48506592001 2025-07-31,08:05:21.000,212,10977666,12885,0,1753949120,13002.89738663,45.51827628000319,53370.492053040005 2025-07-31,08:05:22.000,212,10977665,12805,0,1753949121,13002.843496149995,45.53942367000127,53370.49904016 2025-07-31,08:05:23.000,212,10977680,12685,0,1753949122,13002.83675984,45.56057105999935,53370.52000152 2025-07-31,08:05:24.000,212,10977701,12525,0,1753949123,13002.823287219995,45.58876758000406,53370.50602728 2025-07-31,08:05:25.000,212,10977725,12685,0,1753949124,13002.79634198,45.5817184500047,53370.47109168 2025-07-31,08:05:26.000,212,10977761,12845,0,1753949125,13002.762660429995,45.60286584000278,53370.49904016 2025-07-31,08:05:27.000,212,10977707,12885,0,1753949126,13002.762660429995,45.58876758000406,53370.51301440001 2025-07-31,08:05:28.000,212,10977661,12725,0,1753949127,13002.72897887999,45.60991497000214,53370.42916896 2025-07-31,08:05:29.000,212,10977666,12805,0,1753949128,13002.71550626,45.60286584000278,53370.40122048 2025-07-31,08:05:30.000,212,10977690,12965,0,1753949129,13002.66835208999,45.5817184500047,53370.492053040005 2025-07-31,08:05:31.000,212,10977662,12765,0,1753949130,13002.62793422999,45.616964100001496,53370.47109168 2025-07-31,08:05:32.000,212,10977678,13045,0,1753949131,13002.58751636999,45.631062360000215,53370.46410456001 2025-07-31,08:05:33.000,212,10977705,12965,0,1753949132,13002.58751636999,45.60991497000214,53370.4780788 2025-07-31,08:05:34.000,212,10977673,12885,0,1753949133,13002.580780059994,45.60991497000214,53370.47109168 2025-07-31,08:05:35.000,212,10977742,12405,0,1753949134,13002.540362199994,45.65220974999829,53370.47109168 2025-07-31,08:05:36.000,212,10977691,13125,0,1753949135,13002.520153269994,45.65220974999829,53370.48506592001 2025-07-31,08:05:37.000,212,10977731,12765,0,1753949136,13002.479735409994,45.65220974999829,53370.42916896 2025-07-31,08:05:38.000,212,10977723,12725,0,1753949137,13002.499944339994,45.666308010004286,53370.4780788 2025-07-31,08:05:39.000,212,10977719,13005,0,1753949138,13002.446053859989,45.65925887999765,53370.45013032 2025-07-31,08:05:40.000,212,10977667,12645,0,1753949139,13002.419108619993,45.673357140003645,53370.443143200006 2025-07-31,08:05:41.000,212,10977741,12925,0,1753949140,13002.385427069989,45.666308010004286,53370.4082076 2025-07-31,08:05:42.000,212,10977656,12645,0,1753949141,13002.405635999989,45.638111489999574,53370.40122048 2025-07-31,08:05:43.000,212,10977655,12765,0,1753949142,13002.371954449998,45.666308010004286,53370.4082076 2025-07-31,08:05:44.000,212,10977675,12645,0,1753949143,13002.371954449998,45.616964100001496,53370.422181840004 2025-07-31,08:05:45.000,212,10977684,12885,0,1753949144,13002.318063969993,45.624013230000855,53370.38724624001 2025-07-31,08:05:46.000,212,10977656,12645,0,1753949145,13002.304591349988,45.616964100001496,53370.394233360006 2025-07-31,08:05:47.000,212,10977693,12885,0,1753949146,13002.257437179993,45.60991497000214,53370.38025912 2025-07-31,08:05:48.000,212,10977685,12925,0,1753949147,13002.277646109993,45.624013230000855,53370.41519472001 2025-07-31,08:05:49.000,212,10977706,12965,0,1753949148,13002.277646109993,45.60991497000214,53370.373272000004 2025-07-31,08:05:50.000,212,10977732,12885,0,1753949149,13002.243964560002,45.616964100001496,53370.38025912 2025-07-31,08:05:51.000,212,10977672,12605,0,1753949150,13002.223755630002,45.616964100001496,53370.34532352001 2025-07-31,08:05:52.000,212,10977710,12645,0,1753949151,13002.210283009998,45.58876758000406,53370.36628488001 2025-07-31,08:05:53.000,212,10977670,12925,0,1753949152,13002.183337770002,45.574669319998065,53370.38724624001 2025-07-31,08:05:54.000,212,10977657,12925,0,1753949153,13002.115974669992,45.56057105999935,53370.324362160005 2025-07-31,08:05:55.000,212,10977705,12565,0,1753949154,13002.062084190002,45.55352192999999,53370.324362160005 2025-07-31,08:05:56.000,212,10977706,12965,0,1753949155,13002.062084190002,45.51122715000383,53370.28243944 2025-07-31,08:05:57.000,212,10977733,13085,0,1753949156,13002.048611569997,45.49712888999784,53370.35929776 2025-07-31,08:05:58.000,212,10977716,13045,0,1753949157,13001.961039540001,45.49712888999784,53370.324362160005 2025-07-31,08:05:59.000,212,10977709,12885,0,1753949158,13001.940830610001,45.46188324000104,53370.3383364 2025-07-31,08:06:00.000,212,10977735,13045,0,1753949159,13001.934094299992,45.440735850002966,53370.31038792 2025-07-31,08:06:01.000,212,10977681,12885,0,1753949160,13001.866731199996,45.48303062999912,53370.33134928 2025-07-31,08:06:02.000,212,10977685,12765,0,1753949161,13001.812840719991,45.41958846000489,53370.324362160005 2025-07-31,08:06:03.000,212,10977699,12845,0,1753949162,13001.77915917,45.43368672000361,53370.28243944 2025-07-31,08:06:04.000,212,10977713,12685,0,1753949163,13001.806104409996,45.42663759000425,53370.28942656 2025-07-31,08:06:05.000,212,10977674,12765,0,1753949164,13001.745477619996,45.447784980002325,53370.3034008 2025-07-31,08:06:06.000,212,10977682,12845,0,1753949165,13001.71853238,45.440735850002966,53370.18461976 2025-07-31,08:06:07.000,212,10977718,13005,0,1753949166,13001.69832345,45.405490199998894,53370.28243944 2025-07-31,08:06:08.000,212,10977675,12805,0,1753949167,13001.67137820999,45.447784980002325,53370.29641368001 2025-07-31,08:06:09.000,212,10977682,12845,0,1753949168,13001.664641899995,45.405490199998894,53370.26147808 2025-07-31,08:06:10.000,212,10977691,12805,0,1753949169,13001.664641899995,45.37729368000146,53370.24750384001 2025-07-31,08:06:11.000,212,10977709,12925,0,1753949170,13001.67137820999,45.41253932999825,53370.21955536001 2025-07-31,08:06:12.000,212,10977698,12885,0,1753949171,13001.67811452,45.405490199998894,53370.21955536001 2025-07-31,08:06:13.000,212,10977694,13045,0,1753949172,13001.61075141999,45.398441069999535,53370.24750384001 2025-07-31,08:06:14.000,212,10977711,12965,0,1753949173,13001.57033355999,45.405490199998894,53370.24750384001 2025-07-31,08:06:15.000,212,10977681,12925,0,1753949174,13001.563597249995,45.391391940000176,53370.21256824 2025-07-31,08:06:16.000,212,10977683,12765,0,1753949175,13001.543388319995,45.3702445500021,53370.24051672 2025-07-31,08:06:17.000,212,10977721,12885,0,1753949176,13001.50970676999,45.3702445500021,53370.24051672 2025-07-31,08:06:18.000,212,10977693,12845,0,1753949177,13001.482761529995,45.34204803000466,53370.226542480006 2025-07-31,08:06:19.000,212,10977669,13085,0,1753949178,13001.44907997999,45.34909716000402,53370.18461976 2025-07-31,08:06:20.000,212,10977705,12645,0,1753949179,13001.41539843,45.34204803000466,53370.13570992 2025-07-31,08:06:21.000,212,10977711,12885,0,1753949180,13001.361507949994,45.38434281000082,53370.13570992 2025-07-31,08:06:22.000,212,10977692,12885,0,1753949181,13001.361507949994,45.405490199998894,53370.12173568 2025-07-31,08:06:23.000,212,10977725,12925,0,1753949182,13001.341299019994,45.37729368000146,53370.12872280001 2025-07-31,08:06:24.000,212,10977695,12805,0,1753949183,13001.334562709999,45.36319542000274,53370.17763264001 2025-07-31,08:06:25.000,212,10977700,12965,0,1753949184,13001.300881159994,45.35614629000338,53370.07981296001 2025-07-31,08:06:26.000,212,10977709,12605,0,1753949185,13001.240254369994,45.398441069999535,53370.0937872 2025-07-31,08:06:27.000,212,10977687,12765,0,1753949186,13001.226781749989,45.38434281000082,53370.05186448001 2025-07-31,08:06:28.000,212,10977688,12805,0,1753949187,13001.199836509993,45.37729368000146,53370.107761440006 2025-07-31,08:06:29.000,212,10977694,13045,0,1753949188,13001.139209719993,45.37729368000146,53370.04487736 2025-07-31,08:06:30.000,212,10977668,12925,0,1753949189,13001.132473409998,45.36319542000274,53370.058851600006 2025-07-31,08:06:31.000,212,10977687,12605,0,1753949190,13001.125737099988,45.35614629000338,53370.07282584 2025-07-31,08:06:32.000,212,10977701,12965,0,1753949191,13001.071846619998,45.3702445500021,53370.058851600006 2025-07-31,08:06:33.000,212,10977674,13005,0,1753949192,13001.044901380003,45.35614629000338,53370.05186448001 2025-07-31,08:06:34.000,212,10977685,12725,0,1753949193,13001.004483520002,45.35614629000338,53369.99596752 2025-07-31,08:06:35.000,212,10977676,12925,0,1753949194,13000.970801969997,45.35614629000338,53369.99596752 2025-07-31,08:06:36.000,212,10977712,13045,0,1753949195,13000.957329349993,45.36319542000274,53369.97500616 2025-07-31,08:06:37.000,212,10977714,12765,0,1753949196,13000.937120419992,45.29975325000123,53369.97500616 2025-07-31,08:06:38.000,212,10977688,12845,0,1753949197,13000.910175179997,45.32794976999867,53369.99596752 2025-07-31,08:06:39.000,212,10977636,13085,0,1753949198,13000.930384109997,45.32794976999867,53369.96103192001 2025-07-31,08:06:40.000,212,10977695,12845,0,1753949199,13000.889966249997,45.30680238000059,53369.9540448 2025-07-31,08:06:41.000,212,10977675,13045,0,1753949200,13000.876493629992,45.278605860003154,53369.94705768 2025-07-31,08:06:42.000,212,10977667,12845,0,1753949201,13000.863021010002,45.32794976999867,53369.940070560006 2025-07-31,08:06:43.000,212,10977695,12685,0,1753949202,13000.849548389997,45.28565499000251,53369.96801904 2025-07-31,08:06:44.000,212,10977681,12765,0,1753949203,13000.869757319997,45.278605860003154,53369.98199328001 2025-07-31,08:06:45.000,212,10977672,12685,0,1753949204,13000.849548389997,45.2574584699978,53369.93308344001 2025-07-31,08:06:46.000,212,10977672,12605,0,1753949205,13000.802394220002,45.25040933999844,53369.9540448 2025-07-31,08:06:47.000,212,10977653,12605,0,1753949206,13000.802394220002,45.229261950000364,53369.92609632 2025-07-31,08:06:48.000,212,10977712,12605,0,1753949207,13000.795657909992,45.24336020999908,53369.92609632 2025-07-31,08:06:49.000,212,10977722,13125,0,1753949208,13000.728294809996,45.229261950000364,53369.89814784 2025-07-31,08:06:50.000,212,10977722,12925,0,1753949209,13000.775448979992,45.18696717000421,53369.93308344001 2025-07-31,08:06:51.000,212,10977687,12845,0,1753949210,13000.782185290002,45.172868909998215,53369.88417360001 2025-07-31,08:06:52.000,212,10977741,12765,0,1753949211,13000.755240049992,45.165819779998856,53369.89814784 2025-07-31,08:06:53.000,212,10977678,13125,0,1753949212,13000.721558500001,45.13057413000206,53369.870199360004 2025-07-31,08:06:54.000,212,10977701,12885,0,1753949213,13000.708085879996,45.11647587000334,53369.90513496 2025-07-31,08:06:55.000,212,10977702,12765,0,1753949214,13000.667668019996,45.11647587000334,53369.87718648 2025-07-31,08:06:56.000,212,10977673,12925,0,1753949215,13000.667668019996,45.08827934999863,53369.870199360004 2025-07-31,08:06:57.000,212,10977688,12965,0,1753949216,13000.613777539991,45.06713196000055,53369.85622512 2025-07-31,08:06:58.000,212,10977717,12965,0,1753949217,13000.62051385,45.045984570002474,53369.87718648 2025-07-31,08:06:59.000,212,10977701,12845,0,1753949218,13000.586832299996,45.045984570002474,53369.84225088001 2025-07-31,08:07:00.000,212,10977715,12725,0,1753949219,13000.613777539991,45.031886310003756,53369.84225088001 2025-07-31,08:07:01.000,212,10977678,12765,0,1753949220,13000.53294181999,45.0107389199984,53369.84225088001 2025-07-31,08:07:02.000,212,10977718,12845,0,1753949221,13000.49252395999,44.96844414000225,53369.849238 2025-07-31,08:07:03.000,212,10977732,12925,0,1753949222,13000.505996579996,44.95434588000353,53369.88417360001 2025-07-31,08:07:04.000,212,10977696,12765,0,1753949223,13000.41842455,44.933198489998176,53369.849238 2025-07-31,08:07:05.000,212,10977694,12925,0,1753949224,13000.43863348,44.92614935999882,53369.849238 2025-07-31,08:07:06.000,212,10977681,12965,0,1753949225,13000.445369789995,44.92614935999882,53369.81430240001 2025-07-31,08:07:07.000,212,10977738,12845,0,1753949226,13000.425160859995,44.89795284000138,53369.86321224001 2025-07-31,08:07:08.000,212,10977701,13005,0,1753949227,13000.384742999995,44.862707190004585,53369.86321224001 2025-07-31,08:07:09.000,212,10977684,12925,0,1753949228,13000.364534069995,44.85565805999795,53369.85622512 2025-07-31,08:07:10.000,212,10977713,12925,0,1753949229,13000.344325139995,44.84155979999923,53369.83526376 2025-07-31,08:07:11.000,212,10977695,12725,0,1753949230,13000.303907279995,44.84155979999923,53369.79334104001 2025-07-31,08:07:12.000,212,10977685,12765,0,1753949231,13000.27022572999,44.84860892999859,53369.83526376 2025-07-31,08:07:13.000,212,10977684,12725,0,1753949232,13000.25675311,44.79221589000372,53369.79334104001 2025-07-31,08:07:14.000,212,10977733,12805,0,1753949233,13000.21633525,44.813363280001795,53369.79334104001 2025-07-31,08:07:15.000,212,10977707,12845,0,1753949234,13000.22980786999,44.771068499998364,53369.71648272001 2025-07-31,08:07:16.000,212,10977713,12925,0,1753949235,13000.16918107999,44.79926502000308,53369.73744408 2025-07-31,08:07:17.000,212,10977720,12965,0,1753949236,13000.223071559994,44.78516676000436,53369.821289520005 2025-07-31,08:07:18.000,212,10977727,12805,0,1753949237,13000.18939000999,44.74287198000093,53369.76539256001 2025-07-31,08:07:19.000,212,10977754,12725,0,1753949238,13000.142235839994,44.74287198000093,53369.772379680006 2025-07-31,08:07:20.000,212,10977710,12765,0,1753949239,13000.175917389999,44.74287198000093,53369.751418320004 2025-07-31,08:07:21.000,212,10977733,12605,0,1753949240,13000.14897214999,44.764019369999005,53369.83526376 2025-07-31,08:07:22.000,212,10977737,12725,0,1753949241,13000.135499529999,44.756970239999646,53369.79334104001 2025-07-31,08:07:23.000,212,10977713,12725,0,1753949242,13000.101817979994,44.71467546000349,53369.78635392 2025-07-31,08:07:24.000,212,10977688,12925,0,1753949243,13000.095081669999,44.67238068000006,53369.80731528 2025-07-31,08:07:25.000,212,10977703,12565,0,1753949244,13000.074872739999,44.65828242000134,53369.75840544 2025-07-31,08:07:26.000,212,10977694,12965,0,1753949245,13000.061400119994,44.61598763999791,53369.75840544 2025-07-31,08:07:27.000,212,10977693,12965,0,1753949246,13000.027718569989,44.60188937999919,53369.772379680006 2025-07-31,08:07:28.000,212,10977728,12965,0,1753949247,13000.000773329994,44.594840249999834,53369.751418320004 2025-07-31,08:07:29.000,212,10977760,12725,0,1753949248,12999.994037019998,44.60188937999919,53369.723469840006 2025-07-31,08:07:30.000,212,10977732,12965,0,1753949249,12999.946882849988,44.623036770004546,53369.723469840006 2025-07-31,08:07:31.000,212,10977712,13125,0,1753949250,12999.953619159998,44.61598763999791,53369.74443120001 2025-07-31,08:07:32.000,212,10977701,12765,0,1753949251,12999.973828089998,44.573692860001756,53369.73045696 2025-07-31,08:07:33.000,212,10977709,12845,0,1753949252,12999.933410229998,44.5666437300024,53369.75840544 2025-07-31,08:07:34.000,212,10977703,12605,0,1753949253,12999.852574509998,44.60188937999919,53369.73744408 2025-07-31,08:07:35.000,212,10977707,12885,0,1753949254,12999.899728679993,44.580741990001115,53369.74443120001 2025-07-31,08:07:36.000,212,10977713,12765,0,1753949255,12999.886256059988,44.594840249999834,53369.751418320004 2025-07-31,08:07:37.000,212,10977705,12765,0,1753949256,12999.899728679993,44.587791120000475,53369.74443120001 2025-07-31,08:07:38.000,212,10977740,12805,0,1753949257,12999.852574509998,44.54549634000432,53369.751418320004 2025-07-31,08:07:39.000,212,10977700,12925,0,1753949258,12999.839101889993,44.55959460000304,53369.73045696 2025-07-31,08:07:40.000,212,10977686,12605,0,1753949259,12999.798684029993,44.594840249999834,53369.74443120001 2025-07-31,08:07:41.000,212,10977716,12765,0,1753949260,12999.805420340002,44.580741990001115,53369.73045696 2025-07-31,08:07:42.000,212,10977693,12805,0,1753949261,12999.765002480002,44.61598763999791,53369.7094956 2025-07-31,08:07:43.000,212,10977722,12885,0,1753949262,12999.771738789997,44.580741990001115,53369.7094956 2025-07-31,08:07:44.000,212,10977714,13045,0,1753949263,12999.724584620002,44.573692860001756,53369.7094956 2025-07-31,08:07:45.000,212,10977707,12925,0,1753949264,12999.744793550002,44.55254547000368,53369.64661152001 2025-07-31,08:07:46.000,212,10977665,12925,0,1753949265,12999.724584620002,44.580741990001115,53369.63263728 2025-07-31,08:07:47.000,212,10977708,12805,0,1753949266,12999.717848309992,44.573692860001756,53369.59770168001 2025-07-31,08:07:48.000,212,10977695,12805,0,1753949267,12999.677430449992,44.5666437300024,53369.64661152001 2025-07-31,08:07:49.000,212,10977669,12605,0,1753949268,12999.704375690002,44.54549634000432,53369.54879184001 2025-07-31,08:07:50.000,212,10977680,12965,0,1753949269,12999.643748900002,44.580741990001115,53369.54879184001 2025-07-31,08:07:51.000,212,10977704,12685,0,1753949270,12999.643748900002,44.594840249999834,53369.54879184001 2025-07-31,08:07:52.000,212,10977708,12765,0,1753949271,12999.643748900002,44.580741990001115,53369.56276608 2025-07-31,08:07:53.000,212,10977743,12805,0,1753949272,12999.657221519992,44.61598763999791,53369.56276608 2025-07-31,08:07:54.000,212,10977664,13045,0,1753949273,12999.637012589992,44.60188937999919,53369.555778960006 2025-07-31,08:07:55.000,212,10977688,12885,0,1753949274,12999.684166760002,44.573692860001756,53369.534817600004 2025-07-31,08:07:56.000,212,10977700,13005,0,1753949275,12999.650485209997,44.644184160002624,53369.51385624 2025-07-31,08:07:57.000,212,10977741,13085,0,1753949276,12999.610067349997,44.65828242000134,53369.52783048001 2025-07-31,08:07:58.000,212,10977728,12885,0,1753949277,12999.663957830002,44.68647893999878,53369.4649464 2025-07-31,08:07:59.000,212,10977685,12685,0,1753949278,12999.623539970002,44.67942980999942,53369.47892064001 2025-07-31,08:08:00.000,212,10977722,12605,0,1753949279,12999.643748900002,44.72877372000221,53369.4649464 2025-07-31,08:08:01.000,212,10977708,12765,0,1753949280,12999.643748900002,44.764019369999005,53369.44398504 2025-07-31,08:08:02.000,212,10977668,12805,0,1753949281,12999.623539970002,44.74992111000029,53369.42302368 2025-07-31,08:08:03.000,212,10977724,12805,0,1753949282,12999.596594729992,44.79221589000372,53369.367126720004 2025-07-31,08:08:04.000,212,10977679,12845,0,1753949283,12999.650485209997,44.771068499998364,53369.367126720004 2025-07-31,08:08:05.000,212,10977732,13045,0,1753949284,12999.630276279997,44.820412410001154,53369.40206232 2025-07-31,08:08:06.000,212,10977681,12845,0,1753949285,12999.650485209997,44.83451066999987,53369.38110096001 2025-07-31,08:08:07.000,212,10977694,12765,0,1753949286,12999.650485209997,44.85565805999795,53369.35315248 2025-07-31,08:08:08.000,212,10977703,13165,0,1753949287,12999.650485209997,44.88385458000266,53369.36013960001 2025-07-31,08:08:09.000,212,10977710,12605,0,1753949288,12999.670694139997,44.933198489998176,53369.37411384 2025-07-31,08:08:10.000,212,10977688,12845,0,1753949289,12999.711111999997,44.94729675000417,53369.35315248 2025-07-31,08:08:11.000,212,10977699,12605,0,1753949290,12999.697639379992,44.95434588000353,53369.34616536 2025-07-31,08:08:12.000,212,10977680,12845,0,1753949291,12999.731320929997,45.003689789999044,53369.34616536 2025-07-31,08:08:13.000,212,10977721,12965,0,1753949292,12999.778475099993,45.045984570002474,53369.269307040006 2025-07-31,08:08:14.000,212,10977713,12605,0,1753949293,12999.778475099993,45.06008283000119,53369.28328128 2025-07-31,08:08:15.000,212,10977716,12965,0,1753949294,12999.791947719998,45.06713196000055,53369.29725552 2025-07-31,08:08:16.000,212,10977724,12965,0,1753949295,12999.785211410002,45.08827934999863,53369.27629416 2025-07-31,08:08:17.000,212,10977710,12965,0,1753949296,12999.832365579998,45.165819779998856,53369.29026840001 2025-07-31,08:08:18.000,212,10977673,13045,0,1753949297,12999.852574509998,45.215163690001646,53369.23437144 2025-07-31,08:08:19.000,212,10977700,12925,0,1753949298,12999.872783439998,45.215163690001646,53369.248345680004 2025-07-31,08:08:20.000,212,10977714,12765,0,1753949299,12999.940146539993,45.29975325000123,53369.28328128 2025-07-31,08:08:21.000,212,10977702,12965,0,1753949300,12999.967091779989,45.30680238000059,53369.269307040006 2025-07-31,08:08:22.000,212,10977695,12725,0,1753949301,12999.967091779989,45.32090063999931,53369.28328128 2025-07-31,08:08:23.000,212,10977700,12805,0,1753949302,13000.007509639989,45.34204803000466,53369.26231992001 2025-07-31,08:08:24.000,212,10977734,12805,0,1753949303,13000.054663809999,45.405490199998894,53369.24135856001 2025-07-31,08:08:25.000,212,10977682,12765,0,1753949304,13000.081609049994,45.41253932999825,53369.248345680004 2025-07-31,08:08:26.000,212,10977694,12845,0,1753949305,13000.115290599999,45.447784980002325,53369.26231992001 2025-07-31,08:08:27.000,212,10977752,12885,0,1753949306,13000.122026909994,45.4689323700004,53369.199435840004 2025-07-31,08:08:28.000,212,10977731,12845,0,1753949307,13000.162444769994,45.447784980002325,53369.2553328 2025-07-31,08:08:29.000,212,10977737,12765,0,1753949308,13000.175917389999,45.4689323700004,53369.220397200006 2025-07-31,08:08:30.000,212,10977737,12805,0,1753949309,13000.202862629994,45.4689323700004,53369.26231992001 2025-07-31,08:08:31.000,212,10977732,12725,0,1753949310,13000.20959893999,45.504178020004474,53369.248345680004 2025-07-31,08:08:32.000,212,10977725,12805,0,1753949311,13000.27022572999,45.53942367000127,53369.248345680004 2025-07-31,08:08:33.000,212,10977747,12885,0,1753949312,13000.283698349995,45.53942367000127,53369.23437144 2025-07-31,08:08:34.000,212,10977692,12885,0,1753949313,13000.29717097,45.54647280000063,53369.2553328 2025-07-31,08:08:35.000,212,10977709,13085,0,1753949314,13000.29717097,45.567620189998706,53369.248345680004 2025-07-31,08:08:36.000,212,10977769,12445,0,1753949315,13000.384742999995,45.631062360000215,53369.24135856001 2025-07-31,08:08:37.000,212,10977716,12925,0,1753949316,13000.37127037999,45.65925887999765,53369.27629416 2025-07-31,08:08:38.000,212,10977725,12805,0,1753949317,13000.445369789995,45.666308010004286,53369.318216880005 2025-07-31,08:08:39.000,212,10977712,12965,0,1753949318,13000.404951929995,45.687455400002364,53369.28328128 2025-07-31,08:08:40.000,212,10977743,13125,0,1753949319,13000.445369789995,45.70860279000044,53369.27629416 2025-07-31,08:08:41.000,212,10977705,13085,0,1753949320,13000.51273288999,45.72975017999852,53369.29026840001 2025-07-31,08:08:42.000,212,10977697,12685,0,1753949321,13000.526205509996,45.75794670000323,53369.29026840001 2025-07-31,08:08:43.000,212,10977723,12925,0,1753949322,13000.526205509996,45.79319235000003,53369.29725552 2025-07-31,08:08:44.000,212,10977725,13005,0,1753949323,13000.5194692,45.77909409000131,53369.33219112 2025-07-31,08:08:45.000,212,10977675,12765,0,1753949324,13000.566623369996,45.807290609998745,53369.34616536 2025-07-31,08:08:46.000,212,10977703,13205,0,1753949325,13000.586832299996,45.8284380000041,53369.35315248 2025-07-31,08:08:47.000,212,10977742,12925,0,1753949326,13000.62051385,45.87778190999961,53369.33219112 2025-07-31,08:08:48.000,212,10977689,12885,0,1753949327,13000.627250159996,45.849585390002176,53369.36013960001 2025-07-31,08:08:49.000,212,10977685,13045,0,1753949328,13000.593568609991,45.84253626000282,53369.40904944001 2025-07-31,08:08:50.000,212,10977707,13125,0,1753949329,13000.607041229996,45.87778190999961,53369.388088080006 2025-07-31,08:08:51.000,212,10977698,12765,0,1753949330,13000.62051385,45.87073278000025,53369.40904944001 2025-07-31,08:08:52.000,212,10977714,13045,0,1753949331,13000.613777539991,45.87778190999961,53369.416036560004 2025-07-31,08:08:53.000,212,10977708,12805,0,1753949332,13000.607041229996,45.88483103999897,53369.436997920006 2025-07-31,08:08:54.000,212,10977692,13125,0,1753949333,13000.607041229996,45.88483103999897,53369.47892064001 2025-07-31,08:08:55.000,212,10977744,12965,0,1753949334,13000.640722780001,45.905978430004325,53369.43001080001 2025-07-31,08:08:56.000,212,10977730,12845,0,1753949335,13000.633986469991,45.93417495000176,53369.47892064001 2025-07-31,08:08:57.000,212,10977732,12965,0,1753949336,13000.640722780001,45.95532233999984,53369.52783048001 2025-07-31,08:08:58.000,212,10977712,13005,0,1753949337,13000.647459089996,45.94122408000112,53369.51385624 2025-07-31,08:08:59.000,212,10977761,12605,0,1753949338,13000.667668019996,45.9623714699992,53369.54180472 2025-07-31,08:09:00.000,212,10977702,12925,0,1753949339,13000.640722780001,45.976469729997916,53369.50686912001 2025-07-31,08:09:01.000,212,10977704,13045,0,1753949340,13000.660931710001,45.976469729997916,53369.52084336 2025-07-31,08:09:02.000,212,10977723,12965,0,1753949341,13000.640722780001,46.00466625000263,53369.56276608 2025-07-31,08:09:03.000,212,10977711,12685,0,1753949342,13000.647459089996,46.01171538000199,53369.56276608 2025-07-31,08:09:04.000,212,10977723,12805,0,1753949343,13000.62051385,46.01876451000135,53369.56276608 2025-07-31,08:09:05.000,212,10977732,12645,0,1753949344,13000.60030492,46.04696102999878,53369.54879184001 2025-07-31,08:09:06.000,212,10977738,12685,0,1753949345,13000.640722780001,46.04696102999878,53369.56276608 2025-07-31,08:09:07.000,212,10977696,12805,0,1753949346,13000.593568609991,46.06105929000478,53369.583727440004 2025-07-31,08:09:08.000,212,10977754,12925,0,1753949347,13000.633986469991,46.089255810002214,53369.56276608 2025-07-31,08:09:09.000,212,10977712,12965,0,1753949348,13000.58009599,46.089255810002214,53369.59770168001 2025-07-31,08:09:10.000,212,10977735,12925,0,1753949349,13000.55315074999,46.09630494000157,53369.59071456 2025-07-31,08:09:11.000,212,10977709,12925,0,1753949350,13000.566623369996,46.06810842000414,53369.62565016001 2025-07-31,08:09:12.000,212,10977725,12925,0,1753949351,13000.55988706,46.04696102999878,53369.57674032001 2025-07-31,08:09:13.000,212,10977740,13165,0,1753949352,13000.55315074999,46.032862770000065,53369.583727440004 2025-07-31,08:09:14.000,212,10977731,12525,0,1753949353,13000.55988706,46.039911899999424,53369.59071456 2025-07-31,08:09:15.000,212,10977794,12645,0,1753949354,13000.546414439996,46.06810842000414,53369.604688800006 2025-07-31,08:09:16.000,212,10977693,12645,0,1753949355,13000.5194692,46.01876451000135,53369.6396244 2025-07-31,08:09:17.000,212,10977717,12765,0,1753949356,13000.58009599,46.032862770000065,53369.61866304 2025-07-31,08:09:18.000,212,10977729,12725,0,1753949357,13000.573359679991,46.032862770000065,53369.59071456 2025-07-31,08:09:19.000,212,10977697,12765,0,1753949358,13000.5194692,46.039911899999424,53369.64661152001 2025-07-31,08:09:20.000,212,10977707,12525,0,1753949359,13000.566623369996,45.99761712000327,53369.61167592 2025-07-31,08:09:21.000,212,10977697,12725,0,1753949360,13000.53967813,45.99056799000391,53369.69552136001 2025-07-31,08:09:22.000,212,10977745,12885,0,1753949361,13000.505996579996,45.98351886000455,53369.68154712 2025-07-31,08:09:23.000,212,10977722,12885,0,1753949362,13000.526205509996,46.00466625000263,53369.59770168001 2025-07-31,08:09:24.000,212,10977714,12765,0,1753949363,13000.526205509996,46.01171538000199,53369.62565016001 2025-07-31,08:09:25.000,212,10977712,13005,0,1753949364,13000.526205509996,46.01876451000135,53369.61866304 2025-07-31,08:09:26.000,212,10977714,12765,0,1753949365,13000.55315074999,46.01876451000135,53369.63263728 2025-07-31,08:09:27.000,212,10977736,12845,0,1753949366,13000.58009599,46.082206680002855,53369.66757288 2025-07-31,08:09:28.000,212,10977732,12685,0,1753949367,13000.573359679991,46.06810842000414,53369.653598640005 2025-07-31,08:09:29.000,212,10977753,12645,0,1753949368,13000.566623369996,46.075157550003496,53369.66058576 2025-07-31,08:09:30.000,212,10977733,13125,0,1753949369,13000.586832299996,46.089255810002214,53369.63263728 2025-07-31,08:09:31.000,212,10977723,12965,0,1753949370,13000.60030492,46.11745232999965,53369.6396244 2025-07-31,08:09:32.000,212,10977677,12765,0,1753949371,13000.607041229996,46.14564885000436,53369.68154712 2025-07-31,08:09:33.000,212,10977731,12845,0,1753949372,13000.647459089996,46.15974711000308,53369.61167592 2025-07-31,08:09:34.000,212,10977757,12925,0,1753949373,13000.633986469991,46.19499275999988,53369.66757288 2025-07-31,08:09:35.000,212,10977750,12445,0,1753949374,13000.62051385,46.18089450000116,53369.66058576 2025-07-31,08:09:36.000,212,10977765,12605,0,1753949375,13000.660931710001,46.202041889999236,53369.702508480004 2025-07-31,08:09:37.000,212,10977718,12885,0,1753949376,13000.687876949996,46.202041889999236,53369.68853424 2025-07-31,08:09:38.000,212,10977723,12965,0,1753949377,13000.667668019996,46.18794363000052,53369.702508480004 2025-07-31,08:09:39.000,212,10977703,12605,0,1753949378,13000.633986469991,46.209091019998596,53369.7094956 2025-07-31,08:09:40.000,212,10977733,12965,0,1753949379,13000.667668019996,46.216140149997955,53369.751418320004 2025-07-31,08:09:41.000,212,10977719,13165,0,1753949380,13000.687876949996,46.216140149997955,53369.74443120001 2025-07-31,08:09:42.000,212,10977709,12445,0,1753949381,13000.708085879996,46.23023841000395,53369.751418320004 2025-07-31,08:09:43.000,212,10977725,12965,0,1753949382,13000.701349570001,46.23023841000395,53369.73744408 2025-07-31,08:09:44.000,212,10977754,12965,0,1753949383,13000.701349570001,46.28663144999882,53369.71648272001 2025-07-31,08:09:45.000,212,10977746,12805,0,1753949384,13000.741767430001,46.29368057999818,53369.73045696 2025-07-31,08:09:46.000,212,10977704,13005,0,1753949385,13000.755240049992,46.307778840004175,53369.751418320004 2025-07-31,08:09:47.000,212,10977702,12605,0,1753949386,13000.748503739997,46.300729710004816,53369.73744408 2025-07-31,08:09:48.000,212,10977785,12805,0,1753949387,13000.741767430001,46.35712274999969,53369.723469840006 2025-07-31,08:09:49.000,212,10977735,12765,0,1753949388,13000.761976360001,46.35007362000033,53369.73045696 2025-07-31,08:09:50.000,212,10977707,12965,0,1753949389,13000.795657909992,46.39236840000376,53369.73744408 2025-07-31,08:09:51.000,212,10977711,12965,0,1753949390,13000.822603150002,46.448761439998634,53369.772379680006 2025-07-31,08:09:52.000,212,10977728,12565,0,1753949391,13000.829339459997,46.46285970000463,53369.78635392 2025-07-31,08:09:53.000,212,10977734,13365,0,1753949392,13000.782185290002,46.45581056999799,53369.73045696 2025-07-31,08:09:54.000,212,10977748,12725,0,1753949393,13000.836075769992,46.47695796000335,53369.74443120001 2025-07-31,08:09:55.000,212,10977733,12725,0,1753949394,13000.809130529997,46.491056220002065,53369.7793668 2025-07-31,08:09:56.000,212,10977697,12965,0,1753949395,13000.842812080002,46.498105350001424,53369.80032816 2025-07-31,08:09:57.000,212,10977725,12765,0,1753949396,13000.863021010002,46.52630186999886,53369.821289520005 2025-07-31,08:09:58.000,212,10977706,12925,0,1753949397,13000.889966249997,46.5192527399995,53369.821289520005 2025-07-31,08:09:59.000,212,10977749,12925,0,1753949398,13000.930384109997,46.55449839000357,53369.80032816 2025-07-31,08:10:00.000,212,10977707,12765,0,1753949399,13000.930384109997,46.56859665000229,53369.772379680006 2025-07-31,08:10:01.000,212,10977719,12805,0,1753949400,13000.943856730002,46.58974404000037,53369.76539256001 2025-07-31,08:10:02.000,212,10977733,13005,0,1753949401,13000.970801969997,46.59679316999973,53369.84225088001 2025-07-31,08:10:03.000,212,10977702,13005,0,1753949402,13001.011219829998,46.617940559997805,53369.83526376 2025-07-31,08:10:04.000,212,10977675,12965,0,1753949403,13001.031428759998,46.62498969000444,53369.82827664 2025-07-31,08:10:05.000,212,10977734,12725,0,1753949404,13001.024692450002,46.660235340001236,53369.79334104001 2025-07-31,08:10:06.000,212,10977739,13045,0,1753949405,13001.085319239988,46.70253012000467,53369.870199360004 2025-07-31,08:10:07.000,212,10977704,12885,0,1753949406,13001.098791859993,46.68843185999867,53369.88417360001 2025-07-31,08:10:08.000,212,10977708,12845,0,1753949407,13001.132473409998,46.681382729999314,53369.919109200004 2025-07-31,08:10:09.000,212,10977745,12765,0,1753949408,13001.166154959988,46.69548098999803,53369.86321224001 2025-07-31,08:10:10.000,212,10977771,12925,0,1753949409,13001.172891269998,46.709579250004026,53369.9540448 2025-07-31,08:10:11.000,212,10977700,13005,0,1753949410,13001.206572819989,46.74482490000082,53369.87718648 2025-07-31,08:10:12.000,212,10977742,12965,0,1753949411,13001.172891269998,46.75892315999954,53369.96801904 2025-07-31,08:10:13.000,212,10977704,12925,0,1753949412,13001.206572819989,46.74482490000082,53369.90513496 2025-07-31,08:10:14.000,212,10977741,12845,0,1753949413,13001.246990679989,46.78007055000489,53369.96801904 2025-07-31,08:10:15.000,212,10977723,12965,0,1753949414,13001.226781749989,46.77302141999826,53369.99596752 2025-07-31,08:10:16.000,212,10977772,12845,0,1753949415,13001.240254369994,46.75892315999954,53369.96103192001 2025-07-31,08:10:17.000,212,10977730,12685,0,1753949416,13001.273935919999,46.75187403000018,53370.00994176001 2025-07-31,08:10:18.000,212,10977744,12685,0,1753949417,13001.273935919999,46.77302141999826,53370.05186448001 2025-07-31,08:10:19.000,212,10977734,13285,0,1753949418,13001.314353779999,46.75187403000018,53370.01692888 2025-07-31,08:10:20.000,212,10977720,12765,0,1753949419,13001.294144849999,46.75892315999954,53370.03090312001 2025-07-31,08:10:21.000,212,10977778,12805,0,1753949420,13001.32782639999,46.75187403000018,53370.037890240004 2025-07-31,08:10:22.000,212,10977708,13125,0,1753949421,13001.341299019994,46.75187403000018,53370.05186448001 2025-07-31,08:10:23.000,212,10977732,12845,0,1753949422,13001.32782639999,46.78711968000425,53370.06583872 2025-07-31,08:10:24.000,212,10977750,12685,0,1753949423,13001.314353779999,46.78711968000425,53370.086800080004 2025-07-31,08:10:25.000,212,10977757,12925,0,1753949424,13001.294144849999,46.77302141999826,53370.07282584 2025-07-31,08:10:26.000,212,10977713,12725,0,1753949425,13001.287408539989,46.75892315999954,53370.06583872 2025-07-31,08:10:27.000,212,10977685,12605,0,1753949426,13001.267199609989,46.78007055000489,53370.0937872 2025-07-31,08:10:28.000,212,10977691,12645,0,1753949427,13001.321090089994,46.78007055000489,53370.10077432001 2025-07-31,08:10:29.000,212,10977736,12925,0,1753949428,13001.267199609989,46.78007055000489,53370.107761440006 2025-07-31,08:10:30.000,212,10977714,12885,0,1753949429,13001.220045439994,46.7659722899989,53370.107761440006 2025-07-31,08:10:31.000,212,10977726,12605,0,1753949430,13001.233518059998,46.74482490000082,53370.07981296001 2025-07-31,08:10:32.000,212,10977713,13005,0,1753949431,13001.193100199998,46.7659722899989,53370.058851600006 2025-07-31,08:10:33.000,212,10977702,12965,0,1753949432,13001.172891269998,46.7659722899989,53370.04487736 2025-07-31,08:10:34.000,212,10977704,13125,0,1753949433,13001.172891269998,46.78007055000489,53370.03090312001 2025-07-31,08:10:35.000,212,10977684,12565,0,1753949434,13001.166154959988,46.78007055000489,53369.988980400005 2025-07-31,08:10:36.000,212,10977750,12845,0,1753949435,13001.159418649993,46.78711968000425,53370.023916 2025-07-31,08:10:37.000,212,10977702,13125,0,1753949436,13001.139209719993,46.81531620000169,53370.023916 2025-07-31,08:10:38.000,212,10977736,12925,0,1753949437,13001.092055549998,46.78007055000489,53370.023916 2025-07-31,08:10:39.000,212,10977710,12805,0,1753949438,13001.112264479998,46.75892315999954,53370.04487736 2025-07-31,08:10:40.000,212,10977717,12645,0,1753949439,13001.071846619998,46.77302141999826,53370.058851600006 2025-07-31,08:10:41.000,212,10977728,12725,0,1753949440,13001.085319239988,46.78711968000425,53369.98199328001 2025-07-31,08:10:42.000,212,10977693,12725,0,1753949441,13001.085319239988,46.7659722899989,53369.99596752 2025-07-31,08:10:43.000,212,10977662,12965,0,1753949442,13001.051637689998,46.77302141999826,53370.058851600006 2025-07-31,08:10:44.000,212,10977693,13045,0,1753949443,13001.024692450002,46.78007055000489,53370.01692888 2025-07-31,08:10:45.000,212,10977690,12765,0,1753949444,13001.011219829998,46.7659722899989,53370.01692888 2025-07-31,08:10:46.000,212,10977713,12925,0,1753949445,13001.024692450002,46.75187403000018,53369.94705768 2025-07-31,08:10:47.000,212,10977701,12725,0,1753949446,13000.991010899997,46.77302141999826,53369.9540448 2025-07-31,08:10:48.000,212,10977682,12605,0,1753949447,13000.977538279993,46.75187403000018,53369.93308344001 2025-07-31,08:10:49.000,212,10977690,12965,0,1753949448,13001.004483520002,46.79416881000361,53369.96801904 2025-07-31,08:10:50.000,212,10977682,12885,0,1753949449,13000.950593039997,46.74482490000082,53369.92609632 2025-07-31,08:10:51.000,212,10977736,13085,0,1753949450,13000.984274590002,46.77302141999826,53369.91212208001 2025-07-31,08:10:52.000,212,10977700,12885,0,1753949451,13000.964065660002,46.78007055000489,53369.88417360001 2025-07-31,08:10:53.000,212,10977674,12885,0,1753949452,13000.964065660002,46.78711968000425,53369.919109200004 2025-07-31,08:10:54.000,212,10977708,12805,0,1753949453,13000.943856730002,46.78007055000489,53369.9540448 2025-07-31,08:10:55.000,212,10977681,12965,0,1753949454,13000.937120419992,46.78711968000425,53369.919109200004 2025-07-31,08:10:56.000,212,10977706,13005,0,1753949455,13000.910175179997,46.843512719999126,53369.96801904 2025-07-31,08:10:57.000,212,10977725,12925,0,1753949456,13000.883229940002,46.82236533000105,53369.94705768 2025-07-31,08:10:58.000,212,10977692,13005,0,1753949457,13000.849548389997,46.86466011000448,53369.91212208001 2025-07-31,08:10:59.000,212,10977709,12885,0,1753949458,13000.815866839992,46.88580750000256,53369.91212208001 2025-07-31,08:11:00.000,212,10977704,12765,0,1753949459,13000.809130529997,46.892856630001916,53369.91212208001 2025-07-31,08:11:01.000,212,10977755,13125,0,1753949460,13000.761976360001,46.91400401999999,53369.87718648 2025-07-31,08:11:02.000,212,10977669,13005,0,1753949461,13000.761976360001,46.87170924000384,53369.90513496 2025-07-31,08:11:03.000,212,10977717,12605,0,1753949462,13000.761976360001,46.82941446000041,53369.870199360004 2025-07-31,08:11:04.000,212,10977662,12605,0,1753949463,13000.782185290002,46.857610979997844,53369.86321224001 2025-07-31,08:11:05.000,212,10977691,12965,0,1753949464,13000.748503739997,46.843512719999126,53369.85622512 2025-07-31,08:11:06.000,212,10977730,12685,0,1753949465,13000.728294809996,46.83646358999977,53369.82827664 2025-07-31,08:11:07.000,212,10977654,12925,0,1753949466,13000.735031119992,46.850561849998485,53369.86321224001 2025-07-31,08:11:08.000,212,10977707,12645,0,1753949467,13000.701349570001,46.86466011000448,53369.84225088001 2025-07-31,08:11:09.000,212,10977665,12885,0,1753949468,13000.681140640001,46.857610979997844,53369.84225088001 2025-07-31,08:11:10.000,212,10977685,12765,0,1753949469,13000.674404329991,46.857610979997844,53369.83526376 2025-07-31,08:11:11.000,212,10977711,12885,0,1753949470,13000.694613259991,46.83646358999977,53369.849238 2025-07-31,08:11:12.000,212,10977712,12885,0,1753949471,13000.694613259991,46.81531620000169,53369.82827664 2025-07-31,08:11:13.000,212,10977690,12565,0,1753949472,13000.708085879996,46.83646358999977,53369.83526376 2025-07-31,08:11:14.000,212,10977648,12725,0,1753949473,13000.728294809996,46.83646358999977,53369.78635392 2025-07-31,08:11:15.000,212,10977673,12645,0,1753949474,13000.728294809996,46.82941446000041,53369.870199360004 2025-07-31,08:11:16.000,212,10977740,12885,0,1753949475,13000.748503739997,46.83646358999977,53369.84225088001 2025-07-31,08:11:17.000,212,10977748,12845,0,1753949476,13000.748503739997,46.83646358999977,53369.772379680006 2025-07-31,08:11:18.000,212,10977647,12805,0,1753949477,13000.701349570001,46.850561849998485,53369.76539256001 2025-07-31,08:11:19.000,212,10977723,13125,0,1753949478,13000.714822189992,46.81531620000169,53369.80032816 2025-07-31,08:11:20.000,212,10977741,12885,0,1753949479,13000.735031119992,46.82236533000105,53369.79334104001 2025-07-31,08:11:21.000,212,10977729,12805,0,1753949480,13000.741767430001,46.843512719999126,53369.80731528 2025-07-31,08:11:22.000,212,10977718,12925,0,1753949481,13000.728294809996,46.83646358999977,53369.74443120001 2025-07-31,08:11:23.000,212,10977688,13125,0,1753949482,13000.761976360001,46.843512719999126,53369.76539256001 2025-07-31,08:11:24.000,212,10977730,12765,0,1753949483,13000.714822189992,46.86466011000448,53369.7793668 2025-07-31,08:11:25.000,212,10977695,12965,0,1753949484,13000.701349570001,46.83646358999977,53369.73045696 2025-07-31,08:11:26.000,212,10977679,12805,0,1753949485,13000.741767430001,46.87170924000384,53369.73744408 2025-07-31,08:11:27.000,212,10977749,12845,0,1753949486,13000.735031119992,46.857610979997844,53369.751418320004 2025-07-31,08:11:28.000,212,10977684,12725,0,1753949487,13000.755240049992,46.899905760001275,53369.751418320004 2025-07-31,08:11:29.000,212,10977714,12765,0,1753949488,13000.701349570001,46.88580750000256,53369.80731528 2025-07-31,08:11:30.000,212,10977698,12645,0,1753949489,13000.701349570001,46.88580750000256,53369.73045696 2025-07-31,08:11:31.000,212,10977725,12605,0,1753949490,13000.708085879996,46.88580750000256,53369.75840544 2025-07-31,08:11:32.000,212,10977690,12605,0,1753949491,13000.687876949996,46.88580750000256,53369.73045696 2025-07-31,08:11:33.000,212,10977714,12845,0,1753949492,13000.681140640001,46.91400401999999,53369.751418320004 2025-07-31,08:11:34.000,212,10977698,12885,0,1753949493,13000.681140640001,46.91400401999999,53369.7094956 2025-07-31,08:11:35.000,212,10977687,12925,0,1753949494,13000.674404329991,46.97039706000214,53369.71648272001 2025-07-31,08:11:36.000,212,10977726,12565,0,1753949495,13000.687876949996,46.96334793000278,53369.76539256001 2025-07-31,08:11:37.000,212,10977733,12925,0,1753949496,13000.681140640001,46.949249670004065,53369.73045696 2025-07-31,08:11:38.000,212,10977679,13005,0,1753949497,13000.667668019996,47.0126918399983,53369.75840544 2025-07-31,08:11:39.000,212,10977678,12685,0,1753949498,13000.647459089996,47.00564270999894,53369.7094956 2025-07-31,08:11:40.000,212,10977710,12885,0,1753949499,13000.674404329991,47.019740969997656,53369.76539256001 2025-07-31,08:11:41.000,212,10977728,12485,0,1753949500,13000.640722780001,47.02679010000429,53369.751418320004 2025-07-31,08:11:42.000,212,10977701,12725,0,1753949501,13000.627250159996,47.076134009999805,53369.69552136001 2025-07-31,08:11:43.000,212,10977649,13045,0,1753949502,13000.62051385,47.06203575000109,53369.73045696 2025-07-31,08:11:44.000,212,10977728,12805,0,1753949503,13000.60030492,47.05498662000173,53369.751418320004 2025-07-31,08:11:45.000,212,10977721,12685,0,1753949504,13000.60030492,47.09023226999852,53369.75840544 2025-07-31,08:11:46.000,212,10977717,12885,0,1753949505,13000.62051385,47.118428790003236,53369.75840544 2025-07-31,08:11:47.000,212,10977670,12725,0,1753949506,13000.586832299996,47.13957618000131,53369.7094956 2025-07-31,08:11:48.000,212,10977682,12965,0,1753949507,13000.627250159996,47.181870960004744,53369.7793668 2025-07-31,08:11:49.000,212,10977657,12805,0,1753949508,13000.60030492,47.181870960004744,53369.78635392 2025-07-31,08:11:50.000,212,10977718,12925,0,1753949509,13000.586832299996,47.21006748000218,53369.772379680006 2025-07-31,08:11:51.000,212,10977654,13085,0,1753949510,13000.573359679991,47.252362259998336,53369.73744408 2025-07-31,08:11:52.000,212,10977743,12725,0,1753949511,13000.58009599,47.27350965000369,53369.76539256001 2025-07-31,08:11:53.000,212,10977651,12925,0,1753949512,13000.55315074999,47.344000950004556,53369.751418320004 2025-07-31,08:11:54.000,212,10977674,12805,0,1753949513,13000.546414439996,47.344000950004556,53369.78635392 2025-07-31,08:11:55.000,212,10977702,12965,0,1753949514,13000.53294181999,47.42154138000478,53369.80032816 2025-07-31,08:11:56.000,212,10977710,12605,0,1753949515,13000.573359679991,47.41449224999815,53369.772379680006 2025-07-31,08:11:57.000,212,10977732,12925,0,1753949516,13000.546414439996,47.484983549999015,53369.82827664 2025-07-31,08:11:58.000,212,10977690,12765,0,1753949517,13000.53294181999,47.52022920000309,53369.81430240001 2025-07-31,08:11:59.000,212,10977675,12765,0,1753949518,13000.58009599,47.56252397999924,53369.80032816 2025-07-31,08:12:00.000,212,10977717,12805,0,1753949519,13000.53967813,47.57662223999796,53369.849238 2025-07-31,08:12:01.000,212,10977748,12925,0,1753949520,13000.58009599,47.64006440999947,53369.751418320004 2025-07-31,08:12:02.000,212,10977760,12845,0,1753949521,13000.47905134,47.6823591900029,53369.821289520005 2025-07-31,08:12:03.000,212,10977684,12805,0,1753949522,13000.49926027,47.68940832000226,53369.80731528 2025-07-31,08:12:04.000,212,10977754,12965,0,1753949523,13000.47905134,47.68940832000226,53369.80731528 2025-07-31,08:12:05.000,212,10977756,12805,0,1753949524,13000.43863348,47.72465396999905,53369.83526376 2025-07-31,08:12:06.000,212,10977700,12965,0,1753949525,13000.45210609999,47.717604839999694,53369.83526376 2025-07-31,08:12:07.000,212,10977748,12765,0,1753949526,13000.43863348,47.766948750002484,53369.80731528 2025-07-31,08:12:08.000,212,10977705,12765,0,1753949527,13000.41842455,47.79514526999992,53369.80731528 2025-07-31,08:12:09.000,212,10977737,13085,0,1753949528,13000.41168823999,47.82334179000463,53369.78635392 2025-07-31,08:12:10.000,212,10977743,12925,0,1753949529,13000.39147930999,47.84448918000271,53369.821289520005 2025-07-31,08:12:11.000,212,10977671,12805,0,1753949530,13000.384742999995,47.85858744000143,53369.80731528 2025-07-31,08:12:12.000,212,10977701,12885,0,1753949531,13000.39147930999,47.886783959998866,53369.82827664 2025-07-31,08:12:13.000,212,10977709,12965,0,1753949532,13000.37800669,47.886783959998866,53369.821289520005 2025-07-31,08:12:14.000,212,10977729,12645,0,1753949533,13000.384742999995,47.886783959998866,53369.82827664 2025-07-31,08:12:15.000,212,10977720,13085,0,1753949534,13000.35106144999,47.950226130000374,53369.84225088001 2025-07-31,08:12:16.000,212,10977702,12925,0,1753949535,13000.35779776,47.96432438999909,53369.821289520005 2025-07-31,08:12:17.000,212,10977706,12885,0,1753949536,13000.35779776,47.936127870001656,53369.79334104001 2025-07-31,08:12:18.000,212,10977699,12765,0,1753949537,13000.33085251999,47.97137351999845,53369.80032816 2025-07-31,08:12:19.000,212,10977722,12925,0,1753949538,13000.31064358999,47.992520910003805,53369.7793668 2025-07-31,08:12:20.000,212,10977741,12605,0,1753949539,13000.303907279995,47.985471780004445,53369.821289520005 2025-07-31,08:12:21.000,212,10977691,12965,0,1753949540,13000.27022572999,47.992520910003805,53369.82827664 2025-07-31,08:12:22.000,212,10977677,12965,0,1753949541,13000.243280489995,48.01366830000188,53369.81430240001 2025-07-31,08:12:23.000,212,10977706,13045,0,1753949542,13000.243280489995,48.0277665600006,53369.79334104001 2025-07-31,08:12:24.000,212,10977702,12605,0,1753949543,13000.263489419995,48.01366830000188,53369.81430240001 2025-07-31,08:12:25.000,212,10977707,13085,0,1753949544,13000.223071559994,48.03481568999996,53369.76539256001 2025-07-31,08:12:26.000,212,10977675,12965,0,1753949545,13000.263489419995,48.05596307999804,53369.73045696 2025-07-31,08:12:27.000,212,10977675,12965,0,1753949546,13000.20959893999,48.08415960000275,53369.79334104001 2025-07-31,08:12:28.000,212,10977721,12685,0,1753949547,13000.19612632,48.05596307999804,53369.821289520005 2025-07-31,08:12:29.000,212,10977727,13125,0,1753949548,13000.155708459999,48.112356120000186,53369.74443120001 2025-07-31,08:12:30.000,212,10977701,12925,0,1753949549,13000.155708459999,48.06301221000467,53369.71648272001 2025-07-31,08:12:31.000,212,10977679,12885,0,1753949550,13000.162444769994,48.09825786000147,53369.7793668 2025-07-31,08:12:32.000,212,10977698,12805,0,1753949551,13000.14897214999,48.126454379998904,53369.73744408 2025-07-31,08:12:33.000,212,10977679,12845,0,1753949552,13000.135499529999,48.13350350999826,53369.7094956 2025-07-31,08:12:34.000,212,10977717,12605,0,1753949553,13000.122026909994,48.15465090000362,53369.76539256001 2025-07-31,08:12:35.000,212,10977686,12765,0,1753949554,13000.061400119994,48.1405526400049,53369.7094956 2025-07-31,08:12:36.000,212,10977681,12685,0,1753949555,13000.115290599999,48.168749160002335,53369.79334104001 2025-07-31,08:12:37.000,212,10977729,13125,0,1753949556,13000.068136429989,48.19694567999977,53369.75840544 2025-07-31,08:12:38.000,212,10977697,12725,0,1753949557,13000.034454879999,48.21104393999849,53369.723469840006 2025-07-31,08:12:39.000,212,10977715,12805,0,1753949558,13000.041191189994,48.225142200004484,53369.74443120001 2025-07-31,08:12:40.000,212,10977656,12805,0,1753949559,13000.054663809999,48.2392404600032,53369.73744408 2025-07-31,08:12:41.000,212,10977700,12725,0,1753949560,13000.027718569989,48.27448611,53369.751418320004 2025-07-31,08:12:42.000,212,10977720,12885,0,1753949561,13000.014245949998,48.24628959000256,53369.73045696 2025-07-31,08:12:43.000,212,10977654,12925,0,1753949562,12999.980564399993,48.30268263000471,53369.75840544 2025-07-31,08:12:44.000,212,10977715,12885,0,1753949563,13000.027718569989,48.30268263000471,53369.702508480004 2025-07-31,08:12:45.000,212,10977701,12605,0,1753949564,12999.987300709989,48.33087915000215,53369.71648272001 2025-07-31,08:12:46.000,212,10977665,12605,0,1753949565,12999.973828089998,48.36612479999894,53369.68853424 2025-07-31,08:12:47.000,212,10977697,12605,0,1753949566,12999.980564399993,48.36612479999894,53369.68853424 2025-07-31,08:12:48.000,212,10977678,12965,0,1753949567,12999.960355469993,48.401370450003014,53369.67456000001 2025-07-31,08:12:49.000,212,10977721,13045,0,1753949568,12999.980564399993,48.40841958000237,53369.67456000001 2025-07-31,08:12:50.000,212,10977713,12965,0,1753949569,13000.007509639989,48.401370450003014,53369.702508480004 2025-07-31,08:12:51.000,212,10977681,12725,0,1753949570,13000.027718569989,48.44366522999917,53369.69552136001 2025-07-31,08:12:52.000,212,10977660,12765,0,1753949571,12999.967091779989,48.45071435999853,53369.66757288 2025-07-31,08:12:53.000,212,10977693,12765,0,1753949572,12999.967091779989,48.43661609999981,53369.66757288 2025-07-31,08:12:54.000,212,10977657,12845,0,1753949573,13000.020982259994,48.521205659999396,53369.66058576 2025-07-31,08:12:55.000,212,10977683,13045,0,1753949574,13000.041191189994,48.51415653000004,53369.71648272001 2025-07-31,08:12:56.000,212,10977675,13005,0,1753949575,13000.000773329994,48.56350044000283,53369.66757288 2025-07-31,08:12:57.000,212,10977668,12965,0,1753949576,13000.014245949998,48.56350044000283,53369.73045696 2025-07-31,08:12:58.000,212,10977746,13365,0,1753949577,13000.088345359989,48.59874608999962,53369.75840544 2025-07-31,08:12:59.000,212,10977727,12805,0,1753949578,13000.061400119994,48.64104087000305,53369.702508480004 2025-07-31,08:13:00.000,212,10977685,12885,0,1753949579,13000.061400119994,48.64104087000305,53369.68154712 2025-07-31,08:13:01.000,212,10977663,12805,0,1753949580,13000.10855428999,48.64104087000305,53369.73744408 2025-07-31,08:13:02.000,212,10977698,12925,0,1753949581,13000.135499529999,48.68333564999921,53369.751418320004 2025-07-31,08:13:03.000,212,10977669,12925,0,1753949582,13000.142235839994,48.64104087000305,53369.79334104001 2025-07-31,08:13:04.000,212,10977700,12725,0,1753949583,13000.142235839994,48.697433909997926,53369.7094956 2025-07-31,08:13:05.000,212,10977709,13125,0,1753949584,13000.16918107999,48.73972869000136,53369.7793668 2025-07-31,08:13:06.000,212,10977676,13125,0,1753949585,13000.202862629994,48.76792520999879,53369.79334104001 2025-07-31,08:13:07.000,212,10977690,13045,0,1753949586,13000.25001679999,48.760876079999434,53369.84225088001 2025-07-31,08:13:08.000,212,10977724,12765,0,1753949587,13000.23654418,48.78907260000415,53369.85622512 2025-07-31,08:13:09.000,212,10977713,12845,0,1753949588,13000.25001679999,48.77497433999815,53369.90513496 2025-07-31,08:13:10.000,212,10977719,12885,0,1753949589,13000.263489419995,48.78907260000415,53369.919109200004 2025-07-31,08:13:11.000,212,10977697,13245,0,1753949590,13000.29043465999,48.78907260000415,53369.91212208001 2025-07-31,08:13:12.000,212,10977700,13005,0,1753949591,13000.29717097,48.810219990002224,53369.91212208001 2025-07-31,08:13:13.000,212,10977696,12805,0,1753949592,13000.37127037999,48.81726912000158,53369.96801904 2025-07-31,08:13:14.000,212,10977700,12685,0,1753949593,13000.404951929995,48.83841650999966,53369.940070560006 2025-07-31,08:13:15.000,212,10977641,12645,0,1753949594,13000.41842455,48.87366216000373,53369.94705768 2025-07-31,08:13:16.000,212,10977662,12645,0,1753949595,13000.425160859995,48.90890781000053,53370.01692888 2025-07-31,08:13:17.000,212,10977701,12845,0,1753949596,13000.49252395999,48.91595693999989,53369.99596752 2025-07-31,08:13:18.000,212,10977680,12965,0,1753949597,13000.505996579996,48.979399110001395,53370.058851600006 2025-07-31,08:13:19.000,212,10977692,13005,0,1753949598,13000.445369789995,48.986448240000755,53370.07981296001 2025-07-31,08:13:20.000,212,10977673,13005,0,1753949599,13000.505996579996,49.00054649999947,53370.058851600006 2025-07-31,08:13:21.000,212,10977662,12765,0,1753949600,13000.51273288999,49.01464475999819,53370.13570992 2025-07-31,08:13:22.000,212,10977716,12765,0,1753949601,13000.5194692,49.028743020004185,53370.13570992 2025-07-31,08:13:23.000,212,10977714,12925,0,1753949602,13000.53294181999,49.028743020004185,53370.17763264001 2025-07-31,08:13:24.000,212,10977650,12805,0,1753949603,13000.60030492,49.07103780000034,53370.19160688 2025-07-31,08:13:25.000,212,10977696,12805,0,1753949604,13000.607041229996,49.09218518999842,53370.21955536001 2025-07-31,08:13:26.000,212,10977688,12925,0,1753949605,13000.613777539991,49.11333258000377,53370.205581120004 2025-07-31,08:13:27.000,212,10977696,12805,0,1753949606,13000.62051385,49.155627359999926,53370.24750384001 2025-07-31,08:13:28.000,212,10977738,12605,0,1753949607,13000.613777539991,49.13447997000185,53370.26846520001 2025-07-31,08:13:29.000,212,10977672,12965,0,1753949608,13000.633986469991,49.169725619998644,53370.29641368001 2025-07-31,08:13:30.000,212,10977681,13005,0,1753949609,13000.640722780001,49.162676489999285,53370.31038792 2025-07-31,08:13:31.000,212,10977712,12965,0,1753949610,13000.647459089996,49.19792214000336,53370.34532352001 2025-07-31,08:13:32.000,212,10977698,13005,0,1753949611,13000.674404329991,49.22611866000079,53370.34532352001 2025-07-31,08:13:33.000,212,10977693,12605,0,1753949612,13000.674404329991,49.261364310004865,53370.36628488001 2025-07-31,08:13:34.000,212,10977761,12685,0,1753949613,13000.701349570001,49.261364310004865,53370.40122048 2025-07-31,08:13:35.000,212,10977683,12805,0,1753949614,13000.708085879996,49.27546257000358,53370.394233360006 2025-07-31,08:13:36.000,212,10977694,13005,0,1753949615,13000.708085879996,49.31070822000038,53370.492053040005 2025-07-31,08:13:37.000,212,10977717,12845,0,1753949616,13000.775448979992,49.331855609998456,53370.47109168 2025-07-31,08:13:38.000,212,10977721,12805,0,1753949617,13000.782185290002,49.338904739997815,53370.52000152 2025-07-31,08:13:39.000,212,10977655,13005,0,1753949618,13000.788921599997,49.338904739997815,53370.47109168 2025-07-31,08:13:40.000,212,10977717,12605,0,1753949619,13000.788921599997,49.37415039000189,53370.52000152 2025-07-31,08:13:41.000,212,10977695,12685,0,1753949620,13000.782185290002,49.37415039000189,53370.55493712001 2025-07-31,08:13:42.000,212,10977725,12845,0,1753949621,13000.815866839992,49.430543430004036,53370.58288560001 2025-07-31,08:13:43.000,212,10977715,12805,0,1753949622,13000.829339459997,49.41644516999804,53370.58288560001 2025-07-31,08:13:44.000,212,10977679,12725,0,1753949623,13000.849548389997,49.430543430004036,53370.59685984 2025-07-31,08:13:45.000,212,10977736,12965,0,1753949624,13000.822603150002,49.45169082000211,53370.63878256 2025-07-31,08:13:46.000,212,10977699,13045,0,1753949625,13000.883229940002,49.48693646999891,53370.63179544001 2025-07-31,08:13:47.000,212,10977720,12965,0,1753949626,13000.869757319997,49.5362803800017,53370.68070528001 2025-07-31,08:13:48.000,212,10977691,12725,0,1753949627,13000.869757319997,49.5362803800017,53370.659743920005 2025-07-31,08:13:49.000,212,10977732,12845,0,1753949628,13000.937120419992,49.55742776999978,53370.71564088 2025-07-31,08:13:50.000,212,10977698,12605,0,1753949629,13000.937120419992,49.578575159997854,53370.708653760004 2025-07-31,08:13:51.000,212,10977681,12685,0,1753949630,13000.930384109997,49.613820810001926,53370.73660224 2025-07-31,08:13:52.000,212,10977684,13125,0,1753949631,13000.923647800002,49.64201732999936,53370.757563600004 2025-07-31,08:13:53.000,212,10977694,12885,0,1753949632,13000.957329349993,49.663164720004715,53370.81346056 2025-07-31,08:13:54.000,212,10977683,12965,0,1753949633,13000.943856730002,49.677262980003434,53370.81346056 2025-07-31,08:13:55.000,212,10977723,13005,0,1753949634,13000.964065660002,49.71250863000023,53370.89031888001 2025-07-31,08:13:56.000,212,10977703,12885,0,1753949635,13000.997747209993,49.740705149997666,53370.876344640004 2025-07-31,08:13:57.000,212,10977701,12845,0,1753949636,13000.977538279993,49.75480341000366,53370.86935752001 2025-07-31,08:13:58.000,212,10977704,12845,0,1753949637,13000.957329349993,49.77595080000174,53370.90429312 2025-07-31,08:13:59.000,212,10977744,13125,0,1753949638,13000.997747209993,49.804147319999174,53370.97416432 2025-07-31,08:14:00.000,212,10977717,12725,0,1753949639,13001.004483520002,49.853491230001964,53370.96019008 2025-07-31,08:14:01.000,212,10977720,12965,0,1753949640,13001.011219829998,49.86758949000068,53370.98115144 2025-07-31,08:14:02.000,212,10977735,12565,0,1753949641,13001.004483520002,49.89578600999812,53370.96019008 2025-07-31,08:14:03.000,212,10977699,12885,0,1753949642,13001.051637689998,49.92398253000283,53371.01608704001 2025-07-31,08:14:04.000,212,10977713,12805,0,1753949643,13001.038165069993,49.95217905000027,53371.044035520004 2025-07-31,08:14:05.000,212,10977689,12765,0,1753949644,13001.038165069993,49.973326439998345,53371.02307416 2025-07-31,08:14:06.000,212,10977710,13045,0,1753949645,13001.024692450002,49.973326439998345,53371.07897112 2025-07-31,08:14:07.000,212,10977715,13125,0,1753949646,13001.058373999993,50.015621220001776,53371.07897112 2025-07-31,08:14:08.000,212,10977718,12805,0,1753949647,13001.078582929993,50.036768609999854,53371.15582944001 2025-07-31,08:14:09.000,212,10977683,13005,0,1753949648,13001.078582929993,50.05791599999793,53371.09993248 2025-07-31,08:14:10.000,212,10977720,12965,0,1753949649,13001.112264479998,50.093161650002,53371.1767908 2025-07-31,08:14:11.000,212,10977710,12725,0,1753949650,13001.085319239988,50.086112520002644,53371.15582944001 2025-07-31,08:14:12.000,212,10977713,12765,0,1753949651,13001.132473409998,50.12135816999944,53371.1767908 2025-07-31,08:14:13.000,212,10977711,12965,0,1753949652,13001.098791859993,50.14955469000415,53371.20473928001 2025-07-31,08:14:14.000,212,10977727,12845,0,1753949653,13001.119000789993,50.17070208000223,53371.232687760006 2025-07-31,08:14:15.000,212,10977701,12765,0,1753949654,13001.125737099988,50.17070208000223,53371.22570064001 2025-07-31,08:14:16.000,212,10977696,13005,0,1753949655,13001.152682339998,50.212996859998384,53371.260636240004 2025-07-31,08:14:17.000,212,10977729,12925,0,1753949656,13001.159418649993,50.205947729999025,53371.29557184 2025-07-31,08:14:18.000,212,10977734,12645,0,1753949657,13001.206572819989,50.22004598999774,53371.35845592 2025-07-31,08:14:19.000,212,10977717,12925,0,1753949658,13001.206572819989,50.22004598999774,53371.33749456 2025-07-31,08:14:20.000,212,10977731,13125,0,1753949659,13001.220045439994,50.262340770001174,53371.41435288 2025-07-31,08:14:21.000,212,10977723,12645,0,1753949660,13001.220045439994,50.29053728999861,53371.42134000001 2025-07-31,08:14:22.000,212,10977751,12925,0,1753949661,13001.220045439994,50.29053728999861,53371.42134000001 2025-07-31,08:14:23.000,212,10977707,12845,0,1753949662,13001.213309129998,50.262340770001174,53371.449288480006 2025-07-31,08:14:24.000,212,10977713,13005,0,1753949663,13001.206572819989,50.26938990000053,53371.498198320005 2025-07-31,08:14:25.000,212,10977690,12885,0,1753949664,13001.260463299994,50.29758641999797,53371.5261468 2025-07-31,08:14:26.000,212,10977687,12965,0,1753949665,13001.240254369994,50.36102858999948,53371.55409528 2025-07-31,08:14:27.000,212,10977682,12885,0,1753949666,13001.267199609989,50.36102858999948,53371.6309536 2025-07-31,08:14:28.000,212,10977700,12685,0,1753949667,13001.226781749989,50.38922511000419,53371.596018000004 2025-07-31,08:14:29.000,212,10977693,13005,0,1753949668,13001.233518059998,50.41037250000227,53371.616979360006 2025-07-31,08:14:30.000,212,10977745,12925,0,1753949669,13001.246990679989,50.424470760000986,53371.65890208001 2025-07-31,08:14:31.000,212,10977715,12605,0,1753949670,13001.280672229994,50.40332337000291,53371.69383768 2025-07-31,08:14:32.000,212,10977720,12725,0,1753949671,13001.206572819989,50.41037250000227,53371.7008248 2025-07-31,08:14:33.000,212,10977711,12925,0,1753949672,13001.233518059998,50.424470760000986,53371.7008248 2025-07-31,08:14:34.000,212,10977712,12845,0,1753949673,13001.220045439994,50.41037250000227,53371.75672176001 2025-07-31,08:14:35.000,212,10977697,12645,0,1753949674,13001.199836509993,50.38217598000483,53371.763708880004 2025-07-31,08:14:36.000,212,10977700,12725,0,1753949675,13001.220045439994,50.39627424000355,53371.82659296001 2025-07-31,08:14:37.000,212,10977724,12725,0,1753949676,13001.186363889989,50.38217598000483,53371.86851568 2025-07-31,08:14:38.000,212,10977725,12965,0,1753949677,13001.145946029988,50.38922511000419,53371.84755432 2025-07-31,08:14:39.000,212,10977708,12885,0,1753949678,13001.139209719993,50.375126849998196,53371.882489920004 2025-07-31,08:14:40.000,212,10977748,13085,0,1753949679,13001.166154959988,50.3398812000014,53371.903451280006 2025-07-31,08:14:41.000,212,10977717,12725,0,1753949680,13001.125737099988,50.35397946000012,53371.903451280006 2025-07-31,08:14:42.000,212,10977715,13165,0,1753949681,13001.139209719993,50.36102858999948,53371.931399760004 2025-07-31,08:14:43.000,212,10977732,13005,0,1753949682,13001.092055549998,50.311684680003964,53371.931399760004 2025-07-31,08:14:44.000,212,10977681,12765,0,1753949683,13001.112264479998,50.31873381000332,53371.94537400001 2025-07-31,08:14:45.000,212,10977682,12525,0,1753949684,13001.078582929993,50.311684680003964,53372.0152452 2025-07-31,08:14:46.000,212,10977696,12965,0,1753949685,13001.058373999993,50.31873381000332,53371.94537400001 2025-07-31,08:14:47.000,212,10977672,12885,0,1753949686,13001.044901380003,50.26938990000053,53371.952361120006 2025-07-31,08:14:48.000,212,10977701,13005,0,1753949687,13001.044901380003,50.262340770001174,53371.98729672 2025-07-31,08:14:49.000,212,10977699,12925,0,1753949688,13001.071846619998,50.27643902999989,53372.03620656 2025-07-31,08:14:50.000,212,10977739,12965,0,1753949689,13001.017956139993,50.248242510002456,53372.06415504001 2025-07-31,08:14:51.000,212,10977731,12845,0,1753949690,13000.997747209993,50.22709512000438,53372.04319368001 2025-07-31,08:14:52.000,212,10977708,12885,0,1753949691,13000.991010899997,50.22004598999774,53372.050180800004 2025-07-31,08:14:53.000,212,10977673,12885,0,1753949692,13001.004483520002,50.198898599999666,53372.10607776 2025-07-31,08:14:54.000,212,10977712,12805,0,1753949693,13001.031428759998,50.17775121000159,53372.0851164 2025-07-31,08:14:55.000,212,10977723,12925,0,1753949694,13000.970801969997,50.14955469000415,53372.10607776 2025-07-31,08:14:56.000,212,10977711,12805,0,1753949695,13000.997747209993,50.14250556000479,53372.06415504001 2025-07-31,08:14:57.000,212,10977712,12885,0,1753949696,13000.991010899997,50.12135816999944,53372.10607776 2025-07-31,08:14:58.000,212,10977703,12925,0,1753949697,13000.970801969997,50.1284072999988,53372.1549876 2025-07-31,08:14:59.000,212,10977739,12805,0,1753949698,13000.943856730002,50.079063390003284,53372.12703912 2025-07-31,08:15:00.000,212,10977720,12845,0,1753949699,13000.943856730002,50.072014260003925,53372.099090640004 2025-07-31,08:15:01.000,212,10977657,12765,0,1753949700,13000.910175179997,50.05791599999793,53372.18293608 2025-07-31,08:15:02.000,212,10977720,12965,0,1753949701,13000.964065660002,50.064965130004566,53372.1549876 2025-07-31,08:15:03.000,212,10977721,12765,0,1753949702,13000.970801969997,50.022670350001135,53372.12703912 2025-07-31,08:15:04.000,212,10977719,13125,0,1753949703,13000.957329349993,50.04381773999921,53372.1549876 2025-07-31,08:15:05.000,212,10977727,12805,0,1753949704,13000.930384109997,50.04381773999921,53372.16197472001 2025-07-31,08:15:06.000,212,10977724,12885,0,1753949705,13000.896702559992,50.04381773999921,53372.17594896 2025-07-31,08:15:07.000,212,10977741,12885,0,1753949706,13000.910175179997,50.04381773999921,53372.19691032 2025-07-31,08:15:08.000,212,10977703,12765,0,1753949707,13000.903438870002,50.05791599999793,53372.18293608 2025-07-31,08:15:09.000,212,10977730,12885,0,1753949708,13000.903438870002,50.015621220001776,53372.2248588 2025-07-31,08:15:10.000,212,10977681,12845,0,1753949709,13000.863021010002,49.9944738300037,53372.217871680004 2025-07-31,08:15:11.000,212,10977714,13125,0,1753949710,13000.849548389997,50.029719480000495,53372.238833040006 2025-07-31,08:15:12.000,212,10977729,12925,0,1753949711,13000.849548389997,50.036768609999854,53372.217871680004 2025-07-31,08:15:13.000,212,10977666,13005,0,1753949712,13000.809130529997,50.015621220001776,53372.238833040006 2025-07-31,08:15:14.000,212,10977712,12965,0,1753949713,13000.775448979992,50.036768609999854,53372.24582016 2025-07-31,08:15:15.000,212,10977730,13085,0,1753949714,13000.782185290002,50.036768609999854,53372.30870424001 2025-07-31,08:15:16.000,212,10977699,13165,0,1753949715,13000.795657909992,50.036768609999854,53372.30171712 2025-07-31,08:15:17.000,212,10977693,12765,0,1753949716,13000.721558500001,50.022670350001135,53372.25280728 2025-07-31,08:15:18.000,212,10977723,12805,0,1753949717,13000.748503739997,50.00857209000242,53372.30171712 2025-07-31,08:15:19.000,212,10977732,12805,0,1753949718,13000.755240049992,50.036768609999854,53372.31569136 2025-07-31,08:15:20.000,212,10977691,12965,0,1753949719,13000.728294809996,50.00152296000306,53372.28075576001 2025-07-31,08:15:21.000,212,10977713,12925,0,1753949720,13000.681140640001,49.9944738300037,53372.336652720005 2025-07-31,08:15:22.000,212,10977731,12925,0,1753949721,13000.647459089996,50.00857209000242,53372.32966560001 2025-07-31,08:15:23.000,212,10977730,12805,0,1753949722,13000.687876949996,49.9944738300037,53372.29473 2025-07-31,08:15:24.000,212,10977705,12925,0,1753949723,13000.660931710001,49.9944738300037,53372.32267848 2025-07-31,08:15:25.000,212,10977727,12965,0,1753949724,13000.667668019996,50.00152296000306,53372.30870424001 2025-07-31,08:15:26.000,212,10977696,12765,0,1753949725,13000.633986469991,50.022670350001135,53372.31569136 2025-07-31,08:15:27.000,212,10977712,12725,0,1753949726,13000.633986469991,49.980375569997705,53372.32966560001 2025-07-31,08:15:28.000,212,10977737,13005,0,1753949727,13000.53967813,49.980375569997705,53372.34363984 2025-07-31,08:15:29.000,212,10977724,12925,0,1753949728,13000.55315074999,49.966277309998986,53372.34363984 2025-07-31,08:15:30.000,212,10977714,12925,0,1753949729,13000.53967813,49.93808079000155,53372.37158832 2025-07-31,08:15:31.000,212,10977723,12925,0,1753949730,13000.546414439996,49.92398253000283,53372.37857544001 2025-07-31,08:15:32.000,212,10977764,12965,0,1753949731,13000.526205509996,49.8816877499994,53372.336652720005 2025-07-31,08:15:33.000,212,10977686,13165,0,1753949732,13000.49926027,49.853491230001964,53372.385562560004 2025-07-31,08:15:34.000,212,10977746,12885,0,1753949733,13000.45210609999,49.83234384000389,53372.3646012 2025-07-31,08:15:35.000,212,10977720,12965,0,1753949734,13000.45210609999,49.86054036000132,53372.35062696 2025-07-31,08:15:36.000,212,10977690,12765,0,1753949735,13000.41842455,49.804147319999174,53372.37158832 2025-07-31,08:15:37.000,212,10977732,13245,0,1753949736,13000.465578719995,49.77595080000174,53372.35761408001 2025-07-31,08:15:38.000,212,10977750,13125,0,1753949737,13000.41168823999,49.804147319999174,53372.35062696 2025-07-31,08:15:39.000,212,10977736,13045,0,1753949738,13000.43189716999,49.77595080000174,53372.32267848 2025-07-31,08:15:40.000,212,10977743,12965,0,1753949739,13000.404951929995,49.7477542800043,53372.37158832 2025-07-31,08:15:41.000,212,10977707,13005,0,1753949740,13000.425160859995,49.72660688999895,53372.37857544001 2025-07-31,08:15:42.000,212,10977695,12805,0,1753949741,13000.425160859995,49.75480341000366,53372.35062696 2025-07-31,08:15:43.000,212,10977721,12965,0,1753949742,13000.37800669,49.71955775999959,53372.385562560004 2025-07-31,08:15:44.000,212,10977722,12645,0,1753949743,13000.384742999995,49.72660688999895,53372.385562560004 2025-07-31,08:15:45.000,212,10977729,12805,0,1753949744,13000.404951929995,49.69136124000215,53372.336652720005 2025-07-31,08:15:46.000,212,10977743,12965,0,1753949745,13000.364534069995,49.69841037000151,53372.39254968 2025-07-31,08:15:47.000,212,10977743,12965,0,1753949746,13000.404951929995,49.70545950000087,53372.39953680001 2025-07-31,08:15:48.000,212,10977685,12925,0,1753949747,13000.364534069995,49.70545950000087,53372.3646012 2025-07-31,08:15:49.000,212,10977788,13085,0,1753949748,13000.35106144999,49.670213850004075,53372.3646012 2025-07-31,08:15:50.000,212,10977738,12885,0,1753949749,13000.35779776,49.670213850004075,53372.31569136 2025-07-31,08:15:51.000,212,10977706,12965,0,1753949750,13000.27696204,49.69136124000215,53372.385562560004 2025-07-31,08:15:52.000,212,10977682,12645,0,1753949751,13000.29043465999,49.69136124000215,53372.35062696 2025-07-31,08:15:53.000,212,10977702,12725,0,1753949752,13000.324116209995,49.69841037000151,53372.35761408001 2025-07-31,08:15:54.000,212,10977726,12765,0,1753949753,13000.31064358999,49.69136124000215,53372.37158832 2025-07-31,08:15:55.000,212,10977703,12965,0,1753949754,13000.303907279995,49.69841037000151,53372.336652720005 2025-07-31,08:15:56.000,212,10977746,12965,0,1753949755,13000.303907279995,49.70545950000087,53372.30870424001 2025-07-31,08:15:57.000,212,10977700,12845,0,1753949756,13000.324116209995,49.71250863000023,53372.37158832 2025-07-31,08:15:58.000,212,10977738,13085,0,1753949757,13000.31064358999,49.72660688999895,53372.34363984 2025-07-31,08:15:59.000,212,10977718,12765,0,1753949758,13000.324116209995,49.740705149997666,53372.32267848 2025-07-31,08:16:00.000,212,10977727,12845,0,1753949759,13000.33085251999,49.77595080000174,53372.32267848 2025-07-31,08:16:01.000,212,10977709,12965,0,1753949760,13000.344325139995,49.81119644999853,53372.29473 2025-07-31,08:16:02.000,212,10977726,12765,0,1753949761,13000.384742999995,49.7829999300011,53372.3646012 2025-07-31,08:16:03.000,212,10977739,12925,0,1753949762,13000.39821562,49.797098189999815,53372.35761408001 2025-07-31,08:16:04.000,212,10977716,12965,0,1753949763,13000.404951929995,49.804147319999174,53372.30870424001 2025-07-31,08:16:05.000,212,10977702,13005,0,1753949764,13000.41168823999,49.83234384000389,53372.32966560001 2025-07-31,08:16:06.000,212,10977722,13005,0,1753949765,13000.37127037999,49.81824557999789,53372.336652720005 2025-07-31,08:16:07.000,212,10977742,12805,0,1753949766,13000.37800669,49.846442100002605,53372.287742880006 2025-07-31,08:16:08.000,212,10977761,12805,0,1753949767,13000.384742999995,49.89578600999812,53372.287742880006 2025-07-31,08:16:09.000,212,10977715,12885,0,1753949768,13000.43863348,49.87463862000004,53372.29473 2025-07-31,08:16:10.000,212,10977765,12925,0,1753949769,13000.384742999995,49.87463862000004,53372.27376864 2025-07-31,08:16:11.000,212,10977742,12925,0,1753949770,13000.41168823999,49.92398253000283,53372.32966560001 2025-07-31,08:16:12.000,212,10977736,13045,0,1753949771,13000.39147930999,49.93103166000219,53372.28075576001 2025-07-31,08:16:13.000,212,10977719,13005,0,1753949772,13000.41842455,49.966277309998986,53372.30171712 2025-07-31,08:16:14.000,212,10977753,13085,0,1753949773,13000.43863348,49.980375569997705,53372.34363984 2025-07-31,08:16:15.000,212,10977720,12885,0,1753949774,13000.43189716999,49.9944738300037,53372.32966560001 2025-07-31,08:16:16.000,212,10977716,13125,0,1753949775,13000.45210609999,50.04381773999921,53372.27376864 2025-07-31,08:16:17.000,212,10977737,12605,0,1753949776,13000.51273288999,50.093161650002,53372.29473 2025-07-31,08:16:18.000,212,10977748,12845,0,1753949777,13000.47905134,50.1284072999988,53372.31569136 2025-07-31,08:16:19.000,212,10977728,13125,0,1753949778,13000.55315074999,50.16365295000287,53372.29473 2025-07-31,08:16:20.000,212,10977755,13205,0,1753949779,13000.47231502999,50.17775121000159,53372.266781520004 2025-07-31,08:16:21.000,212,10977703,12765,0,1753949780,13000.5194692,50.22709512000438,53372.287742880006 2025-07-31,08:16:22.000,212,10977748,13165,0,1753949781,13000.47905134,50.262340770001174,53372.31569136 2025-07-31,08:16:23.000,212,10977724,12925,0,1753949782,13000.47231502999,50.311684680003964,53372.29473 2025-07-31,08:16:24.000,212,10977722,12605,0,1753949783,13000.465578719995,50.31873381000332,53372.25979440001 2025-07-31,08:16:25.000,212,10977698,12805,0,1753949784,13000.45884241,50.35397946000012,53372.25979440001 2025-07-31,08:16:26.000,212,10977685,13165,0,1753949785,13000.445369789995,50.38217598000483,53372.30870424001 2025-07-31,08:16:27.000,212,10977741,12765,0,1753949786,13000.41842455,50.40332337000291,53372.28075576001 2025-07-31,08:16:28.000,212,10977689,12765,0,1753949787,13000.43863348,50.46676554000442,53372.28075576001 2025-07-31,08:16:29.000,212,10977709,12805,0,1753949788,13000.404951929995,50.45266727999842,53372.27376864 2025-07-31,08:16:30.000,212,10977741,13205,0,1753949789,13000.404951929995,50.487912930002494,53372.30171712 2025-07-31,08:16:31.000,212,10977743,12845,0,1753949790,13000.39147930999,50.480863800003135,53372.24582016 2025-07-31,08:16:32.000,212,10977701,12765,0,1753949791,13000.39147930999,50.487912930002494,53372.266781520004 2025-07-31,08:16:33.000,212,10977741,12965,0,1753949792,13000.39821562,50.51610944999993,53372.30870424001 2025-07-31,08:16:34.000,212,10977769,12765,0,1753949793,13000.39147930999,50.55840423000336,53372.28075576001 2025-07-31,08:16:35.000,212,10977689,12965,0,1753949794,13000.35779776,50.57250249000208,53372.27376864 2025-07-31,08:16:36.000,212,10977727,12725,0,1753949795,13000.35779776,50.57955162000144,53372.23184592001 2025-07-31,08:16:37.000,212,10977743,13045,0,1753949796,13000.33085251999,50.62889553000423,53372.25280728 2025-07-31,08:16:38.000,212,10977698,12885,0,1753949797,13000.31064358999,50.62889553000423,53372.238833040006 2025-07-31,08:16:39.000,212,10977713,12805,0,1753949798,13000.31064358999,50.67823943999974,53372.25979440001 2025-07-31,08:16:40.000,212,10977713,13005,0,1753949799,13000.29717097,50.72758335000253,53372.25979440001 2025-07-31,08:16:41.000,212,10977785,12605,0,1753949800,13000.27022572999,50.74168161000125,53372.23184592001 2025-07-31,08:16:42.000,212,10977724,12605,0,1753949801,13000.27022572999,50.82627117000084,53372.24582016 2025-07-31,08:16:43.000,212,10977691,12725,0,1753949802,13000.263489419995,50.86151682000491,53372.217871680004 2025-07-31,08:16:44.000,212,10977689,13045,0,1753949803,13000.263489419995,50.87561508000363,53372.23184592001 2025-07-31,08:16:45.000,212,10977730,12925,0,1753949804,13000.18939000999,50.9320081199985,53372.21088456001 2025-07-31,08:16:46.000,212,10977724,12685,0,1753949805,13000.19612632,50.97430290000193,53372.23184592001 2025-07-31,08:16:47.000,212,10977704,12805,0,1753949806,13000.155708459999,51.02364681000472,53372.217871680004 2025-07-31,08:16:48.000,212,10977723,12845,0,1753949807,13000.175917389999,51.02364681000472,53372.217871680004 2025-07-31,08:16:49.000,212,10977704,12845,0,1753949808,13000.155708459999,51.072990720000234,53372.18293608 2025-07-31,08:16:50.000,212,10977718,13245,0,1753949809,13000.095081669999,51.072990720000234,53372.18293608 2025-07-31,08:16:51.000,212,10977741,12765,0,1753949810,13000.088345359989,51.09413810999831,53372.1549876 2025-07-31,08:16:52.000,212,10977732,12925,0,1753949811,13000.068136429989,51.1434820200011,53372.24582016 2025-07-31,08:16:53.000,212,10977742,12925,0,1753949812,13000.054663809999,51.17167853999854,53372.18992320001 2025-07-31,08:16:54.000,212,10977682,12925,0,1753949813,13000.007509639989,51.19282593000389,53372.17594896 2025-07-31,08:16:55.000,212,10977708,12965,0,1753949814,12999.987300709989,51.23512071000005,53372.18992320001 2025-07-31,08:16:56.000,212,10977729,12885,0,1753949815,12999.940146539993,51.26331723000476,53372.19691032 2025-07-31,08:16:57.000,212,10977721,12765,0,1753949816,12999.906464989988,51.298562880001555,53372.168961840005 2025-07-31,08:16:58.000,212,10977712,12605,0,1753949817,12999.866047129988,51.33380852999835,53372.18293608 2025-07-31,08:16:59.000,212,10977685,12965,0,1753949818,12999.872783439998,51.347906790004345,53372.14101336001 2025-07-31,08:17:00.000,212,10977741,12965,0,1753949819,12999.859310819993,51.37610331000178,53372.13402624 2025-07-31,08:17:01.000,212,10977741,12965,0,1753949820,12999.839101889993,51.43954548000329,53372.16197472001 2025-07-31,08:17:02.000,212,10977717,13005,0,1753949821,12999.791947719998,51.43954548000329,53372.11306488001 2025-07-31,08:17:03.000,212,10977699,12885,0,1753949822,12999.812156649998,51.46069287000137,53372.10607776 2025-07-31,08:17:04.000,212,10977684,12805,0,1753949823,12999.765002480002,51.524135040002875,53372.13402624 2025-07-31,08:17:05.000,212,10977679,12925,0,1753949824,12999.758266169993,51.54528243000095,53372.11306488001 2025-07-31,08:17:06.000,212,10977792,12685,0,1753949825,12999.758266169993,51.58052807999775,53372.13402624 2025-07-31,08:17:07.000,212,10977689,12685,0,1753949826,12999.758266169993,51.60872460000246,53372.14101336001 2025-07-31,08:17:08.000,212,10977705,12565,0,1753949827,12999.738057239992,51.6369211199999,53372.12703912 2025-07-31,08:17:09.000,212,10977685,12925,0,1753949828,12999.697639379992,51.66511764000461,53372.10607776 2025-07-31,08:17:10.000,212,10977695,13045,0,1753949829,12999.697639379992,51.67921590000333,53372.07812928 2025-07-31,08:17:11.000,212,10977720,12565,0,1753949830,12999.670694139997,51.72151067999948,53372.050180800004 2025-07-31,08:17:12.000,212,10977684,13205,0,1753949831,12999.650485209997,51.7356089399982,53372.09210352001 2025-07-31,08:17:13.000,212,10977687,13085,0,1753949832,12999.650485209997,51.756756330003554,53372.050180800004 2025-07-31,08:17:14.000,212,10977659,12885,0,1753949833,12999.630276279997,51.77790372000163,53372.05716792 2025-07-31,08:17:15.000,212,10977711,12765,0,1753949834,12999.623539970002,51.82019849999779,53372.09210352001 2025-07-31,08:17:16.000,212,10977734,12925,0,1753949835,12999.603331040002,51.86249328000122,53372.09210352001 2025-07-31,08:17:17.000,212,10977714,12885,0,1753949836,12999.589858419997,51.86249328000122,53372.120052000006 2025-07-31,08:17:18.000,212,10977671,12765,0,1753949837,12999.596594729992,51.925935450002726,53372.11306488001 2025-07-31,08:17:19.000,212,10977731,12965,0,1753949838,12999.542704250001,51.940033710001444,53372.05716792 2025-07-31,08:17:20.000,212,10977673,13005,0,1753949839,12999.542704250001,52.01757414000167,53372.050180800004 2025-07-31,08:17:21.000,212,10977734,13045,0,1753949840,12999.529231629997,52.03167240000039,53372.099090640004 2025-07-31,08:17:22.000,212,10977725,12885,0,1753949841,12999.482077460001,52.02462327000103,53372.050180800004 2025-07-31,08:17:23.000,212,10977678,12885,0,1753949842,12999.488813769996,52.01052501000231,53372.12703912 2025-07-31,08:17:24.000,212,10977663,12645,0,1753949843,12999.502286390001,52.06691805000446,53372.14101336001 2025-07-31,08:17:25.000,212,10977698,12765,0,1753949844,12999.482077460001,52.08101631000318,53372.071142160006 2025-07-31,08:17:26.000,212,10977739,12885,0,1753949845,12999.482077460001,52.06691805000446,53372.04319368001 2025-07-31,08:17:27.000,212,10977696,12965,0,1753949846,12999.488813769996,52.109212830000615,53372.0851164 2025-07-31,08:17:28.000,212,10977677,12925,0,1753949847,12999.434923289991,52.13036021999869,53372.02921944 2025-07-31,08:17:29.000,212,10977662,13005,0,1753949848,12999.448395909996,52.13036021999869,53372.02921944 2025-07-31,08:17:30.000,212,10977682,13045,0,1753949849,12999.448395909996,52.17265500000212,53372.0152452 2025-07-31,08:17:31.000,212,10977731,13125,0,1753949850,12999.421450670001,52.17970413000148,53372.050180800004 2025-07-31,08:17:32.000,212,10977697,12925,0,1753949851,12999.414714359991,52.18675326000084,53372.0152452 2025-07-31,08:17:33.000,212,10977708,12885,0,1753949852,12999.434923289991,52.22199891000491,53372.02223232001 2025-07-31,08:17:34.000,212,10977689,12925,0,1753949853,12999.434923289991,52.165605870002764,53372.0152452 2025-07-31,08:17:35.000,212,10977724,12885,0,1753949854,12999.421450670001,52.25019543000235,53372.0152452 2025-07-31,08:17:36.000,212,10977771,12685,0,1753949855,12999.407978049996,52.20085151999956,53372.04319368001 2025-07-31,08:17:37.000,212,10977684,12965,0,1753949856,12999.414714359991,52.24314630000299,53372.03620656 2025-07-31,08:17:38.000,212,10977704,13045,0,1753949857,12999.421450670001,52.21494977999828,53371.99428384001 2025-07-31,08:17:39.000,212,10977664,13285,0,1753949858,12999.394505429991,52.22199891000491,53371.9803096 2025-07-31,08:17:40.000,212,10977672,13125,0,1753949859,12999.374296499991,52.25019543000235,53372.001270960005 2025-07-31,08:17:41.000,212,10977694,12765,0,1753949860,12999.36082388,52.27134282000043,53371.95934824 2025-07-31,08:17:42.000,212,10977670,12965,0,1753949861,12999.36082388,52.285441079999146,53371.952361120006 2025-07-31,08:17:43.000,212,10977681,12965,0,1753949862,12999.387769119996,52.292490209998505,53371.97332248001 2025-07-31,08:17:44.000,212,10977667,12965,0,1753949863,12999.36082388,52.299539339997864,53372.001270960005 2025-07-31,08:17:45.000,212,10977716,12725,0,1753949864,12999.33387863999,52.334784990001936,53371.96633536 2025-07-31,08:17:46.000,212,10977748,12965,0,1753949865,12999.34061495,52.334784990001936,53371.92441264001 2025-07-31,08:17:47.000,212,10977680,12925,0,1753949866,12999.327142329996,52.37707976999809,53371.93838688 2025-07-31,08:17:48.000,212,10977657,12805,0,1753949867,12999.30019709,52.42642368000088,53371.93838688 2025-07-31,08:17:49.000,212,10977706,12805,0,1753949868,12999.32040602,52.41232542000216,53371.95934824 2025-07-31,08:17:50.000,212,10977701,12805,0,1753949869,12999.27325184999,52.45462019999832,53371.9104384 2025-07-31,08:17:51.000,212,10977727,12965,0,1753949870,12999.27998816,52.48281672000303,53371.91742552 2025-07-31,08:17:52.000,212,10977651,12885,0,1753949871,12999.25977923,52.49691498000175,53371.903451280006 2025-07-31,08:17:53.000,212,10977708,13045,0,1753949872,12999.21262505999,52.50396411000111,53371.88947704 2025-07-31,08:17:54.000,212,10977715,12885,0,1753949873,12999.25304291999,52.511013240000466,53371.9104384 2025-07-31,08:17:55.000,212,10977675,12805,0,1753949874,12999.21936137,52.518062369999825,53371.8405672 2025-07-31,08:17:56.000,212,10977731,12965,0,1753949875,12999.17894351,52.525111499999184,53371.81960584 2025-07-31,08:17:57.000,212,10977734,12965,0,1753949876,12999.205888749995,52.5392097599979,53371.833580080005 2025-07-31,08:17:58.000,212,10977734,12845,0,1753949877,12999.185679819995,52.567406280002615,53371.81960584 2025-07-31,08:17:59.000,212,10977702,13165,0,1753949878,12999.185679819995,52.574455410001974,53371.81261872 2025-07-31,08:18:00.000,212,10977695,13165,0,1753949879,12999.15873458,52.60265192999941,53371.81960584 2025-07-31,08:18:01.000,212,10977739,13005,0,1753949880,12999.15873458,52.560357150003256,53371.81960584 2025-07-31,08:18:02.000,212,10977659,12805,0,1753949881,12999.165470889995,52.60265192999941,53371.84755432 2025-07-31,08:18:03.000,212,10977687,12965,0,1753949882,12999.165470889995,52.61675018999813,53371.81261872 2025-07-31,08:18:04.000,212,10977696,13245,0,1753949883,12999.13178933999,52.65904497000156,53371.784670240006 2025-07-31,08:18:05.000,212,10977732,13045,0,1753949884,12999.15199826999,52.66609410000092,53371.77768312001 2025-07-31,08:18:06.000,212,10977668,12925,0,1753949885,12999.15873458,52.694290619998355,53371.79864448 2025-07-31,08:18:07.000,212,10977717,12925,0,1753949886,12999.13852565,52.694290619998355,53371.86152856 2025-07-31,08:18:08.000,212,10977703,12805,0,1753949887,12999.11831672,52.70838888000435,53371.770696 2025-07-31,08:18:09.000,212,10977733,12845,0,1753949888,12999.145261959995,52.66609410000092,53371.79165736 2025-07-31,08:18:10.000,212,10977668,13045,0,1753949889,12999.15199826999,52.68019235999964,53371.77768312001 2025-07-31,08:18:11.000,212,10977746,12965,0,1753949890,12999.15199826999,52.67314323000028,53371.81261872 2025-07-31,08:18:12.000,212,10977697,13005,0,1753949891,12999.13178933999,52.687241489998996,53371.79165736 2025-07-31,08:18:13.000,212,10977657,12885,0,1753949892,12999.11831672,52.694290619998355,53371.79165736 2025-07-31,08:18:14.000,212,10977670,13005,0,1753949893,12999.104844099995,52.71543801000371,53371.80563160001 2025-07-31,08:18:15.000,212,10977682,12925,0,1753949894,12999.15199826999,52.68019235999964,53371.784670240006 2025-07-31,08:18:16.000,212,10977694,12845,0,1753949895,12999.15199826999,52.68019235999964,53371.81960584 2025-07-31,08:18:17.000,212,10977687,12965,0,1753949896,12999.15873458,52.687241489998996,53371.82659296001 2025-07-31,08:18:18.000,212,10977707,12925,0,1753949897,12999.13852565,52.694290619998355,53371.84755432 2025-07-31,08:18:19.000,212,10977695,12845,0,1753949898,12999.15199826999,52.65904497000156,53371.784670240006 2025-07-31,08:18:20.000,212,10977704,12765,0,1753949899,12999.13852565,52.6519958400022,53371.81960584 2025-07-31,08:18:21.000,212,10977676,13005,0,1753949900,12999.13178933999,52.63789758000348,53371.81261872 2025-07-31,08:18:22.000,212,10977708,12925,0,1753949901,12999.15873458,52.623799320004764,53371.81960584 2025-07-31,08:18:23.000,212,10977714,12845,0,1753949902,12999.165470889995,52.574455410001974,53371.84755432 2025-07-31,08:18:24.000,212,10977654,13045,0,1753949903,12999.17894351,52.567406280002615,53371.82659296001 2025-07-31,08:18:25.000,212,10977674,12805,0,1753949904,12999.15873458,52.567406280002615,53371.82659296001 2025-07-31,08:18:26.000,212,10977692,12885,0,1753949905,12999.15873458,52.54625889000454,53371.833580080005 2025-07-31,08:18:27.000,212,10977703,12885,0,1753949906,12999.15873458,52.518062369999825,53371.84755432 2025-07-31,08:18:28.000,212,10977657,12845,0,1753949907,12999.21262505999,52.461669329997676,53371.81960584 2025-07-31,08:18:29.000,212,10977706,12925,0,1753949908,12999.21936137,52.44757106999896,53371.79165736 2025-07-31,08:18:30.000,212,10977724,13285,0,1753949909,12999.17894351,52.41937455000152,53371.8405672 2025-07-31,08:18:31.000,212,10977674,12885,0,1753949910,12999.185679819995,52.391178030004085,53371.84755432 2025-07-31,08:18:32.000,212,10977704,12725,0,1753949911,12999.185679819995,52.327735860002576,53371.81261872 2025-07-31,08:18:33.000,212,10977723,12965,0,1753949912,12999.21262505999,52.32068673000322,53371.81261872 2025-07-31,08:18:34.000,212,10977734,12885,0,1753949913,12999.17894351,52.26429369000107,53371.81960584 2025-07-31,08:18:35.000,212,10977707,12925,0,1753949914,12999.21936137,52.25019543000235,53371.88947704 2025-07-31,08:18:36.000,212,10977729,12965,0,1753949915,12999.25304291999,52.21494977999828,53371.82659296001 2025-07-31,08:18:37.000,212,10977680,13085,0,1753949916,12999.29346077999,52.20085151999956,53371.833580080005 2025-07-31,08:18:38.000,212,10977748,13005,0,1753949917,12999.27325184999,52.17970413000148,53371.882489920004 2025-07-31,08:18:39.000,212,10977736,12765,0,1753949918,12999.27998816,52.13036021999869,53371.86152856 2025-07-31,08:18:40.000,212,10977745,12925,0,1753949919,12999.27325184999,52.13036021999869,53371.882489920004 2025-07-31,08:18:41.000,212,10977704,12845,0,1753949920,12999.31366970999,52.12331108999933,53371.86851568 2025-07-31,08:18:42.000,212,10977706,12845,0,1753949921,12999.327142329996,52.08101631000318,53371.86851568 2025-07-31,08:18:43.000,212,10977731,12845,0,1753949922,12999.286724469996,52.08806544000254,53371.88947704 2025-07-31,08:18:44.000,212,10977751,12965,0,1753949923,12999.33387863999,52.07396718000382,53371.95934824 2025-07-31,08:18:45.000,212,10977724,12965,0,1753949924,12999.34061495,52.059868919997825,53371.93838688 2025-07-31,08:18:46.000,212,10977751,12845,0,1753949925,12999.31366970999,52.01052501000231,53371.97332248001 2025-07-31,08:18:47.000,212,10977708,12965,0,1753949926,12999.32040602,51.989377620004234,53371.96633536 2025-07-31,08:18:48.000,212,10977726,12885,0,1753949927,12999.29346077999,51.96118109999952,53371.95934824 2025-07-31,08:18:49.000,212,10977698,12925,0,1753949928,12999.286724469996,51.925935450002726,53371.91742552 2025-07-31,08:18:50.000,212,10977703,12885,0,1753949929,12999.306933399996,51.86954241000058,53371.97332248001 2025-07-31,08:18:51.000,212,10977709,12685,0,1753949930,12999.25977923,51.83429676000378,53371.97332248001 2025-07-31,08:18:52.000,212,10977720,12885,0,1753949931,12999.306933399996,51.82019849999779,53371.952361120006 2025-07-31,08:18:53.000,212,10977736,12605,0,1753949932,12999.306933399996,51.80610023999907,53372.0152452 2025-07-31,08:18:54.000,212,10977709,12805,0,1753949933,12999.347351259996,51.742658070004836,53372.001270960005 2025-07-31,08:18:55.000,212,10977705,12805,0,1753949934,12999.31366970999,51.707412420000765,53371.9803096 2025-07-31,08:18:56.000,212,10977728,12605,0,1753949935,12999.327142329996,51.68626503000269,53371.99428384001 2025-07-31,08:18:57.000,212,10977712,12805,0,1753949936,12999.31366970999,51.68626503000269,53372.001270960005 2025-07-31,08:18:58.000,212,10977701,12925,0,1753949937,12999.327142329996,51.6369211199999,53371.98729672 2025-07-31,08:18:59.000,212,10977706,12805,0,1753949938,12999.36082388,51.651019379998615,53371.95934824 2025-07-31,08:19:00.000,212,10977689,12925,0,1753949939,12999.33387863999,51.58052807999775,53371.952361120006 2025-07-31,08:19:01.000,212,10977723,12765,0,1753949940,12999.374296499991,51.58757721000438,53372.03620656 2025-07-31,08:19:02.000,212,10977735,12925,0,1753949941,12999.38103281,51.55938068999967,53371.95934824 2025-07-31,08:19:03.000,212,10977687,13085,0,1753949942,12999.36082388,51.531184170002234,53371.98729672 2025-07-31,08:19:04.000,212,10977762,12845,0,1753949943,12999.407978049996,51.49593851999816,53372.04319368001 2025-07-31,08:19:05.000,212,10977682,12925,0,1753949944,12999.455132219991,51.467742000000726,53372.001270960005 2025-07-31,08:19:06.000,212,10977729,12685,0,1753949945,12999.461868530001,51.45364374000201,53372.00825808 2025-07-31,08:19:07.000,212,10977746,12565,0,1753949946,12999.515759009992,51.467742000000726,53372.02223232001 2025-07-31,08:19:08.000,212,10977695,12765,0,1753949947,12999.535967939992,51.42544722000457,53372.11306488001 2025-07-31,08:19:09.000,212,10977674,12925,0,1753949948,12999.556176869992,51.43249635000393,53372.04319368001 2025-07-31,08:19:10.000,212,10977714,13085,0,1753949949,12999.576385799992,51.42544722000457,53372.120052000006 2025-07-31,08:19:11.000,212,10977687,12605,0,1753949950,12999.576385799992,51.40429982999922,53372.11306488001 2025-07-31,08:19:12.000,212,10977704,13005,0,1753949951,12999.637012589992,51.418398089997936,53372.0851164 2025-07-31,08:19:13.000,212,10977688,13045,0,1753949952,12999.643748900002,51.40429982999922,53372.10607776 2025-07-31,08:19:14.000,212,10977739,13005,0,1753949953,12999.697639379992,51.418398089997936,53372.14800048 2025-07-31,08:19:15.000,212,10977687,12765,0,1753949954,12999.684166760002,51.45364374000201,53372.12703912 2025-07-31,08:19:16.000,212,10977706,12965,0,1753949955,12999.697639379992,51.418398089997936,53372.168961840005 2025-07-31,08:19:17.000,212,10977746,12565,0,1753949956,12999.731320929997,51.418398089997936,53372.18293608 2025-07-31,08:19:18.000,212,10977702,12925,0,1753949957,12999.765002480002,51.418398089997936,53372.16197472001 2025-07-31,08:19:19.000,212,10977727,12845,0,1753949958,12999.771738789997,51.41134895999858,53372.14101336001 2025-07-31,08:19:20.000,212,10977719,13005,0,1753949959,12999.812156649998,51.39725069999986,53372.21088456001 2025-07-31,08:19:21.000,212,10977688,12765,0,1753949960,12999.852574509998,51.38315244000114,53372.19691032 2025-07-31,08:19:22.000,212,10977704,13085,0,1753949961,12999.825629270003,51.37610331000178,53372.23184592001 2025-07-31,08:19:23.000,212,10977695,13125,0,1753949962,12999.899728679993,51.39725069999986,53372.28075576001 2025-07-31,08:19:24.000,212,10977735,12725,0,1753949963,12999.886256059988,51.38315244000114,53372.25280728 2025-07-31,08:19:25.000,212,10977727,12645,0,1753949964,12999.933410229998,51.39725069999986,53372.25280728 2025-07-31,08:19:26.000,212,10977721,13125,0,1753949965,12999.960355469993,51.38315244000114,53372.25979440001 2025-07-31,08:19:27.000,212,10977686,13005,0,1753949966,12999.980564399993,51.41134895999858,53372.28075576001 2025-07-31,08:19:28.000,212,10977697,12965,0,1753949967,13000.034454879999,51.40429982999922,53372.32267848 2025-07-31,08:19:29.000,212,10977674,12845,0,1753949968,13000.122026909994,51.37610331000178,53372.29473 2025-07-31,08:19:30.000,212,10977689,12925,0,1753949969,13000.14897214999,51.41134895999858,53372.37158832 2025-07-31,08:19:31.000,212,10977677,13085,0,1753949970,13000.142235839994,51.43954548000329,53372.39254968 2025-07-31,08:19:32.000,212,10977720,12605,0,1753949971,13000.19612632,51.40429982999922,53372.39254968 2025-07-31,08:19:33.000,212,10977738,12685,0,1753949972,13000.16918107999,51.36200505000306,53372.406523920006 2025-07-31,08:19:34.000,212,10977675,13005,0,1753949973,13000.19612632,51.36905418000242,53372.37857544001 2025-07-31,08:19:35.000,212,10977709,13045,0,1753949974,13000.223071559994,51.38315244000114,53372.385562560004 2025-07-31,08:19:36.000,212,10977695,13005,0,1753949975,13000.25001679999,51.37610331000178,53372.37857544001 2025-07-31,08:19:37.000,212,10977693,12765,0,1753949976,13000.25675311,51.40429982999922,53372.42748528001 2025-07-31,08:19:38.000,212,10977705,13165,0,1753949977,13000.29717097,51.40429982999922,53372.455433760006 2025-07-31,08:19:39.000,212,10977673,13245,0,1753949978,13000.29043465999,51.40429982999922,53372.46242088 2025-07-31,08:19:40.000,212,10977718,13085,0,1753949979,13000.29043465999,51.3902015700005,53372.469408 2025-07-31,08:19:41.000,212,10977683,12805,0,1753949980,13000.33085251999,51.40429982999922,53372.455433760006 2025-07-31,08:19:42.000,212,10977730,12885,0,1753949981,13000.37127037999,51.36905418000242,53372.434472400004 2025-07-31,08:19:43.000,212,10977678,12885,0,1753949982,13000.37800669,51.40429982999922,53372.44844664001 2025-07-31,08:19:44.000,212,10977685,12965,0,1753949983,13000.43863348,51.38315244000114,53372.53229208 2025-07-31,08:19:45.000,212,10977717,12765,0,1753949984,13000.445369789995,51.40429982999922,53372.51831784 2025-07-31,08:19:46.000,212,10977705,12805,0,1753949985,13000.425160859995,51.40429982999922,53372.504343600005 2025-07-31,08:19:47.000,212,10977687,13165,0,1753949986,13000.47905134,51.42544722000457,53372.553253440004 2025-07-31,08:19:48.000,212,10977689,12925,0,1753949987,13000.526205509996,51.36905418000242,53372.61613752001 2025-07-31,08:19:49.000,212,10977735,13005,0,1753949988,13000.566623369996,51.34085765999771,53372.59517616001 2025-07-31,08:19:50.000,212,10977722,13045,0,1753949989,13000.58009599,51.34085765999771,53372.63011176 2025-07-31,08:19:51.000,212,10977697,13005,0,1753949990,13000.647459089996,51.3902015700005,53372.65806024 2025-07-31,08:19:52.000,212,10977703,12725,0,1753949991,13000.681140640001,51.36200505000306,53372.66504736001 2025-07-31,08:19:53.000,212,10977740,13005,0,1753949992,13000.701349570001,51.36200505000306,53372.69299584001 2025-07-31,08:19:54.000,212,10977720,12925,0,1753949993,13000.714822189992,51.3902015700005,53372.69998296 2025-07-31,08:19:55.000,212,10977697,12805,0,1753949994,13000.755240049992,51.36200505000306,53372.71395720001 2025-07-31,08:19:56.000,212,10977742,12965,0,1753949995,13000.775448979992,51.36200505000306,53372.69299584001 2025-07-31,08:19:57.000,212,10977707,12845,0,1753949996,13000.809130529997,51.34085765999771,53372.76286704001 2025-07-31,08:19:58.000,212,10977700,12925,0,1753949997,13000.863021010002,51.347906790004345,53372.75587992 2025-07-31,08:19:59.000,212,10977664,13005,0,1753949998,13000.876493629992,51.36905418000242,53372.81177688001 2025-07-31,08:20:00.000,212,10977719,12845,0,1753949999,13000.903438870002,51.354955920003704,53372.81177688001 2025-07-31,08:20:01.000,212,10977738,13045,0,1753950000,13000.856284699992,51.36905418000242,53372.839725360005 2025-07-31,08:20:02.000,212,10977737,13205,0,1753950001,13000.970801969997,51.43249635000393,53372.83273824001 2025-07-31,08:20:03.000,212,10977694,13085,0,1753950002,13000.930384109997,51.41134895999858,53372.86068672001 2025-07-31,08:20:04.000,212,10977662,12685,0,1753950003,13000.916911489992,51.43954548000329,53372.888635200005 2025-07-31,08:20:05.000,212,10977719,12765,0,1753950004,13000.957329349993,51.44659461000265,53372.909596560006 2025-07-31,08:20:06.000,212,10977688,13125,0,1753950005,13000.923647800002,51.45364374000201,53372.91658368 2025-07-31,08:20:07.000,212,10977693,12605,0,1753950006,13000.923647800002,51.481840259999444,53372.91658368 2025-07-31,08:20:08.000,212,10977713,12845,0,1753950007,13000.937120419992,51.481840259999444,53372.96549352 2025-07-31,08:20:09.000,212,10977679,12925,0,1753950008,13000.930384109997,51.524135040002875,53372.94453216 2025-07-31,08:20:10.000,212,10977724,13125,0,1753950009,13000.930384109997,51.49593851999816,53373.02837760001 2025-07-31,08:20:11.000,212,10977681,12805,0,1753950010,13000.930384109997,51.54528243000095,53372.96549352 2025-07-31,08:20:12.000,212,10977708,12845,0,1753950011,13000.923647800002,51.57347894999839,53373.0633132 2025-07-31,08:20:13.000,212,10977701,12925,0,1753950012,13000.964065660002,51.58757721000438,53373.0633132 2025-07-31,08:20:14.000,212,10977731,12765,0,1753950013,13000.916911489992,51.58052807999775,53373.03536472 2025-07-31,08:20:15.000,212,10977699,12925,0,1753950014,13000.977538279993,51.62282286000118,53373.09126168 2025-07-31,08:20:16.000,212,10977675,12765,0,1753950015,13000.923647800002,51.62987199000054,53373.126197280006 2025-07-31,08:20:17.000,212,10977703,12445,0,1753950016,13000.977538279993,51.62987199000054,53373.14715864001 2025-07-31,08:20:18.000,212,10977714,12765,0,1753950017,13000.957329349993,51.651019379998615,53373.175107120005 2025-07-31,08:20:19.000,212,10977689,12685,0,1753950018,13001.011219829998,51.651019379998615,53373.2030556 2025-07-31,08:20:20.000,212,10977724,12765,0,1753950019,13000.970801969997,51.658068509997975,53373.224016960005 2025-07-31,08:20:21.000,212,10977714,12965,0,1753950020,13000.950593039997,51.693314160002046,53373.21702984001 2025-07-31,08:20:22.000,212,10977701,13045,0,1753950021,13000.977538279993,51.707412420000765,53373.15414576 2025-07-31,08:20:23.000,212,10977691,13325,0,1753950022,13000.977538279993,51.714461550000124,53373.244978320006 2025-07-31,08:20:24.000,212,10977717,12845,0,1753950023,13000.970801969997,51.707412420000765,53373.224016960005 2025-07-31,08:20:25.000,212,10977695,12925,0,1753950024,13000.977538279993,51.749707200004195,53373.224016960005 2025-07-31,08:20:26.000,212,10977717,12925,0,1753950025,13000.964065660002,51.72151067999948,53373.21702984001 2025-07-31,08:20:27.000,212,10977728,13045,0,1753950026,13001.004483520002,51.77790372000163,53373.272926800004 2025-07-31,08:20:28.000,212,10977679,13005,0,1753950027,13000.937120419992,51.7356089399982,53373.26593968001 2025-07-31,08:20:29.000,212,10977679,12925,0,1753950028,13000.943856730002,51.77085459000227,53373.27991392 2025-07-31,08:20:30.000,212,10977699,12885,0,1753950029,13000.943856730002,51.77790372000163,53373.25895256 2025-07-31,08:20:31.000,212,10977748,12845,0,1753950030,13000.930384109997,51.79905110999971,53373.293888160006 2025-07-31,08:20:32.000,212,10977727,12925,0,1753950031,13000.910175179997,51.81314936999843,53373.32183664 2025-07-31,08:20:33.000,212,10977688,13005,0,1753950032,13000.910175179997,51.81314936999843,53373.32882376 2025-07-31,08:20:34.000,212,10977688,13045,0,1753950033,13000.937120419992,51.83429676000378,53373.32183664 2025-07-31,08:20:35.000,212,10977704,13045,0,1753950034,13000.896702559992,51.82724763000442,53373.31484952001 2025-07-31,08:20:36.000,212,10977696,13165,0,1753950035,13000.910175179997,51.82724763000442,53373.31484952001 2025-07-31,08:20:37.000,212,10977694,12805,0,1753950036,13000.916911489992,51.81314936999843,53373.36375936001 2025-07-31,08:20:38.000,212,10977705,12925,0,1753950037,13000.950593039997,51.81314936999843,53373.34978512 2025-07-31,08:20:39.000,212,10977677,12845,0,1753950038,13000.957329349993,51.80610023999907,53373.35677224 2025-07-31,08:20:40.000,212,10977687,12925,0,1753950039,13000.957329349993,51.79905110999971,53373.32882376 2025-07-31,08:20:41.000,212,10977662,12845,0,1753950040,13000.896702559992,51.77790372000163,53373.342798000005 2025-07-31,08:20:42.000,212,10977701,12845,0,1753950041,13000.916911489992,51.742658070004836,53373.30087528 2025-07-31,08:20:43.000,212,10977712,13005,0,1753950042,13000.923647800002,51.742658070004836,53373.32882376 2025-07-31,08:20:44.000,212,10977684,12885,0,1753950043,13000.903438870002,51.714461550000124,53373.342798000005 2025-07-31,08:20:45.000,212,10977743,12965,0,1753950044,13000.896702559992,51.700363290001405,53373.3777336 2025-07-31,08:20:46.000,212,10977721,12445,0,1753950045,13000.869757319997,51.68626503000269,53373.36375936001 2025-07-31,08:20:47.000,212,10977729,12965,0,1753950046,13000.842812080002,51.66511764000461,53373.342798000005 2025-07-31,08:20:48.000,212,10977707,12845,0,1753950047,13000.829339459997,51.643970249999256,53373.293888160006 2025-07-31,08:20:49.000,212,10977714,12725,0,1753950048,13000.889966249997,51.6369211199999,53373.342798000005 2025-07-31,08:20:50.000,212,10977717,12965,0,1753950049,13000.849548389997,51.61577373000182,53373.31484952001 2025-07-31,08:20:51.000,212,10977749,13005,0,1753950050,13000.829339459997,51.58052807999775,53373.31484952001 2025-07-31,08:20:52.000,212,10977687,13125,0,1753950051,13000.809130529997,51.53823330000159,53373.293888160006 2025-07-31,08:20:53.000,212,10977732,12925,0,1753950052,13000.842812080002,51.49593851999816,53373.37074648 2025-07-31,08:20:54.000,212,10977683,13085,0,1753950053,13000.822603150002,51.467742000000726,53373.34978512 2025-07-31,08:20:55.000,212,10977733,12965,0,1753950054,13000.836075769992,51.45364374000201,53373.35677224 2025-07-31,08:20:56.000,212,10977743,13045,0,1753950055,13000.836075769992,51.42544722000457,53373.33581088001 2025-07-31,08:20:57.000,212,10977697,12965,0,1753950056,13000.815866839992,51.39725069999986,53373.32882376 2025-07-31,08:20:58.000,212,10977683,12725,0,1753950057,13000.842812080002,51.354955920003704,53373.30087528 2025-07-31,08:20:59.000,212,10977698,13085,0,1753950058,13000.815866839992,51.33380852999835,53373.28690104001 2025-07-31,08:21:00.000,212,10977701,12885,0,1753950059,13000.822603150002,51.33380852999835,53373.342798000005 2025-07-31,08:21:01.000,212,10977760,12725,0,1753950060,13000.809130529997,51.298562880001555,53373.3078624 2025-07-31,08:21:02.000,212,10977712,12925,0,1753950061,13000.809130529997,51.26331723000476,53373.31484952001 2025-07-31,08:21:03.000,212,10977710,12925,0,1753950062,13000.802394220002,51.22102245000133,53373.23799120001 2025-07-31,08:21:04.000,212,10977701,12725,0,1753950063,13000.802394220002,51.23512071000005,53373.32882376 2025-07-31,08:21:05.000,212,10977693,12925,0,1753950064,13000.836075769992,51.249218969998765,53373.28690104001 2025-07-31,08:21:06.000,212,10977706,12765,0,1753950065,13000.815866839992,51.1787276699979,53373.26593968001 2025-07-31,08:21:07.000,212,10977682,12925,0,1753950066,13000.836075769992,51.15053115000046,53373.244978320006 2025-07-31,08:21:08.000,212,10977760,12845,0,1753950067,13000.768712669997,51.15758027999982,53373.23100408 2025-07-31,08:21:09.000,212,10977693,12765,0,1753950068,13000.755240049992,51.13643289000174,53373.21004272 2025-07-31,08:21:10.000,212,10977681,12845,0,1753950069,13000.714822189992,51.12938376000238,53373.2030556 2025-07-31,08:21:11.000,212,10977737,12885,0,1753950070,13000.708085879996,51.122334630003024,53373.21004272 2025-07-31,08:21:12.000,212,10977698,12885,0,1753950071,13000.714822189992,51.0447942000028,53373.21004272 2025-07-31,08:21:13.000,212,10977730,13165,0,1753950072,13000.674404329991,51.009548549998726,53373.23799120001 2025-07-31,08:21:14.000,212,10977707,12805,0,1753950073,13000.660931710001,50.96020464000321,53373.18908136 2025-07-31,08:21:15.000,212,10977706,12925,0,1753950074,13000.627250159996,50.93905724999786,53373.19606848001 2025-07-31,08:21:16.000,212,10977704,12765,0,1753950075,13000.627250159996,50.91086073000042,53373.15414576 2025-07-31,08:21:17.000,212,10977688,12965,0,1753950076,13000.566623369996,50.889713340002345,53373.09126168 2025-07-31,08:21:18.000,212,10977722,13005,0,1753950077,13000.627250159996,50.847418559998914,53373.03536472 2025-07-31,08:21:19.000,212,10977714,12965,0,1753950078,13000.613777539991,50.79102552000404,53373.04933896001 2025-07-31,08:21:20.000,212,10977768,13205,0,1753950079,13000.607041229996,50.74168161000125,53373.056326080005 2025-07-31,08:21:21.000,212,10977690,12805,0,1753950080,13000.58009599,50.720534220003174,53373.056326080005 2025-07-31,08:21:22.000,212,10977726,13125,0,1753950081,13000.586832299996,50.67823943999974,53373.04933896001 2025-07-31,08:21:23.000,212,10977704,12965,0,1753950082,13000.55988706,50.62184640000487,53372.96549352 2025-07-31,08:21:24.000,212,10977705,12765,0,1753950083,13000.55315074999,50.59364988000016,53372.98645488 2025-07-31,08:21:25.000,212,10977716,12645,0,1753950084,13000.566623369996,50.53725683999801,53372.97248064 2025-07-31,08:21:26.000,212,10977719,12645,0,1753950085,13000.53294181999,50.487912930002494,53372.95151928001 2025-07-31,08:21:27.000,212,10977673,12885,0,1753950086,13000.49926027,50.45971640999778,53372.909596560006 2025-07-31,08:21:28.000,212,10977730,12605,0,1753950087,13000.49926027,50.41742163000163,53372.94453216 2025-07-31,08:21:29.000,212,10977672,13285,0,1753950088,13000.465578719995,50.38217598000483,53372.91658368 2025-07-31,08:21:30.000,212,10977705,12925,0,1753950089,13000.39821562,50.3398812000014,53372.93055792001 2025-07-31,08:21:31.000,212,10977673,12925,0,1753950090,13000.39147930999,50.31873381000332,53372.90260944001 2025-07-31,08:21:32.000,212,10977691,13005,0,1753950091,13000.35106144999,50.29758641999797,53372.83273824001 2025-07-31,08:21:33.000,212,10977675,12765,0,1753950092,13000.33758883,50.26938990000053,53372.81177688001 2025-07-31,08:21:34.000,212,10977704,12725,0,1753950093,13000.33085251999,50.255291640001815,53372.7488928 2025-07-31,08:21:35.000,212,10977700,12765,0,1753950094,13000.29043465999,50.212996859998384,53372.69998296 2025-07-31,08:21:36.000,212,10977704,12925,0,1753950095,13000.303907279995,50.212996859998384,53372.71395720001 2025-07-31,08:21:37.000,212,10977735,12845,0,1753950096,13000.31064358999,50.198898599999666,53372.71395720001 2025-07-31,08:21:38.000,212,10977701,12965,0,1753950097,13000.29043465999,50.14955469000415,53372.65107312 2025-07-31,08:21:39.000,212,10977700,12685,0,1753950098,13000.27022572999,50.1284072999988,53372.68600872 2025-07-31,08:21:40.000,212,10977717,12805,0,1753950099,13000.31064358999,50.10725991000072,53372.623124640006 2025-07-31,08:21:41.000,212,10977671,13005,0,1753950100,13000.25001679999,50.072014260003925,53372.58818904 2025-07-31,08:21:42.000,212,10977736,13005,0,1753950101,13000.223071559994,50.10725991000072,53372.553253440004 2025-07-31,08:21:43.000,212,10977706,13125,0,1753950102,13000.19612632,50.029719480000495,53372.58818904 2025-07-31,08:21:44.000,212,10977690,12965,0,1753950103,13000.18939000999,50.00857209000242,53372.56024056 2025-07-31,08:21:45.000,212,10977757,12925,0,1753950104,13000.21633525,49.973326439998345,53372.5392792 2025-07-31,08:21:46.000,212,10977721,12765,0,1753950105,13000.162444769994,49.973326439998345,53372.49036936 2025-07-31,08:21:47.000,212,10977742,12725,0,1753950106,13000.135499529999,49.91693340000347,53372.469408 2025-07-31,08:21:48.000,212,10977725,12725,0,1753950107,13000.115290599999,49.93808079000155,53372.44145952 2025-07-31,08:21:49.000,212,10977748,12965,0,1753950108,13000.115290599999,49.90988427000411,53372.44145952 2025-07-31,08:21:50.000,212,10977689,12925,0,1753950109,13000.074872739999,49.87463862000004,53372.44145952 2025-07-31,08:21:51.000,212,10977722,12925,0,1753950110,13000.074872739999,49.89578600999812,53372.39953680001 2025-07-31,08:21:52.000,212,10977715,12925,0,1753950111,13000.081609049994,49.86758949000068,53372.37857544001 2025-07-31,08:21:53.000,212,10977724,12925,0,1753950112,13000.088345359989,49.8816877499994,53372.3646012 2025-07-31,08:21:54.000,212,10977732,12805,0,1753950113,13000.041191189994,49.853491230001964,53372.27376864 2025-07-31,08:21:55.000,212,10977744,12605,0,1753950114,12999.994037019998,49.82529471000453,53372.24582016 2025-07-31,08:21:56.000,212,10977723,12965,0,1753950115,12999.973828089998,49.82529471000453,53372.25280728 2025-07-31,08:21:57.000,212,10977769,13165,0,1753950116,12999.980564399993,49.86054036000132,53372.28075576001 2025-07-31,08:21:58.000,212,10977741,13085,0,1753950117,12999.940146539993,49.853491230001964,53372.19691032 2025-07-31,08:21:59.000,212,10977706,12805,0,1753950118,12999.960355469993,49.853491230001964,53372.19691032 2025-07-31,08:22:00.000,212,10977709,13085,0,1753950119,12999.872783439998,49.846442100002605,53372.168961840005 2025-07-31,08:22:01.000,212,10977705,12845,0,1753950120,12999.859310819993,49.846442100002605,53372.14800048 2025-07-31,08:22:02.000,212,10977723,12845,0,1753950121,12999.866047129988,49.82529471000453,53372.168961840005 2025-07-31,08:22:03.000,212,10977749,12845,0,1753950122,12999.866047129988,49.83234384000389,53372.16197472001 2025-07-31,08:22:04.000,212,10977752,12845,0,1753950123,12999.825629270003,49.846442100002605,53372.10607776 2025-07-31,08:22:05.000,212,10977733,12805,0,1753950124,12999.765002480002,49.86758949000068,53372.099090640004 2025-07-31,08:22:06.000,212,10977706,12765,0,1753950125,12999.758266169993,49.86758949000068,53372.0851164 2025-07-31,08:22:07.000,212,10977777,12525,0,1753950126,12999.785211410002,49.8816877499994,53372.06415504001 2025-07-31,08:22:08.000,212,10977775,12765,0,1753950127,12999.744793550002,49.8816877499994,53372.03620656 2025-07-31,08:22:09.000,212,10977732,13125,0,1753950128,12999.744793550002,49.90988427000411,53372.02921944 2025-07-31,08:22:10.000,212,10977754,12965,0,1753950129,12999.697639379992,49.87463862000004,53372.0152452 2025-07-31,08:22:11.000,212,10977735,12685,0,1753950130,12999.704375690002,49.87463862000004,53371.98729672 2025-07-31,08:22:12.000,212,10977729,12605,0,1753950131,12999.711111999997,49.90988427000411,53371.9803096 2025-07-31,08:22:13.000,212,10977775,12805,0,1753950132,12999.650485209997,49.90988427000411,53371.98729672 2025-07-31,08:22:14.000,212,10977695,12605,0,1753950133,12999.623539970002,49.89578600999812,53371.93838688 2025-07-31,08:22:15.000,212,10977731,12885,0,1753950134,12999.630276279997,49.89578600999812,53371.903451280006 2025-07-31,08:22:16.000,212,10977729,12765,0,1753950135,12999.643748900002,49.86758949000068,53371.96633536 2025-07-31,08:22:17.000,212,10977707,12765,0,1753950136,12999.637012589992,49.853491230001964,53371.91742552 2025-07-31,08:22:18.000,212,10977748,12805,0,1753950137,12999.616803659992,49.846442100002605,53371.89646416001 2025-07-31,08:22:19.000,212,10977764,12885,0,1753950138,12999.637012589992,49.8816877499994,53371.82659296001 2025-07-31,08:22:20.000,212,10977695,12805,0,1753950139,12999.610067349997,49.86054036000132,53371.86152856 2025-07-31,08:22:21.000,212,10977742,12685,0,1753950140,12999.690903069997,49.853491230001964,53371.86851568 2025-07-31,08:22:22.000,212,10977744,12805,0,1753950141,12999.711111999997,49.83234384000389,53371.84755432 2025-07-31,08:22:23.000,212,10977681,12965,0,1753950142,12999.704375690002,49.853491230001964,53371.82659296001 2025-07-31,08:22:24.000,212,10977722,12725,0,1753950143,12999.684166760002,49.81119644999853,53371.84755432 2025-07-31,08:22:25.000,212,10977755,12925,0,1753950144,12999.711111999997,49.82529471000453,53371.81960584 2025-07-31,08:22:26.000,212,10977733,12765,0,1753950145,12999.677430449992,49.82529471000453,53371.81261872 2025-07-31,08:22:27.000,212,10977716,13125,0,1753950146,12999.717848309992,49.83234384000389,53371.84755432 2025-07-31,08:22:28.000,212,10977706,12805,0,1753950147,12999.697639379992,49.804147319999174,53371.770696 2025-07-31,08:22:29.000,212,10977736,12965,0,1753950148,12999.697639379992,49.839392970003246,53371.77768312001 2025-07-31,08:22:30.000,212,10977715,13245,0,1753950149,12999.751529859997,49.76890167000238,53371.77768312001 2025-07-31,08:22:31.000,212,10977733,12765,0,1753950150,12999.704375690002,49.76890167000238,53371.79165736 2025-07-31,08:22:32.000,212,10977733,12845,0,1753950151,12999.670694139997,49.790049060000456,53371.79165736 2025-07-31,08:22:33.000,212,10977712,12765,0,1753950152,12999.738057239992,49.804147319999174,53371.79864448 2025-07-31,08:22:34.000,212,10977763,12685,0,1753950153,12999.697639379992,49.7829999300011,53371.770696 2025-07-31,08:22:35.000,212,10977758,12605,0,1753950154,12999.717848309992,49.76185254000302,53371.763708880004 2025-07-31,08:22:36.000,212,10977711,12805,0,1753950155,12999.731320929997,49.76185254000302,53371.770696 2025-07-31,08:22:37.000,212,10977727,13085,0,1753950156,12999.697639379992,49.7477542800043,53371.72877328001 2025-07-31,08:22:38.000,212,10977763,13005,0,1753950157,12999.711111999997,49.740705149997666,53371.68685056001 2025-07-31,08:22:39.000,212,10977757,13005,0,1753950158,12999.684166760002,49.7477542800043,53371.69383768 2025-07-31,08:22:40.000,212,10977742,12725,0,1753950159,12999.670694139997,49.73365601999831,53371.67986344 2025-07-31,08:22:41.000,212,10977704,13205,0,1753950160,12999.663957830002,49.73365601999831,53371.67986344 2025-07-31,08:22:42.000,212,10977770,13085,0,1753950161,12999.684166760002,49.7477542800043,53371.69383768 2025-07-31,08:22:43.000,212,10977693,12765,0,1753950162,12999.616803659992,49.72660688999895,53371.65890208001 2025-07-31,08:22:44.000,212,10977764,12965,0,1753950163,12999.630276279997,49.71955775999959,53371.68685056001 2025-07-31,08:22:45.000,212,10977772,12805,0,1753950164,12999.650485209997,49.71250863000023,53371.60999224001 2025-07-31,08:22:46.000,212,10977735,12765,0,1753950165,12999.623539970002,49.70545950000087,53371.596018000004 2025-07-31,08:22:47.000,212,10977753,12605,0,1753950166,12999.583122110002,49.70545950000087,53371.53313392 2025-07-31,08:22:48.000,212,10977695,12965,0,1753950167,12999.569649489997,49.69136124000215,53371.51915968001 2025-07-31,08:22:49.000,212,10977741,12965,0,1753950168,12999.576385799992,49.65611558999808,53371.51915968001 2025-07-31,08:22:50.000,212,10977722,12725,0,1753950169,12999.535967939992,49.663164720004715,53371.51915968001 2025-07-31,08:22:51.000,212,10977745,12965,0,1753950170,12999.468604839996,49.613820810001926,53371.46326272 2025-07-31,08:22:52.000,212,10977739,12685,0,1753950171,12999.468604839996,49.58562429000449,53371.46326272 2025-07-31,08:22:53.000,212,10977748,13045,0,1753950172,12999.448395909996,49.564476899999136,53371.42134000001 2025-07-31,08:22:54.000,212,10977741,13045,0,1753950173,12999.441659600001,49.54332951000106,53371.39339152001 2025-07-31,08:22:55.000,212,10977750,13045,0,1753950174,12999.387769119996,49.5362803800017,53371.400378640006 2025-07-31,08:22:56.000,212,10977737,12765,0,1753950175,12999.347351259996,49.52218212000298,53371.379417280004 2025-07-31,08:22:57.000,212,10977759,12965,0,1753950176,12999.36082388,49.52218212000298,53371.34448168 2025-07-31,08:22:58.000,212,10977765,12885,0,1753950177,12999.306933399996,49.45873995000147,53371.330507440005 2025-07-31,08:22:59.000,212,10977718,12805,0,1753950178,12999.306933399996,49.45169082000211,53371.260636240004 2025-07-31,08:23:00.000,212,10977749,12965,0,1753950179,12999.31366970999,49.437592560003395,53371.23967488 2025-07-31,08:23:01.000,212,10977743,12805,0,1753950180,12999.25977923,49.437592560003395,53371.246662 2025-07-31,08:23:02.000,212,10977736,12805,0,1753950181,12999.266515539995,49.41644516999804,53371.162816560005 2025-07-31,08:23:03.000,212,10977734,12965,0,1753950182,12999.226097679995,49.40234690999932,53371.14884232 2025-07-31,08:23:04.000,212,10977710,12805,0,1753950183,12999.23283398999,49.34595387000445,53371.07897112 2025-07-31,08:23:05.000,212,10977734,12965,0,1753950184,12999.23283398999,49.338904739997815,53371.07897112 2025-07-31,08:23:06.000,212,10977739,12645,0,1753950185,12999.19915244,49.3248064799991,53371.044035520004 2025-07-31,08:23:07.000,212,10977702,13005,0,1753950186,12999.17220719999,49.338904739997815,53371.03704840001 2025-07-31,08:23:08.000,212,10977684,12965,0,1753950187,12999.185679819995,49.2895608300023,53371.05800976001 2025-07-31,08:23:09.000,212,10977753,12685,0,1753950188,12999.17894351,49.25431517999823,53370.96717720001 2025-07-31,08:23:10.000,212,10977743,12885,0,1753950189,12999.19915244,49.27546257000358,53370.98115144 2025-07-31,08:23:11.000,212,10977725,12765,0,1753950190,12999.226097679995,49.25431517999823,53370.96717720001 2025-07-31,08:23:12.000,212,10977703,12805,0,1753950191,12999.185679819995,49.2895608300023,53370.9322416 2025-07-31,08:23:13.000,212,10977691,13045,0,1753950192,12999.185679819995,49.27546257000358,53370.9322416 2025-07-31,08:23:14.000,212,10977691,12925,0,1753950193,12999.19241612999,49.27546257000358,53370.876344640004 2025-07-31,08:23:15.000,212,10977761,12845,0,1753950194,12999.165470889995,49.27546257000358,53370.88333176 2025-07-31,08:23:16.000,212,10977740,12845,0,1753950195,12999.17894351,49.3248064799991,53370.84140904 2025-07-31,08:23:17.000,212,10977714,12525,0,1753950196,12999.19915244,49.28251170000294,53370.80647344 2025-07-31,08:23:18.000,212,10977702,12885,0,1753950197,12999.21262505999,49.28251170000294,53370.7924992 2025-07-31,08:23:19.000,212,10977712,12925,0,1753950198,12999.19241612999,49.30365909000102,53370.79948632001 2025-07-31,08:23:20.000,212,10977742,12885,0,1753950199,12999.185679819995,49.29660996000166,53370.73660224 2025-07-31,08:23:21.000,212,10977759,12765,0,1753950200,12999.205888749995,49.30365909000102,53370.75057648001 2025-07-31,08:23:22.000,212,10977734,12965,0,1753950201,12999.286724469996,49.331855609998456,53370.757563600004 2025-07-31,08:23:23.000,212,10977743,12685,0,1753950202,12999.29346077999,49.37415039000189,53370.729615120006 2025-07-31,08:23:24.000,212,10977737,12725,0,1753950203,12999.29346077999,49.34595387000445,53370.708653760004 2025-07-31,08:23:25.000,212,10977700,12925,0,1753950204,12999.32040602,49.35300300000381,53370.708653760004 2025-07-31,08:23:26.000,212,10977719,13005,0,1753950205,12999.34061495,49.40939603999868,53370.659743920005 2025-07-31,08:23:27.000,212,10977730,12685,0,1753950206,12999.327142329996,49.40939603999868,53370.63878256 2025-07-31,08:23:28.000,212,10977677,12765,0,1753950207,12999.33387863999,49.40939603999868,53370.62480832 2025-07-31,08:23:29.000,212,10977730,13005,0,1753950208,12999.347351259996,49.40939603999868,53370.659743920005 2025-07-31,08:23:30.000,212,10977685,13045,0,1753950209,12999.40124174,49.40939603999868,53370.66673104 2025-07-31,08:23:31.000,212,10977730,12965,0,1753950210,12999.394505429991,49.42349430000468,53370.6178212 2025-07-31,08:23:32.000,212,10977699,12725,0,1753950211,12999.40124174,49.42349430000468,53370.62480832 2025-07-31,08:23:33.000,212,10977685,12805,0,1753950212,12999.461868530001,49.430543430004036,53370.63878256 2025-07-31,08:23:34.000,212,10977690,12925,0,1753950213,12999.461868530001,49.41644516999804,53370.67371816 2025-07-31,08:23:35.000,212,10977748,12925,0,1753950214,12999.461868530001,49.45169082000211,53370.63878256 2025-07-31,08:23:36.000,212,10977736,13045,0,1753950215,12999.475341149991,49.444641690002754,53370.63878256 2025-07-31,08:23:37.000,212,10977706,12685,0,1753950216,12999.502286390001,49.444641690002754,53370.62480832 2025-07-31,08:23:38.000,212,10977691,13205,0,1753950217,12999.495550079992,49.45169082000211,53370.610834080006 2025-07-31,08:23:39.000,212,10977688,12765,0,1753950218,12999.549440559997,49.444641690002754,53370.60384696001 2025-07-31,08:23:40.000,212,10977779,12965,0,1753950219,12999.610067349997,49.47283821000019,53370.610834080006 2025-07-31,08:23:41.000,212,10977704,13045,0,1753950220,12999.630276279997,49.45169082000211,53370.64576968 2025-07-31,08:23:42.000,212,10977691,12845,0,1753950221,12999.630276279997,49.5010347300049,53370.64576968 2025-07-31,08:23:43.000,212,10977667,12845,0,1753950222,12999.670694139997,49.5010347300049,53370.63878256 2025-07-31,08:23:44.000,212,10977699,12765,0,1753950223,12999.670694139997,49.52218212000298,53370.66673104 2025-07-31,08:23:45.000,212,10977727,12765,0,1753950224,12999.650485209997,49.49398559999827,53370.68070528001 2025-07-31,08:23:46.000,212,10977737,12605,0,1753950225,12999.717848309992,49.51513299000362,53370.589872720004 2025-07-31,08:23:47.000,212,10977711,13085,0,1753950226,12999.697639379992,49.48693646999891,53370.70166664001 2025-07-31,08:23:48.000,212,10977693,12965,0,1753950227,12999.738057239992,49.49398559999827,53370.71564088 2025-07-31,08:23:49.000,212,10977711,13045,0,1753950228,12999.771738789997,49.52218212000298,53370.72262800001 2025-07-31,08:23:50.000,212,10977667,12845,0,1753950229,12999.751529859997,49.52218212000298,53370.74358936 2025-07-31,08:23:51.000,212,10977716,12885,0,1753950230,12999.839101889993,49.51513299000362,53370.71564088 2025-07-31,08:23:52.000,212,10977695,12805,0,1753950231,12999.812156649998,49.51513299000362,53370.75057648001 2025-07-31,08:23:53.000,212,10977742,12845,0,1753950232,12999.798684029993,49.5010347300049,53370.76455072 2025-07-31,08:23:54.000,212,10977680,12965,0,1753950233,12999.825629270003,49.51513299000362,53370.778524960006 2025-07-31,08:23:55.000,212,10977730,13005,0,1753950234,12999.839101889993,49.52218212000298,53370.7924992 2025-07-31,08:23:56.000,212,10977703,12645,0,1753950235,12999.892992369998,49.50808386000426,53370.8623704 2025-07-31,08:23:57.000,212,10977722,12765,0,1753950236,12999.953619159998,49.52218212000298,53370.84839616001 2025-07-31,08:23:58.000,212,10977691,12645,0,1753950237,12999.946882849988,49.50808386000426,53370.8623704 2025-07-31,08:23:59.000,212,10977668,12805,0,1753950238,12999.926673919988,49.52218212000298,53370.925254480004 2025-07-31,08:24:00.000,212,10977710,12565,0,1753950239,12999.953619159998,49.52923125000234,53370.9322416 2025-07-31,08:24:01.000,212,10977699,12685,0,1753950240,12999.967091779989,49.52218212000298,53370.90429312 2025-07-31,08:24:02.000,212,10977730,13005,0,1753950241,12999.960355469993,49.50808386000426,53370.91826736001 2025-07-31,08:24:03.000,212,10977711,12765,0,1753950242,12999.987300709989,49.5010347300049,53370.96019008 2025-07-31,08:24:04.000,212,10977691,12645,0,1753950243,12999.953619159998,49.48693646999891,53370.9322416 2025-07-31,08:24:05.000,212,10977649,13205,0,1753950244,12999.946882849988,49.51513299000362,53370.9322416 2025-07-31,08:24:06.000,212,10977683,12965,0,1753950245,12999.926673919988,49.49398559999827,53370.98115144 2025-07-31,08:24:07.000,212,10977694,12605,0,1753950246,12999.919937609993,49.49398559999827,53370.995125680005 2025-07-31,08:24:08.000,212,10977722,12885,0,1753950247,12999.919937609993,49.46578908000083,53371.0021128 2025-07-31,08:24:09.000,212,10977675,13245,0,1753950248,12999.946882849988,49.46578908000083,53371.03704840001 2025-07-31,08:24:10.000,212,10977685,12725,0,1753950249,12999.940146539993,49.47283821000019,53371.044035520004 2025-07-31,08:24:11.000,212,10977727,12765,0,1753950250,12999.919937609993,49.47283821000019,53371.092945360004 2025-07-31,08:24:12.000,212,10977669,12925,0,1753950251,12999.926673919988,49.51513299000362,53371.064996880006 2025-07-31,08:24:13.000,212,10977683,12565,0,1753950252,12999.940146539993,49.5010347300049,53371.092945360004 2025-07-31,08:24:14.000,212,10977686,12885,0,1753950253,12999.919937609993,49.46578908000083,53371.12788096 2025-07-31,08:24:15.000,212,10977701,12765,0,1753950254,12999.906464989988,49.437592560003395,53371.03704840001 2025-07-31,08:24:16.000,212,10977683,12725,0,1753950255,12999.899728679993,49.45873995000147,53371.162816560005 2025-07-31,08:24:17.000,212,10977696,12685,0,1753950256,12999.899728679993,49.437592560003395,53371.10691960001 2025-07-31,08:24:18.000,212,10977671,12885,0,1753950257,12999.906464989988,49.437592560003395,53371.13486808001 2025-07-31,08:24:19.000,212,10977722,12965,0,1753950258,12999.859310819993,49.437592560003395,53371.1767908 2025-07-31,08:24:20.000,212,10977677,12885,0,1753950259,12999.859310819993,49.40939603999868,53371.211726400004 2025-07-31,08:24:21.000,212,10977672,12805,0,1753950260,12999.832365579998,49.388248650000605,53371.260636240004 2025-07-31,08:24:22.000,212,10977676,12885,0,1753950261,12999.845838200003,49.381199520001246,53371.211726400004 2025-07-31,08:24:23.000,212,10977659,12885,0,1753950262,12999.825629270003,49.36005213000317,53371.23967488 2025-07-31,08:24:24.000,212,10977727,12805,0,1753950263,12999.805420340002,49.36005213000317,53371.23967488 2025-07-31,08:24:25.000,212,10977701,12845,0,1753950264,12999.798684029993,49.34595387000445,53371.260636240004 2025-07-31,08:24:26.000,212,10977715,13045,0,1753950265,12999.818892959993,49.34595387000445,53371.23967488 2025-07-31,08:24:27.000,212,10977715,12965,0,1753950266,12999.785211410002,49.31070822000038,53371.28858472 2025-07-31,08:24:28.000,212,10977702,13245,0,1753950267,12999.778475099993,49.30365909000102,53371.28858472 2025-07-31,08:24:29.000,212,10977697,12845,0,1753950268,12999.765002480002,49.25431517999823,53371.28858472 2025-07-31,08:24:30.000,212,10977699,12765,0,1753950269,12999.717848309992,49.204971270002716,53371.25364912001 2025-07-31,08:24:31.000,212,10977669,12925,0,1753950270,12999.751529859997,49.18382388000464,53371.35146880001 2025-07-31,08:24:32.000,212,10977658,13325,0,1753950271,12999.744793550002,49.13447997000185,53371.33749456 2025-07-31,08:24:33.000,212,10977713,12885,0,1753950272,12999.717848309992,49.12038171000313,53371.3165332 2025-07-31,08:24:34.000,212,10977747,12725,0,1753950273,12999.711111999997,49.07103780000034,53371.32352032001 2025-07-31,08:24:35.000,212,10977698,12605,0,1753950274,12999.724584620002,49.035792150003545,53371.330507440005 2025-07-31,08:24:36.000,212,10977714,12685,0,1753950275,12999.771738789997,48.979399110001395,53371.35845592 2025-07-31,08:24:37.000,212,10977758,12645,0,1753950276,12999.798684029993,48.979399110001395,53371.379417280004 2025-07-31,08:24:38.000,212,10977704,12965,0,1753950277,12999.791947719998,48.91595693999989,53371.400378640006 2025-07-31,08:24:39.000,212,10977727,12925,0,1753950278,12999.758266169993,48.85251476999838,53371.40736576 2025-07-31,08:24:40.000,212,10977710,12965,0,1753950279,12999.758266169993,48.81726912000158,53371.449288480006 2025-07-31,08:24:41.000,212,10977697,12845,0,1753950280,12999.798684029993,48.77497433999815,53371.46326272 2025-07-31,08:24:42.000,212,10977673,12885,0,1753950281,12999.791947719998,48.76792520999879,53371.449288480006 2025-07-31,08:24:43.000,212,10977656,12925,0,1753950282,12999.825629270003,48.69038477999857,53371.48422408 2025-07-31,08:24:44.000,212,10977748,12765,0,1753950283,12999.839101889993,48.66218826000113,53371.46326272 2025-07-31,08:24:45.000,212,10977716,12965,0,1753950284,12999.839101889993,48.64104087000305,53371.51217256 2025-07-31,08:24:46.000,212,10977727,12605,0,1753950285,12999.866047129988,48.55645131000347,53371.50518544 2025-07-31,08:24:47.000,212,10977711,12685,0,1753950286,12999.812156649998,48.521205659999396,53371.48422408 2025-07-31,08:24:48.000,212,10977691,13085,0,1753950287,12999.845838200003,48.44366522999917,53371.5261468 2025-07-31,08:24:49.000,212,10977753,12845,0,1753950288,12999.845838200003,48.44366522999917,53371.56108240001 2025-07-31,08:24:50.000,212,10977710,12965,0,1753950289,12999.866047129988,48.42956697000045,53371.60999224001 2025-07-31,08:24:51.000,212,10977701,12845,0,1753950290,12999.886256059988,48.344977410000865,53371.63794072001 2025-07-31,08:24:52.000,212,10977722,12885,0,1753950291,12999.866047129988,48.288584369998716,53371.63794072001 2025-07-31,08:24:53.000,212,10977738,12765,0,1753950292,12999.845838200003,48.23219133000384,53371.67986344 2025-07-31,08:24:54.000,212,10977667,12805,0,1753950293,12999.845838200003,48.225142200004484,53371.665889200005 2025-07-31,08:24:55.000,212,10977722,12965,0,1753950294,12999.832365579998,48.20399480999913,53371.64492784 2025-07-31,08:24:56.000,212,10977716,12565,0,1753950295,12999.805420340002,48.13350350999826,53371.65890208001 2025-07-31,08:24:57.000,212,10977716,12685,0,1753950296,12999.771738789997,48.126454379998904,53371.72877328001 2025-07-31,08:24:58.000,212,10977742,13125,0,1753950297,12999.711111999997,48.06301221000467,53371.665889200005 2025-07-31,08:24:59.000,212,10977723,12965,0,1753950298,12999.724584620002,48.03481568999996,53371.7008248 2025-07-31,08:25:00.000,212,10977715,12885,0,1753950299,12999.697639379992,47.999570040003164,53371.74274752 2025-07-31,08:25:01.000,212,10977696,12965,0,1753950300,12999.650485209997,47.97842264999781,53371.69383768 2025-07-31,08:25:02.000,212,10977712,12965,0,1753950301,12999.697639379992,47.929078740002296,53371.72178616 2025-07-31,08:25:03.000,212,10977739,12805,0,1753950302,12999.630276279997,47.91498048000358,53371.763708880004 2025-07-31,08:25:04.000,212,10977699,12925,0,1753950303,12999.603331040002,47.87268570000015,53371.75672176001 2025-07-31,08:25:05.000,212,10977766,12885,0,1753950304,12999.562913180001,47.83744005000335,53371.735760400006 2025-07-31,08:25:06.000,212,10977738,13125,0,1753950305,12999.529231629997,47.816292659998,53371.79864448 2025-07-31,08:25:07.000,212,10977716,12925,0,1753950306,12999.515759009992,47.80219439999928,53371.77768312001 2025-07-31,08:25:08.000,212,10977691,12965,0,1753950307,12999.488813769996,47.752850490003766,53371.784670240006 2025-07-31,08:25:09.000,212,10977715,12805,0,1753950308,12999.428186979996,47.72465396999905,53371.75672176001 2025-07-31,08:25:10.000,212,10977690,13125,0,1753950309,12999.434923289991,47.73875222999777,53371.79165736 2025-07-31,08:25:11.000,212,10977723,12805,0,1753950310,12999.38103281,47.69645745000162,53371.74973464 2025-07-31,08:25:12.000,212,10977687,12605,0,1753950311,12999.354087569991,47.66121180000482,53371.72178616 2025-07-31,08:25:13.000,212,10977678,13045,0,1753950312,12999.33387863999,47.63301528000011,53371.74973464 2025-07-31,08:25:14.000,212,10977682,12885,0,1753950313,12999.27998816,47.61186789000203,53371.77768312001 2025-07-31,08:25:15.000,212,10977698,12885,0,1753950314,12999.23283398999,47.56252397999924,53371.75672176001 2025-07-31,08:25:16.000,212,10977726,13085,0,1753950315,12999.2395703,47.492032679998374,53371.74274752 2025-07-31,08:25:17.000,212,10977712,12845,0,1753950316,12999.185679819995,47.50613094000437,53371.784670240006 2025-07-31,08:25:18.000,212,10977751,12965,0,1753950317,12999.11158040999,47.4708852900003,53371.75672176001 2025-07-31,08:25:19.000,212,10977741,12805,0,1753950318,12999.15199826999,47.44973790000222,53371.74973464 2025-07-31,08:25:20.000,212,10977693,12765,0,1753950319,12999.07116254999,47.37924660000135,53371.79165736 2025-07-31,08:25:21.000,212,10977708,12765,0,1753950320,12999.05768993,47.37219747000199,53371.75672176001 2025-07-31,08:25:22.000,212,10977681,12845,0,1753950321,12998.963381589994,47.33695181999792,53371.72877328001 2025-07-31,08:25:23.000,212,10977755,12965,0,1753950322,12998.99032682999,47.37924660000135,53371.79165736 2025-07-31,08:25:24.000,212,10977738,13005,0,1753950323,12998.94990896999,47.315804429999844,53371.735760400006 2025-07-31,08:25:25.000,212,10977762,12965,0,1753950324,12998.902754799994,47.315804429999844,53371.72178616 2025-07-31,08:25:26.000,212,10977713,12725,0,1753950325,12998.848864319989,47.301706170001125,53371.7008248 2025-07-31,08:25:27.000,212,10977671,12925,0,1753950326,12998.821919079994,47.3228535599992,53371.67986344 2025-07-31,08:25:28.000,212,10977701,12885,0,1753950327,12998.788237529989,47.259411389997695,53371.67986344 2025-07-31,08:25:29.000,212,10977726,12805,0,1753950328,12998.754555979998,47.28760791000241,53371.68685056001 2025-07-31,08:25:30.000,212,10977698,13125,0,1753950329,12998.734347049998,47.28055878000305,53371.70781192001 2025-07-31,08:25:31.000,212,10977694,13045,0,1753950330,12998.673720259998,47.252362259998336,53371.64492784 2025-07-31,08:25:32.000,212,10977729,12965,0,1753950331,12998.640038709993,47.23121487000026,53371.64492784 2025-07-31,08:25:33.000,212,10977709,13005,0,1753950332,12998.586148230002,47.245313129998976,53371.6309536 2025-07-31,08:25:34.000,212,10977752,12765,0,1753950333,12998.613093469998,47.245313129998976,53371.65890208001 2025-07-31,08:25:35.000,212,10977725,12605,0,1753950334,12998.619829779993,47.2241657400009,53371.665889200005 2025-07-31,08:25:36.000,212,10977756,12885,0,1753950335,12998.565939300002,47.23121487000026,53371.63794072001 2025-07-31,08:25:37.000,212,10977708,12765,0,1753950336,12998.532257749997,47.21711661000154,53371.596018000004 2025-07-31,08:25:38.000,212,10977723,12765,0,1753950337,12998.485103580002,47.181870960004744,53371.547108160004 2025-07-31,08:25:39.000,212,10977715,12605,0,1753950338,12998.424476790002,47.1889200900041,53371.568069520006 2025-07-31,08:25:40.000,212,10977728,12885,0,1753950339,12998.424476790002,47.16777269999875,53371.58903088001 2025-07-31,08:25:41.000,212,10977721,12845,0,1753950340,12998.404267860002,47.1889200900041,53371.55409528 2025-07-31,08:25:42.000,212,10977730,12965,0,1753950341,12998.350377379997,47.16777269999875,53371.55409528 2025-07-31,08:25:43.000,212,10977754,12845,0,1753950342,12998.330168449997,47.15367444000003,53371.51217256 2025-07-31,08:25:44.000,212,10977706,12685,0,1753950343,12998.303223210001,47.16777269999875,53371.47723696 2025-07-31,08:25:45.000,212,10977717,13045,0,1753950344,12998.269541659996,47.118428790003236,53371.4562756 2025-07-31,08:25:46.000,212,10977742,12605,0,1753950345,12998.235860109991,47.118428790003236,53371.43531424 2025-07-31,08:25:47.000,212,10977698,12725,0,1753950346,12998.215651179991,47.15367444000003,53371.3864044 2025-07-31,08:25:48.000,212,10977687,13005,0,1753950347,12998.188705939996,47.118428790003236,53371.35146880001 2025-07-31,08:25:49.000,212,10977701,12765,0,1753950348,12998.134815459991,47.16072356999939,53371.33749456 2025-07-31,08:25:50.000,212,10977718,12805,0,1753950349,12998.175233319991,47.15367444000003,53371.400378640006 2025-07-31,08:25:51.000,212,10977692,12685,0,1753950350,12998.134815459991,47.17482182999811,53371.33749456 2025-07-31,08:25:52.000,212,10977732,12765,0,1753950351,12998.12134284,47.118428790003236,53371.30255896001 2025-07-31,08:25:53.000,212,10977719,12925,0,1753950352,12998.107870219996,47.132527050001954,53371.3165332 2025-07-31,08:25:54.000,212,10977725,12725,0,1753950353,12998.06071605,47.13957618000131,53371.32352032001 2025-07-31,08:25:55.000,212,10977726,12885,0,1753950354,12998.128079149996,47.16072356999939,53371.32352032001 2025-07-31,08:25:56.000,212,10977721,13285,0,1753950355,12998.11460652999,47.15367444000003,53371.29557184 2025-07-31,08:25:57.000,212,10977708,12925,0,1753950356,12998.07418866999,47.118428790003236,53371.246662 2025-07-31,08:25:58.000,212,10977686,12725,0,1753950357,12998.06071605,47.16777269999875,53371.22570064001 2025-07-31,08:25:59.000,212,10977720,12765,0,1753950358,12998.07418866999,47.16072356999939,53371.27461048001 2025-07-31,08:26:00.000,212,10977705,13085,0,1753950359,12998.08092498,47.16072356999939,53371.20473928001 2025-07-31,08:26:01.000,212,10977714,13005,0,1753950360,12998.047243429995,47.21006748000218,53371.19076504 2025-07-31,08:26:02.000,212,10977694,12765,0,1753950361,12998.07418866999,47.1889200900041,53371.19076504 2025-07-31,08:26:03.000,212,10977728,13125,0,1753950362,12998.047243429995,47.181870960004744,53371.16980368 2025-07-31,08:26:04.000,212,10977691,12805,0,1753950363,12998.05397973999,47.21006748000218,53371.1767908 2025-07-31,08:26:05.000,212,10977770,12845,0,1753950364,12998.03377080999,47.23826399999962,53371.162816560005 2025-07-31,08:26:06.000,212,10977718,12885,0,1753950365,12998.027034499995,47.245313129998976,53371.16980368 2025-07-31,08:26:07.000,212,10977712,13045,0,1753950366,12998.04050712,47.2241657400009,53371.18377792001 2025-07-31,08:26:08.000,212,10977692,12885,0,1753950367,12998.107870219996,47.259411389997695,53371.19076504 2025-07-31,08:26:09.000,212,10977729,12925,0,1753950368,12998.006825569995,47.301706170001125,53371.16980368 2025-07-31,08:26:10.000,212,10977714,12925,0,1753950369,12998.03377080999,47.308755300000485,53371.13486808001 2025-07-31,08:26:11.000,212,10977719,12765,0,1753950370,12998.08092498,47.315804429999844,53371.12089384 2025-07-31,08:26:12.000,212,10977735,13045,0,1753950371,12998.067452359996,47.308755300000485,53371.113906720006 2025-07-31,08:26:13.000,212,10977710,12685,0,1753950372,12998.07418866999,47.358099210003274,53371.12788096 2025-07-31,08:26:14.000,212,10977739,12725,0,1753950373,12998.087661289996,47.37219747000199,53371.13486808001 2025-07-31,08:26:15.000,212,10977763,12765,0,1753950374,12998.128079149996,47.40039398999943,53371.13486808001 2025-07-31,08:26:16.000,212,10977715,12645,0,1753950375,12998.128079149996,47.37924660000135,53371.08595824001 2025-07-31,08:26:17.000,212,10977725,12925,0,1753950376,12998.14155177,47.40744311999879,53371.08595824001 2025-07-31,08:26:18.000,212,10977717,12845,0,1753950377,12998.14155177,47.4708852900003,53371.09993248 2025-07-31,08:26:19.000,212,10977701,12685,0,1753950378,12998.14155177,47.477934419999656,53371.03006128 2025-07-31,08:26:20.000,212,10977693,12845,0,1753950379,12998.168497009996,47.49908180999773,53371.12089384 2025-07-31,08:26:21.000,212,10977676,12645,0,1753950380,12998.18196963,47.534327460001805,53371.08595824001 2025-07-31,08:26:22.000,212,10977729,12605,0,1753950381,12998.195442249991,47.56252397999924,53371.12788096 2025-07-31,08:26:23.000,212,10977693,12925,0,1753950382,12998.229123799996,47.5695731099986,53371.113906720006 2025-07-31,08:26:24.000,212,10977681,12805,0,1753950383,12998.229123799996,47.590720500003954,53371.10691960001 2025-07-31,08:26:25.000,212,10977716,13165,0,1753950384,12998.235860109991,47.59776963000331,53371.162816560005 2025-07-31,08:26:26.000,212,10977692,13005,0,1753950385,12998.269541659996,47.66121180000482,53371.18377792001 2025-07-31,08:26:27.000,212,10977704,13085,0,1753950386,12998.276277969991,47.64006440999947,53371.15582944001 2025-07-31,08:26:28.000,212,10977702,12925,0,1753950387,12998.296486899992,47.703506580000976,53371.21871352 2025-07-31,08:26:29.000,212,10977693,12965,0,1753950388,12998.350377379997,47.752850490003766,53371.20473928001 2025-07-31,08:26:30.000,212,10977698,12485,0,1753950389,12998.397531549992,47.72465396999905,53371.25364912001 2025-07-31,08:26:31.000,212,10977686,12765,0,1753950390,12998.411004169997,47.72465396999905,53371.26762336 2025-07-31,08:26:32.000,212,10977699,12765,0,1753950391,12998.444685720002,47.78809614000056,53371.260636240004 2025-07-31,08:26:33.000,212,10977729,12605,0,1753950392,12998.532257749997,47.78809614000056,53371.28858472 2025-07-31,08:26:34.000,212,10977730,12885,0,1753950393,12998.505312510002,47.83744005000335,53371.36544304 2025-07-31,08:26:35.000,212,10977719,12685,0,1753950394,12998.559202989993,47.86563657000079,53371.39339152001 2025-07-31,08:26:36.000,212,10977721,12765,0,1753950395,12998.613093469998,47.87973482999951,53371.35845592 2025-07-31,08:26:37.000,212,10977745,12965,0,1753950396,12998.613093469998,47.90088222000486,53371.400378640006 2025-07-31,08:26:38.000,212,10977723,12845,0,1753950397,12998.626566090003,47.91498048000358,53371.37243016001 2025-07-31,08:26:39.000,212,10977684,12765,0,1753950398,12998.687192879988,47.95727525999973,53371.43531424 2025-07-31,08:26:40.000,212,10977681,12805,0,1753950399,12998.700665499993,47.992520910003805,53371.4562756 2025-07-31,08:26:41.000,212,10977686,12885,0,1753950400,12998.741083359993,47.999570040003164,53371.46326272 2025-07-31,08:26:42.000,212,10977697,12885,0,1753950401,12998.747819669989,48.02071743000124,53371.50518544 2025-07-31,08:26:43.000,212,10977704,12565,0,1753950402,12998.768028599989,48.03481568999996,53371.56108240001 2025-07-31,08:26:44.000,212,10977704,12925,0,1753950403,12998.801710149994,48.05596307999804,53371.57505664 2025-07-31,08:26:45.000,212,10977680,12765,0,1753950404,12998.848864319989,48.07711047000339,53371.60300512 2025-07-31,08:26:46.000,212,10977713,12845,0,1753950405,12998.835391699999,48.161700030002976,53371.58903088001 2025-07-31,08:26:47.000,212,10977697,12765,0,1753950406,12998.875809559999,48.19694567999977,53371.6309536 2025-07-31,08:26:48.000,212,10977709,13005,0,1753950407,12998.875809559999,48.18989655000041,53371.665889200005 2025-07-31,08:26:49.000,212,10977730,12805,0,1753950408,12998.869073249989,48.2392404600032,53371.67986344 2025-07-31,08:26:50.000,212,10977706,13125,0,1753950409,12998.855600629999,48.25333872000192,53371.770696 2025-07-31,08:26:51.000,212,10977713,13085,0,1753950410,12998.92970003999,48.295633499998075,53371.79165736 2025-07-31,08:26:52.000,212,10977672,13005,0,1753950411,12998.936436349999,48.27448611,53371.8405672 2025-07-31,08:26:53.000,212,10977715,13005,0,1753950412,12998.99706314,48.32383002000279,53371.81960584 2025-07-31,08:26:54.000,212,10977687,13005,0,1753950413,12998.956645279999,48.359075669999584,53371.87550280001 2025-07-31,08:26:55.000,212,10977734,12525,0,1753950414,12998.94990896999,48.352026540000224,53371.86851568 2025-07-31,08:26:56.000,212,10977674,12805,0,1753950415,12998.94990896999,48.359075669999584,53371.91742552 2025-07-31,08:26:57.000,212,10977690,12805,0,1753950416,12998.97685421,48.344977410000865,53371.952361120006 2025-07-31,08:26:58.000,212,10977708,12765,0,1753950417,12999.01727207,48.38022305999766,53371.95934824 2025-07-31,08:26:59.000,212,10977726,12605,0,1753950418,12999.01727207,48.36612479999894,53372.001270960005 2025-07-31,08:27:00.000,212,10977709,12565,0,1753950419,12999.01053575999,48.3731739299983,53372.02223232001 2025-07-31,08:27:01.000,212,10977735,12925,0,1753950420,12999.01727207,48.38022305999766,53372.07812928 2025-07-31,08:27:02.000,212,10977707,12805,0,1753950421,12999.05095361999,48.3731739299983,53372.10607776 2025-07-31,08:27:03.000,212,10977722,12845,0,1753950422,12999.024008379994,48.401370450003014,53372.12703912 2025-07-31,08:27:04.000,212,10977717,12765,0,1753950423,12999.05095361999,48.387272190004296,53372.1549876 2025-07-31,08:27:05.000,212,10977675,13005,0,1753950424,12999.03074468999,48.387272190004296,53372.14800048 2025-07-31,08:27:06.000,212,10977732,12885,0,1753950425,12998.99032682999,48.40841958000237,53372.1549876 2025-07-31,08:27:07.000,212,10977701,13085,0,1753950426,12998.99706314,48.3731739299983,53372.120052000006 2025-07-31,08:27:08.000,212,10977711,12885,0,1753950427,12999.024008379994,48.394321320003655,53372.19691032 2025-07-31,08:27:09.000,212,10977728,12965,0,1753950428,12999.003799449994,48.36612479999894,53372.19691032 2025-07-31,08:27:10.000,212,10977719,13125,0,1753950429,12999.01727207,48.36612479999894,53372.24582016 2025-07-31,08:27:11.000,212,10977678,12805,0,1753950430,12999.01053575999,48.31678089000343,53372.21088456001 2025-07-31,08:27:12.000,212,10977702,12685,0,1753950431,12999.05095361999,48.337928280001506,53372.27376864 2025-07-31,08:27:13.000,212,10977668,12805,0,1753950432,12999.003799449994,48.30268263000471,53372.28075576001 2025-07-31,08:27:14.000,212,10977743,12885,0,1753950433,12998.92970003999,48.31678089000343,53372.29473 2025-07-31,08:27:15.000,212,10977695,12725,0,1753950434,12998.956645279999,48.27448611,53372.30870424001 2025-07-31,08:27:16.000,212,10977719,13085,0,1753950435,12998.943172659994,48.26038785000128,53372.336652720005 2025-07-31,08:27:17.000,212,10977712,12765,0,1753950436,12998.916227419999,48.23219133000384,53372.287742880006 2025-07-31,08:27:18.000,212,10977729,13005,0,1753950437,12998.875809559999,48.21809306999785,53372.25280728 2025-07-31,08:27:19.000,212,10977732,12805,0,1753950438,12998.855600629999,48.225142200004484,53372.287742880006 2025-07-31,08:27:20.000,212,10977677,13045,0,1753950439,12998.828655389989,48.168749160002335,53372.32267848 2025-07-31,08:27:21.000,212,10977710,12925,0,1753950440,12998.815182769999,48.15465090000362,53372.30171712 2025-07-31,08:27:22.000,212,10977730,12965,0,1753950441,12998.801710149994,48.126454379998904,53372.24582016 2025-07-31,08:27:23.000,212,10977691,13045,0,1753950442,12998.815182769999,48.09825786000147,53372.336652720005 2025-07-31,08:27:24.000,212,10977662,12845,0,1753950443,12998.774764909998,48.05596307999804,53372.35062696 2025-07-31,08:27:25.000,212,10977682,12885,0,1753950444,12998.761292289993,48.02071743000124,53372.29473 2025-07-31,08:27:26.000,212,10977684,12725,0,1753950445,12998.700665499993,48.02071743000124,53372.336652720005 2025-07-31,08:27:27.000,212,10977704,12965,0,1753950446,12998.754555979998,47.96432438999909,53372.30171712 2025-07-31,08:27:28.000,212,10977704,12965,0,1753950447,12998.666983949988,47.929078740002296,53372.3646012 2025-07-31,08:27:29.000,212,10977728,13085,0,1753950448,12998.653511329998,47.90088222000486,53372.37857544001 2025-07-31,08:27:30.000,212,10977744,12925,0,1753950449,12998.640038709993,47.87973482999951,53372.32966560001 2025-07-31,08:27:31.000,212,10977690,12685,0,1753950450,12998.646775019988,47.886783959998866,53372.39254968 2025-07-31,08:27:32.000,212,10977750,13045,0,1753950451,12998.613093469998,47.83744005000335,53372.41351104 2025-07-31,08:27:33.000,212,10977714,12965,0,1753950452,12998.592884539998,47.80924352999864,53372.385562560004 2025-07-31,08:27:34.000,212,10977759,12885,0,1753950453,12998.552466679997,47.83744005000335,53372.35761408001 2025-07-31,08:27:35.000,212,10977721,13125,0,1753950454,12998.538994059993,47.7810470100012,53372.35062696 2025-07-31,08:27:36.000,212,10977705,12845,0,1753950455,12998.518785129992,47.759899620003125,53372.39254968 2025-07-31,08:27:37.000,212,10977682,12765,0,1753950456,12998.512048819997,47.72465396999905,53372.42049816 2025-07-31,08:27:38.000,212,10977692,12925,0,1753950457,12998.505312510002,47.6823591900029,53372.385562560004 2025-07-31,08:27:39.000,212,10977693,12965,0,1753950458,12998.512048819997,47.6823591900029,53372.37158832 2025-07-31,08:27:40.000,212,10977720,12925,0,1753950459,12998.491839889997,47.66121180000482,53372.41351104 2025-07-31,08:27:41.000,212,10977718,12805,0,1753950460,12998.525521440002,47.61891702000139,53372.41351104 2025-07-31,08:27:42.000,212,10977710,13005,0,1753950461,12998.491839889997,47.5695731099986,53372.34363984 2025-07-31,08:27:43.000,212,10977717,12965,0,1753950462,12998.491839889997,47.52022920000309,53372.406523920006 2025-07-31,08:27:44.000,212,10977703,12765,0,1753950463,12998.485103580002,47.52022920000309,53372.434472400004 2025-07-31,08:27:45.000,212,10977689,12805,0,1753950464,12998.512048819997,47.4708852900003,53372.406523920006 2025-07-31,08:27:46.000,212,10977704,12765,0,1753950465,12998.458158339992,47.41449224999815,53372.44844664001 2025-07-31,08:27:47.000,212,10977726,12605,0,1753950466,12998.431213099997,47.40744311999879,53372.44844664001 2025-07-31,08:27:48.000,212,10977732,12845,0,1753950467,12998.424476790002,47.365148340002634,53372.46242088 2025-07-31,08:27:49.000,212,10977736,12925,0,1753950468,12998.390795239997,47.301706170001125,53372.42049816 2025-07-31,08:27:50.000,212,10977705,12885,0,1753950469,12998.397531549992,47.28760791000241,53372.42748528001 2025-07-31,08:27:51.000,212,10977721,13125,0,1753950470,12998.377322619992,47.23826399999962,53372.434472400004 2025-07-31,08:27:52.000,212,10977721,13005,0,1753950471,12998.384058930002,47.28760791000241,53372.46242088 2025-07-31,08:27:53.000,212,10977688,12885,0,1753950472,12998.363850000002,47.259411389997695,53372.455433760006 2025-07-31,08:27:54.000,212,10977733,12725,0,1753950473,12998.370586309997,47.19596922000346,53372.48338224 2025-07-31,08:27:55.000,212,10977740,12685,0,1753950474,12998.390795239997,47.16777269999875,53372.51133072 2025-07-31,08:27:56.000,212,10977712,12845,0,1753950475,12998.370586309997,47.181870960004744,53372.52530496001 2025-07-31,08:27:57.000,212,10977775,12805,0,1753950476,12998.357113689992,47.10433053000452,53372.52530496001 2025-07-31,08:27:58.000,212,10977698,12925,0,1753950477,12998.357113689992,47.076134009999805,53372.49735648001 2025-07-31,08:27:59.000,212,10977736,12965,0,1753950478,12998.303223210001,47.09728139999788,53372.455433760006 2025-07-31,08:28:00.000,212,10977729,12765,0,1753950479,12998.303223210001,47.076134009999805,53372.48338224 2025-07-31,08:28:01.000,212,10977745,13125,0,1753950480,12998.215651179991,47.02679010000429,53372.49735648001 2025-07-31,08:28:02.000,212,10977704,12765,0,1753950481,12998.235860109991,46.98449532000086,53372.49036936 2025-07-31,08:28:03.000,212,10977726,12925,0,1753950482,12998.229123799996,46.98449532000086,53372.47639512001 2025-07-31,08:28:04.000,212,10977749,12925,0,1753950483,12998.269541659996,46.97039706000214,53372.504343600005 2025-07-31,08:28:05.000,212,10977709,12765,0,1753950484,12998.289750589996,46.96334793000278,53372.46242088 2025-07-31,08:28:06.000,212,10977695,13125,0,1753950485,12998.215651179991,46.942200540004706,53372.47639512001 2025-07-31,08:28:07.000,212,10977722,12845,0,1753950486,12998.188705939996,46.97039706000214,53372.504343600005 2025-07-31,08:28:08.000,212,10977682,12805,0,1753950487,12998.148288079996,46.92105314999935,53372.51133072 2025-07-31,08:28:09.000,212,10977714,12845,0,1753950488,12998.155024389991,46.92105314999935,53372.553253440004 2025-07-31,08:28:10.000,212,10977779,12565,0,1753950489,12998.14155177,46.91400401999999,53372.49036936 2025-07-31,08:28:11.000,212,10977668,13045,0,1753950490,12998.12134284,46.92105314999935,53372.553253440004 2025-07-31,08:28:12.000,212,10977724,12965,0,1753950491,12998.09439759999,46.949249670004065,53372.53229208 2025-07-31,08:28:13.000,212,10977726,12685,0,1753950492,12998.05397973999,46.906954890000634,53372.51831784 2025-07-31,08:28:14.000,212,10977737,13005,0,1753950493,12998.07418866999,46.899905760001275,53372.54626632001 2025-07-31,08:28:15.000,212,10977714,13005,0,1753950494,12998.04050712,46.91400401999999,53372.48338224 2025-07-31,08:28:16.000,212,10977706,12805,0,1753950495,12998.027034499995,46.899905760001275,53372.504343600005 2025-07-31,08:28:17.000,212,10977725,12725,0,1753950496,12998.00008926,46.93515140999807,53372.49735648001 2025-07-31,08:28:18.000,212,10977721,12925,0,1753950497,12997.986616639995,46.892856630001916,53372.504343600005 2025-07-31,08:28:19.000,212,10977719,12645,0,1753950498,12997.986616639995,46.92810227999871,53372.56722768001 2025-07-31,08:28:20.000,212,10977717,12845,0,1753950499,12997.946198779995,46.91400401999999,53372.56024056 2025-07-31,08:28:21.000,212,10977706,12805,0,1753950500,12997.986616639995,46.93515140999807,53372.553253440004 2025-07-31,08:28:22.000,212,10977741,12725,0,1753950501,12997.9596714,46.949249670004065,53372.54626632001 2025-07-31,08:28:23.000,212,10977760,12805,0,1753950502,12997.97314401999,46.92810227999871,53372.5392792 2025-07-31,08:28:24.000,212,10977771,12805,0,1753950503,12997.966407709995,46.97039706000214,53372.574214800006 2025-07-31,08:28:25.000,212,10977713,12965,0,1753950504,12997.95293508999,46.97039706000214,53372.56024056 2025-07-31,08:28:26.000,212,10977716,12805,0,1753950505,12997.93946247,46.949249670004065,53372.58818904 2025-07-31,08:28:27.000,212,10977707,12965,0,1753950506,12997.905780919995,46.956298800003424,53372.58120192 2025-07-31,08:28:28.000,212,10977735,12765,0,1753950507,12997.925989849995,46.956298800003424,53372.56722768001 2025-07-31,08:28:29.000,212,10977766,13205,0,1753950508,12997.925989849995,46.949249670004065,53372.59517616001 2025-07-31,08:28:30.000,212,10977742,12885,0,1753950509,12997.87883568,46.99859357999958,53372.65107312 2025-07-31,08:28:31.000,212,10977699,12885,0,1753950510,12997.87883568,46.9774461900015,53372.63709888 2025-07-31,08:28:32.000,212,10977741,12925,0,1753950511,12997.87209936999,46.99154445000022,53372.56024056 2025-07-31,08:28:33.000,212,10977760,12965,0,1753950512,12997.905780919995,46.99859357999958,53372.65107312 2025-07-31,08:28:34.000,212,10977719,12765,0,1753950513,12997.89904461,46.97039706000214,53372.63709888 2025-07-31,08:28:35.000,212,10977731,12605,0,1753950514,12997.89230829999,47.00564270999894,53372.58818904 2025-07-31,08:28:36.000,212,10977721,13045,0,1753950515,12997.87883568,47.02679010000429,53372.71395720001 2025-07-31,08:28:37.000,212,10977722,12845,0,1753950516,12997.89230829999,47.03383923000365,53372.66504736001 2025-07-31,08:28:38.000,212,10977708,13005,0,1753950517,12997.93272615999,47.02679010000429,53372.72793144 2025-07-31,08:28:39.000,212,10977708,13045,0,1753950518,12997.89230829999,47.04088836000301,53372.77684128 2025-07-31,08:28:40.000,212,10977743,13085,0,1753950519,12997.91925354,46.99154445000022,53372.720944320004 2025-07-31,08:28:41.000,212,10977677,13205,0,1753950520,12997.93946247,46.99859357999958,53372.71395720001 2025-07-31,08:28:42.000,212,10977716,12725,0,1753950521,12997.93946247,46.99154445000022,53372.71395720001 2025-07-31,08:28:43.000,212,10977774,12805,0,1753950522,12997.946198779995,47.02679010000429,53372.7488928 2025-07-31,08:28:44.000,212,10977744,12765,0,1753950523,12997.97988033,47.0126918399983,53372.72793144 2025-07-31,08:28:45.000,212,10977747,12685,0,1753950524,12997.97988033,46.98449532000086,53372.69299584001 2025-07-31,08:28:46.000,212,10977726,13205,0,1753950525,12997.986616639995,47.00564270999894,53372.73491856001 2025-07-31,08:28:47.000,212,10977753,12845,0,1753950526,12997.99335294999,46.99859357999958,53372.76286704001 2025-07-31,08:28:48.000,212,10977715,12965,0,1753950527,12998.00008926,46.99859357999958,53372.75587992 2025-07-31,08:28:49.000,212,10977764,12765,0,1753950528,12998.01356187999,46.9774461900015,53372.741905680006 2025-07-31,08:28:50.000,212,10977739,12605,0,1753950529,12998.006825569995,46.98449532000086,53372.79780264 2025-07-31,08:28:51.000,212,10977766,12605,0,1753950530,12997.97314401999,46.97039706000214,53372.790815520006 2025-07-31,08:28:52.000,212,10977765,12765,0,1753950531,12998.01356187999,46.99154445000022,53372.77684128 2025-07-31,08:28:53.000,212,10977728,12965,0,1753950532,12998.05397973999,46.949249670004065,53372.83273824001 2025-07-31,08:28:54.000,212,10977739,12925,0,1753950533,12998.047243429995,46.93515140999807,53372.87466096 2025-07-31,08:28:55.000,212,10977723,12885,0,1753950534,12998.047243429995,46.949249670004065,53372.818764 2025-07-31,08:28:56.000,212,10977734,12965,0,1753950535,12998.03377080999,46.942200540004706,53372.78382840001 2025-07-31,08:28:57.000,212,10977712,12525,0,1753950536,12998.03377080999,46.91400401999999,53372.84671248 2025-07-31,08:28:58.000,212,10977761,12925,0,1753950537,12998.01356187999,46.949249670004065,53372.81177688001 2025-07-31,08:28:59.000,212,10977722,12765,0,1753950538,12998.03377080999,46.93515140999807,53372.86767384 2025-07-31,08:29:00.000,212,10977716,12725,0,1753950539,12998.047243429995,46.956298800003424,53372.888635200005 2025-07-31,08:29:01.000,212,10977720,13005,0,1753950540,12998.01356187999,46.93515140999807,53372.86068672001 2025-07-31,08:29:02.000,212,10977750,12965,0,1753950541,12998.01356187999,46.906954890000634,53372.909596560006 2025-07-31,08:29:03.000,212,10977745,12805,0,1753950542,12998.01356187999,46.906954890000634,53372.91658368 2025-07-31,08:29:04.000,212,10977749,12845,0,1753950543,12997.966407709995,46.899905760001275,53372.87466096 2025-07-31,08:29:05.000,212,10977734,12765,0,1753950544,12998.00008926,46.8787583700032,53372.87466096 2025-07-31,08:29:06.000,212,10977724,12685,0,1753950545,12998.00008926,46.86466011000448,53372.87466096 2025-07-31,08:29:07.000,212,10977748,12925,0,1753950546,12998.01356187999,46.83646358999977,53372.95151928001 2025-07-31,08:29:08.000,212,10977737,12925,0,1753950547,12998.006825569995,46.80121794000297,53372.95151928001 2025-07-31,08:29:09.000,212,10977705,12965,0,1753950548,12997.95293508999,46.77302141999826,53372.909596560006 2025-07-31,08:29:10.000,212,10977723,13205,0,1753950549,12998.00008926,46.78007055000489,53372.9235708 2025-07-31,08:29:11.000,212,10977703,12925,0,1753950550,12997.966407709995,46.74482490000082,53372.909596560006 2025-07-31,08:29:12.000,212,10977739,13285,0,1753950551,12997.946198779995,46.74482490000082,53372.93055792001 2025-07-31,08:29:13.000,212,10977745,12605,0,1753950552,12997.946198779995,46.68843185999867,53372.958506400006 2025-07-31,08:29:14.000,212,10977771,12925,0,1753950553,12997.946198779995,46.660235340001236,53372.96549352 2025-07-31,08:29:15.000,212,10977767,12765,0,1753950554,12997.93272615999,46.660235340001236,53372.9235708 2025-07-31,08:29:16.000,212,10977730,12605,0,1753950555,12997.95293508999,46.660235340001236,53372.89562232 2025-07-31,08:29:17.000,212,10977748,12725,0,1753950556,12997.93272615999,46.617940559997805,53372.937545040004 2025-07-31,08:29:18.000,212,10977740,12765,0,1753950557,12997.93272615999,46.58269491000101,53372.96549352 2025-07-31,08:29:19.000,212,10977685,12845,0,1753950558,12997.925989849995,46.57564578000165,53372.94453216 2025-07-31,08:29:20.000,212,10977716,12885,0,1753950559,12997.905780919995,46.56859665000229,53372.888635200005 2025-07-31,08:29:21.000,212,10977751,12485,0,1753950560,12997.89230829999,46.51220361000014,53372.90260944001 2025-07-31,08:29:22.000,212,10977717,13085,0,1753950561,12997.85862675,46.498105350001424,53372.93055792001 2025-07-31,08:29:23.000,212,10977729,12765,0,1753950562,12997.885571989995,46.45581056999799,53372.958506400006 2025-07-31,08:29:24.000,212,10977743,13125,0,1753950563,12997.85189043999,46.45581056999799,53372.91658368 2025-07-31,08:29:25.000,212,10977759,12965,0,1753950564,12997.83168150999,46.441712309999275,53372.94453216 2025-07-31,08:29:26.000,212,10977728,12925,0,1753950565,12997.81147257999,46.3853192700044,53372.87466096 2025-07-31,08:29:27.000,212,10977736,13085,0,1753950566,12997.7575821,46.35712274999969,53372.88164808001 2025-07-31,08:29:28.000,212,10977798,13165,0,1753950567,12997.75084578999,46.34302449000097,53372.8536996 2025-07-31,08:29:29.000,212,10977752,12765,0,1753950568,12997.73063685999,46.29368057999818,53372.8536996 2025-07-31,08:29:30.000,212,10977762,12645,0,1753950569,12997.717164239999,46.272533190000104,53372.93055792001 2025-07-31,08:29:31.000,212,10977716,12885,0,1753950570,12997.670010069989,46.251385800002026,53372.888635200005 2025-07-31,08:29:32.000,212,10977739,12765,0,1753950571,12997.656537449999,46.24433667000267,53372.90260944001 2025-07-31,08:29:33.000,212,10977672,12645,0,1753950572,12997.609383279989,46.22318928000459,53372.90260944001 2025-07-31,08:29:34.000,212,10977666,12885,0,1753950573,12997.602646969994,46.18089450000116,53372.937545040004 2025-07-31,08:29:35.000,212,10977737,12685,0,1753950574,12997.555492799998,46.15974711000308,53372.888635200005 2025-07-31,08:29:36.000,212,10977776,12925,0,1753950575,12997.548756489989,46.13155058999837,53372.88164808001 2025-07-31,08:29:37.000,212,10977725,13085,0,1753950576,12997.548756489989,46.11745232999965,53372.8536996 2025-07-31,08:29:38.000,212,10977759,12965,0,1753950577,12997.515074939998,46.082206680002855,53372.888635200005 2025-07-31,08:29:39.000,212,10977709,13045,0,1753950578,12997.447711839988,46.05401015999814,53372.818764 2025-07-31,08:29:40.000,212,10977713,12885,0,1753950579,12997.440975529993,46.04696102999878,53372.84671248 2025-07-31,08:29:41.000,212,10977739,12765,0,1753950580,12997.420766599993,46.032862770000065,53372.79780264 2025-07-31,08:29:42.000,212,10977669,12365,0,1753950581,12997.407293980003,46.01876451000135,53372.78382840001 2025-07-31,08:29:43.000,212,10977729,12885,0,1753950582,12997.414030289998,45.96942059999856,53372.81177688001 2025-07-31,08:29:44.000,212,10977705,12965,0,1753950583,12997.393821359998,45.95532233999984,53372.75587992 2025-07-31,08:29:45.000,212,10977718,12845,0,1753950584,12997.387085050002,45.905978430004325,53372.720944320004 2025-07-31,08:29:46.000,212,10977750,12805,0,1753950585,12997.339930879993,45.87778190999961,53372.7488928 2025-07-31,08:29:47.000,212,10977690,12965,0,1753950586,12997.380348739993,45.83548713000346,53372.71395720001 2025-07-31,08:29:48.000,212,10977677,12565,0,1753950587,12997.387085050002,45.856634520001535,53372.69299584001 2025-07-31,08:29:49.000,212,10977672,12925,0,1753950588,12997.366876120002,45.807290609998745,53372.69998296 2025-07-31,08:29:50.000,212,10977660,12805,0,1753950589,12997.346667190002,45.800241479999386,53372.71395720001 2025-07-31,08:29:51.000,212,10977768,13085,0,1753950590,12997.299513019992,45.77204496000195,53372.65107312 2025-07-31,08:29:52.000,212,10977696,12845,0,1753950591,12997.339930879993,45.74384844000451,53372.68600872 2025-07-31,08:29:53.000,212,10977666,12765,0,1753950592,12997.299513019992,45.673357140003645,53372.66504736001 2025-07-31,08:29:54.000,212,10977707,12605,0,1753950593,12997.299513019992,45.631062360000215,53372.623124640006 2025-07-31,08:29:55.000,212,10977675,12725,0,1753950594,12997.286040400002,45.64516061999893,53372.623124640006 2025-07-31,08:29:56.000,212,10977763,12965,0,1753950595,12997.252358849997,45.567620189998706,53372.6091504 2025-07-31,08:29:57.000,212,10977684,12765,0,1753950596,12997.265831470002,45.55352192999999,53372.58818904 2025-07-31,08:29:58.000,212,10977695,12925,0,1753950597,12997.279304089992,45.51122715000383,53372.6091504 2025-07-31,08:29:59.000,212,10977627,12805,0,1753950598,12997.265831470002,45.47598149999976,53372.63011176 2025-07-31,08:30:00.000,212,10977644,12685,0,1753950599,12997.265831470002,45.4689323700004,53372.56024056 2025-07-31,08:30:01.000,212,10977791,13125,0,1753950600,12997.252358849997,45.42663759000425,53372.623124640006 2025-07-31,08:30:02.000,212,10977710,12965,0,1753950601,12997.279304089992,45.41253932999825,53372.64408600001 2025-07-31,08:30:03.000,212,10977671,12885,0,1753950602,12997.259095159992,45.398441069999535,53372.61613752001 2025-07-31,08:30:04.000,212,10977679,12845,0,1753950603,12997.232149919997,45.37729368000146,53372.63709888 2025-07-31,08:30:05.000,212,10977658,13045,0,1753950604,12997.245622540002,45.37729368000146,53372.6091504 2025-07-31,08:30:06.000,212,10977726,13005,0,1753950605,12997.205204680002,45.32090063999931,53372.553253440004 2025-07-31,08:30:07.000,212,10977686,12765,0,1753950606,12997.164786820002,45.31385150999995,53372.58120192 2025-07-31,08:30:08.000,212,10977649,12965,0,1753950607,12997.151314199997,45.29270412000187,53372.53229208 2025-07-31,08:30:09.000,212,10977717,12965,0,1753950608,12997.137841579992,45.264507600004436,53372.469408 2025-07-31,08:30:10.000,212,10977689,12805,0,1753950609,12997.110896339997,45.278605860003154,53372.53229208 2025-07-31,08:30:11.000,212,10977732,12685,0,1753950610,12997.117632649992,45.23631107999972,53372.504343600005 2025-07-31,08:30:12.000,212,10977731,12725,0,1753950611,12997.097423719992,45.20811456000229,53372.504343600005 2025-07-31,08:30:13.000,212,10977707,13245,0,1753950612,12997.124368960001,45.19401630000357,53372.553253440004 2025-07-31,08:30:14.000,212,10977713,12925,0,1753950613,12997.117632649992,45.14467239000078,53372.48338224 2025-07-31,08:30:15.000,212,10977633,12685,0,1753950614,12997.097423719992,45.1235250000027,53372.49036936 2025-07-31,08:30:16.000,212,10977712,12965,0,1753950615,12997.090687409996,45.08827934999863,53372.52530496001 2025-07-31,08:30:17.000,212,10977677,12685,0,1753950616,12997.104160030001,45.10942674000398,53372.49735648001 2025-07-31,08:30:18.000,212,10977661,13125,0,1753950617,12997.110896339997,45.08123021999927,53372.48338224 2025-07-31,08:30:19.000,212,10977670,12725,0,1753950618,12997.090687409996,45.045984570002474,53372.52530496001 2025-07-31,08:30:20.000,212,10977735,12845,0,1753950619,12997.083951100001,44.996640659999684,53372.47639512001 2025-07-31,08:30:21.000,212,10977753,12845,0,1753950620,12997.097423719992,44.982542400000966,53372.46242088 2025-07-31,08:30:22.000,212,10977740,12805,0,1753950621,12997.097423719992,44.94729675000417,53372.469408 2025-07-31,08:30:23.000,212,10977695,12965,0,1753950622,12997.137841579992,44.91910022999946,53372.41351104 2025-07-31,08:30:24.000,212,10977658,12725,0,1753950623,12997.083951100001,44.91910022999946,53372.39254968 2025-07-31,08:30:25.000,212,10977710,12765,0,1753950624,12997.070478479996,44.89090371000202,53372.47639512001 2025-07-31,08:30:26.000,212,10977717,12765,0,1753950625,12997.083951100001,44.90500197000074,53372.47639512001 2025-07-31,08:30:27.000,212,10977700,13285,0,1753950626,12997.097423719992,44.83451066999987,53372.469408 2025-07-31,08:30:28.000,212,10977741,12925,0,1753950627,12997.083951100001,44.82746154000051,53372.455433760006 2025-07-31,08:30:29.000,212,10977728,13045,0,1753950628,12997.083951100001,44.83451066999987,53372.46242088 2025-07-31,08:30:30.000,212,10977737,12885,0,1753950629,12997.057005859991,44.806314150002436,53372.455433760006 2025-07-31,08:30:31.000,212,10977716,12965,0,1753950630,12997.036796929991,44.79926502000308,53372.434472400004 2025-07-31,08:30:32.000,212,10977788,12765,0,1753950631,12997.009851689996,44.79221589000372,53372.42049816 2025-07-31,08:30:33.000,212,10977739,12885,0,1753950632,12997.003115380001,44.78516676000436,53372.42748528001 2025-07-31,08:30:34.000,212,10977710,12725,0,1753950633,12996.989642759996,44.77811762999772,53372.41351104 2025-07-31,08:30:35.000,212,10977776,12725,0,1753950634,12996.969433829996,44.72172459000285,53372.39953680001 2025-07-31,08:30:36.000,212,10977773,12965,0,1753950635,12996.929015969996,44.67942980999942,53372.37158832 2025-07-31,08:30:37.000,212,10977718,12925,0,1753950636,12996.915543349991,44.67238068000006,53372.35062696 2025-07-31,08:30:38.000,212,10977754,13045,0,1753950637,12996.908807039996,44.65828242000134,53372.37857544001 2025-07-31,08:30:39.000,212,10977728,12645,0,1753950638,12996.888598109996,44.623036770004546,53372.41351104 2025-07-31,08:30:40.000,212,10977728,12605,0,1753950639,12996.908807039996,44.587791120000475,53372.41351104 2025-07-31,08:30:41.000,212,10977753,12725,0,1753950640,12996.90207073,44.55959460000304,53372.35062696 2025-07-31,08:30:42.000,212,10977722,12685,0,1753950641,12996.87512548999,44.524348949998966,53372.336652720005 2025-07-31,08:30:43.000,212,10977696,13005,0,1753950642,12996.848180249995,44.48910330000217,53372.31569136 2025-07-31,08:30:44.000,212,10977741,12605,0,1753950643,12996.87512548999,44.524348949998966,53372.32966560001 2025-07-31,08:30:45.000,212,10977722,13125,0,1753950644,12996.89533441999,44.50320156000089,53372.31569136 2025-07-31,08:30:46.000,212,10977722,12845,0,1753950645,12996.888598109996,44.48910330000217,53372.37158832 2025-07-31,08:30:47.000,212,10977723,13085,0,1753950646,12996.888598109996,44.48910330000217,53372.37158832 2025-07-31,08:30:48.000,212,10977756,12605,0,1753950647,12996.908807039996,44.48910330000217,53372.34363984 2025-07-31,08:30:49.000,212,10977743,12685,0,1753950648,12996.8818618,44.460906780004734,53372.32966560001 2025-07-31,08:30:50.000,212,10977692,12685,0,1753950649,12996.915543349991,44.4538576499981,53372.31569136 2025-07-31,08:30:51.000,212,10977693,13045,0,1753950650,12996.908807039996,44.43271026000002,53372.336652720005 2025-07-31,08:30:52.000,212,10977696,12845,0,1753950651,12996.83470762999,44.411562870001944,53372.30870424001 2025-07-31,08:30:53.000,212,10977734,12885,0,1753950652,12996.888598109996,44.397464610003226,53372.32267848 2025-07-31,08:30:54.000,212,10977715,12725,0,1753950653,12996.868389179996,44.36926808999851,53372.35062696 2025-07-31,08:30:55.000,212,10977721,12845,0,1753950654,12996.848180249995,44.33402244000172,53372.27376864 2025-07-31,08:30:56.000,212,10977709,12845,0,1753950655,12996.848180249995,44.30582592000428,53372.287742880006 2025-07-31,08:30:57.000,212,10977734,12885,0,1753950656,12996.87512548999,44.31287505000364,53372.336652720005 2025-07-31,08:30:58.000,212,10977739,12845,0,1753950657,12996.807762389995,44.31287505000364,53372.30171712 2025-07-31,08:30:59.000,212,10977699,12725,0,1753950658,12996.787553459995,44.27762939999957,53372.27376864 2025-07-31,08:31:00.000,212,10977697,12965,0,1753950659,12996.78081715,44.25648201000149,53372.24582016 2025-07-31,08:31:01.000,212,10977712,12925,0,1753950660,12996.79428976999,44.24943288000213,53372.25280728 2025-07-31,08:31:02.000,212,10977721,13125,0,1753950661,12996.787553459995,44.221236360004696,53372.2248588 2025-07-31,08:31:03.000,212,10977735,12725,0,1753950662,12996.706717739995,44.2071380999987,53372.25979440001 2025-07-31,08:31:04.000,212,10977693,13125,0,1753950663,12996.747135599995,44.228285490004055,53372.287742880006 2025-07-31,08:31:05.000,212,10977747,13045,0,1753950664,12996.767344529995,44.221236360004696,53372.238833040006 2025-07-31,08:31:06.000,212,10977698,12645,0,1753950665,12996.71345404999,44.24943288000213,53372.20389744 2025-07-31,08:31:07.000,212,10977767,13005,0,1753950666,12996.72019036,44.178941580001265,53372.19691032 2025-07-31,08:31:08.000,212,10977718,12925,0,1753950667,12996.726926669995,44.21418722999806,53372.238833040006 2025-07-31,08:31:09.000,212,10977667,12965,0,1753950668,12996.706717739995,44.20008896999934,53372.238833040006 2025-07-31,08:31:10.000,212,10977706,12725,0,1753950669,12996.706717739995,44.185990710000624,53372.238833040006 2025-07-31,08:31:11.000,212,10977680,13165,0,1753950670,12996.747135599995,44.171892450001906,53372.238833040006 2025-07-31,08:31:12.000,212,10977699,12845,0,1753950671,12996.75387190999,44.16484332000255,53372.238833040006 2025-07-31,08:31:13.000,212,10977715,12965,0,1753950672,12996.75387190999,44.15779419000319,53372.27376864 2025-07-31,08:31:14.000,212,10977700,12925,0,1753950673,12996.77408083999,44.171892450001906,53372.23184592001 2025-07-31,08:31:15.000,212,10977718,12685,0,1753950674,12996.807762389995,44.11549940999976,53372.20389744 2025-07-31,08:31:16.000,212,10977736,12885,0,1753950675,12996.78081715,44.1084502800004,53372.23184592001 2025-07-31,08:31:17.000,212,10977699,12885,0,1753950676,12996.82123501,44.11549940999976,53372.2248588 2025-07-31,08:31:18.000,212,10977730,12885,0,1753950677,12996.807762389995,44.09435202000168,53372.16197472001 2025-07-31,08:31:19.000,212,10977748,12805,0,1753950678,12996.81449869999,44.1084502800004,53372.2248588 2025-07-31,08:31:20.000,212,10977660,12685,0,1753950679,12996.85491655999,44.122548539999116,53372.238833040006 2025-07-31,08:31:21.000,212,10977736,12725,0,1753950680,12996.85491655999,44.08025376000296,53372.24582016 2025-07-31,08:31:22.000,212,10977672,12925,0,1753950681,12996.888598109996,44.08730289000232,53372.25280728 2025-07-31,08:31:23.000,212,10977738,13085,0,1753950682,12996.8818618,44.03795897999953,53372.25280728 2025-07-31,08:31:24.000,212,10977717,12885,0,1753950683,12996.90207073,44.05910637000488,53372.28075576001 2025-07-31,08:31:25.000,212,10977718,12885,0,1753950684,12996.888598109996,44.05205723999825,53372.287742880006 2025-07-31,08:31:26.000,212,10977671,12685,0,1753950685,12996.949224899996,44.03795897999953,53372.24582016 2025-07-31,08:31:27.000,212,10977718,13085,0,1753950686,12996.96269752,44.04500810999889,53372.287742880006 2025-07-31,08:31:28.000,212,10977701,13005,0,1753950687,12996.888598109996,44.03090985000017,53372.21088456001 2025-07-31,08:31:29.000,212,10977699,12965,0,1753950688,12996.935752279991,44.05205723999825,53372.23184592001 2025-07-31,08:31:30.000,212,10977711,12725,0,1753950689,12996.94248859,44.03795897999953,53372.2248588 2025-07-31,08:31:31.000,212,10977700,12925,0,1753950690,12996.969433829996,44.05910637000488,53372.217871680004 2025-07-31,08:31:32.000,212,10977686,13045,0,1753950691,12997.030060619996,44.08730289000232,53372.266781520004 2025-07-31,08:31:33.000,212,10977693,12845,0,1753950692,12997.023324310001,44.05910637000488,53372.32267848 2025-07-31,08:31:34.000,212,10977696,12885,0,1753950693,12997.036796929991,44.02386072000081,53372.29473 2025-07-31,08:31:35.000,212,10977675,12805,0,1753950694,12997.057005859991,43.988615070004016,53372.28075576001 2025-07-31,08:31:36.000,212,10977689,12765,0,1753950695,12997.104160030001,43.98156594000466,53372.287742880006 2025-07-31,08:31:37.000,212,10977730,12565,0,1753950696,12997.124368960001,43.960418549999304,53372.31569136 2025-07-31,08:31:38.000,212,10977699,12925,0,1753950697,12997.158050509992,43.98156594000466,53372.32267848 2025-07-31,08:31:39.000,212,10977739,12805,0,1753950698,12997.191732059997,43.96746767999866,53372.29473 2025-07-31,08:31:40.000,212,10977692,12885,0,1753950699,12997.211940989997,43.98156594000466,53372.30171712 2025-07-31,08:31:41.000,212,10977699,12645,0,1753950700,12997.232149919997,43.97451680999802,53372.31569136 2025-07-31,08:31:42.000,212,10977719,12965,0,1753950701,12997.259095159992,43.946320290000585,53372.37857544001 2025-07-31,08:31:43.000,212,10977686,13005,0,1753950702,12997.306249330002,43.946320290000585,53372.336652720005 2025-07-31,08:31:44.000,212,10977746,12965,0,1753950703,12997.292776709997,43.939271160001226,53372.39254968 2025-07-31,08:31:45.000,212,10977738,12725,0,1753950704,12997.360139809993,43.97451680999802,53372.406523920006 2025-07-31,08:31:46.000,212,10977715,12965,0,1753950705,12997.393821359998,43.97451680999802,53372.406523920006 2025-07-31,08:31:47.000,212,10977679,12845,0,1753950706,12997.380348739993,43.92517290000251,53372.41351104 2025-07-31,08:31:48.000,212,10977684,12925,0,1753950707,12997.427502909988,43.91107464000379,53372.41351104 2025-07-31,08:31:49.000,212,10977710,12765,0,1753950708,12997.420766599993,43.88287811999908,53372.49036936 2025-07-31,08:31:50.000,212,10977712,12965,0,1753950709,12997.447711839988,43.91812377000315,53372.44844664001 2025-07-31,08:31:51.000,212,10977666,12765,0,1753950710,12997.467920769988,43.86877986000036,53372.47639512001 2025-07-31,08:31:52.000,212,10977713,12725,0,1753950711,12997.494866009998,43.87582898999972,53372.42748528001 2025-07-31,08:31:53.000,212,10977691,12965,0,1753950712,12997.515074939998,43.861730730001,53372.54626632001 2025-07-31,08:31:54.000,212,10977699,12925,0,1753950713,12997.555492799998,43.861730730001,53372.5392792 2025-07-31,08:31:55.000,212,10977727,12885,0,1753950714,12997.535283869998,43.86877986000036,53372.53229208 2025-07-31,08:31:56.000,212,10977699,13125,0,1753950715,12997.582438039994,43.819435950004845,53372.58120192 2025-07-31,08:31:57.000,212,10977760,12845,0,1753950716,12997.582438039994,43.78419030000077,53372.623124640006 2025-07-31,08:31:58.000,212,10977700,12805,0,1753950717,12997.595910659998,43.74894465000398,53372.65107312 2025-07-31,08:31:59.000,212,10977762,12765,0,1753950718,12997.609383279989,43.777141170001414,53372.70697008 2025-07-31,08:32:00.000,212,10977681,12965,0,1753950719,12997.649801139989,43.75599378000334,53372.672034480005 2025-07-31,08:32:01.000,212,10977673,12925,0,1753950720,12997.636328519999,43.720748129999265,53372.71395720001 2025-07-31,08:32:02.000,212,10977701,12885,0,1753950721,12997.629592209989,43.727797259998624,53372.672034480005 2025-07-31,08:32:03.000,212,10977701,12845,0,1753950722,12997.676746379999,43.69960074000119,53372.720944320004 2025-07-31,08:32:04.000,212,10977687,12725,0,1753950723,12997.69021899999,43.65730595999776,53372.72793144 2025-07-31,08:32:05.000,212,10977702,12885,0,1753950724,12997.670010069989,43.62910944000032,53372.720944320004 2025-07-31,08:32:06.000,212,10977692,13005,0,1753950725,12997.71042792999,43.600912920002884,53372.769854160004 2025-07-31,08:32:07.000,212,10977707,12605,0,1753950726,12997.7575821,43.57271639999817,53372.769854160004 2025-07-31,08:32:08.000,212,10977738,12885,0,1753950727,12997.784527339994,43.551569010000094,53372.80478976 2025-07-31,08:32:09.000,212,10977703,13085,0,1753950728,12997.83168150999,43.5163233600033,53372.818764 2025-07-31,08:32:10.000,212,10977704,12965,0,1753950729,12997.79799996,43.45993032000115,53372.818764 2025-07-31,08:32:11.000,212,10977675,12925,0,1753950730,12997.804736269994,43.44583206000243,53372.818764 2025-07-31,08:32:12.000,212,10977718,13125,0,1753950731,12997.83168150999,43.45288119000179,53372.790815520006 2025-07-31,08:32:13.000,212,10977720,13045,0,1753950732,12997.85189043999,43.43878293000307,53372.81177688001 2025-07-31,08:32:14.000,212,10977753,12805,0,1753950733,12997.85862675,43.41058640999836,53372.86068672001 2025-07-31,08:32:15.000,212,10977725,12725,0,1753950734,12997.845154129995,43.38238989000092,53372.839725360005 2025-07-31,08:32:16.000,212,10977699,12965,0,1753950735,12997.91251722999,43.38238989000092,53372.8536996 2025-07-31,08:32:17.000,212,10977758,13125,0,1753950736,12997.91251722999,43.37534076000156,53372.839725360005 2025-07-31,08:32:18.000,212,10977734,13125,0,1753950737,12997.885571989995,43.354193370003486,53372.8536996 2025-07-31,08:32:19.000,212,10977707,12845,0,1753950738,12997.946198779995,43.29780033000134,53372.91658368 2025-07-31,08:32:20.000,212,10977679,12605,0,1753950739,12997.89230829999,43.29075120000198,53372.888635200005 2025-07-31,08:32:21.000,212,10977695,13005,0,1753950740,12997.91925354,43.304849460000696,53372.86767384 2025-07-31,08:32:22.000,212,10977725,12685,0,1753950741,12997.885571989995,43.29780033000134,53372.888635200005 2025-07-31,08:32:23.000,212,10977702,12965,0,1753950742,12997.885571989995,43.27665294000326,53372.90260944001 2025-07-31,08:32:24.000,212,10977722,13005,0,1753950743,12997.905780919995,43.22730903000047,53372.84671248 2025-07-31,08:32:25.000,212,10977675,12605,0,1753950744,12997.87883568,43.21321077000175,53372.90260944001 2025-07-31,08:32:26.000,212,10977743,12805,0,1753950745,12997.87209936999,43.192063380003674,53372.89562232 2025-07-31,08:32:27.000,212,10977757,12885,0,1753950746,12997.87883568,43.17091598999832,53372.9235708 2025-07-31,08:32:28.000,212,10977701,12845,0,1753950747,12997.85862675,43.16386685999896,53372.937545040004 2025-07-31,08:32:29.000,212,10977675,12805,0,1753950748,12997.85862675,43.11452295000345,53372.96549352 2025-07-31,08:32:30.000,212,10977715,12805,0,1753950749,12997.87209936999,43.10747382000409,53372.937545040004 2025-07-31,08:32:31.000,212,10977706,13085,0,1753950750,12997.865363059995,43.06517904000066,53372.97248064 2025-07-31,08:32:32.000,212,10977719,12725,0,1753950751,12997.87883568,43.0228842600045,53372.96549352 2025-07-31,08:32:33.000,212,10977755,12845,0,1753950752,12997.85862675,42.98763861000043,53372.97248064 2025-07-31,08:32:34.000,212,10977732,12965,0,1753950753,12997.85862675,43.01583512999787,53372.9235708 2025-07-31,08:32:35.000,212,10977735,13045,0,1753950754,12997.865363059995,42.98763861000043,53372.97946776001 2025-07-31,08:32:36.000,212,10977694,12765,0,1753950755,12997.85189043999,42.952392960003635,53372.97946776001 2025-07-31,08:32:37.000,212,10977706,13205,0,1753950756,12997.85862675,42.910098180000205,53372.958506400006 2025-07-31,08:32:38.000,212,10977711,12965,0,1753950757,12997.85862675,42.88895079000213,53372.937545040004 2025-07-31,08:32:39.000,212,10977734,13125,0,1753950758,12997.81147257999,42.846656009998696,53372.90260944001 2025-07-31,08:32:40.000,212,10977704,12765,0,1753950759,12997.81820889,42.8114103600019,53373.03536472 2025-07-31,08:32:41.000,212,10977719,12765,0,1753950760,12997.81820889,42.8114103600019,53373.00042912001 2025-07-31,08:32:42.000,212,10977687,13245,0,1753950761,12997.83841782,42.79026297000382,53373.02837760001 2025-07-31,08:32:43.000,212,10977710,12885,0,1753950762,12997.77779103,42.76206644999911,53373.00042912001 2025-07-31,08:32:44.000,212,10977695,12685,0,1753950763,12997.804736269994,42.726820800002315,53373.02837760001 2025-07-31,08:32:45.000,212,10977722,12925,0,1753950764,12997.81147257999,42.70567341000424,53372.97946776001 2025-07-31,08:32:46.000,212,10977686,12965,0,1753950765,12997.824945199995,42.677476889999525,53373.02837760001 2025-07-31,08:32:47.000,212,10977745,12965,0,1753950766,12997.81820889,42.69157514999824,53372.97946776001 2025-07-31,08:32:48.000,212,10977696,12885,0,1753950767,12997.824945199995,42.69157514999824,53372.98645488 2025-07-31,08:32:49.000,212,10977681,12965,0,1753950768,12997.83841782,42.670427760000166,53372.96549352 2025-07-31,08:32:50.000,212,10977700,13205,0,1753950769,12997.83841782,42.65632950000145,53373.02139048 2025-07-31,08:32:51.000,212,10977678,12925,0,1753950770,12997.865363059995,42.684526019998884,53372.94453216 2025-07-31,08:32:52.000,212,10977704,12885,0,1753950771,12997.85189043999,42.64928037000209,53372.96549352 2025-07-31,08:32:53.000,212,10977712,12685,0,1753950772,12997.81147257999,42.63518211000337,53372.97946776001 2025-07-31,08:32:54.000,212,10977691,12925,0,1753950773,12997.83168150999,42.62813298000401,53373.007416240005 2025-07-31,08:32:55.000,212,10977666,13005,0,1753950774,12997.81147257999,42.61403471999802,53372.97946776001 2025-07-31,08:32:56.000,212,10977719,12965,0,1753950775,12997.79126364999,42.59288732999994,53372.93055792001 2025-07-31,08:32:57.000,212,10977704,12685,0,1753950776,12997.784527339994,42.5999364599993,53372.94453216 2025-07-31,08:32:58.000,212,10977714,12525,0,1753950777,12997.79799996,42.57878907000122,53372.96549352 2025-07-31,08:32:59.000,212,10977703,13005,0,1753950778,12997.7575821,42.550592550003785,53372.93055792001 2025-07-31,08:33:00.000,212,10977698,12805,0,1753950779,12997.77105471999,42.543543420004426,53372.91658368 2025-07-31,08:33:01.000,212,10977680,13165,0,1753950780,12997.744109479994,42.508297770000354,53372.95151928001 2025-07-31,08:33:02.000,212,10977710,13045,0,1753950781,12997.737373169999,42.501248640000995,53372.937545040004 2025-07-31,08:33:03.000,212,10977681,13005,0,1753950782,12997.75084578999,42.47305212000356,53372.909596560006 2025-07-31,08:33:04.000,212,10977682,12765,0,1753950783,12997.75084578999,42.48010125000292,53372.937545040004 2025-07-31,08:33:05.000,212,10977684,12765,0,1753950784,12997.744109479994,42.48010125000292,53372.888635200005 2025-07-31,08:33:06.000,212,10977719,12605,0,1753950785,12997.696955309999,42.4660029900042,53372.95151928001 2025-07-31,08:33:07.000,212,10977693,13005,0,1753950786,12997.744109479994,42.43075734000013,53372.88164808001 2025-07-31,08:33:08.000,212,10977701,13005,0,1753950787,12997.723900549994,42.40960995000205,53372.87466096 2025-07-31,08:33:09.000,212,10977702,12805,0,1753950788,12997.73063685999,42.38846256000397,53372.94453216 2025-07-31,08:33:10.000,212,10977697,12805,0,1753950789,12997.683482689994,42.34616778000054,53372.86767384 2025-07-31,08:33:11.000,212,10977706,12765,0,1753950790,12997.69021899999,42.36026603999926,53372.91658368 2025-07-31,08:33:12.000,212,10977742,12845,0,1753950791,12997.69021899999,42.33911865000118,53372.958506400006 2025-07-31,08:33:13.000,212,10977711,12925,0,1753950792,12997.69021899999,42.29682386999775,53372.909596560006 2025-07-31,08:33:14.000,212,10977682,12765,0,1753950793,12997.656537449999,42.28977473999839,53372.86068672001 2025-07-31,08:33:15.000,212,10977715,12725,0,1753950794,12997.656537449999,42.22633257000416,53372.839725360005 2025-07-31,08:33:16.000,212,10977730,12965,0,1753950795,12997.636328519999,42.23338170000352,53372.86068672001 2025-07-31,08:33:17.000,212,10977694,12805,0,1753950796,12997.649801139989,42.22633257000416,53372.84671248 2025-07-31,08:33:18.000,212,10977705,13045,0,1753950797,12997.595910659998,42.19813604999945,53372.8536996 2025-07-31,08:33:19.000,212,10977729,12845,0,1753950798,12997.602646969994,42.17698866000137,53372.888635200005 2025-07-31,08:33:20.000,212,10977711,12845,0,1753950799,12997.602646969994,42.13469387999794,53372.87466096 2025-07-31,08:33:21.000,212,10977730,12845,0,1753950800,12997.595910659998,42.148792140003934,53372.84671248 2025-07-31,08:33:22.000,212,10977710,12765,0,1753950801,12997.595910659998,42.141743010004575,53372.86068672001 2025-07-31,08:33:23.000,212,10977722,12965,0,1753950802,12997.568965419989,42.06420258000435,53372.839725360005 2025-07-31,08:33:24.000,212,10977683,13125,0,1753950803,12997.542020179993,42.092399100001785,53372.83273824001 2025-07-31,08:33:25.000,212,10977732,12805,0,1753950804,12997.528547559989,42.07125171000371,53372.83273824001 2025-07-31,08:33:26.000,212,10977712,12725,0,1753950805,12997.501602319993,42.07125171000371,53372.80478976 2025-07-31,08:33:27.000,212,10977719,12805,0,1753950806,12997.474657079998,42.05715344999771,53372.84671248 2025-07-31,08:33:28.000,212,10977732,12805,0,1753950807,12997.467920769988,42.02895693000028,53372.82575112 2025-07-31,08:33:29.000,212,10977737,12685,0,1753950808,12997.461184459993,42.0078095400022,53372.839725360005 2025-07-31,08:33:30.000,212,10977732,12685,0,1753950809,12997.467920769988,42.00076041000284,53372.818764 2025-07-31,08:33:31.000,212,10977713,12885,0,1753950810,12997.373612429998,41.97256388999813,53372.79780264 2025-07-31,08:33:32.000,212,10977679,12925,0,1753950811,12997.387085050002,41.95141650000005,53372.79780264 2025-07-31,08:33:33.000,212,10977696,12605,0,1753950812,12997.346667190002,41.95141650000005,53372.78382840001 2025-07-31,08:33:34.000,212,10977714,13045,0,1753950813,12997.333194569997,41.916170850003255,53372.79780264 2025-07-31,08:33:35.000,212,10977734,12685,0,1753950814,12997.312985639997,41.88092519999918,53372.77684128 2025-07-31,08:33:36.000,212,10977715,12965,0,1753950815,12997.265831470002,41.902072590004536,53372.741905680006 2025-07-31,08:33:37.000,212,10977730,13005,0,1753950816,12997.245622540002,41.852728680001746,53372.72793144 2025-07-31,08:33:38.000,212,10977711,12645,0,1753950817,12997.232149919997,41.859777810001106,53372.7488928 2025-07-31,08:33:39.000,212,10977763,13085,0,1753950818,12997.178259439992,41.852728680001746,53372.72793144 2025-07-31,08:33:40.000,212,10977713,12965,0,1753950819,12997.198468369992,41.83863042000303,53372.69998296 2025-07-31,08:33:41.000,212,10977720,12965,0,1753950820,12997.151314199997,41.78928651000024,53372.69998296 2025-07-31,08:33:42.000,212,10977710,12925,0,1753950821,12997.110896339997,41.7963356399996,53372.72793144 2025-07-31,08:33:43.000,212,10977692,13085,0,1753950822,12997.117632649992,41.76813912000216,53372.71395720001 2025-07-31,08:33:44.000,212,10977695,12725,0,1753950823,12997.117632649992,41.82453216000431,53372.7488928 2025-07-31,08:33:45.000,212,10977739,12925,0,1753950824,12997.036796929991,41.77518825000152,53372.65806024 2025-07-31,08:33:46.000,212,10977733,12925,0,1753950825,12996.98290645,41.77518825000152,53372.6790216 2025-07-31,08:33:47.000,212,10977737,12925,0,1753950826,12996.98290645,41.739942600004724,53372.64408600001 2025-07-31,08:33:48.000,212,10977723,12885,0,1753950827,12996.929015969996,41.71879520999937,53372.64408600001 2025-07-31,08:33:49.000,212,10977758,12885,0,1753950828,12996.90207073,41.73289346999809,53372.65806024 2025-07-31,08:33:50.000,212,10977730,12765,0,1753950829,12996.868389179996,41.70469695000065,53372.59517616001 2025-07-31,08:33:51.000,212,10977694,12805,0,1753950830,12996.79428976999,41.70469695000065,53372.6091504 2025-07-31,08:33:52.000,212,10977691,12965,0,1753950831,12996.76060822,41.65535303999786,53372.6091504 2025-07-31,08:33:53.000,212,10977697,13165,0,1753950832,12996.72019036,41.641254779999144,53372.56024056 2025-07-31,08:33:54.000,212,10977745,13045,0,1753950833,12996.67303618999,41.62010739000107,53372.553253440004 2025-07-31,08:33:55.000,212,10977711,12805,0,1753950834,12996.63261832999,41.627156520000426,53372.56024056 2025-07-31,08:33:56.000,212,10977711,13085,0,1753950835,12996.65282725999,41.634205649999785,53372.5392792 2025-07-31,08:33:57.000,212,10977746,12605,0,1753950836,12996.55178260999,41.57781261000491,53372.52530496001 2025-07-31,08:33:58.000,212,10977699,12725,0,1753950837,12996.59220046999,41.60600913000235,53372.51133072 2025-07-31,08:33:59.000,212,10977748,12645,0,1753950838,12996.545046299994,41.56371434999892,53372.47639512001 2025-07-31,08:34:00.000,212,10977712,13125,0,1753950839,12996.49115581999,41.54256696000084,53372.455433760006 2025-07-31,08:34:01.000,212,10977690,12965,0,1753950840,12996.444001649994,41.500272180004686,53372.39254968 2025-07-31,08:34:02.000,212,10977717,12685,0,1753950841,12996.383374859994,41.49322304999805,53372.406523920006 2025-07-31,08:34:03.000,212,10977791,12965,0,1753950842,12996.396847479999,41.47207565999997,53372.434472400004 2025-07-31,08:34:04.000,212,10977709,13005,0,1753950843,12996.376638549998,41.44387914000254,53372.37857544001 2025-07-31,08:34:05.000,212,10977702,12805,0,1753950844,12996.349693309989,41.42273175000446,53372.34363984 2025-07-31,08:34:06.000,212,10977674,12965,0,1753950845,12996.282330209993,41.408633489998465,53372.2248588 2025-07-31,08:34:07.000,212,10977679,12885,0,1753950846,12996.248648659988,41.401584359999106,53372.27376864 2025-07-31,08:34:08.000,212,10977724,12925,0,1753950847,12996.255384969998,41.34519132000423,53372.25280728 2025-07-31,08:34:09.000,212,10977690,12765,0,1753950848,12996.228439729988,41.32404392999888,53372.23184592001 2025-07-31,08:34:10.000,212,10977683,12885,0,1753950849,12996.188021870003,41.288798280002084,53372.21088456001 2025-07-31,08:34:11.000,212,10977740,13085,0,1753950850,12996.161076629993,41.267650890004006,53372.17594896 2025-07-31,08:34:12.000,212,10977784,12925,0,1753950851,12996.120658769993,41.24650349999865,53372.12703912 2025-07-31,08:34:13.000,212,10977723,13045,0,1753950852,12996.060031979992,41.21125785000186,53372.05716792 2025-07-31,08:34:14.000,212,10977660,12725,0,1753950853,12996.033086739997,41.176012199997786,53372.0152452 2025-07-31,08:34:15.000,212,10977700,12605,0,1753950854,12995.992668879997,41.14076655000099,53372.02223232001 2025-07-31,08:34:16.000,212,10977722,12805,0,1753950855,12995.945514710002,41.105520900004194,53372.0152452 2025-07-31,08:34:17.000,212,10977729,12805,0,1753950856,12995.965723640002,41.105520900004194,53372.001270960005 2025-07-31,08:34:18.000,212,10977719,13005,0,1753950857,12995.878151609992,41.07027525000012,53371.952361120006 2025-07-31,08:34:19.000,212,10977721,12845,0,1753950858,12995.878151609992,41.06322612000076,53371.931399760004 2025-07-31,08:34:20.000,212,10977750,12965,0,1753950859,12995.851206369996,41.07732437999948,53371.931399760004 2025-07-31,08:34:21.000,212,10977695,12845,0,1753950860,12995.790579579996,41.02093134000461,53371.86152856 2025-07-31,08:34:22.000,212,10977754,12965,0,1753950861,12995.76363434,41.006833079998614,53371.85454144001 2025-07-31,08:34:23.000,212,10977718,13005,0,1753950862,12995.729952789996,40.97863656000118,53371.86851568 2025-07-31,08:34:24.000,212,10977722,12605,0,1753950863,12995.736689099991,40.96453830000246,53371.85454144001 2025-07-31,08:34:25.000,212,10977759,13285,0,1753950864,12995.689534929996,40.93634177999775,53371.770696 2025-07-31,08:34:26.000,212,10977711,12885,0,1753950865,12995.68279862,40.91519438999967,53371.79165736 2025-07-31,08:34:27.000,212,10977698,12925,0,1753950866,12995.649117069996,40.858801350004796,53371.735760400006 2025-07-31,08:34:28.000,212,10977741,12725,0,1753950867,12995.62217183,40.858801350004796,53371.69383768 2025-07-31,08:34:29.000,212,10977705,12805,0,1753950868,12995.64238076,40.85175221999816,53371.68685056001 2025-07-31,08:34:30.000,212,10977747,12605,0,1753950869,12995.6019629,40.8447030899988,53371.60300512 2025-07-31,08:34:31.000,212,10977718,12765,0,1753950870,12995.58175397,40.865850480004156,53371.62396648 2025-07-31,08:34:32.000,212,10977737,12845,0,1753950871,12995.57501765999,40.830604830000084,53371.57505664 2025-07-31,08:34:33.000,212,10977698,12925,0,1753950872,12995.53459979999,40.80945744000201,53371.56108240001 2025-07-31,08:34:34.000,212,10977753,13085,0,1753950873,12995.52112718,40.816506570001366,53371.51915968001 2025-07-31,08:34:35.000,212,10977749,12925,0,1753950874,12995.51439086999,40.816506570001366,53371.57505664 2025-07-31,08:34:36.000,212,10977732,12765,0,1753950875,12995.52112718,40.79535918000329,53371.48422408 2025-07-31,08:34:37.000,212,10977734,12685,0,1753950876,12995.487445629995,40.78831005000393,53371.498198320005 2025-07-31,08:34:38.000,212,10977726,12965,0,1753950877,12995.548072419995,40.774211789997935,53371.49121120001 2025-07-31,08:34:39.000,212,10977733,12805,0,1753950878,12995.507654559995,40.774211789997935,53371.48422408 2025-07-31,08:34:40.000,212,10977695,12805,0,1753950879,12995.48070932,40.76011352999922,53371.43531424 2025-07-31,08:34:41.000,212,10977756,12805,0,1753950880,12995.487445629995,40.78831005000393,53371.400378640006 2025-07-31,08:34:42.000,212,10977770,12605,0,1753950881,12995.45376407999,40.80240831000265,53371.428327120004 2025-07-31,08:34:43.000,212,10977735,13005,0,1753950882,12995.487445629995,40.79535918000329,53371.39339152001 2025-07-31,08:34:44.000,212,10977754,12885,0,1753950883,12995.527863489995,40.7460152700005,53371.3864044 2025-07-31,08:34:45.000,212,10977715,12885,0,1753950884,12995.48070932,40.78831005000393,53371.4562756 2025-07-31,08:34:46.000,212,10977732,12805,0,1753950885,12995.45376407999,40.78831005000393,53371.379417280004 2025-07-31,08:34:47.000,212,10977699,12845,0,1753950886,12995.487445629995,40.80240831000265,53371.42134000001 2025-07-31,08:34:48.000,212,10977752,12925,0,1753950887,12995.44029146,40.80240831000265,53371.37243016001 2025-07-31,08:34:49.000,212,10977750,12885,0,1753950888,12995.49418193999,40.8447030899988,53371.43531424 2025-07-31,08:34:50.000,212,10977746,12725,0,1753950889,12995.51439086999,40.858801350004796,53371.43531424 2025-07-31,08:34:51.000,212,10977725,12885,0,1753950890,12995.52112718,40.872899610003515,53371.428327120004 2025-07-31,08:34:52.000,212,10977762,12845,0,1753950891,12995.49418193999,40.88699787000223,53371.39339152001 2025-07-31,08:34:53.000,212,10977762,12685,0,1753950892,12995.52112718,40.879948740002874,53371.43531424 2025-07-31,08:34:54.000,212,10977726,13045,0,1753950893,12995.527863489995,40.89404700000159,53371.42134000001 2025-07-31,08:34:55.000,212,10977741,12885,0,1753950894,12995.57501765999,40.91519438999967,53371.37243016001 2025-07-31,08:34:56.000,212,10977711,12845,0,1753950895,12995.55480872999,40.93634177999775,53371.379417280004 2025-07-31,08:34:57.000,212,10977763,12765,0,1753950896,12995.588490279995,40.93634177999775,53371.3864044 2025-07-31,08:34:58.000,212,10977719,12925,0,1753950897,12995.649117069996,40.93634177999775,53371.43531424 2025-07-31,08:34:59.000,212,10977752,12925,0,1753950898,12995.669325999996,40.96453830000246,53371.449288480006 2025-07-31,08:35:00.000,212,10977772,12605,0,1753950899,12995.72321648,40.97158743000182,53371.4562756 2025-07-31,08:35:01.000,212,10977686,12925,0,1753950900,12995.783843270001,40.9574891700031,53371.47024984001 2025-07-31,08:35:02.000,212,10977734,12805,0,1753950901,12995.770370649996,40.992734819999896,53371.5261468 2025-07-31,08:35:03.000,212,10977726,12805,0,1753950902,12995.790579579996,41.01388220999797,53371.48422408 2025-07-31,08:35:04.000,212,10977720,12725,0,1753950903,12995.837733749991,41.006833079998614,53371.50518544 2025-07-31,08:35:05.000,212,10977742,12685,0,1753950904,12995.851206369996,41.006833079998614,53371.54012104001 2025-07-31,08:35:06.000,212,10977702,12885,0,1753950905,12995.884887920001,41.01388220999797,53371.48422408 2025-07-31,08:35:07.000,212,10977760,12645,0,1753950906,12995.992668879997,41.056176990001404,53371.55409528 2025-07-31,08:35:08.000,212,10977749,12645,0,1753950907,12995.992668879997,41.02093134000461,53371.596018000004 2025-07-31,08:35:09.000,212,10977753,12605,0,1753950908,12996.039823049992,41.06322612000076,53371.58204376 2025-07-31,08:35:10.000,212,10977721,12725,0,1753950909,12996.046559360002,41.056176990001404,53371.63794072001 2025-07-31,08:35:11.000,212,10977750,12925,0,1753950910,12996.066768290002,41.08437350999884,53371.63794072001 2025-07-31,08:35:12.000,212,10977732,13085,0,1753950911,12996.127395080002,41.105520900004194,53371.665889200005 2025-07-31,08:35:13.000,212,10977715,12965,0,1753950912,12996.161076629993,41.11257003000355,53371.714799040004 2025-07-31,08:35:14.000,212,10977738,13045,0,1753950913,12996.140867699993,41.11257003000355,53371.72178616 2025-07-31,08:35:15.000,212,10977746,12845,0,1753950914,12996.181285559993,41.11961916000291,53371.72877328001 2025-07-31,08:35:16.000,212,10977750,12925,0,1753950915,12996.208230800003,41.168963069998426,53371.79864448 2025-07-31,08:35:17.000,212,10977733,12925,0,1753950916,12996.248648659988,41.19011046000378,53371.81960584 2025-07-31,08:35:18.000,212,10977764,12845,0,1753950917,12996.255384969998,41.225356110000575,53371.86152856 2025-07-31,08:35:19.000,212,10977723,12805,0,1753950918,12996.316011759998,41.24650349999865,53371.87550280001 2025-07-31,08:35:20.000,212,10977722,12845,0,1753950919,12996.363165929994,41.25355262999801,53371.95934824 2025-07-31,08:35:21.000,212,10977726,12805,0,1753950920,12996.369902239989,41.3028965400008,53371.931399760004 2025-07-31,08:35:22.000,212,10977747,12845,0,1753950921,12996.417056409999,41.31699479999952,53371.87550280001 2025-07-31,08:35:23.000,212,10977715,12965,0,1753950922,12996.477683199999,41.35224045000359,53371.96633536 2025-07-31,08:35:24.000,212,10977791,12685,0,1753950923,12996.524837369994,41.37338784000167,53372.050180800004 2025-07-31,08:35:25.000,212,10977770,12965,0,1753950924,12996.545046299994,41.36633871000231,53372.050180800004 2025-07-31,08:35:26.000,212,10977791,12685,0,1753950925,12996.565255229994,41.37338784000167,53372.050180800004 2025-07-31,08:35:27.000,212,10977757,12885,0,1753950926,12996.59220046999,41.42978088000382,53372.14101336001 2025-07-31,08:35:28.000,212,10977744,12605,0,1753950927,12996.63935464,41.44387914000254,53372.14101336001 2025-07-31,08:35:29.000,212,10977692,12645,0,1753950928,12996.69998143,41.47912478999933,53372.168961840005 2025-07-31,08:35:30.000,212,10977744,12805,0,1753950929,12996.72019036,41.52846870000212,53372.17594896 2025-07-31,08:35:31.000,212,10977755,12965,0,1753950930,12996.75387190999,41.53551783000148,53372.217871680004 2025-07-31,08:35:32.000,212,10977715,12845,0,1753950931,12996.82123501,41.5496160900002,53372.25979440001 2025-07-31,08:35:33.000,212,10977757,12805,0,1753950932,12996.84144394,41.53551783000148,53372.29473 2025-07-31,08:35:34.000,212,10977772,12765,0,1753950933,12996.915543349991,41.56371434999892,53372.287742880006 2025-07-31,08:35:35.000,212,10977697,12645,0,1753950934,12996.92227966,41.56371434999892,53372.37857544001 2025-07-31,08:35:36.000,212,10977691,12605,0,1753950935,12996.955961209991,41.54256696000084,53372.406523920006 2025-07-31,08:35:37.000,212,10977693,12925,0,1753950936,12997.016587999991,41.54256696000084,53372.42748528001 2025-07-31,08:35:38.000,212,10977718,13125,0,1753950937,12997.063742170001,41.58486174000427,53372.455433760006 2025-07-31,08:35:39.000,212,10977756,12605,0,1753950938,12997.110896339997,41.60600913000235,53372.49735648001 2025-07-31,08:35:40.000,212,10977765,13045,0,1753950939,12997.104160030001,41.57781261000491,53372.47639512001 2025-07-31,08:35:41.000,212,10977717,12765,0,1753950940,12997.144577890002,41.58486174000427,53372.5392792 2025-07-31,08:35:42.000,212,10977737,12765,0,1753950941,12997.191732059997,41.56371434999892,53372.553253440004 2025-07-31,08:35:43.000,212,10977684,12845,0,1753950942,12997.225413610002,41.62010739000107,53372.58818904 2025-07-31,08:35:44.000,212,10977761,12845,0,1753950943,12997.292776709997,41.59191087000363,53372.64408600001 2025-07-31,08:35:45.000,212,10977725,12925,0,1753950944,12997.326458260002,41.59191087000363,53372.6790216 2025-07-31,08:35:46.000,212,10977731,12885,0,1753950945,12997.387085050002,41.57076347999828,53372.68600872 2025-07-31,08:35:47.000,212,10977737,13125,0,1753950946,12997.434239219998,41.57076347999828,53372.741905680006 2025-07-31,08:35:48.000,212,10977759,12925,0,1753950947,12997.467920769988,41.57076347999828,53372.77684128 2025-07-31,08:35:49.000,212,10977732,12645,0,1753950948,12997.474657079998,41.57781261000491,53372.80478976 2025-07-31,08:35:50.000,212,10977746,12885,0,1753950949,12997.521811249993,41.59191087000363,53372.839725360005 2025-07-31,08:35:51.000,212,10977722,12605,0,1753950950,12997.548756489989,41.61305826000171,53372.88164808001 2025-07-31,08:35:52.000,212,10977705,12525,0,1753950951,12997.562229109993,41.634205649999785,53372.90260944001 2025-07-31,08:35:53.000,212,10977711,12845,0,1753950952,12997.582438039994,41.60600913000235,53373.00042912001 2025-07-31,08:35:54.000,212,10977742,13005,0,1753950953,12997.582438039994,41.61305826000171,53372.97248064 2025-07-31,08:35:55.000,212,10977686,13125,0,1753950954,12997.595910659998,41.6483039099985,53372.993442 2025-07-31,08:35:56.000,212,10977731,12925,0,1753950955,12997.616119589999,41.627156520000426,53373.01440336 2025-07-31,08:35:57.000,212,10977720,13005,0,1753950956,12997.643064829994,41.634205649999785,53373.03536472 2025-07-31,08:35:58.000,212,10977681,12725,0,1753950957,12997.643064829994,41.62010739000107,53373.09126168 2025-07-31,08:35:59.000,212,10977721,13005,0,1753950958,12997.676746379999,41.634205649999785,53373.16113288 2025-07-31,08:36:00.000,212,10977715,12925,0,1753950959,12997.696955309999,41.62010739000107,53373.16113288 2025-07-31,08:36:01.000,212,10977748,12965,0,1753950960,12997.7575821,41.627156520000426,53373.21702984001 2025-07-31,08:36:02.000,212,10977738,12965,0,1753950961,12997.737373169999,41.641254779999144,53373.272926800004 2025-07-31,08:36:03.000,212,10977690,12845,0,1753950962,12997.784527339994,41.634205649999785,53373.28690104001 2025-07-31,08:36:04.000,212,10977725,12965,0,1753950963,12997.79126364999,41.627156520000426,53373.27991392 2025-07-31,08:36:05.000,212,10977682,12725,0,1753950964,12997.804736269994,41.6624021700045,53373.32183664 2025-07-31,08:36:06.000,212,10977730,12965,0,1753950965,12997.81147257999,41.62010739000107,53373.31484952001 2025-07-31,08:36:07.000,212,10977721,12765,0,1753950966,12997.81820889,41.65535303999786,53373.342798000005 2025-07-31,08:36:08.000,212,10977634,12845,0,1753950967,12997.845154129995,41.6624021700045,53373.37074648 2025-07-31,08:36:09.000,212,10977655,12725,0,1753950968,12997.83841782,41.6483039099985,53373.39869496 2025-07-31,08:36:10.000,212,10977764,13165,0,1753950969,12997.83841782,41.6624021700045,53373.440617680004 2025-07-31,08:36:11.000,212,10977718,12805,0,1753950970,12997.91251722999,41.676500430003216,53373.4476048 2025-07-31,08:36:12.000,212,10977737,13045,0,1753950971,12997.925989849995,41.66945130000386,53373.46856616 2025-07-31,08:36:13.000,212,10977696,12765,0,1753950972,12997.95293508999,41.683549560002575,53373.517476 2025-07-31,08:36:14.000,212,10977710,12765,0,1753950973,12997.97988033,41.6624021700045,53373.55241160001 2025-07-31,08:36:15.000,212,10977699,12765,0,1753950974,12997.986616639995,41.6624021700045,53373.57337296001 2025-07-31,08:36:16.000,212,10977712,12845,0,1753950975,12997.986616639995,41.69764782000129,53373.62228280001 2025-07-31,08:36:17.000,212,10977715,13005,0,1753950976,12997.97314401999,41.676500430003216,53373.6572184 2025-07-31,08:36:18.000,212,10977675,12565,0,1753950977,12998.02029819,41.65535303999786,53373.68516688 2025-07-31,08:36:19.000,212,10977671,13045,0,1753950978,12998.006825569995,41.634205649999785,53373.692154 2025-07-31,08:36:20.000,212,10977690,13165,0,1753950979,12998.02029819,41.641254779999144,53373.7620252 2025-07-31,08:36:21.000,212,10977726,13005,0,1753950980,12998.03377080999,41.62010739000107,53373.74805096001 2025-07-31,08:36:22.000,212,10977662,13205,0,1753950981,12998.07418866999,41.6483039099985,53373.775999440004 2025-07-31,08:36:23.000,212,10977711,12965,0,1753950982,12998.06071605,41.634205649999785,53373.81093504 2025-07-31,08:36:24.000,212,10977707,12885,0,1753950983,12998.05397973999,41.634205649999785,53373.85984488 2025-07-31,08:36:25.000,212,10977692,12925,0,1753950984,12998.07418866999,41.62010739000107,53373.83888352001 2025-07-31,08:36:26.000,212,10977744,13125,0,1753950985,12998.12134284,41.62010739000107,53373.88080624 2025-07-31,08:36:27.000,212,10977673,12605,0,1753950986,12998.06071605,41.59896000000299,53373.845870640005 2025-07-31,08:36:28.000,212,10977673,12965,0,1753950987,12998.06071605,41.61305826000171,53373.95067744 2025-07-31,08:36:29.000,212,10977728,12845,0,1753950988,12998.087661289996,41.627156520000426,53373.93670320001 2025-07-31,08:36:30.000,212,10977733,12725,0,1753950989,12998.107870219996,41.634205649999785,53373.964651680006 2025-07-31,08:36:31.000,212,10977741,12685,0,1753950990,12998.10113391,41.62010739000107,53373.964651680006 2025-07-31,08:36:32.000,212,10977723,12845,0,1753950991,12998.12134284,41.641254779999144,53373.99958728 2025-07-31,08:36:33.000,212,10977718,12605,0,1753950992,12998.10113391,41.641254779999144,53373.964651680006 2025-07-31,08:36:34.000,212,10977684,12725,0,1753950993,12998.107870219996,41.61305826000171,53373.99958728 2025-07-31,08:36:35.000,212,10977688,12605,0,1753950994,12998.155024389991,41.66945130000386,53373.99958728 2025-07-31,08:36:36.000,212,10977712,12645,0,1753950995,12998.1617607,41.6483039099985,53374.02753576 2025-07-31,08:36:37.000,212,10977692,12965,0,1753950996,12998.148288079996,41.59896000000299,53374.06945848 2025-07-31,08:36:38.000,212,10977723,12805,0,1753950997,12998.168497009996,41.641254779999144,53374.07644560001 2025-07-31,08:36:39.000,212,10977667,12965,0,1753950998,12998.20217856,41.60600913000235,53374.111381200004 2025-07-31,08:36:40.000,212,10977703,13125,0,1753950999,12998.188705939996,41.59896000000299,53374.1463168 2025-07-31,08:36:41.000,212,10977746,12885,0,1753951000,12998.215651179991,41.62010739000107,53374.1463168 2025-07-31,08:36:42.000,212,10977655,12845,0,1753951001,12998.195442249991,41.60600913000235,53374.132342560006 2025-07-31,08:36:43.000,212,10977675,12845,0,1753951002,12998.20217856,41.627156520000426,53374.16727816 2025-07-31,08:36:44.000,212,10977665,12805,0,1753951003,12998.188705939996,41.61305826000171,53374.230162240005 2025-07-31,08:36:45.000,212,10977696,12605,0,1753951004,12998.195442249991,41.6624021700045,53374.25112360001 2025-07-31,08:36:46.000,212,10977751,12805,0,1753951005,12998.215651179991,41.65535303999786,53374.27208496001 2025-07-31,08:36:47.000,212,10977674,12765,0,1753951006,12998.235860109991,41.66945130000386,53374.25112360001 2025-07-31,08:36:48.000,212,10977708,13085,0,1753951007,12998.242596420001,41.690598690001934,53374.22317512001 2025-07-31,08:36:49.000,212,10977700,12965,0,1753951008,12998.256069039991,41.676500430003216,53374.26509784 2025-07-31,08:36:50.000,212,10977675,13045,0,1753951009,12998.283014280001,41.683549560002575,53374.26509784 2025-07-31,08:36:51.000,212,10977698,12685,0,1753951010,12998.276277969991,41.66945130000386,53374.348943280005 2025-07-31,08:36:52.000,212,10977699,13085,0,1753951011,12998.316695829992,41.6624021700045,53374.300033440006 2025-07-31,08:36:53.000,212,10977681,13005,0,1753951012,12998.363850000002,41.71879520999937,53374.41182736001 2025-07-31,08:36:54.000,212,10977643,12925,0,1753951013,12998.417740479992,41.739942600004724,53374.41182736001 2025-07-31,08:36:55.000,212,10977688,12765,0,1753951014,12998.397531549992,41.71879520999937,53374.37689176 2025-07-31,08:36:56.000,212,10977715,12845,0,1753951015,12998.451422029997,41.75404086000344,53374.43278872 2025-07-31,08:36:57.000,212,10977685,12965,0,1753951016,12998.458158339992,41.72584433999873,53374.40484024 2025-07-31,08:36:58.000,212,10977722,12885,0,1753951017,12998.491839889997,41.69764782000129,53374.47471144 2025-07-31,08:36:59.000,212,10977752,12965,0,1753951018,12998.505312510002,41.71879520999937,53374.48868568001 2025-07-31,08:37:00.000,212,10977711,12685,0,1753951019,12998.505312510002,41.76813912000216,53374.54458264 2025-07-31,08:37:01.000,212,10977747,12925,0,1753951020,12998.545730370002,41.71879520999937,53374.57951824001 2025-07-31,08:37:02.000,212,10977742,12925,0,1753951021,12998.579411919993,41.7610899900028,53374.58650536001 2025-07-31,08:37:03.000,212,10977693,12845,0,1753951022,12998.633302399998,41.78928651000024,53374.58650536001 2025-07-31,08:37:04.000,212,10977736,12805,0,1753951023,12998.646775019988,41.83158129000367,53374.62842808001 2025-07-31,08:37:05.000,212,10977731,13045,0,1753951024,12998.633302399998,41.817483029997675,53374.62842808001 2025-07-31,08:37:06.000,212,10977761,13045,0,1753951025,12998.693929189998,41.80338476999896,53374.69829928 2025-07-31,08:37:07.000,212,10977700,12765,0,1753951026,12998.687192879988,41.873876069999824,53374.684325040005 2025-07-31,08:37:08.000,212,10977730,12925,0,1753951027,12998.673720259998,41.817483029997675,53374.64240232 2025-07-31,08:37:09.000,212,10977720,12725,0,1753951028,12998.720874429993,41.852728680001746,53374.71926064 2025-07-31,08:37:10.000,212,10977728,12965,0,1753951029,12998.741083359993,41.83863042000303,53374.71926064 2025-07-31,08:37:11.000,212,10977743,12565,0,1753951030,12998.754555979998,41.83863042000303,53374.67733792001 2025-07-31,08:37:12.000,212,10977722,12965,0,1753951031,12998.801710149994,41.852728680001746,53374.76817048 2025-07-31,08:37:13.000,212,10977731,12805,0,1753951032,12998.828655389989,41.810433899998316,53374.76118336 2025-07-31,08:37:14.000,212,10977740,13005,0,1753951033,12998.801710149994,41.83158129000367,53374.78913184 2025-07-31,08:37:15.000,212,10977737,12765,0,1753951034,12998.869073249989,41.84567955000239,53374.84502880001 2025-07-31,08:37:16.000,212,10977743,12965,0,1753951035,12998.862336939994,41.873876069999824,53374.79611896001 2025-07-31,08:37:17.000,212,10977729,12925,0,1753951036,12998.882545869994,41.82453216000431,53374.82406744001 2025-07-31,08:37:18.000,212,10977701,13005,0,1753951037,12998.922963729994,41.817483029997675,53374.900925760005 2025-07-31,08:37:19.000,212,10977677,12685,0,1753951038,12998.92970003999,41.82453216000431,53374.87297728001 2025-07-31,08:37:20.000,212,10977702,12765,0,1753951039,12998.94990896999,41.852728680001746,53374.88695152 2025-07-31,08:37:21.000,212,10977715,12645,0,1753951040,12998.97685421,41.810433899998316,53374.89393864001 2025-07-31,08:37:22.000,212,10977704,12925,0,1753951041,12999.01053575999,41.810433899998316,53374.92887424 2025-07-31,08:37:23.000,212,10977746,12965,0,1753951042,12999.01053575999,41.80338476999896,53374.95682272 2025-07-31,08:37:24.000,212,10977682,12765,0,1753951043,12999.064426239995,41.78928651000024,53374.93586136 2025-07-31,08:37:25.000,212,10977734,13125,0,1753951044,12999.037481,41.74699173000408,53374.91490000001 2025-07-31,08:37:26.000,212,10977712,13005,0,1753951045,12999.09137147999,41.69764782000129,53374.949835600004 2025-07-31,08:37:27.000,212,10977705,12845,0,1753951046,12999.13852565,41.69764782000129,53375.01271968001 2025-07-31,08:37:28.000,212,10977691,12805,0,1753951047,12999.125053029995,41.6624021700045,53375.068616640005 2025-07-31,08:37:29.000,212,10977713,13045,0,1753951048,12999.15199826999,41.6624021700045,53375.019706800005 2025-07-31,08:37:30.000,212,10977730,12925,0,1753951049,12999.226097679995,41.62010739000107,53374.9847712 2025-07-31,08:37:31.000,212,10977706,12765,0,1753951050,12999.21262505999,41.55666521999956,53375.04066816001 2025-07-31,08:37:32.000,212,10977683,13005,0,1753951051,12999.2395703,41.5496160900002,53375.08957800001 2025-07-31,08:37:33.000,212,10977704,13005,0,1753951052,12999.25304291999,41.49322304999805,53375.0546424 2025-07-31,08:37:34.000,212,10977713,13205,0,1753951053,12999.266515539995,41.514370440003404,53375.07560376 2025-07-31,08:37:35.000,212,10977704,12925,0,1753951054,12999.31366970999,41.47207565999997,53375.04765528 2025-07-31,08:37:36.000,212,10977702,12845,0,1753951055,12999.347351259996,41.465026530000614,53375.13150072001 2025-07-31,08:37:37.000,212,10977683,12765,0,1753951056,12999.36082388,41.415682619997824,53375.1245136 2025-07-31,08:37:38.000,212,10977704,12925,0,1753951057,12999.327142329996,41.44387914000254,53375.138487840006 2025-07-31,08:37:39.000,212,10977730,12965,0,1753951058,12999.374296499991,41.39453522999975,53375.08259088001 2025-07-31,08:37:40.000,212,10977695,12965,0,1753951059,12999.38103281,41.38043697000103,53375.117526480004 2025-07-31,08:37:41.000,212,10977699,12645,0,1753951060,12999.367560189996,41.34519132000423,53375.17342344 2025-07-31,08:37:42.000,212,10977709,13045,0,1753951061,12999.421450670001,41.338142190004874,53375.15944920001 2025-07-31,08:37:43.000,212,10977701,12765,0,1753951062,12999.421450670001,41.281749150002724,53375.15246208 2025-07-31,08:37:44.000,212,10977694,12805,0,1753951063,12999.407978049996,41.24650349999865,53375.22233328 2025-07-31,08:37:45.000,212,10977689,12965,0,1753951064,12999.428186979996,41.218306980001216,53375.20835904001 2025-07-31,08:37:46.000,212,10977711,12845,0,1753951065,12999.502286390001,41.16191393999907,53375.22932040001 2025-07-31,08:37:47.000,212,10977705,12765,0,1753951066,12999.441659600001,41.14076655000099,53375.25028176001 2025-07-31,08:37:48.000,212,10977693,12605,0,1753951067,12999.407978049996,41.07732437999948,53375.20835904001 2025-07-31,08:37:49.000,212,10977742,12965,0,1753951068,12999.468604839996,41.02093134000461,53375.29919160001 2025-07-31,08:37:50.000,212,10977718,12765,0,1753951069,12999.488813769996,40.992734819999896,53375.29220448 2025-07-31,08:37:51.000,212,10977691,12805,0,1753951070,12999.502286390001,40.93634177999775,53375.22932040001 2025-07-31,08:37:52.000,212,10977711,12565,0,1753951071,12999.509022699996,40.88699787000223,53375.306178720006 2025-07-31,08:37:53.000,212,10977739,12605,0,1753951072,12999.535967939992,40.830604830000084,53375.285217360004 2025-07-31,08:37:54.000,212,10977713,13085,0,1753951073,12999.509022699996,40.79535918000329,53375.27124312 2025-07-31,08:37:55.000,212,10977751,12965,0,1753951074,12999.522495320001,40.73191701000178,53375.31316584 2025-07-31,08:37:56.000,212,10977706,12845,0,1753951075,12999.529231629997,40.71781875000306,53375.236307520005 2025-07-31,08:37:57.000,212,10977695,12845,0,1753951076,12999.549440559997,40.7107696200037,53375.25028176001 2025-07-31,08:37:58.000,212,10977706,12765,0,1753951077,12999.488813769996,40.65437658000155,53375.3341272 2025-07-31,08:37:59.000,212,10977701,12965,0,1753951078,12999.529231629997,40.640278320002835,53375.32015296 2025-07-31,08:38:00.000,212,10977657,12885,0,1753951079,12999.549440559997,40.56978702000197,53375.306178720006 2025-07-31,08:38:01.000,212,10977717,13125,0,1753951080,12999.522495320001,40.52044310999918,53375.32015296 2025-07-31,08:38:02.000,212,10977699,12725,0,1753951081,12999.569649489997,40.52044310999918,53375.29919160001 2025-07-31,08:38:03.000,212,10977693,12685,0,1753951082,12999.515759009992,40.464050070004305,53375.34111432 2025-07-31,08:38:04.000,212,10977709,13205,0,1753951083,12999.488813769996,40.39355877000344,53375.29919160001 2025-07-31,08:38:05.000,212,10977701,13205,0,1753951084,12999.515759009992,40.407657030002156,53375.31316584 2025-07-31,08:38:06.000,212,10977727,12965,0,1753951085,12999.482077460001,40.2878218199985,53375.31316584 2025-07-31,08:38:07.000,212,10977690,12965,0,1753951086,12999.482077460001,40.26667443000042,53375.36207568 2025-07-31,08:38:08.000,212,10977708,12685,0,1753951087,12999.468604839996,40.196183129999554,53375.3341272 2025-07-31,08:38:09.000,212,10977725,13085,0,1753951088,12999.421450670001,40.1538883500034,53375.3341272 2025-07-31,08:38:10.000,212,10977724,13005,0,1753951089,12999.468604839996,40.08339705000253,53375.355088560005 2025-07-31,08:38:11.000,212,10977750,12925,0,1753951090,12999.488813769996,40.02700401000038,53375.32714008001 2025-07-31,08:38:12.000,212,10977770,12685,0,1753951091,12999.488813769996,39.97766010000487,53375.3690628 2025-07-31,08:38:13.000,212,10977724,12925,0,1753951092,12999.502286390001,39.90011967000464,53375.3690628 2025-07-31,08:38:14.000,212,10977713,12685,0,1753951093,12999.495550079992,39.85077576000185,53375.34111432 2025-07-31,08:38:15.000,212,10977671,12965,0,1753951094,12999.461868530001,39.7943827199997,53375.32714008001 2025-07-31,08:38:16.000,212,10977668,12765,0,1753951095,12999.488813769996,39.76618620000227,53375.29919160001 2025-07-31,08:38:17.000,212,10977677,12885,0,1753951096,12999.475341149991,39.70274403000076,53375.27124312 2025-07-31,08:38:18.000,212,10977712,13005,0,1753951097,12999.461868530001,39.64635098999861,53375.31316584 2025-07-31,08:38:19.000,212,10977688,12965,0,1753951098,12999.434923289991,39.64635098999861,53375.27823024001 2025-07-31,08:38:20.000,212,10977704,12965,0,1753951099,12999.428186979996,39.589957950003736,53375.285217360004 2025-07-31,08:38:21.000,212,10977725,12765,0,1753951100,12999.468604839996,39.561761429999024,53375.32714008001 2025-07-31,08:38:22.000,212,10977708,12845,0,1753951101,12999.448395909996,39.51241752000351,53375.27823024001 2025-07-31,08:38:23.000,212,10977705,12965,0,1753951102,12999.434923289991,39.4842209999988,53375.285217360004 2025-07-31,08:38:24.000,212,10977729,12765,0,1753951103,12999.428186979996,39.39258230999985,53375.29919160001 2025-07-31,08:38:25.000,212,10977717,12965,0,1753951104,12999.461868530001,39.39258230999985,53375.27823024001 2025-07-31,08:38:26.000,212,10977727,12925,0,1753951105,12999.434923289991,39.38553318000049,53375.264256 2025-07-31,08:38:27.000,212,10977681,13125,0,1753951106,12999.434923289991,39.329140139998344,53375.25726888001 2025-07-31,08:38:28.000,212,10977773,12765,0,1753951107,12999.40124174,39.30094362000091,53375.32015296 2025-07-31,08:38:29.000,212,10977730,12965,0,1753951108,12999.407978049996,39.25864884000475,53375.29919160001 2025-07-31,08:38:30.000,212,10977719,12805,0,1753951109,12999.434923289991,39.24455057999876,53375.29220448 2025-07-31,08:38:31.000,212,10977735,12725,0,1753951110,12999.421450670001,39.24455057999876,53375.29220448 2025-07-31,08:38:32.000,212,10977757,13045,0,1753951111,12999.428186979996,39.22340319000068,53375.32714008001 2025-07-31,08:38:33.000,212,10977753,13005,0,1753951112,12999.441659600001,39.15996101999917,53375.285217360004 2025-07-31,08:38:34.000,212,10977722,12845,0,1753951113,12999.455132219991,39.188157540003886,53375.32714008001 2025-07-31,08:38:35.000,212,10977701,12925,0,1753951114,12999.434923289991,39.188157540003886,53375.355088560005 2025-07-31,08:38:36.000,212,10977731,12805,0,1753951115,12999.461868530001,39.145862760000455,53375.355088560005 2025-07-31,08:38:37.000,212,10977673,12765,0,1753951116,12999.428186979996,39.145862760000455,53375.36207568 2025-07-31,08:38:38.000,212,10977718,12965,0,1753951117,12999.495550079992,39.152911889999814,53375.39701128001 2025-07-31,08:38:39.000,212,10977741,12605,0,1753951118,12999.414714359991,39.15996101999917,53375.37604992001 2025-07-31,08:38:40.000,212,10977734,13005,0,1753951119,12999.421450670001,39.13176450000174,53375.403998400005 2025-07-31,08:38:41.000,212,10977688,12965,0,1753951120,12999.428186979996,39.145862760000455,53375.42495976001 2025-07-31,08:38:42.000,212,10977716,13125,0,1753951121,12999.421450670001,39.13176450000174,53375.3690628 2025-07-31,08:38:43.000,212,10977693,12965,0,1753951122,12999.441659600001,39.16701014999853,53375.41797264001 2025-07-31,08:38:44.000,212,10977726,12765,0,1753951123,12999.428186979996,39.145862760000455,53375.42495976001 2025-07-31,08:38:45.000,212,10977740,12885,0,1753951124,12999.455132219991,39.152911889999814,53375.438934 2025-07-31,08:38:46.000,212,10977734,13045,0,1753951125,12999.509022699996,39.12471537000238,53375.46688248001 2025-07-31,08:38:47.000,212,10977759,12845,0,1753951126,12999.488813769996,39.13176450000174,53375.49483096001 2025-07-31,08:38:48.000,212,10977728,12805,0,1753951127,12999.468604839996,39.152911889999814,53375.48085672 2025-07-31,08:38:49.000,212,10977727,12845,0,1753951128,12999.502286390001,39.21635406000132,53375.48784384 2025-07-31,08:38:50.000,212,10977750,12605,0,1753951129,12999.502286390001,39.152911889999814,53375.48784384 2025-07-31,08:38:51.000,212,10977701,13085,0,1753951130,12999.448395909996,39.16701014999853,53375.48784384 2025-07-31,08:38:52.000,212,10977746,12725,0,1753951131,12999.482077460001,39.181108410004526,53375.52976656 2025-07-31,08:38:53.000,212,10977701,12925,0,1753951132,12999.441659600001,39.20930493000196,53375.50181808 2025-07-31,08:38:54.000,212,10977754,12925,0,1753951133,12999.482077460001,39.22340319000068,53375.48784384 2025-07-31,08:38:55.000,212,10977668,13005,0,1753951134,12999.502286390001,39.26569797000411,53375.5088052 2025-07-31,08:38:56.000,212,10977703,13005,0,1753951135,12999.515759009992,39.20930493000196,53375.55072792 2025-07-31,08:38:57.000,212,10977776,12525,0,1753951136,12999.522495320001,39.2375014499994,53375.56470216001 2025-07-31,08:38:58.000,212,10977690,12925,0,1753951137,12999.522495320001,39.2375014499994,53375.58566352001 2025-07-31,08:38:59.000,212,10977709,12965,0,1753951138,12999.502286390001,39.25864884000475,53375.61361200001 2025-07-31,08:39:00.000,212,10977701,13005,0,1753951139,12999.535967939992,39.315041879999626,53375.690470320005 2025-07-31,08:39:01.000,212,10977714,12725,0,1753951140,12999.529231629997,39.29389449000155,53375.63457336001 2025-07-31,08:39:02.000,212,10977726,12925,0,1753951141,12999.529231629997,39.30094362000091,53375.61361200001 2025-07-31,08:39:03.000,212,10977731,13005,0,1753951142,12999.542704250001,39.30094362000091,53375.65553472 2025-07-31,08:39:04.000,212,10977685,12885,0,1753951143,12999.542704250001,39.30094362000091,53375.66252184001 2025-07-31,08:39:05.000,212,10977675,13045,0,1753951144,12999.569649489997,39.3361892699977,53375.72540592 2025-07-31,08:39:06.000,212,10977679,12805,0,1753951145,12999.583122110002,39.3502875300037,53375.7184188 2025-07-31,08:39:07.000,212,10977670,12885,0,1753951146,12999.583122110002,39.34323840000434,53375.74636728 2025-07-31,08:39:08.000,212,10977730,12845,0,1753951147,12999.556176869992,39.39258230999985,53375.74636728 2025-07-31,08:39:09.000,212,10977744,12765,0,1753951148,12999.576385799992,39.371434920001775,53375.80226424001 2025-07-31,08:39:10.000,212,10977742,12685,0,1753951149,12999.569649489997,39.39258230999985,53375.77431576 2025-07-31,08:39:11.000,212,10977738,12965,0,1753951150,12999.589858419997,39.378484050001134,53375.78130288001 2025-07-31,08:39:12.000,212,10977718,12765,0,1753951151,12999.562913180001,39.41372969999793,53375.858161200005 2025-07-31,08:39:13.000,212,10977731,13085,0,1753951152,12999.515759009992,39.35733666000306,53375.74636728 2025-07-31,08:39:14.000,212,10977709,12685,0,1753951153,12999.556176869992,39.39963143999921,53375.87213544 2025-07-31,08:39:15.000,212,10977727,12605,0,1753951154,12999.515759009992,39.420778830004565,53375.92104528001 2025-07-31,08:39:16.000,212,10977709,12805,0,1753951155,12999.515759009992,39.448975350002,53375.87912256001 2025-07-31,08:39:17.000,212,10977709,12765,0,1753951156,12999.556176869992,39.448975350002,53375.94200664 2025-07-31,08:39:18.000,212,10977724,13045,0,1753951157,12999.495550079992,39.4842209999988,53375.91405816 2025-07-31,08:39:19.000,212,10977710,12805,0,1753951158,12999.475341149991,39.44192622000264,53375.96995512001 2025-07-31,08:39:20.000,212,10977693,12845,0,1753951159,12999.509022699996,39.47012274000008,53375.96995512001 2025-07-31,08:39:21.000,212,10977683,13125,0,1753951160,12999.441659600001,39.47012274000008,53375.962968 2025-07-31,08:39:22.000,212,10977759,13165,0,1753951161,12999.448395909996,39.53356491000159,53375.99091648 2025-07-31,08:39:23.000,212,10977705,13245,0,1753951162,12999.434923289991,39.547663170000305,53375.99790360001 2025-07-31,08:39:24.000,212,10977736,12885,0,1753951163,12999.414714359991,39.57585968999774,53376.0328392 2025-07-31,08:39:25.000,212,10977747,13365,0,1753951164,12999.414714359991,39.58290882000438,53376.04681344001 2025-07-31,08:39:26.000,212,10977703,12965,0,1753951165,12999.421450670001,39.604056210002454,53376.025852080005 2025-07-31,08:39:27.000,212,10977769,13125,0,1753951166,12999.434923289991,39.57585968999774,53376.06078768 2025-07-31,08:39:28.000,212,10977655,12725,0,1753951167,12999.38103281,39.597007080003095,53376.08174904 2025-07-31,08:39:29.000,212,10977692,12845,0,1753951168,12999.434923289991,39.597007080003095,53376.025852080005 2025-07-31,08:39:30.000,212,10977697,12845,0,1753951169,12999.414714359991,39.611105340001814,53376.025852080005 2025-07-31,08:39:31.000,212,10977735,13085,0,1753951170,12999.387769119996,39.61815447000117,53376.08174904 2025-07-31,08:39:32.000,212,10977703,12805,0,1753951171,12999.40124174,39.63930185999925,53376.11668464001 2025-07-31,08:39:33.000,212,10977701,13005,0,1753951172,12999.38103281,39.611105340001814,53376.123671760004 2025-07-31,08:39:34.000,212,10977711,12925,0,1753951173,12999.374296499991,39.61815447000117,53376.13764600001 2025-07-31,08:39:35.000,212,10977663,12965,0,1753951174,12999.33387863999,39.68864577000204,53376.09572328001 2025-07-31,08:39:36.000,212,10977745,12645,0,1753951175,12999.34061495,39.6956949000014,53376.13764600001 2025-07-31,08:39:37.000,212,10977751,12685,0,1753951176,12999.387769119996,39.68864577000204,53376.13764600001 2025-07-31,08:39:38.000,212,10977717,13005,0,1753951177,12999.327142329996,39.71684228999948,53376.144633120006 2025-07-31,08:39:39.000,212,10977713,12685,0,1753951178,12999.33387863999,39.70979316000012,53376.123671760004 2025-07-31,08:39:40.000,212,10977741,12925,0,1753951179,12999.32040602,39.70979316000012,53376.123671760004 2025-07-31,08:39:41.000,212,10977699,12965,0,1753951180,12999.32040602,39.723891419998836,53376.17956872 2025-07-31,08:39:42.000,212,10977735,13005,0,1753951181,12999.27998816,39.723891419998836,53376.1725816 2025-07-31,08:39:43.000,212,10977691,12845,0,1753951182,12999.306933399996,39.70979316000012,53376.144633120006 2025-07-31,08:39:44.000,212,10977713,12805,0,1753951183,12999.306933399996,39.68159664000268,53376.144633120006 2025-07-31,08:39:45.000,212,10977693,13205,0,1753951184,12999.286724469996,39.70979316000012,53376.1725816 2025-07-31,08:39:46.000,212,10977711,13045,0,1753951185,12999.266515539995,39.67454751000332,53376.11668464001 2025-07-31,08:39:47.000,212,10977731,12845,0,1753951186,12999.25304291999,39.68864577000204,53376.144633120006 2025-07-31,08:39:48.000,212,10977714,12885,0,1753951187,12999.21262505999,39.66749838000396,53376.15162024 2025-07-31,08:39:49.000,212,10977705,12765,0,1753951188,12999.19915244,39.63225272999989,53376.13065888 2025-07-31,08:39:50.000,212,10977684,13245,0,1753951189,12999.185679819995,39.66749838000396,53376.16559448001 2025-07-31,08:39:51.000,212,10977724,13045,0,1753951190,12999.19241612999,39.64635098999861,53376.1027104 2025-07-31,08:39:52.000,212,10977704,13125,0,1753951191,12999.17894351,39.63225272999989,53376.1725816 2025-07-31,08:39:53.000,212,10977733,13125,0,1753951192,12999.165470889995,39.61815447000117,53376.11668464001 2025-07-31,08:39:54.000,212,10977720,12765,0,1753951193,12999.13178933999,39.547663170000305,53376.1725816 2025-07-31,08:39:55.000,212,10977692,12805,0,1753951194,12999.11831672,39.540614040000946,53376.17956872 2025-07-31,08:39:56.000,212,10977719,13005,0,1753951195,12999.09137147999,39.51946665000287,53376.09572328001 2025-07-31,08:39:57.000,212,10977716,12845,0,1753951196,12999.07789886,39.491270129998156,53376.08174904 2025-07-31,08:39:58.000,212,10977706,12845,0,1753951197,12999.05095361999,39.4842209999988,53376.08174904 2025-07-31,08:39:59.000,212,10977721,12845,0,1753951198,12999.05768993,39.47717186999944,53376.06078768 2025-07-31,08:40:00.000,212,10977697,13125,0,1753951199,12999.037481,39.427827960003924,53376.08174904 2025-07-31,08:40:01.000,212,10977704,13125,0,1753951200,12999.01727207,39.448975350002,53376.1027104 2025-07-31,08:40:02.000,212,10977692,13165,0,1753951201,12999.003799449994,39.40668056999857,53376.06777480001 2025-07-31,08:40:03.000,212,10977726,13005,0,1753951202,12998.97011789999,39.34323840000434,53376.074761920005 2025-07-31,08:40:04.000,212,10977691,12965,0,1753951203,12998.94990896999,39.315041879999626,53376.074761920005 2025-07-31,08:40:05.000,212,10977751,12845,0,1753951204,12998.956645279999,39.322091009998985,53376.06777480001 2025-07-31,08:40:06.000,212,10977765,12845,0,1753951205,12998.956645279999,39.27274710000347,53376.06078768 2025-07-31,08:40:07.000,212,10977736,12725,0,1753951206,12998.97685421,39.22340319000068,53376.074761920005 2025-07-31,08:40:08.000,212,10977689,12685,0,1753951207,12998.99032682999,39.21635406000132,53376.06078768 2025-07-31,08:40:09.000,212,10977733,12845,0,1753951208,12998.922963729994,39.181108410004526,53376.08174904 2025-07-31,08:40:10.000,212,10977708,13045,0,1753951209,12998.902754799994,39.138813630001096,53376.06777480001 2025-07-31,08:40:11.000,212,10977659,12925,0,1753951210,12998.869073249989,39.096518849997665,53376.01187784 2025-07-31,08:40:12.000,212,10977726,12845,0,1753951211,12998.842128009994,39.05422407000151,53376.04681344001 2025-07-31,08:40:13.000,212,10977733,12765,0,1753951212,12998.835391699999,39.05422407000151,53376.01187784 2025-07-31,08:40:14.000,212,10977722,12685,0,1753951213,12998.821919079994,39.04717494000215,53375.94200664 2025-07-31,08:40:15.000,212,10977693,12885,0,1753951214,12998.774764909998,39.04012581000279,53375.976942240006 2025-07-31,08:40:16.000,212,10977737,12845,0,1753951215,12998.794973839998,38.99783102999936,53375.99091648 2025-07-31,08:40:17.000,212,10977714,12885,0,1753951216,12998.768028599989,38.962585380002565,53375.976942240006 2025-07-31,08:40:18.000,212,10977718,12885,0,1753951217,12998.768028599989,38.98373277000064,53375.907071040005 2025-07-31,08:40:19.000,212,10977705,12965,0,1753951218,12998.781501219994,38.927339729998494,53375.94200664 2025-07-31,08:40:20.000,212,10977758,13045,0,1753951219,12998.741083359993,38.89914321000106,53375.91405816 2025-07-31,08:40:21.000,212,10977706,12885,0,1753951220,12998.741083359993,38.89914321000106,53375.92104528001 2025-07-31,08:40:22.000,212,10977715,12725,0,1753951221,12998.680456569993,38.89914321000106,53375.93501952 2025-07-31,08:40:23.000,212,10977717,13085,0,1753951222,12998.673720259998,38.84275016999891,53375.907071040005 2025-07-31,08:40:24.000,212,10977683,12925,0,1753951223,12998.646775019988,38.87094669000362,53375.94200664 2025-07-31,08:40:25.000,212,10977711,12645,0,1753951224,12998.599620849993,38.84275016999891,53375.91405816 2025-07-31,08:40:26.000,212,10977694,12845,0,1753951225,12998.613093469998,38.779308000004676,53375.87213544 2025-07-31,08:40:27.000,212,10977712,12885,0,1753951226,12998.579411919993,38.76520973999868,53375.88610968 2025-07-31,08:40:28.000,212,10977701,12845,0,1753951227,12998.559202989993,38.77225886999804,53375.87912256001 2025-07-31,08:40:29.000,212,10977703,12725,0,1753951228,12998.579411919993,38.694718439997814,53375.87912256001 2025-07-31,08:40:30.000,212,10977724,12645,0,1753951229,12998.532257749997,38.687669309998455,53375.87213544 2025-07-31,08:40:31.000,212,10977721,12805,0,1753951230,12998.545730370002,38.66652192000038,53375.91405816 2025-07-31,08:40:32.000,212,10977729,13045,0,1753951231,12998.559202989993,38.67357104999974,53375.87213544 2025-07-31,08:40:33.000,212,10977682,13005,0,1753951232,12998.512048819997,38.6453745300023,53375.87213544 2025-07-31,08:40:34.000,212,10977706,12725,0,1753951233,12998.505312510002,38.63832540000294,53375.90008392001 2025-07-31,08:40:35.000,212,10977718,12885,0,1753951234,12998.505312510002,38.59603061999951,53375.907071040005 2025-07-31,08:40:36.000,212,10977714,12605,0,1753951235,12998.518785129992,38.58898149000015,53375.86514832 2025-07-31,08:40:37.000,212,10977721,12805,0,1753951236,12998.471630959997,38.57488323000143,53375.858161200005 2025-07-31,08:40:38.000,212,10977696,12765,0,1753951237,12998.464894650002,38.546686710003996,53375.8232256 2025-07-31,08:40:39.000,212,10977738,12645,0,1753951238,12998.444685720002,38.504391930000565,53375.8232256 2025-07-31,08:40:40.000,212,10977760,12605,0,1753951239,12998.431213099997,38.518490189999284,53375.85117408001 2025-07-31,08:40:41.000,212,10977729,13045,0,1753951240,12998.417740479992,38.47619541000313,53375.8930968 2025-07-31,08:40:42.000,212,10977703,12765,0,1753951241,12998.377322619992,38.47619541000313,53375.81623848 2025-07-31,08:40:43.000,212,10977693,13125,0,1753951242,12998.397531549992,38.42685150000034,53375.8232256 2025-07-31,08:40:44.000,212,10977679,12685,0,1753951243,12998.357113689992,38.4339006299997,53375.84418696 2025-07-31,08:40:45.000,212,10977713,12685,0,1753951244,12998.336904759992,38.40570411000226,53375.8232256 2025-07-31,08:40:46.000,212,10977724,12925,0,1753951245,12998.330168449997,38.3986549800029,53375.79527712 2025-07-31,08:40:47.000,212,10977721,12765,0,1753951246,12998.316695829992,38.37045845999819,53375.83021272001 2025-07-31,08:40:48.000,212,10977700,13005,0,1753951247,12998.303223210001,38.40570411000226,53375.93501952 2025-07-31,08:40:49.000,212,10977760,12885,0,1753951248,12998.256069039991,38.36340932999883,53375.88610968 2025-07-31,08:40:50.000,212,10977722,13125,0,1753951249,12998.222387490001,38.39160585000354,53375.83719984 2025-07-31,08:40:51.000,212,10977701,13085,0,1753951250,12998.242596420001,38.39160585000354,53375.85117408001 2025-07-31,08:40:52.000,212,10977787,12725,0,1753951251,12998.222387490001,38.41980237000098,53375.85117408001 2025-07-31,08:40:53.000,212,10977731,12725,0,1753951252,12998.229123799996,38.41980237000098,53375.83021272001 2025-07-31,08:40:54.000,212,10977716,13045,0,1753951253,12998.222387490001,38.4339006299997,53375.858161200005 2025-07-31,08:40:55.000,212,10977748,12965,0,1753951254,12998.229123799996,38.41980237000098,53375.87213544 2025-07-31,08:40:56.000,212,10977697,13045,0,1753951255,12998.222387490001,38.41980237000098,53375.88610968 2025-07-31,08:40:57.000,212,10977755,13005,0,1753951256,12998.215651179991,38.455048019997776,53375.86514832 2025-07-31,08:40:58.000,212,10977721,13125,0,1753951257,12998.20217856,38.48324454000249,53375.85117408001 2025-07-31,08:40:59.000,212,10977744,13205,0,1753951258,12998.188705939996,38.497342800001206,53375.92104528001 2025-07-31,08:41:00.000,212,10977725,12965,0,1753951259,12998.208914869996,38.518490189999284,53375.90008392001 2025-07-31,08:41:01.000,212,10977704,12965,0,1753951260,12998.242596420001,38.518490189999284,53375.85117408001 2025-07-31,08:41:02.000,212,10977722,12805,0,1753951261,12998.256069039991,38.546686710003996,53375.92104528001 2025-07-31,08:41:03.000,212,10977716,13005,0,1753951262,12998.269541659996,38.567834100002074,53375.87912256001 2025-07-31,08:41:04.000,212,10977749,12965,0,1753951263,12998.289750589996,38.61012887999823,53375.976942240006 2025-07-31,08:41:05.000,212,10977776,12805,0,1753951264,12998.316695829992,38.62422714000422,53375.94899376001 2025-07-31,08:41:06.000,212,10977704,12765,0,1753951265,12998.336904759992,38.6453745300023,53375.976942240006 2025-07-31,08:41:07.000,212,10977694,13085,0,1753951266,12998.384058930002,38.687669309998455,53375.962968 2025-07-31,08:41:08.000,212,10977743,12765,0,1753951267,12998.424476790002,38.71586583000317,53375.962968 2025-07-31,08:41:09.000,212,10977774,12765,0,1753951268,12998.411004169997,38.76520973999868,53376.01187784 2025-07-31,08:41:10.000,212,10977746,12765,0,1753951269,12998.431213099997,38.793406260003394,53376.01187784 2025-07-31,08:41:11.000,212,10977733,12925,0,1753951270,12998.478367269992,38.82160278000083,53376.074761920005 2025-07-31,08:41:12.000,212,10977750,12805,0,1753951271,12998.478367269992,38.84979929999827,53376.13065888 2025-07-31,08:41:13.000,212,10977718,12765,0,1753951272,12998.491839889997,38.86389756000426,53376.1027104 2025-07-31,08:41:14.000,212,10977725,12685,0,1753951273,12998.565939300002,38.920290599999134,53376.15860736 2025-07-31,08:41:15.000,212,10977762,13045,0,1753951274,12998.545730370002,38.927339729998494,53376.16559448001 2025-07-31,08:41:16.000,212,10977729,12845,0,1753951275,12998.579411919993,38.969634510001924,53376.193542960005 2025-07-31,08:41:17.000,212,10977724,12965,0,1753951276,12998.592884539998,39.00488015999872,53376.16559448001 2025-07-31,08:41:18.000,212,10977696,12925,0,1753951277,12998.599620849993,39.018978420004714,53376.23546568001 2025-07-31,08:41:19.000,212,10977749,13165,0,1753951278,12998.666983949988,39.05422407000151,53376.28437552001 2025-07-31,08:41:20.000,212,10977696,12725,0,1753951279,12998.741083359993,39.05422407000151,53376.33328536001 2025-07-31,08:41:21.000,212,10977731,12725,0,1753951280,12998.720874429993,39.08242058999895,53376.38918232 2025-07-31,08:41:22.000,212,10977752,12565,0,1753951281,12998.768028599989,39.12471537000238,53376.37520808 2025-07-31,08:41:23.000,212,10977731,12845,0,1753951282,12998.747819669989,39.145862760000455,53376.3472596 2025-07-31,08:41:24.000,212,10977747,12645,0,1753951283,12998.774764909998,39.13176450000174,53376.410143680005 2025-07-31,08:41:25.000,212,10977756,13005,0,1753951284,12998.855600629999,39.16701014999853,53376.43809216 2025-07-31,08:41:26.000,212,10977751,12885,0,1753951285,12998.922963729994,39.195206670003245,53376.480014880006 2025-07-31,08:41:27.000,212,10977724,12605,0,1753951286,12998.902754799994,39.24455057999876,53376.49398912 2025-07-31,08:41:28.000,212,10977716,13165,0,1753951287,12998.936436349999,39.28684536000219,53376.53591184 2025-07-31,08:41:29.000,212,10977749,13045,0,1753951288,12998.97685421,39.28684536000219,53376.60578304 2025-07-31,08:41:30.000,212,10977726,12605,0,1753951289,12999.03074468999,39.322091009998985,53376.61975728001 2025-07-31,08:41:31.000,212,10977737,12885,0,1753951290,12999.03074468999,39.27979623000283,53376.66168 2025-07-31,08:41:32.000,212,10977765,13085,0,1753951291,12999.09810779,39.35733666000306,53376.68264136 2025-07-31,08:41:33.000,212,10977733,12605,0,1753951292,12999.125053029995,39.3361892699977,53376.68962848001 2025-07-31,08:41:34.000,212,10977799,12685,0,1753951293,12999.185679819995,39.371434920001775,53376.78046104 2025-07-31,08:41:35.000,212,10977763,12805,0,1753951294,12999.17894351,39.371434920001775,53376.73853832001 2025-07-31,08:41:36.000,212,10977757,12845,0,1753951295,12999.25304291999,39.39963143999921,53376.794435280004 2025-07-31,08:41:37.000,212,10977763,12765,0,1753951296,12999.27998816,39.40668056999857,53376.83635800001 2025-07-31,08:41:38.000,212,10977693,12565,0,1753951297,12999.327142329996,39.448975350002,53376.8014224 2025-07-31,08:41:39.000,212,10977756,13005,0,1753951298,12999.34061495,39.45602448000136,53376.82937088 2025-07-31,08:41:40.000,212,10977753,12885,0,1753951299,12999.367560189996,39.44192622000264,53376.8712936 2025-07-31,08:41:41.000,212,10977742,12845,0,1753951300,12999.407978049996,39.491270129998156,53376.94815192 2025-07-31,08:41:42.000,212,10977773,13045,0,1753951301,12999.448395909996,39.51241752000351,53377.011036 2025-07-31,08:41:43.000,212,10977754,12885,0,1753951302,12999.509022699996,39.49831926000479,53377.02501024001 2025-07-31,08:41:44.000,212,10977766,12685,0,1753951303,12999.556176869992,39.491270129998156,53377.10885568 2025-07-31,08:41:45.000,212,10977750,13085,0,1753951304,12999.542704250001,39.47717186999944,53377.10885568 2025-07-31,08:41:46.000,212,10977721,13125,0,1753951305,12999.589858419997,39.47717186999944,53377.13680416 2025-07-31,08:41:47.000,212,10977806,12725,0,1753951306,12999.603331040002,39.491270129998156,53377.19270112001 2025-07-31,08:41:48.000,212,10977733,12805,0,1753951307,12999.630276279997,39.491270129998156,53377.24161096001 2025-07-31,08:41:49.000,212,10977801,12765,0,1753951308,12999.663957830002,39.49831926000479,53377.20667536 2025-07-31,08:41:50.000,212,10977749,12765,0,1753951309,12999.677430449992,39.4842209999988,53377.23462384 2025-07-31,08:41:51.000,212,10977762,12685,0,1753951310,12999.663957830002,39.47717186999944,53377.22064960001 2025-07-31,08:41:52.000,212,10977749,13085,0,1753951311,12999.690903069997,39.491270129998156,53377.28353368 2025-07-31,08:41:53.000,212,10977788,12965,0,1753951312,12999.751529859997,39.51241752000351,53377.33244352 2025-07-31,08:41:54.000,212,10977748,13245,0,1753951313,12999.724584620002,39.47717186999944,53377.36039200001 2025-07-31,08:41:55.000,212,10977744,12845,0,1753951314,12999.670694139997,39.45602448000136,53377.3254564 2025-07-31,08:41:56.000,212,10977709,12725,0,1753951315,12999.690903069997,39.46307361000072,53377.367379120005 2025-07-31,08:41:57.000,212,10977753,12725,0,1753951316,12999.690903069997,39.46307361000072,53377.416288960005 2025-07-31,08:41:58.000,212,10977760,12925,0,1753951317,12999.704375690002,39.47717186999944,53377.37436624 2025-07-31,08:41:59.000,212,10977751,12605,0,1753951318,12999.697639379992,39.448975350002,53377.42327608 2025-07-31,08:42:00.000,212,10977762,12805,0,1753951319,12999.704375690002,39.43487709000328,53377.47917304001 2025-07-31,08:42:01.000,212,10977757,12845,0,1753951320,12999.684166760002,39.45602448000136,53377.430263199996 2025-07-31,08:42:02.000,212,10977743,13125,0,1753951321,12999.657221519992,39.45602448000136,53377.44423744 2025-07-31,08:42:03.000,212,10977723,13045,0,1753951322,12999.663957830002,39.427827960003924,53377.465198800004 2025-07-31,08:42:04.000,212,10977743,12845,0,1753951323,12999.650485209997,39.47717186999944,53377.486160160006 2025-07-31,08:42:05.000,212,10977759,12725,0,1753951324,12999.643748900002,39.43487709000328,53377.535070000005 2025-07-31,08:42:06.000,212,10977694,12805,0,1753951325,12999.643748900002,39.44192622000264,53377.49314728 2025-07-31,08:42:07.000,212,10977760,12885,0,1753951326,12999.569649489997,39.39258230999985,53377.50712152001 2025-07-31,08:42:08.000,212,10977765,12485,0,1753951327,12999.610067349997,39.378484050001134,53377.54904424 2025-07-31,08:42:09.000,212,10977723,12805,0,1753951328,12999.603331040002,39.40668056999857,53377.52808288001 2025-07-31,08:42:10.000,212,10977739,13205,0,1753951329,12999.576385799992,39.38553318000049,53377.55603136001 2025-07-31,08:42:11.000,212,10977723,12645,0,1753951330,12999.603331040002,39.364385790002416,53377.583979840005 2025-07-31,08:42:12.000,212,10977757,12805,0,1753951331,12999.596594729992,39.35733666000306,53377.50712152001 2025-07-31,08:42:13.000,212,10977785,12725,0,1753951332,12999.569649489997,39.329140139998344,53377.535070000005 2025-07-31,08:42:14.000,212,10977755,12805,0,1753951333,12999.522495320001,39.30799275000027,53377.535070000005 2025-07-31,08:42:15.000,212,10977718,12845,0,1753951334,12999.502286390001,39.29389449000155,53377.5700056 2025-07-31,08:42:16.000,212,10977724,12965,0,1753951335,12999.475341149991,39.25159970999812,53377.59096696 2025-07-31,08:42:17.000,212,10977767,13125,0,1753951336,12999.448395909996,39.25159970999812,53377.56301848 2025-07-31,08:42:18.000,212,10977731,13005,0,1753951337,12999.394505429991,39.2375014499994,53377.52109576 2025-07-31,08:42:19.000,212,10977795,12885,0,1753951338,12999.374296499991,39.23045232000004,53377.59096696 2025-07-31,08:42:20.000,212,10977786,12605,0,1753951339,12999.34061495,39.21635406000132,53377.52109576 2025-07-31,08:42:21.000,212,10977727,12885,0,1753951340,12999.266515539995,39.21635406000132,53377.52109576 2025-07-31,08:42:22.000,212,10977742,12765,0,1753951341,12999.21936137,39.202255800002604,53377.486160160006 2025-07-31,08:42:23.000,212,10977768,12885,0,1753951342,12999.185679819995,39.15996101999917,53377.54904424 2025-07-31,08:42:24.000,212,10977715,12805,0,1753951343,12999.15873458,39.13176450000174,53377.52808288001 2025-07-31,08:42:25.000,212,10977764,12925,0,1753951344,12999.165470889995,39.1035679800043,53377.54904424 2025-07-31,08:42:26.000,212,10977737,12845,0,1753951345,12999.07116254999,39.11766624000302,53377.52808288001 2025-07-31,08:42:27.000,212,10977773,12765,0,1753951346,12999.044217309995,39.11766624000302,53377.51410864 2025-07-31,08:42:28.000,212,10977740,12845,0,1753951347,12998.97685421,39.11766624000302,53377.43725032001 2025-07-31,08:42:29.000,212,10977732,12605,0,1753951348,12998.90949110999,39.089469719998306,53377.430263199996 2025-07-31,08:42:30.000,212,10977753,12885,0,1753951349,12998.922963729994,39.04717494000215,53377.45821168001 2025-07-31,08:42:31.000,212,10977764,12925,0,1753951350,12998.855600629999,39.02602755000407,53377.38834048001 2025-07-31,08:42:32.000,212,10977746,13005,0,1753951351,12998.835391699999,39.03307668000343,53377.40231472 2025-07-31,08:42:33.000,212,10977765,12885,0,1753951352,12998.768028599989,39.03307668000343,53377.36039200001 2025-07-31,08:42:34.000,212,10977749,12845,0,1753951353,12998.707401809988,39.02602755000407,53377.34641776 2025-07-31,08:42:35.000,212,10977798,13045,0,1753951354,12998.700665499993,38.9907819,53377.38135336 2025-07-31,08:42:36.000,212,10977752,12845,0,1753951355,12998.666983949988,38.913241469999775,53377.31148216001 2025-07-31,08:42:37.000,212,10977728,13125,0,1753951356,12998.619829779993,38.913241469999775,53377.28353368 2025-07-31,08:42:38.000,212,10977764,12805,0,1753951357,12998.592884539998,38.94143799000449,53377.26955944001 2025-07-31,08:42:39.000,212,10977743,13045,0,1753951358,12998.552466679997,38.913241469999775,53377.262572319996 2025-07-31,08:42:40.000,212,10977758,12885,0,1753951359,12998.538994059993,38.920290599999134,53377.21366248 2025-07-31,08:42:41.000,212,10977737,12765,0,1753951360,12998.471630959997,38.87094669000362,53377.14379128001 2025-07-31,08:42:42.000,212,10977724,12565,0,1753951361,12998.431213099997,38.87799582000298,53377.150778400006 2025-07-31,08:42:43.000,212,10977776,12765,0,1753951362,12998.431213099997,38.8568484300049,53377.14379128001 2025-07-31,08:42:44.000,212,10977729,13005,0,1753951363,12998.384058930002,38.8568484300049,53377.031997360005 2025-07-31,08:42:45.000,212,10977776,13005,0,1753951364,12998.363850000002,38.87799582000298,53377.094881439996 2025-07-31,08:42:46.000,212,10977788,12765,0,1753951365,12998.296486899992,38.88504495000234,53377.05994584 2025-07-31,08:42:47.000,212,10977732,12725,0,1753951366,12998.242596420001,38.84979929999827,53376.99706176 2025-07-31,08:42:48.000,212,10977747,12965,0,1753951367,12998.242596420001,38.84979929999827,53377.01802312 2025-07-31,08:42:49.000,212,10977758,12805,0,1753951368,12998.195442249991,38.86389756000426,53376.983087520006 2025-07-31,08:42:50.000,212,10977736,12885,0,1753951369,12998.20217856,38.82865191000019,53376.93417768001 2025-07-31,08:42:51.000,212,10977715,12685,0,1753951370,12998.168497009996,38.84979929999827,53376.92020344 2025-07-31,08:42:52.000,212,10977742,12925,0,1753951371,12998.148288079996,38.84979929999827,53376.89924208 2025-07-31,08:42:53.000,212,10977739,12845,0,1753951372,12998.11460652999,38.8568484300049,53376.89225496 2025-07-31,08:42:54.000,212,10977753,12845,0,1753951373,12998.07418866999,38.8568484300049,53376.864306480005 2025-07-31,08:42:55.000,212,10977728,12605,0,1753951374,12998.09439759999,38.84275016999891,53376.84334512 2025-07-31,08:42:56.000,212,10977693,12765,0,1753951375,12998.047243429995,38.82160278000083,53376.83635800001 2025-07-31,08:42:57.000,212,10977720,12845,0,1753951376,12998.067452359996,38.8568484300049,53376.864306480005 2025-07-31,08:42:58.000,212,10977746,12885,0,1753951377,12998.006825569995,38.84979929999827,53376.84334512 2025-07-31,08:42:59.000,212,10977727,12765,0,1753951378,12997.97988033,38.82160278000083,53376.82937088 2025-07-31,08:43:00.000,212,10977766,12845,0,1753951379,12997.95293508999,38.84979929999827,53376.75251256 2025-07-31,08:43:01.000,212,10977715,12965,0,1753951380,12997.87883568,38.82160278000083,53376.745525440005 2025-07-31,08:43:02.000,212,10977688,12685,0,1753951381,12997.85862675,38.81455365000147,53376.759499679996 2025-07-31,08:43:03.000,212,10977723,12765,0,1753951382,12997.865363059995,38.80750452000211,53376.68962848001 2025-07-31,08:43:04.000,212,10977713,13085,0,1753951383,12997.83168150999,38.80750452000211,53376.68962848001 2025-07-31,08:43:05.000,212,10977661,12965,0,1753951384,12997.81147257999,38.81455365000147,53376.66168 2025-07-31,08:43:06.000,212,10977733,12885,0,1753951385,12997.79126364999,38.82160278000083,53376.68962848001 2025-07-31,08:43:07.000,212,10977740,13045,0,1753951386,12997.75084578999,38.82865191000019,53376.68962848001 2025-07-31,08:43:08.000,212,10977708,12965,0,1753951387,12997.696955309999,38.84275016999891,53376.66168 2025-07-31,08:43:09.000,212,10977701,12965,0,1753951388,12997.69021899999,38.86389756000426,53376.647705760006 2025-07-31,08:43:10.000,212,10977719,12845,0,1753951389,12997.649801139989,38.86389756000426,53376.577834560005 2025-07-31,08:43:11.000,212,10977671,12685,0,1753951390,12997.649801139989,38.87799582000298,53376.626744400004 2025-07-31,08:43:12.000,212,10977712,12685,0,1753951391,12997.609383279989,38.86389756000426,53376.66168 2025-07-31,08:43:13.000,212,10977734,12605,0,1753951392,12997.622855899994,38.920290599999134,53376.5568732 2025-07-31,08:43:14.000,212,10977723,13125,0,1753951393,12997.555492799998,38.87094669000362,53376.58482168 2025-07-31,08:43:15.000,212,10977704,12765,0,1753951394,12997.555492799998,38.8920940800017,53376.57084744001 2025-07-31,08:43:16.000,212,10977711,12525,0,1753951395,12997.474657079998,38.906192340000416,53376.53591184 2025-07-31,08:43:17.000,212,10977661,12605,0,1753951396,12997.454448149998,38.913241469999775,53376.52193760001 2025-07-31,08:43:18.000,212,10977725,12805,0,1753951397,12997.434239219998,38.93438885999785,53376.49398912 2025-07-31,08:43:19.000,212,10977726,13005,0,1753951398,12997.434239219998,38.920290599999134,53376.47302776001 2025-07-31,08:43:20.000,212,10977714,12645,0,1753951399,12997.400557669993,38.906192340000416,53376.46604064 2025-07-31,08:43:21.000,212,10977727,12605,0,1753951400,12997.380348739993,38.906192340000416,53376.480014880006 2025-07-31,08:43:22.000,212,10977743,12805,0,1753951401,12997.373612429998,38.927339729998494,53376.44507928 2025-07-31,08:43:23.000,212,10977710,12965,0,1753951402,12997.346667190002,38.955536250003206,53376.44507928 2025-07-31,08:43:24.000,212,10977693,12965,0,1753951403,12997.312985639997,38.98373277000064,53376.42411792001 2025-07-31,08:43:25.000,212,10977715,12565,0,1753951404,12997.312985639997,38.98373277000064,53376.40315656001 2025-07-31,08:43:26.000,212,10977704,12805,0,1753951405,12997.299513019992,39.01192928999808,53376.40315656001 2025-07-31,08:43:27.000,212,10977717,12805,0,1753951406,12997.259095159992,39.06127320000087,53376.37520808 2025-07-31,08:43:28.000,212,10977666,13005,0,1753951407,12997.211940989997,39.13176450000174,53376.42411792001 2025-07-31,08:43:29.000,212,10977682,12805,0,1753951408,12997.191732059997,39.096518849997665,53376.38219520001 2025-07-31,08:43:30.000,212,10977698,12925,0,1753951409,12997.178259439992,39.145862760000455,53376.36822096 2025-07-31,08:43:31.000,212,10977655,12965,0,1753951410,12997.191732059997,39.188157540003886,53376.37520808 2025-07-31,08:43:32.000,212,10977727,12885,0,1753951411,12997.158050509992,39.21635406000132,53376.35424672001 2025-07-31,08:43:33.000,212,10977733,12725,0,1753951412,12997.137841579992,39.29389449000155,53376.312324000006 2025-07-31,08:43:34.000,212,10977725,12885,0,1753951413,12997.117632649992,39.3361892699977,53376.29834976 2025-07-31,08:43:35.000,212,10977711,12845,0,1753951414,12997.090687409996,39.38553318000049,53376.27040128 2025-07-31,08:43:36.000,212,10977713,12965,0,1753951415,12997.117632649992,39.427827960003924,53376.28437552001 2025-07-31,08:43:37.000,212,10977710,12925,0,1753951416,12997.117632649992,39.47012274000008,53376.26341416001 2025-07-31,08:43:38.000,212,10977691,12765,0,1753951417,12997.063742170001,39.491270129998156,53376.28437552001 2025-07-31,08:43:39.000,212,10977713,12925,0,1753951418,12997.077214789992,39.52651578000223,53376.26341416001 2025-07-31,08:43:40.000,212,10977696,12725,0,1753951419,12997.036796929991,39.57585968999774,53376.28437552001 2025-07-31,08:43:41.000,212,10977664,13005,0,1753951420,12997.063742170001,39.604056210002454,53376.27040128 2025-07-31,08:43:42.000,212,10977714,13085,0,1753951421,12997.016587999991,39.66749838000396,53376.193542960005 2025-07-31,08:43:43.000,212,10977704,13125,0,1753951422,12997.036796929991,39.68159664000268,53376.25642704001 2025-07-31,08:43:44.000,212,10977725,13005,0,1753951423,12996.989642759996,39.75208794000355,53376.21450432001 2025-07-31,08:43:45.000,212,10977712,13125,0,1753951424,12997.003115380001,39.76618620000227,53376.17956872 2025-07-31,08:43:46.000,212,10977679,12885,0,1753951425,12996.976170139991,39.80143184999906,53376.193542960005 2025-07-31,08:43:47.000,212,10977694,12765,0,1753951426,12996.976170139991,39.787333590000344,53376.1725816 2025-07-31,08:43:48.000,212,10977719,12805,0,1753951427,12996.94248859,39.80848097999842,53376.22149144 2025-07-31,08:43:49.000,212,10977710,12805,0,1753951428,12997.003115380001,39.829628370003775,53376.16559448001 2025-07-31,08:43:50.000,212,10977715,12925,0,1753951429,12996.969433829996,39.87897227999929,53376.193542960005 2025-07-31,08:43:51.000,212,10977694,13045,0,1753951430,12996.955961209991,39.89307053999801,53376.1725816 2025-07-31,08:43:52.000,212,10977718,13085,0,1753951431,12996.96269752,39.90011967000464,53376.20053008 2025-07-31,08:43:53.000,212,10977727,13005,0,1753951432,12996.955961209991,39.907168800004,53376.17956872 2025-07-31,08:43:54.000,212,10977681,12885,0,1753951433,12997.009851689996,39.91421793000336,53376.21450432001 2025-07-31,08:43:55.000,212,10977733,12885,0,1753951434,12996.996379069991,39.956512709999515,53376.17956872 2025-07-31,08:43:56.000,212,10977715,12565,0,1753951435,12997.003115380001,39.956512709999515,53376.144633120006 2025-07-31,08:43:57.000,212,10977686,12885,0,1753951436,12997.030060619996,39.90011967000464,53376.16559448001 2025-07-31,08:43:58.000,212,10977682,12765,0,1753951437,12997.003115380001,39.93536532000144,53376.123671760004 2025-07-31,08:43:59.000,212,10977701,12885,0,1753951438,12997.003115380001,39.963561839998874,53376.13065888 2025-07-31,08:44:00.000,212,10977735,12645,0,1753951439,12997.009851689996,39.956512709999515,53376.09572328001 2025-07-31,08:44:01.000,212,10977736,12845,0,1753951440,12997.030060619996,39.956512709999515,53376.11668464001 2025-07-31,08:44:02.000,212,10977679,12885,0,1753951441,12997.009851689996,39.956512709999515,53376.13065888 2025-07-31,08:44:03.000,212,10977708,12805,0,1753951442,12996.996379069991,39.956512709999515,53376.09572328001 2025-07-31,08:44:04.000,212,10977698,12965,0,1753951443,12996.935752279991,39.97061096999823,53376.144633120006 2025-07-31,08:44:05.000,212,10977663,12765,0,1753951444,12996.908807039996,39.963561839998874,53376.06777480001 2025-07-31,08:44:06.000,212,10977710,12685,0,1753951445,12996.908807039996,39.93536532000144,53376.10969752 2025-07-31,08:44:07.000,212,10977747,12845,0,1753951446,12996.8818618,39.9424144500008,53376.01886496001 2025-07-31,08:44:08.000,212,10977680,12685,0,1753951447,12996.85491655999,39.90011967000464,53376.025852080005 2025-07-31,08:44:09.000,212,10977742,12845,0,1753951448,12996.84144394,39.87897227999929,53376.00489072 2025-07-31,08:44:10.000,212,10977766,12525,0,1753951449,12996.81449869999,39.88602140999865,53376.01187784 2025-07-31,08:44:11.000,212,10977769,12765,0,1753951450,12996.807762389995,39.85077576000185,53375.962968 2025-07-31,08:44:12.000,212,10977711,12805,0,1753951451,12996.71345404999,39.84372663000249,53375.94200664 2025-07-31,08:44:13.000,212,10977722,12885,0,1753951452,12996.6797725,39.81553010999778,53375.962968 2025-07-31,08:44:14.000,212,10977713,12765,0,1753951453,12996.65956357,39.7943827199997,53375.90008392001 2025-07-31,08:44:15.000,212,10977728,13005,0,1753951454,12996.63261832999,39.773235330001626,53375.94899376001 2025-07-31,08:44:16.000,212,10977731,12885,0,1753951455,12996.63261832999,39.723891419998836,53375.87213544 2025-07-31,08:44:17.000,212,10977699,12925,0,1753951456,12996.605673089995,39.68159664000268,53375.85117408001 2025-07-31,08:44:18.000,212,10977710,12925,0,1753951457,12996.59893678,39.70274403000076,53375.85117408001 2025-07-31,08:44:19.000,212,10977727,13005,0,1753951458,12996.53157367999,39.66749838000396,53375.80226424001 2025-07-31,08:44:20.000,212,10977708,13005,0,1753951459,12996.477683199999,39.67454751000332,53375.79527712 2025-07-31,08:44:21.000,212,10977720,13005,0,1753951460,12996.457474269999,39.68864577000204,53375.739380160005 2025-07-31,08:44:22.000,212,10977700,12685,0,1753951461,12996.417056409999,39.65340011999797,53375.739380160005 2025-07-31,08:44:23.000,212,10977755,12605,0,1753951462,12996.396847479999,39.64635098999861,53375.68348320001 2025-07-31,08:44:24.000,212,10977770,12805,0,1753951463,12996.390111169989,39.66749838000396,53375.69745744 2025-07-31,08:44:25.000,212,10977716,12765,0,1753951464,12996.356429619998,39.65340011999797,53375.620599120004 2025-07-31,08:44:26.000,212,10977747,12965,0,1753951465,12996.342956999993,39.62520360000053,53375.65553472 2025-07-31,08:44:27.000,212,10977736,12925,0,1753951466,12996.275593899998,39.63225272999989,53375.60662488 2025-07-31,08:44:28.000,212,10977713,12605,0,1753951467,12996.268857589988,39.63930185999925,53375.58566352001 2025-07-31,08:44:29.000,212,10977699,12765,0,1753951468,12996.221703419993,39.62520360000053,53375.620599120004 2025-07-31,08:44:30.000,212,10977713,12725,0,1753951469,12996.161076629993,39.589957950003736,53375.51579232001 2025-07-31,08:44:31.000,212,10977727,12645,0,1753951470,12996.161076629993,39.589957950003736,53375.52976656 2025-07-31,08:44:32.000,212,10977732,12885,0,1753951471,12996.100449839993,39.57585968999774,53375.5088052 2025-07-31,08:44:33.000,212,10977730,12925,0,1753951472,12996.060031979992,39.58290882000438,53375.48085672 2025-07-31,08:44:34.000,212,10977751,12965,0,1753951473,12996.046559360002,39.597007080003095,53375.473869600006 2025-07-31,08:44:35.000,212,10977738,12845,0,1753951474,12995.999405189992,39.61815447000117,53375.43194688 2025-07-31,08:44:36.000,212,10977733,12605,0,1753951475,12995.938778399992,39.63225272999989,53375.43194688 2025-07-31,08:44:37.000,212,10977720,12605,0,1753951476,12995.871415299996,39.65340011999797,53375.39002416 2025-07-31,08:44:38.000,212,10977739,12765,0,1753951477,12995.857942679992,39.6604492500046,53375.36207568 2025-07-31,08:44:39.000,212,10977742,12885,0,1753951478,12995.797315889991,39.61815447000117,53375.3341272 2025-07-31,08:44:40.000,212,10977771,12805,0,1753951479,12995.817524819991,39.63930185999925,53375.306178720006 2025-07-31,08:44:41.000,212,10977702,12885,0,1753951480,12995.783843270001,39.62520360000053,53375.29220448 2025-07-31,08:44:42.000,212,10977707,12925,0,1753951481,12995.729952789996,39.604056210002454,53375.264256 2025-07-31,08:44:43.000,212,10977752,12645,0,1753951482,12995.68279862,39.589957950003736,53375.25028176001 2025-07-31,08:44:44.000,212,10977762,12965,0,1753951483,12995.68279862,39.561761429999024,53375.27124312 2025-07-31,08:44:45.000,212,10977712,12685,0,1753951484,12995.68279862,39.57585968999774,53375.21534616 2025-07-31,08:44:46.000,212,10977744,12765,0,1753951485,12995.65585337999,39.53356491000159,53375.22932040001 2025-07-31,08:44:47.000,212,10977697,12605,0,1753951486,12995.628908139995,39.56881055999838,53375.16643632 2025-07-31,08:44:48.000,212,10977750,12925,0,1753951487,12995.628908139995,39.57585968999774,53375.15246208 2025-07-31,08:44:49.000,212,10977705,13005,0,1753951488,12995.62217183,39.57585968999774,53375.15246208 2025-07-31,08:44:50.000,212,10977710,13045,0,1753951489,12995.628908139995,39.589957950003736,53375.15944920001 2025-07-31,08:44:51.000,212,10977728,12925,0,1753951490,12995.669325999996,39.589957950003736,53375.13150072001 2025-07-31,08:44:52.000,212,10977718,13205,0,1753951491,12995.61543551999,39.589957950003736,53375.11053936001 2025-07-31,08:44:53.000,212,10977716,12845,0,1753951492,12995.6019629,39.58290882000438,53375.1245136 2025-07-31,08:44:54.000,212,10977721,12805,0,1753951493,12995.6019629,39.56881055999838,53375.1245136 2025-07-31,08:44:55.000,212,10977734,12765,0,1753951494,12995.57501765999,39.56881055999838,53375.04765528 2025-07-31,08:44:56.000,212,10977681,13205,0,1753951495,12995.59522658999,39.61815447000117,53375.07560376 2025-07-31,08:44:57.000,212,10977728,12845,0,1753951496,12995.608699209995,39.63930185999925,53375.08259088001 2025-07-31,08:44:58.000,212,10977705,12885,0,1753951497,12995.59522658999,39.61815447000117,53375.1245136 2025-07-31,08:44:59.000,212,10977692,12845,0,1753951498,12995.59522658999,39.611105340001814,53375.04066816001 2025-07-31,08:45:00.000,212,10977731,13125,0,1753951499,12995.58175397,39.62520360000053,53375.08259088001 2025-07-31,08:45:01.000,212,10977735,12645,0,1753951500,12995.58175397,39.65340011999797,53375.0546424 2025-07-31,08:45:02.000,212,10977707,12845,0,1753951501,12995.61543551999,39.64635098999861,53375.08957800001 2025-07-31,08:45:03.000,212,10977726,12965,0,1753951502,12995.61543551999,39.67454751000332,53375.08957800001 2025-07-31,08:45:04.000,212,10977699,12885,0,1753951503,12995.608699209995,39.6956949000014,53375.07560376 2025-07-31,08:45:05.000,212,10977717,12605,0,1753951504,12995.58175397,39.68864577000204,53375.06162952001 2025-07-31,08:45:06.000,212,10977747,12965,0,1753951505,12995.59522658999,39.730940549998195,53375.04066816001 2025-07-31,08:45:07.000,212,10977701,13045,0,1753951506,12995.588490279995,39.787333590000344,53375.08259088001 2025-07-31,08:45:08.000,212,10977713,12805,0,1753951507,12995.608699209995,39.81553010999778,53375.14547496 2025-07-31,08:45:09.000,212,10977742,12885,0,1753951508,12995.608699209995,39.84372663000249,53375.11053936001 2025-07-31,08:45:10.000,212,10977729,12885,0,1753951509,12995.61543551999,39.87897227999929,53375.15246208 2025-07-31,08:45:11.000,212,10977693,12645,0,1753951510,12995.61543551999,39.92126706000272,53375.138487840006 2025-07-31,08:45:12.000,212,10977694,12645,0,1753951511,12995.608699209995,39.963561839998874,53375.15246208 2025-07-31,08:45:13.000,212,10977716,12725,0,1753951512,12995.62217183,40.005856620002305,53375.18041056001 2025-07-31,08:45:14.000,212,10977696,12765,0,1753951513,12995.669325999996,40.09749531000125,53375.187397680005 2025-07-31,08:45:15.000,212,10977736,12685,0,1753951514,12995.68279862,40.1538883500034,53375.22932040001 2025-07-31,08:45:16.000,212,10977710,12965,0,1753951515,12995.65585337999,40.21733052000491,53375.25028176001 2025-07-31,08:45:17.000,212,10977721,12885,0,1753951516,12995.70300755,40.26667443000042,53375.27124312 2025-07-31,08:45:18.000,212,10977740,12965,0,1753951517,12995.689534929996,40.31601834000321,53375.27124312 2025-07-31,08:45:19.000,212,10977759,12645,0,1753951518,12995.729952789996,40.365362249998725,53375.29220448 2025-07-31,08:45:20.000,212,10977741,12685,0,1753951519,12995.750161719996,40.421755290000874,53375.25726888001 2025-07-31,08:45:21.000,212,10977747,12765,0,1753951520,12995.783843270001,40.50634485000046,53375.32015296 2025-07-31,08:45:22.000,212,10977697,12845,0,1753951521,12995.790579579996,40.51339397999982,53375.34810144001 2025-07-31,08:45:23.000,212,10977718,12885,0,1753951522,12995.864678990001,40.57683615000133,53375.39002416 2025-07-31,08:45:24.000,212,10977707,13125,0,1753951523,12995.905096850001,40.62618006000412,53375.43194688 2025-07-31,08:45:25.000,212,10977736,12765,0,1753951524,12995.918569469992,40.633229190003476,53375.403998400005 2025-07-31,08:45:26.000,212,10977741,12885,0,1753951525,12995.972459949997,40.65437658000155,53375.438934 2025-07-31,08:45:27.000,212,10977713,13285,0,1753951526,12995.965723640002,40.73191701000178,53375.44592112001 2025-07-31,08:45:28.000,212,10977709,12725,0,1753951527,12996.006141500002,40.78126092000457,53375.53675368 2025-07-31,08:45:29.000,212,10977691,12805,0,1753951528,12996.046559360002,40.8447030899988,53375.52976656 2025-07-31,08:45:30.000,212,10977743,12925,0,1753951529,12996.053295669997,40.94339091000438,53375.56470216001 2025-07-31,08:45:31.000,212,10977737,12965,0,1753951530,12996.086977220002,40.96453830000246,53375.62758624 2025-07-31,08:45:32.000,212,10977743,12925,0,1753951531,12996.113922459997,41.08437350999884,53375.6485476 2025-07-31,08:45:33.000,212,10977706,13245,0,1753951532,12996.147604010002,41.08437350999884,53375.67649608 2025-07-31,08:45:34.000,212,10977728,12925,0,1753951533,12996.107186150002,41.176012199997786,53375.72540592 2025-07-31,08:45:35.000,212,10977718,12805,0,1753951534,12996.134131389997,41.176012199997786,53375.70444456 2025-07-31,08:45:36.000,212,10977714,12765,0,1753951535,12996.174549249998,41.24650349999865,53375.73239304001 2025-07-31,08:45:37.000,212,10977696,12925,0,1753951536,12996.181285559993,41.26060176000465,53375.73239304001 2025-07-31,08:45:38.000,212,10977738,12685,0,1753951537,12996.248648659988,41.338142190004874,53375.76732864 2025-07-31,08:45:39.000,212,10977752,12685,0,1753951538,12996.228439729988,41.39453522999975,53375.81623848 2025-07-31,08:45:40.000,212,10977761,12765,0,1753951539,12996.181285559993,41.43683001000318,53375.87912256001 2025-07-31,08:45:41.000,212,10977744,12805,0,1753951540,12996.194758179998,41.48617391999869,53375.92104528001 2025-07-31,08:45:42.000,212,10977749,12645,0,1753951541,12996.255384969998,41.514370440003404,53375.907071040005 2025-07-31,08:45:43.000,212,10977754,12965,0,1753951542,12996.255384969998,41.55666521999956,53375.99091648 2025-07-31,08:45:44.000,212,10977742,12765,0,1753951543,12996.255384969998,41.57781261000491,53376.00489072 2025-07-31,08:45:45.000,212,10977736,12725,0,1753951544,12996.268857589988,41.59896000000299,53375.99091648 2025-07-31,08:45:46.000,212,10977737,12885,0,1753951545,12996.228439729988,41.59896000000299,53376.0328392 2025-07-31,08:45:47.000,212,10977673,12805,0,1753951546,12996.275593899998,41.54256696000084,53376.04681344001 2025-07-31,08:45:48.000,212,10977664,12845,0,1753951547,12996.262121279993,41.57781261000491,53376.09572328001 2025-07-31,08:45:49.000,212,10977710,12765,0,1753951548,12996.282330209993,41.514370440003404,53376.1027104 2025-07-31,08:45:50.000,212,10977721,12925,0,1753951549,12996.295802829998,41.52846870000212,53376.123671760004 2025-07-31,08:45:51.000,212,10977758,12765,0,1753951550,12996.268857589988,41.500272180004686,53376.11668464001 2025-07-31,08:45:52.000,212,10977713,12645,0,1753951551,12996.282330209993,41.47207565999997,53376.16559448001 2025-07-31,08:45:53.000,212,10977708,12965,0,1753951552,12996.282330209993,41.457977400001255,53376.15860736 2025-07-31,08:45:54.000,212,10977717,12925,0,1753951553,12996.262121279993,41.47912478999933,53376.193542960005 2025-07-31,08:45:55.000,212,10977755,12965,0,1753951554,12996.289066519988,41.465026530000614,53376.23546568001 2025-07-31,08:45:56.000,212,10977691,12645,0,1753951555,12996.275593899998,41.44387914000254,53376.25642704001 2025-07-31,08:45:57.000,212,10977721,12765,0,1753951556,12996.241912349993,41.401584359999106,53376.27040128 2025-07-31,08:45:58.000,212,10977712,12685,0,1753951557,12996.208230800003,41.37338784000167,53376.28437552001 2025-07-31,08:45:59.000,212,10977695,12965,0,1753951558,12996.214967109998,41.338142190004874,53376.30533688001 2025-07-31,08:46:00.000,212,10977703,12845,0,1753951559,12996.174549249998,41.288798280002084,53376.291362640004 2025-07-31,08:46:01.000,212,10977734,12805,0,1753951560,12996.154340319998,41.267650890004006,53376.30533688001 2025-07-31,08:46:02.000,212,10977724,12965,0,1753951561,12996.208230800003,41.218306980001216,53376.30533688001 2025-07-31,08:46:03.000,212,10977712,12925,0,1753951562,12996.100449839993,41.239454369999294,53376.31931112 2025-07-31,08:46:04.000,212,10977708,12965,0,1753951563,12996.066768290002,41.2042087200025,53376.312324000006 2025-07-31,08:46:05.000,212,10977718,12845,0,1753951564,12996.053295669997,41.19011046000378,53376.291362640004 2025-07-31,08:46:06.000,212,10977762,12805,0,1753951565,12996.026350430002,41.15486480999971,53376.312324000006 2025-07-31,08:46:07.000,212,10977730,12965,0,1753951566,12995.999405189992,41.18306133000442,53376.361233840005 2025-07-31,08:46:08.000,212,10977716,12925,0,1753951567,12995.958987329992,41.14076655000099,53376.33328536001 2025-07-31,08:46:09.000,212,10977710,12725,0,1753951568,12995.898360539992,41.19715959000314,53376.30533688001 2025-07-31,08:46:10.000,212,10977725,12965,0,1753951569,12995.857942679992,41.176012199997786,53376.31931112 2025-07-31,08:46:11.000,212,10977705,12805,0,1753951570,12995.804052200001,41.176012199997786,53376.26341416001 2025-07-31,08:46:12.000,212,10977726,12685,0,1753951571,12995.750161719996,41.15486480999971,53376.31931112 2025-07-31,08:46:13.000,212,10977708,13045,0,1753951572,12995.68279862,41.11961916000291,53376.28437552001 2025-07-31,08:46:14.000,212,10977745,12765,0,1753951573,12995.62217183,41.12666829000227,53376.28437552001 2025-07-31,08:46:15.000,212,10977731,12805,0,1753951574,12995.53459979999,41.0914226399982,53376.24943992 2025-07-31,08:46:16.000,212,10977695,13085,0,1753951575,12995.48070932,41.07732437999948,53376.24943992 2025-07-31,08:46:17.000,212,10977714,12605,0,1753951576,12995.406609909995,41.06322612000076,53376.1725816 2025-07-31,08:46:18.000,212,10977717,12885,0,1753951577,12995.37292835999,41.006833079998614,53376.20053008 2025-07-31,08:46:19.000,212,10977719,12605,0,1753951578,12995.31230156999,40.97158743000182,53376.193542960005 2025-07-31,08:46:20.000,212,10977723,12845,0,1753951579,12995.238202159999,40.90814526000031,53376.15860736 2025-07-31,08:46:21.000,212,10977714,12925,0,1753951580,12995.150630129989,40.879948740002874,53376.13764600001 2025-07-31,08:46:22.000,212,10977766,12885,0,1753951581,12995.143893819994,40.823555700000725,53376.10969752 2025-07-31,08:46:23.000,212,10977707,12925,0,1753951582,12995.110212269989,40.83765395999944,53376.10969752 2025-07-31,08:46:24.000,212,10977715,13285,0,1753951583,12995.056321789998,40.767162659998576,53376.01187784 2025-07-31,08:46:25.000,212,10977714,12805,0,1753951584,12994.975486069998,40.72486788000242,53376.01187784 2025-07-31,08:46:26.000,212,10977705,12765,0,1753951585,12994.941804519993,40.67552396999963,53375.955980880004 2025-07-31,08:46:27.000,212,10977740,12925,0,1753951586,12994.894650349997,40.61208179999812,53375.907071040005 2025-07-31,08:46:28.000,212,10977718,12805,0,1753951587,12994.827287250002,40.56273789000261,53375.87912256001 2025-07-31,08:46:29.000,212,10977687,12925,0,1753951588,12994.800342009992,40.52044310999918,53375.83719984 2025-07-31,08:46:30.000,212,10977713,12845,0,1753951589,12994.766660460002,40.50634485000046,53375.87213544 2025-07-31,08:46:31.000,212,10977735,12805,0,1753951590,12994.732978909997,40.49224659000174,53375.809251360006 2025-07-31,08:46:32.000,212,10977724,13125,0,1753951591,12994.719506289992,40.45700093999767,53375.8232256 2025-07-31,08:46:33.000,212,10977728,12885,0,1753951592,12994.652143189996,40.47814833000302,53375.84418696 2025-07-31,08:46:34.000,212,10977746,13045,0,1753951593,12994.625197950001,40.48519746000238,53375.77431576 2025-07-31,08:46:35.000,212,10977736,12805,0,1753951594,12994.618461639991,40.43585354999959,53375.76732864 2025-07-31,08:46:36.000,212,10977720,12845,0,1753951595,12994.584780090001,40.45700093999767,53375.74636728 2025-07-31,08:46:37.000,212,10977740,12685,0,1753951596,12994.537625919991,40.43585354999959,53375.71143168001 2025-07-31,08:46:38.000,212,10977747,12885,0,1753951597,12994.497208059991,40.471099200003664,53375.68348320001 2025-07-31,08:46:39.000,212,10977735,12965,0,1753951598,12994.510680679996,40.44290267999895,53375.641560480006 2025-07-31,08:46:40.000,212,10977723,12965,0,1753951599,12994.45679019999,40.414706160001515,53375.641560480006 2025-07-31,08:46:41.000,212,10977704,12765,0,1753951600,12994.389427099995,40.44290267999895,53375.59265064001 2025-07-31,08:46:42.000,212,10977720,13085,0,1753951601,12994.38269079,40.43585354999959,53375.5786764 2025-07-31,08:46:43.000,212,10977668,12885,0,1753951602,12994.322064,40.464050070004305,53375.52976656 2025-07-31,08:46:44.000,212,10977729,12925,0,1753951603,12994.328800309995,40.471099200003664,53375.56470216001 2025-07-31,08:46:45.000,212,10977747,13045,0,1753951604,12994.33553661999,40.50634485000046,53375.522779440005 2025-07-31,08:46:46.000,212,10977701,12845,0,1753951605,12994.27490982999,40.52044310999918,53375.473869600006 2025-07-31,08:46:47.000,212,10977712,12885,0,1753951606,12994.268173519995,40.534541369997896,53375.51579232001 2025-07-31,08:46:48.000,212,10977715,12685,0,1753951607,12994.27490982999,40.56273789000261,53375.55771504 2025-07-31,08:46:49.000,212,10977736,12885,0,1753951608,12994.21428303999,40.597983539999404,53375.59265064001 2025-07-31,08:46:50.000,212,10977738,13165,0,1753951609,12994.227755659995,40.647327450002194,53375.50181808 2025-07-31,08:46:51.000,212,10977730,13045,0,1753951610,12994.167128869994,40.68257309999899,53375.522779440005 2025-07-31,08:46:52.000,212,10977694,12885,0,1753951611,12994.16039256,40.69667135999771,53375.571689280005 2025-07-31,08:46:53.000,212,10977721,13125,0,1753951612,12994.11323838999,40.73896614000114,53375.52976656 2025-07-31,08:46:54.000,212,10977738,12685,0,1753951613,12994.086293149994,40.78831005000393,53375.48784384 2025-07-31,08:46:55.000,212,10977738,12925,0,1753951614,12994.106502079994,40.8447030899988,53375.45989536 2025-07-31,08:46:56.000,212,10977716,12605,0,1753951615,12994.079556839999,40.89404700000159,53375.5088052 2025-07-31,08:46:57.000,212,10977727,12725,0,1753951616,12994.079556839999,40.94339091000438,53375.50181808 2025-07-31,08:46:58.000,212,10977724,12925,0,1753951617,12994.086293149994,40.97863656000118,53375.49483096001 2025-07-31,08:46:59.000,212,10977717,12725,0,1753951618,12994.07282052999,41.042078730002686,53375.5088052 2025-07-31,08:47:00.000,212,10977724,12805,0,1753951619,12994.066084219994,41.08437350999884,53375.51579232001 2025-07-31,08:47:01.000,212,10977732,12765,0,1753951620,12994.039138979999,41.14781568000035,53375.49483096001 2025-07-31,08:47:02.000,212,10977728,12805,0,1753951621,12994.025666359994,41.225356110000575,53375.54374080001 2025-07-31,08:47:03.000,212,10977698,12605,0,1753951622,12994.012193739989,41.32404392999888,53375.5088052 2025-07-31,08:47:04.000,212,10977736,13005,0,1753951623,12994.045875289994,41.39453522999975,53375.55072792 2025-07-31,08:47:05.000,212,10977738,12805,0,1753951624,12994.005457429994,41.43683001000318,53375.522779440005 2025-07-31,08:47:06.000,212,10977728,12965,0,1753951625,12994.005457429994,41.457977400001255,53375.52976656 2025-07-31,08:47:07.000,212,10977717,12925,0,1753951626,12993.985248499994,41.55666521999956,53375.52976656 2025-07-31,08:47:08.000,212,10977710,13125,0,1753951627,12993.978512189999,41.59191087000363,53375.55771504 2025-07-31,08:47:09.000,212,10977788,12965,0,1753951628,12994.059347909999,41.6624021700045,53375.55771504 2025-07-31,08:47:10.000,212,10977755,12765,0,1753951629,12993.978512189999,41.71174608000001,53375.59265064001 2025-07-31,08:47:11.000,212,10977750,12885,0,1753951630,12993.985248499994,41.72584433999873,53375.58566352001 2025-07-31,08:47:12.000,212,10977703,12685,0,1753951631,12994.03240266999,41.76813912000216,53375.59963776 2025-07-31,08:47:13.000,212,10977748,12725,0,1753951632,12994.05261159999,41.852728680001746,53375.641560480006 2025-07-31,08:47:14.000,212,10977747,12765,0,1753951633,12993.971775879989,41.916170850003255,53375.62758624 2025-07-31,08:47:15.000,212,10977734,13005,0,1753951634,12993.978512189999,41.95846562999941,53375.6485476 2025-07-31,08:47:16.000,212,10977702,13045,0,1753951635,12993.998721119999,42.02895693000028,53375.6485476 2025-07-31,08:47:17.000,212,10977723,13005,0,1753951636,12993.991984809989,42.1064973600005,53375.641560480006 2025-07-31,08:47:18.000,212,10977689,12805,0,1753951637,12993.991984809989,42.141743010004575,53375.6485476 2025-07-31,08:47:19.000,212,10977759,12765,0,1753951638,12993.971775879989,42.20518517999881,53375.641560480006 2025-07-31,08:47:20.000,212,10977704,12765,0,1753951639,12993.951566949989,42.28977473999839,53375.70444456 2025-07-31,08:47:21.000,212,10977731,12805,0,1753951640,12993.944830639994,42.34616778000054,53375.690470320005 2025-07-31,08:47:22.000,212,10977752,12565,0,1753951641,12993.924621709994,42.40256082000269,53375.74636728 2025-07-31,08:47:23.000,212,10977760,12605,0,1753951642,12993.890940159989,42.48010125000292,53375.70444456 2025-07-31,08:47:24.000,212,10977739,12765,0,1753951643,12993.850522299988,42.550592550003785,53375.70444456 2025-07-31,08:47:25.000,212,10977735,12845,0,1753951644,12993.863994919993,42.63518211000337,53375.74636728 2025-07-31,08:47:26.000,212,10977722,13005,0,1753951645,12993.843785989993,42.69862428000488,53375.70444456 2025-07-31,08:47:27.000,212,10977749,13125,0,1753951646,12993.823577059993,42.74091906000103,53375.72540592 2025-07-31,08:47:28.000,212,10977671,12725,0,1753951647,12993.803368129993,42.81845949000126,53375.70444456 2025-07-31,08:47:29.000,212,10977728,12965,0,1753951648,12993.776422889998,42.86075427000469,53375.73239304001 2025-07-31,08:47:30.000,212,10977759,12765,0,1753951649,12993.776422889998,42.959442090002995,53375.72540592 2025-07-31,08:47:31.000,212,10977734,12965,0,1753951650,12993.722532409993,42.98763861000043,53375.809251360006 2025-07-31,08:47:32.000,212,10977752,12805,0,1753951651,12993.742741339993,43.03698252000322,53375.78130288001 2025-07-31,08:47:33.000,212,10977723,12885,0,1753951652,12993.695587169997,43.07222817000002,53375.81623848 2025-07-31,08:47:34.000,212,10977734,12645,0,1753951653,12993.695587169997,43.135670340001525,53375.79527712 2025-07-31,08:47:35.000,212,10977762,12885,0,1753951654,12993.709059790002,43.19911251000303,53375.81623848 2025-07-31,08:47:36.000,212,10977791,12845,0,1753951655,12993.675378239997,43.24845641999855,53375.858161200005 2025-07-31,08:47:37.000,212,10977739,12925,0,1753951656,12993.702323479993,43.29075120000198,53375.83719984 2025-07-31,08:47:38.000,212,10977762,13005,0,1753951657,12993.634960379997,43.354193370003486,53375.8232256 2025-07-31,08:47:39.000,212,10977751,12885,0,1753951658,12993.682114549993,43.38238989000092,53375.83719984 2025-07-31,08:47:40.000,212,10977707,12805,0,1753951659,12993.655169309997,43.403537279999,53375.87213544 2025-07-31,08:47:41.000,212,10977782,12765,0,1753951660,12993.682114549993,43.488126839998586,53375.83719984 2025-07-31,08:47:42.000,212,10977765,12845,0,1753951661,12993.655169309997,43.50927423000394,53375.87213544 2025-07-31,08:47:43.000,212,10977747,12845,0,1753951662,12993.655169309997,43.551569010000094,53375.86514832 2025-07-31,08:47:44.000,212,10977771,12565,0,1753951663,12993.628224070002,43.579765530004806,53375.85117408001 2025-07-31,08:47:45.000,212,10977757,12725,0,1753951664,12993.641696689992,43.593863790003525,53375.92104528001 2025-07-31,08:47:46.000,212,10977721,12805,0,1753951665,12993.614751449997,43.62910944000032,53375.87213544 2025-07-31,08:47:47.000,212,10977751,12845,0,1753951666,12993.641696689992,43.60796205000224,53375.94899376001 2025-07-31,08:47:48.000,212,10977779,12965,0,1753951667,12993.614751449997,43.6502568299984,53375.91405816 2025-07-31,08:47:49.000,212,10977766,12885,0,1753951668,12993.601278829992,43.66435509000439,53375.88610968 2025-07-31,08:47:50.000,212,10977734,12925,0,1753951669,12993.601278829992,43.65730595999776,53375.87912256001 2025-07-31,08:47:51.000,212,10977775,12925,0,1753951670,12993.581069899992,43.67845335000311,53375.88610968 2025-07-31,08:47:52.000,212,10977754,12965,0,1753951671,12993.547388350002,43.69255161000183,53375.90008392001 2025-07-31,08:47:53.000,212,10977749,12845,0,1753951672,12993.567597280002,43.73484638999798,53375.83719984 2025-07-31,08:47:54.000,212,10977755,12765,0,1753951673,12993.560860969992,43.74189552000462,53375.88610968 2025-07-31,08:47:55.000,212,10977782,12805,0,1753951674,12993.567597280002,43.763042910002696,53375.88610968 2025-07-31,08:47:56.000,212,10977724,12925,0,1753951675,12993.533915729997,43.78419030000077,53375.83021272001 2025-07-31,08:47:57.000,212,10977762,13045,0,1753951676,12993.567597280002,43.777141170001414,53375.87912256001 2025-07-31,08:47:58.000,212,10977772,12605,0,1753951677,12993.581069899992,43.79828855999949,53375.83021272001 2025-07-31,08:47:59.000,212,10977793,12885,0,1753951678,12993.567597280002,43.80533768999885,53375.81623848 2025-07-31,08:48:00.000,212,10977770,12765,0,1753951679,12993.581069899992,43.84763247000228,53375.86514832 2025-07-31,08:48:01.000,212,10977747,12725,0,1753951680,12993.533915729997,43.84763247000228,53375.83021272001 2025-07-31,08:48:02.000,212,10977798,12765,0,1753951681,12993.527179420002,43.88287811999908,53375.80226424001 2025-07-31,08:48:03.000,212,10977719,12885,0,1753951682,12993.547388350002,43.896976379997795,53375.81623848 2025-07-31,08:48:04.000,212,10977778,12805,0,1753951683,12993.547388350002,43.90402551000443,53375.81623848 2025-07-31,08:48:05.000,212,10977732,12765,0,1753951684,12993.581069899992,43.87582898999972,53375.788290000004 2025-07-31,08:48:06.000,212,10977757,12805,0,1753951685,12993.567597280002,43.91107464000379,53375.78130288001 2025-07-31,08:48:07.000,212,10977732,12685,0,1753951686,12993.581069899992,43.91107464000379,53375.83719984 2025-07-31,08:48:08.000,212,10977740,12845,0,1753951687,12993.581069899992,43.91812377000315,53375.78130288001 2025-07-31,08:48:09.000,212,10977777,13085,0,1753951688,12993.560860969992,43.896976379997795,53375.76732864 2025-07-31,08:48:10.000,212,10977734,12765,0,1753951689,12993.560860969992,43.91107464000379,53375.76034152001 2025-07-31,08:48:11.000,212,10977750,12925,0,1753951690,12993.520443109992,43.91812377000315,53375.76034152001 2025-07-31,08:48:12.000,212,10977740,12925,0,1753951691,12993.547388350002,43.96746767999866,53375.79527712 2025-07-31,08:48:13.000,212,10977770,12885,0,1753951692,12993.567597280002,43.98156594000466,53375.77431576 2025-07-31,08:48:14.000,212,10977778,12725,0,1753951693,12993.574333589997,43.988615070004016,53375.74636728 2025-07-31,08:48:15.000,212,10977790,12885,0,1753951694,12993.560860969992,44.002713330002734,53375.71143168001 2025-07-31,08:48:16.000,212,10977725,12965,0,1753951695,12993.587806210002,44.009762460002094,53375.78130288001 2025-07-31,08:48:17.000,212,10977788,13045,0,1753951696,12993.540652039992,44.01681159000145,53375.68348320001 2025-07-31,08:48:18.000,212,10977727,12965,0,1753951697,12993.527179420002,44.03795897999953,53375.71143168001 2025-07-31,08:48:19.000,212,10977771,12845,0,1753951698,12993.547388350002,44.01681159000145,53375.65553472 2025-07-31,08:48:20.000,212,10977751,12925,0,1753951699,12993.540652039992,44.05910637000488,53375.67649608 2025-07-31,08:48:21.000,212,10977748,12885,0,1753951700,12993.560860969992,44.06615550000424,53375.66252184001 2025-07-31,08:48:22.000,212,10977803,12805,0,1753951701,12993.560860969992,44.09435202000168,53375.67649608 2025-07-31,08:48:23.000,212,10977755,12765,0,1753951702,12993.574333589997,44.129597669998475,53375.69745744 2025-07-31,08:48:24.000,212,10977741,13005,0,1753951703,12993.567597280002,44.15074506000383,53375.66252184001 2025-07-31,08:48:25.000,212,10977762,12925,0,1753951704,12993.567597280002,44.15074506000383,53375.70444456 2025-07-31,08:48:26.000,212,10977748,13285,0,1753951705,12993.567597280002,44.178941580001265,53375.641560480006 2025-07-31,08:48:27.000,212,10977738,12685,0,1753951706,12993.587806210002,44.21418722999806,53375.66252184001 2025-07-31,08:48:28.000,212,10977769,12845,0,1753951707,12993.581069899992,44.221236360004696,53375.59963776 2025-07-31,08:48:29.000,212,10977729,12765,0,1753951708,12993.581069899992,44.30582592000428,53375.641560480006 2025-07-31,08:48:30.000,212,10977765,12965,0,1753951709,12993.581069899992,44.30582592000428,53375.620599120004 2025-07-31,08:48:31.000,212,10977786,12885,0,1753951710,12993.608015140002,44.32697331000236,53375.59963776 2025-07-31,08:48:32.000,212,10977739,12805,0,1753951711,12993.533915729997,44.33402244000172,53375.59265064001 2025-07-31,08:48:33.000,212,10977718,12845,0,1753951712,12993.594542519997,44.37631721999787,53375.58566352001 2025-07-31,08:48:34.000,212,10977728,12925,0,1753951713,12993.614751449997,44.39041548000387,53375.5786764 2025-07-31,08:48:35.000,212,10977792,12845,0,1753951714,12993.581069899992,44.42566113000066,53375.53675368 2025-07-31,08:48:36.000,212,10977759,12885,0,1753951715,12993.587806210002,44.460906780004734,53375.571689280005 2025-07-31,08:48:37.000,212,10977748,12565,0,1753951716,12993.608015140002,44.43975938999938,53375.58566352001 2025-07-31,08:48:38.000,212,10977767,12605,0,1753951717,12993.628224070002,44.460906780004734,53375.58566352001 2025-07-31,08:48:39.000,212,10977697,13125,0,1753951718,12993.621487759992,44.48910330000217,53375.56470216001 2025-07-31,08:48:40.000,212,10977724,12605,0,1753951719,12993.641696689992,44.50320156000089,53375.522779440005 2025-07-31,08:48:41.000,212,10977750,12725,0,1753951720,12993.641696689992,44.524348949998966,53375.54374080001 2025-07-31,08:48:42.000,212,10977756,12925,0,1753951721,12993.702323479993,44.51025069000025,53375.54374080001 2025-07-31,08:48:43.000,212,10977742,12965,0,1753951722,12993.695587169997,44.538447209997685,53375.48085672 2025-07-31,08:48:44.000,212,10977735,13005,0,1753951723,12993.688850860002,44.5666437300024,53375.43194688 2025-07-31,08:48:45.000,212,10977742,12645,0,1753951724,12993.722532409993,44.587791120000475,53375.438934 2025-07-31,08:48:46.000,212,10977714,12805,0,1753951725,12993.736005029998,44.61598763999791,53375.44592112001 2025-07-31,08:48:47.000,212,10977699,12765,0,1753951726,12993.776422889998,44.60188937999919,53375.452908240004 2025-07-31,08:48:48.000,212,10977702,12925,0,1753951727,12993.776422889998,44.67238068000006,53375.39701128001 2025-07-31,08:48:49.000,212,10977678,12885,0,1753951728,12993.789895509988,44.70057720000477,53375.39002416 2025-07-31,08:48:50.000,212,10977710,12965,0,1753951729,12993.776422889998,44.74287198000093,53375.41098552 2025-07-31,08:48:51.000,212,10977763,12605,0,1753951730,12993.823577059993,44.73582285000157,53375.48085672 2025-07-31,08:48:52.000,212,10977769,12725,0,1753951731,12993.830313369988,44.764019369999005,53375.41797264001 2025-07-31,08:48:53.000,212,10977722,12885,0,1753951732,12993.857258609998,44.79221589000372,53375.39002416 2025-07-31,08:48:54.000,212,10977743,12645,0,1753951733,12993.850522299988,44.82746154000051,53375.37604992001 2025-07-31,08:48:55.000,212,10977750,12685,0,1753951734,12993.810104439988,44.82746154000051,53375.39701128001 2025-07-31,08:48:56.000,212,10977722,12765,0,1753951735,12993.837049679998,44.88385458000266,53375.34810144001 2025-07-31,08:48:57.000,212,10977760,12765,0,1753951736,12993.816840749998,44.94729675000417,53375.36207568 2025-07-31,08:48:58.000,212,10977719,12925,0,1753951737,12993.863994919993,44.96844414000225,53375.34810144001 2025-07-31,08:48:59.000,212,10977726,13205,0,1753951738,12993.837049679998,45.003689789999044,53375.34810144001 2025-07-31,08:49:00.000,212,10977684,12765,0,1753951739,12993.830313369988,45.06008283000119,53375.306178720006 2025-07-31,08:49:01.000,212,10977756,12645,0,1753951740,12993.796631819998,45.07418108999991,53375.29919160001 2025-07-31,08:49:02.000,212,10977700,12645,0,1753951741,12993.776422889998,45.13057413000206,53375.24329464 2025-07-31,08:49:03.000,212,10977721,12965,0,1753951742,12993.776422889998,45.13057413000206,53375.32714008001 2025-07-31,08:49:04.000,212,10977724,12765,0,1753951743,12993.742741339993,45.165819779998856,53375.264256 2025-07-31,08:49:05.000,212,10977710,12845,0,1753951744,12993.762950269993,45.215163690001646,53375.1943848 2025-07-31,08:49:06.000,212,10977663,12765,0,1753951745,12993.709059790002,45.20811456000229,53375.21534616 2025-07-31,08:49:07.000,212,10977735,12725,0,1753951746,12993.715796099998,45.24336020999908,53375.25028176001 2025-07-31,08:49:08.000,212,10977730,12645,0,1753951747,12993.668641930002,45.278605860003154,53375.18041056001 2025-07-31,08:49:09.000,212,10977738,12765,0,1753951748,12993.641696689992,45.34909716000402,53375.1943848 2025-07-31,08:49:10.000,212,10977718,13125,0,1753951749,12993.621487759992,45.30680238000059,53375.1245136 2025-07-31,08:49:11.000,212,10977768,12565,0,1753951750,12993.614751449997,45.32794976999867,53375.13150072001 2025-07-31,08:49:12.000,212,10977746,12765,0,1753951751,12993.567597280002,45.32794976999867,53375.07560376 2025-07-31,08:49:13.000,212,10977714,12845,0,1753951752,12993.594542519997,45.36319542000274,53375.10355224 2025-07-31,08:49:14.000,212,10977728,12925,0,1753951753,12993.594542519997,45.41958846000489,53375.068616640005 2025-07-31,08:49:15.000,212,10977762,12765,0,1753951754,12993.614751449997,45.41253932999825,53375.04066816001 2025-07-31,08:49:16.000,212,10977709,12925,0,1753951755,12993.560860969992,45.447784980002325,53374.9847712 2025-07-31,08:49:17.000,212,10977723,12845,0,1753951756,12993.587806210002,45.49712888999784,53374.9847712 2025-07-31,08:49:18.000,212,10977747,12605,0,1753951757,12993.594542519997,45.53942367000127,53374.97778408 2025-07-31,08:49:19.000,212,10977701,12885,0,1753951758,12993.527179420002,45.51827628000319,53374.949835600004 2025-07-31,08:49:20.000,212,10977725,12685,0,1753951759,12993.547388350002,45.56057105999935,53374.92887424 2025-07-31,08:49:21.000,212,10977705,12685,0,1753951760,12993.506970490002,45.58876758000406,53374.87297728001 2025-07-31,08:49:22.000,212,10977708,12765,0,1753951761,12993.493497869997,45.59581671000342,53374.82406744001 2025-07-31,08:49:23.000,212,10977736,12525,0,1753951762,12993.500234179992,45.624013230000855,53374.84502880001 2025-07-31,08:49:24.000,212,10977722,12685,0,1753951763,12993.480025249992,45.65220974999829,53374.84502880001 2025-07-31,08:49:25.000,212,10977739,12725,0,1753951764,12993.473288939997,45.673357140003645,53374.803106080006 2025-07-31,08:49:26.000,212,10977730,12885,0,1753951765,12993.446343700001,45.65220974999829,53374.740222 2025-07-31,08:49:27.000,212,10977687,12965,0,1753951766,12993.480025249992,45.666308010004286,53374.76118336 2025-07-31,08:49:28.000,212,10977739,12885,0,1753951767,12993.419398459991,45.72270104999916,53374.75419624001 2025-07-31,08:49:29.000,212,10977690,12685,0,1753951768,12993.405925840001,45.69450453000172,53374.75419624001 2025-07-31,08:49:30.000,212,10977693,12805,0,1753951769,12993.378980599991,45.72270104999916,53374.66336368 2025-07-31,08:49:31.000,212,10977713,12725,0,1753951770,12993.412662149996,45.70860279000044,53374.69131216 2025-07-31,08:49:32.000,212,10977728,12805,0,1753951771,12993.419398459991,45.74384844000451,53374.635415200006 2025-07-31,08:49:33.000,212,10977744,12925,0,1753951772,12993.392453219996,45.73679930999788,53374.64240232 2025-07-31,08:49:34.000,212,10977733,13005,0,1753951773,12993.405925840001,45.76499583000259,53374.58650536001 2025-07-31,08:49:35.000,212,10977763,12965,0,1753951774,12993.405925840001,45.77909409000131,53374.565544000005 2025-07-31,08:49:36.000,212,10977672,12685,0,1753951775,12993.378980599991,45.807290609998745,53374.52362128 2025-07-31,08:49:37.000,212,10977716,12845,0,1753951776,12993.352035359996,45.83548713000346,53374.41881448001 2025-07-31,08:49:38.000,212,10977731,12965,0,1753951777,12993.358771669991,45.82138887000474,53374.45375008 2025-07-31,08:49:39.000,212,10977718,12685,0,1753951778,12993.338562739991,45.849585390002176,53374.47471144 2025-07-31,08:49:40.000,212,10977693,12925,0,1753951779,12993.331826429996,45.913027560003684,53374.4258016 2025-07-31,08:49:41.000,212,10977702,12885,0,1753951780,12993.331826429996,45.87778190999961,53374.40484024 2025-07-31,08:49:42.000,212,10977718,12685,0,1753951781,12993.28467226,45.9271258200024,53374.4258016 2025-07-31,08:49:43.000,212,10977714,12445,0,1753951782,12993.26446333,45.913027560003684,53374.348943280005 2025-07-31,08:49:44.000,212,10977703,12845,0,1753951783,12993.250990709996,45.9623714699992,53374.397853120005 2025-07-31,08:49:45.000,212,10977748,12845,0,1753951784,12993.23751808999,45.94122408000112,53374.33496904 2025-07-31,08:49:46.000,212,10977696,12685,0,1753951785,12993.190363919995,45.94122408000112,53374.31400768 2025-07-31,08:49:47.000,212,10977730,12925,0,1753951786,12993.210572849996,45.9623714699992,53374.279072080004 2025-07-31,08:49:48.000,212,10977753,13005,0,1753951787,12993.17689129999,45.95532233999984,53374.32798192 2025-07-31,08:49:49.000,212,10977713,13005,0,1753951788,12993.149946059995,45.94122408000112,53374.27208496001 2025-07-31,08:49:50.000,212,10977694,12725,0,1753951789,12993.129737129995,45.94122408000112,53374.25112360001 2025-07-31,08:49:51.000,212,10977667,12605,0,1753951790,12993.05563771999,45.92007669000304,53374.216188 2025-07-31,08:49:52.000,212,10977699,12925,0,1753951791,12993.06237403,45.88483103999897,53374.18823952 2025-07-31,08:49:53.000,212,10977715,12765,0,1753951792,12993.05563771999,45.87073278000025,53374.132342560006 2025-07-31,08:49:54.000,212,10977726,13045,0,1753951793,12993.048901409995,45.8284380000041,53374.111381200004 2025-07-31,08:49:55.000,212,10977706,12965,0,1753951794,12993.02195617,45.849585390002176,53374.04849712 2025-07-31,08:49:56.000,212,10977753,13125,0,1753951795,12993.008483549995,45.814339739998104,53374.062471360005 2025-07-31,08:49:57.000,212,10977684,13005,0,1753951796,12993.03542878999,45.8284380000041,53374.00657440001 2025-07-31,08:49:58.000,212,10977716,12965,0,1753951797,12993.02195617,45.807290609998745,53373.95766456001 2025-07-31,08:49:59.000,212,10977711,12565,0,1753951798,12992.99501092999,45.807290609998745,53373.964651680006 2025-07-31,08:50:00.000,212,10977725,12805,0,1753951799,12993.02195617,45.807290609998745,53373.943690320004 2025-07-31,08:50:01.000,212,10977693,12525,0,1753951800,12992.99501092999,45.78614322000067,53373.943690320004 2025-07-31,08:50:02.000,212,10977678,12765,0,1753951801,12993.05563771999,45.78614322000067,53373.87381912 2025-07-31,08:50:03.000,212,10977714,12965,0,1753951802,12992.98153831,45.79319235000003,53373.85984488 2025-07-31,08:50:04.000,212,10977691,13045,0,1753951803,12993.02195617,45.79319235000003,53373.845870640005 2025-07-31,08:50:05.000,212,10977637,13005,0,1753951804,12993.02195617,45.77909409000131,53373.85285776 2025-07-31,08:50:06.000,212,10977669,12525,0,1753951805,12993.089319269995,45.75089757000387,53373.83888352001 2025-07-31,08:50:07.000,212,10977692,12765,0,1753951806,12993.06237403,45.75794670000323,53373.85984488 2025-07-31,08:50:08.000,212,10977715,12725,0,1753951807,12993.06237403,45.72270104999916,53373.796960800006 2025-07-31,08:50:09.000,212,10977677,12925,0,1753951808,12993.07584664999,45.73679930999788,53373.78298656 2025-07-31,08:50:10.000,212,10977729,12805,0,1753951809,12993.05563771999,45.7156519199998,53373.8318964 2025-07-31,08:50:11.000,212,10977670,12765,0,1753951810,12993.08258296,45.70155366000108,53373.74805096001 2025-07-31,08:50:12.000,212,10977730,13085,0,1753951811,12993.11626450999,45.70155366000108,53373.7620252 2025-07-31,08:50:13.000,212,10977711,12725,0,1753951812,12993.109528199995,45.72270104999916,53373.74106384001 2025-07-31,08:50:14.000,212,10977748,13005,0,1753951813,12993.10279189,45.7156519199998,53373.69914112001 2025-07-31,08:50:15.000,212,10977698,12885,0,1753951814,12993.109528199995,45.70155366000108,53373.678179760005 2025-07-31,08:50:16.000,212,10977685,12925,0,1753951815,12993.15668236999,45.687455400002364,53373.64324416 2025-07-31,08:50:17.000,212,10977697,13005,0,1753951816,12993.18362761,45.673357140003645,53373.692154 2025-07-31,08:50:18.000,212,10977718,12885,0,1753951817,12993.18362761,45.666308010004286,53373.67119264001 2025-07-31,08:50:19.000,212,10977662,12605,0,1753951818,12993.25772701999,45.69450453000172,53373.66420552 2025-07-31,08:50:20.000,212,10977698,12885,0,1753951819,12993.25772701999,45.70155366000108,53373.6572184 2025-07-31,08:50:21.000,212,10977693,12885,0,1753951820,12993.23751808999,45.65925887999765,53373.629269920006 2025-07-31,08:50:22.000,212,10977744,12805,0,1753951821,12993.250990709996,45.65925887999765,53373.629269920006 2025-07-31,08:50:23.000,212,10977651,12845,0,1753951822,12993.26446333,45.65220974999829,53373.629269920006 2025-07-31,08:50:24.000,212,10977726,13045,0,1753951823,12993.291408569996,45.65220974999829,53373.63625704 2025-07-31,08:50:25.000,212,10977691,12765,0,1753951824,12993.291408569996,45.65220974999829,53373.61529568 2025-07-31,08:50:26.000,212,10977726,12645,0,1753951825,12993.30488119,45.65925887999765,53373.608308560004 2025-07-31,08:50:27.000,212,10977721,13045,0,1753951826,12993.352035359996,45.673357140003645,53373.5873472 2025-07-31,08:50:28.000,212,10977675,12805,0,1753951827,12993.331826429996,45.616964100001496,53373.608308560004 2025-07-31,08:50:29.000,212,10977674,12725,0,1753951828,12993.385716910001,45.616964100001496,53373.5873472 2025-07-31,08:50:30.000,212,10977671,12725,0,1753951829,12993.419398459991,45.60286584000278,53373.5873472 2025-07-31,08:50:31.000,212,10977748,12605,0,1753951830,12993.459816319992,45.59581671000342,53373.608308560004 2025-07-31,08:50:32.000,212,10977713,13045,0,1753951831,12993.506970490002,45.59581671000342,53373.580360080006 2025-07-31,08:50:33.000,212,10977654,12765,0,1753951832,12993.520443109992,45.58876758000406,53373.55241160001 2025-07-31,08:50:34.000,212,10977734,12765,0,1753951833,12993.547388350002,45.574669319998065,53373.55241160001 2025-07-31,08:50:35.000,212,10977692,12805,0,1753951834,12993.574333589997,45.58876758000406,53373.59433432 2025-07-31,08:50:36.000,212,10977689,12845,0,1753951835,12993.587806210002,45.631062360000215,53373.54542448 2025-07-31,08:50:37.000,212,10977722,12885,0,1753951836,12993.621487759992,45.65925887999765,53373.56638584 2025-07-31,08:50:38.000,212,10977726,12725,0,1753951837,12993.601278829992,45.666308010004286,53373.54542448 2025-07-31,08:50:39.000,212,10977681,12965,0,1753951838,12993.655169309997,45.72270104999916,53373.54542448 2025-07-31,08:50:40.000,212,10977706,12685,0,1753951839,12993.628224070002,45.72270104999916,53373.580360080006 2025-07-31,08:50:41.000,212,10977735,13085,0,1753951840,12993.715796099998,45.74384844000451,53373.580360080006 2025-07-31,08:50:42.000,212,10977727,13045,0,1753951841,12993.709059790002,45.77909409000131,53373.56638584 2025-07-31,08:50:43.000,212,10977728,12845,0,1753951842,12993.742741339993,45.76499583000259,53373.56638584 2025-07-31,08:50:44.000,212,10977693,12605,0,1753951843,12993.769686580003,45.77909409000131,53373.55241160001 2025-07-31,08:50:45.000,212,10977692,12645,0,1753951844,12993.762950269993,45.78614322000067,53373.5873472 2025-07-31,08:50:46.000,212,10977701,12685,0,1753951845,12993.837049679998,45.814339739998104,53373.59433432 2025-07-31,08:50:47.000,212,10977696,12765,0,1753951846,12993.850522299988,45.8284380000041,53373.60132144001 2025-07-31,08:50:48.000,212,10977678,12845,0,1753951847,12993.870731229988,45.83548713000346,53373.608308560004 2025-07-31,08:50:49.000,212,10977659,12885,0,1753951848,12993.890940159989,45.814339739998104,53373.66420552 2025-07-31,08:50:50.000,212,10977750,12845,0,1753951849,12993.924621709994,45.83548713000346,53373.629269920006 2025-07-31,08:50:51.000,212,10977715,12845,0,1753951850,12993.971775879989,45.83548713000346,53373.678179760005 2025-07-31,08:50:52.000,212,10977743,12845,0,1753951851,12993.951566949989,45.84253626000282,53373.6572184 2025-07-31,08:50:53.000,212,10977707,12965,0,1753951852,12993.998721119999,45.8284380000041,53373.68516688 2025-07-31,08:50:54.000,212,10977729,13085,0,1753951853,12994.005457429994,45.82138887000474,53373.72010248001 2025-07-31,08:50:55.000,212,10977696,12965,0,1753951854,12994.03240266999,45.83548713000346,53373.73407672 2025-07-31,08:50:56.000,212,10977689,12885,0,1753951855,12994.025666359994,45.84253626000282,53373.7620252 2025-07-31,08:50:57.000,212,10977706,13125,0,1753951856,12994.079556839999,45.814339739998104,53373.72010248001 2025-07-31,08:50:58.000,212,10977678,12765,0,1753951857,12994.045875289994,45.79319235000003,53373.796960800006 2025-07-31,08:50:59.000,212,10977678,12645,0,1753951858,12994.045875289994,45.814339739998104,53373.7620252 2025-07-31,08:51:00.000,212,10977720,13045,0,1753951859,12994.059347909999,45.8284380000041,53373.76901232001 2025-07-31,08:51:01.000,212,10977678,12845,0,1753951860,12994.09302945999,45.800241479999386,53373.81093504 2025-07-31,08:51:02.000,212,10977677,12925,0,1753951861,12994.086293149994,45.814339739998104,53373.80394792 2025-07-31,08:51:03.000,212,10977728,12845,0,1753951862,12994.066084219994,45.82138887000474,53373.85285776 2025-07-31,08:51:04.000,212,10977725,12845,0,1753951863,12994.09302945999,45.82138887000474,53373.81093504 2025-07-31,08:51:05.000,212,10977712,12965,0,1753951864,12994.086293149994,45.814339739998104,53373.8318964 2025-07-31,08:51:06.000,212,10977707,12885,0,1753951865,12994.1199747,45.78614322000067,53373.80394792 2025-07-31,08:51:07.000,212,10977785,13045,0,1753951866,12994.079556839999,45.8284380000041,53373.85285776 2025-07-31,08:51:08.000,212,10977729,12805,0,1753951867,12994.09302945999,45.863683650000894,53373.85285776 2025-07-31,08:51:09.000,212,10977732,13005,0,1753951868,12994.086293149994,45.84253626000282,53373.88779336001 2025-07-31,08:51:10.000,212,10977763,12805,0,1753951869,12994.086293149994,45.87073278000025,53373.90875472001 2025-07-31,08:51:11.000,212,10977736,12885,0,1753951870,12994.039138979999,45.856634520001535,53373.86683200001 2025-07-31,08:51:12.000,212,10977769,12965,0,1753951871,12994.018930049999,45.88483103999897,53373.90875472001 2025-07-31,08:51:13.000,212,10977704,12805,0,1753951872,12994.005457429994,45.913027560003684,53373.92971608 2025-07-31,08:51:14.000,212,10977725,12965,0,1753951873,12994.012193739989,45.913027560003684,53373.95766456001 2025-07-31,08:51:15.000,212,10977741,13285,0,1753951874,12994.018930049999,45.9271258200024,53373.92272896 2025-07-31,08:51:16.000,212,10977709,12885,0,1753951875,12993.998721119999,45.95532233999984,53373.95067744 2025-07-31,08:51:17.000,212,10977705,12765,0,1753951876,12993.951566949989,45.99056799000391,53373.93670320001 2025-07-31,08:51:18.000,212,10977695,12845,0,1753951877,12993.938094329998,45.95532233999984,53373.93670320001 2025-07-31,08:51:19.000,212,10977721,13085,0,1753951878,12993.904412779993,45.94827321000048,53373.92272896 2025-07-31,08:51:20.000,212,10977676,12925,0,1753951879,12993.897676469998,45.96942059999856,53373.91574184001 2025-07-31,08:51:21.000,212,10977724,13005,0,1753951880,12993.843785989993,45.99056799000391,53373.92971608 2025-07-31,08:51:22.000,212,10977724,13005,0,1753951881,12993.803368129993,45.98351886000455,53373.92272896 2025-07-31,08:51:23.000,212,10977745,12965,0,1753951882,12993.776422889998,45.99056799000391,53373.92272896 2025-07-31,08:51:24.000,212,10977705,12605,0,1753951883,12993.769686580003,45.96942059999856,53373.92971608 2025-07-31,08:51:25.000,212,10977744,12645,0,1753951884,12993.702323479993,46.00466625000263,53373.90875472001 2025-07-31,08:51:26.000,212,10977696,12685,0,1753951885,12993.695587169997,46.01876451000135,53373.93670320001 2025-07-31,08:51:27.000,212,10977736,12885,0,1753951886,12993.675378239997,45.976469729997916,53373.92971608 2025-07-31,08:51:28.000,212,10977740,13005,0,1753951887,12993.628224070002,46.01171538000199,53373.88779336001 2025-07-31,08:51:29.000,212,10977709,13125,0,1753951888,12993.614751449997,45.976469729997916,53373.9017676 2025-07-31,08:51:30.000,212,10977775,12605,0,1753951889,12993.567597280002,46.01171538000199,53373.92971608 2025-07-31,08:51:31.000,212,10977712,12965,0,1753951890,12993.601278829992,46.025813640000706,53373.91574184001 2025-07-31,08:51:32.000,212,10977718,13005,0,1753951891,12993.574333589997,46.032862770000065,53373.88779336001 2025-07-31,08:51:33.000,212,10977691,12965,0,1753951892,12993.587806210002,46.01876451000135,53373.92971608 2025-07-31,08:51:34.000,212,10977758,12885,0,1753951893,12993.500234179992,46.06810842000414,53373.85984488 2025-07-31,08:51:35.000,212,10977740,12885,0,1753951894,12993.486761560001,46.06105929000478,53373.8318964 2025-07-31,08:51:36.000,212,10977788,12845,0,1753951895,12993.459816319992,46.06810842000414,53373.80394792 2025-07-31,08:51:37.000,212,10977705,12605,0,1753951896,12993.426134770001,46.082206680002855,53373.82490928 2025-07-31,08:51:38.000,212,10977732,12965,0,1753951897,12993.419398459991,46.10335407000093,53373.75503808 2025-07-31,08:51:39.000,212,10977728,13125,0,1753951898,12993.399189529991,46.082206680002855,53373.78298656 2025-07-31,08:51:40.000,212,10977688,12925,0,1753951899,12993.392453219996,46.11040320000029,53373.775999440004 2025-07-31,08:51:41.000,212,10977741,13085,0,1753951900,12993.358771669991,46.11745232999965,53373.80394792 2025-07-31,08:51:42.000,212,10977752,12605,0,1753951901,12993.311617499996,46.12450145999901,53373.73407672 2025-07-31,08:51:43.000,212,10977728,12885,0,1753951902,12993.30488119,46.13155058999837,53373.81093504 2025-07-31,08:51:44.000,212,10977708,12965,0,1753951903,12993.318353809991,46.18089450000116,53373.75503808 2025-07-31,08:51:45.000,212,10977735,12885,0,1753951904,12993.311617499996,46.13859971999773,53373.775999440004 2025-07-31,08:51:46.000,212,10977770,12925,0,1753951905,12993.311617499996,46.15974711000308,53373.78298656 2025-07-31,08:51:47.000,212,10977684,12685,0,1753951906,12993.318353809991,46.18089450000116,53373.75503808 2025-07-31,08:51:48.000,212,10977728,12685,0,1753951907,12993.30488119,46.18089450000116,53373.76901232001 2025-07-31,08:51:49.000,212,10977736,12885,0,1753951908,12993.277935949991,46.18794363000052,53373.775999440004 2025-07-31,08:51:50.000,212,10977742,12885,0,1753951909,12993.277935949991,46.18089450000116,53373.7620252 2025-07-31,08:51:51.000,212,10977723,12685,0,1753951910,12993.331826429996,46.18794363000052,53373.74805096001 2025-07-31,08:51:52.000,212,10977748,12725,0,1753951911,12993.28467226,46.18089450000116,53373.7620252 2025-07-31,08:51:53.000,212,10977782,13085,0,1753951912,12993.32509012,46.15974711000308,53373.74805096001 2025-07-31,08:51:54.000,212,10977758,13045,0,1753951913,12993.250990709996,46.11745232999965,53373.727089600005 2025-07-31,08:51:55.000,212,10977716,12765,0,1753951914,12993.26446333,46.11745232999965,53373.71311536 2025-07-31,08:51:56.000,212,10977727,12885,0,1753951915,12993.230781779996,46.13155058999837,53373.73407672 2025-07-31,08:51:57.000,212,10977752,12645,0,1753951916,12993.291408569996,46.12450145999901,53373.75503808 2025-07-31,08:51:58.000,212,10977712,13125,0,1753951917,12993.298144879991,46.082206680002855,53373.71311536 2025-07-31,08:51:59.000,212,10977731,12885,0,1753951918,12993.298144879991,46.09630494000157,53373.72010248001 2025-07-31,08:52:00.000,212,10977726,13085,0,1753951919,12993.28467226,46.06105929000478,53373.75503808 2025-07-31,08:52:01.000,212,10977730,12965,0,1753951920,12993.291408569996,46.01876451000135,53373.74106384001 2025-07-31,08:52:02.000,212,10977706,12645,0,1753951921,12993.318353809991,46.01171538000199,53373.678179760005 2025-07-31,08:52:03.000,212,10977673,12765,0,1753951922,12993.331826429996,46.01876451000135,53373.68516688 2025-07-31,08:52:04.000,212,10977723,12805,0,1753951923,12993.365507980001,46.025813640000706,53373.678179760005 2025-07-31,08:52:05.000,212,10977712,13005,0,1753951924,12993.372244289996,45.95532233999984,53373.70612824 2025-07-31,08:52:06.000,212,10977742,13125,0,1753951925,12993.392453219996,45.9271258200024,53373.678179760005 2025-07-31,08:52:07.000,212,10977731,12925,0,1753951926,12993.399189529991,45.92007669000304,53373.65023128001 2025-07-31,08:52:08.000,212,10977685,12725,0,1753951927,12993.358771669991,45.87778190999961,53373.62228280001 2025-07-31,08:52:09.000,212,10977717,12925,0,1753951928,12993.372244289996,45.863683650000894,53373.63625704 2025-07-31,08:52:10.000,212,10977689,12965,0,1753951929,12993.32509012,45.82138887000474,53373.69914112001 2025-07-31,08:52:11.000,212,10977700,12685,0,1753951930,12993.385716910001,45.78614322000067,53373.68516688 2025-07-31,08:52:12.000,212,10977755,12885,0,1753951931,12993.385716910001,45.74384844000451,53373.67119264001 2025-07-31,08:52:13.000,212,10977754,12965,0,1753951932,12993.378980599991,45.76499583000259,53373.678179760005 2025-07-31,08:52:14.000,212,10977741,13125,0,1753951933,12993.372244289996,45.7156519199998,53373.67119264001 2025-07-31,08:52:15.000,212,10977704,12925,0,1753951934,12993.358771669991,45.687455400002364,53373.66420552 2025-07-31,08:52:16.000,212,10977702,12925,0,1753951935,12993.385716910001,45.64516061999893,53373.66420552 2025-07-31,08:52:17.000,212,10977752,12685,0,1753951936,12993.372244289996,45.59581671000342,53373.63625704 2025-07-31,08:52:18.000,212,10977708,13085,0,1753951937,12993.392453219996,45.574669319998065,53373.61529568 2025-07-31,08:52:19.000,212,10977715,12645,0,1753951938,12993.432871079996,45.51827628000319,53373.629269920006 2025-07-31,08:52:20.000,212,10977715,12845,0,1753951939,12993.439607389992,45.51122715000383,53373.62228280001 2025-07-31,08:52:21.000,212,10977721,13125,0,1753951940,12993.446343700001,45.447784980002325,53373.608308560004 2025-07-31,08:52:22.000,212,10977728,12845,0,1753951941,12993.466552630001,45.41253932999825,53373.63625704 2025-07-31,08:52:23.000,212,10977733,12965,0,1753951942,12993.506970490002,45.30680238000059,53373.56638584 2025-07-31,08:52:24.000,212,10977735,13285,0,1753951943,12993.574333589997,45.264507600004436,53373.57337296001 2025-07-31,08:52:25.000,212,10977758,13005,0,1753951944,12993.554124659997,45.23631107999972,53373.59433432 2025-07-31,08:52:26.000,212,10977728,12685,0,1753951945,12993.560860969992,45.222212820001005,53373.608308560004 2025-07-31,08:52:27.000,212,10977725,13045,0,1753951946,12993.608015140002,45.19401630000357,53373.65023128001 2025-07-31,08:52:28.000,212,10977746,12685,0,1753951947,12993.574333589997,45.14467239000078,53373.62228280001 2025-07-31,08:52:29.000,212,10977700,12885,0,1753951948,12993.581069899992,45.10942674000398,53373.678179760005 2025-07-31,08:52:30.000,212,10977751,12965,0,1753951949,12993.581069899992,45.11647587000334,53373.63625704 2025-07-31,08:52:31.000,212,10977699,12885,0,1753951950,12993.621487759992,45.07418108999991,53373.68516688 2025-07-31,08:52:32.000,212,10977732,12685,0,1753951951,12993.628224070002,45.08123021999927,53373.65023128001 2025-07-31,08:52:33.000,212,10977766,12805,0,1753951952,12993.641696689992,45.08827934999863,53373.629269920006 2025-07-31,08:52:34.000,212,10977714,12845,0,1753951953,12993.661905619992,45.08827934999863,53373.678179760005 2025-07-31,08:52:35.000,212,10977733,12925,0,1753951954,12993.661905619992,45.08827934999863,53373.67119264001 2025-07-31,08:52:36.000,212,10977709,12805,0,1753951955,12993.648433000002,45.08827934999863,53373.692154 2025-07-31,08:52:37.000,212,10977724,13125,0,1753951956,12993.702323479993,45.06713196000055,53373.678179760005 2025-07-31,08:52:38.000,212,10977741,12925,0,1753951957,12993.702323479993,45.06713196000055,53373.73407672 2025-07-31,08:52:39.000,212,10977731,12925,0,1753951958,12993.695587169997,45.08123021999927,53373.74805096001 2025-07-31,08:52:40.000,212,10977723,12925,0,1753951959,12993.682114549993,45.06713196000055,53373.74106384001 2025-07-31,08:52:41.000,212,10977717,12845,0,1753951960,12993.688850860002,45.0248371800044,53373.775999440004 2025-07-31,08:52:42.000,212,10977747,13125,0,1753951961,12993.709059790002,45.09532847999799,53373.78298656 2025-07-31,08:52:43.000,212,10977721,12765,0,1753951962,12993.709059790002,45.07418108999991,53373.81093504 2025-07-31,08:52:44.000,212,10977698,12725,0,1753951963,12993.742741339993,45.08123021999927,53373.82490928 2025-07-31,08:52:45.000,212,10977725,13045,0,1753951964,12993.749477650003,45.08123021999927,53373.87381912 2025-07-31,08:52:46.000,212,10977708,12805,0,1753951965,12993.722532409993,45.08827934999863,53373.88080624 2025-07-31,08:52:47.000,212,10977732,12725,0,1753951966,12993.749477650003,45.08827934999863,53373.88779336001 2025-07-31,08:52:48.000,212,10977714,13125,0,1753951967,12993.756213959998,45.07418108999991,53373.95067744 2025-07-31,08:52:49.000,212,10977726,12605,0,1753951968,12993.762950269993,45.09532847999799,53373.95766456001 2025-07-31,08:52:50.000,212,10977695,12925,0,1753951969,12993.742741339993,45.09532847999799,53373.91574184001 2025-07-31,08:52:51.000,212,10977726,12885,0,1753951970,12993.709059790002,45.09532847999799,53373.95067744 2025-07-31,08:52:52.000,212,10977728,13045,0,1753951971,12993.709059790002,45.10942674000398,53373.98561304001 2025-07-31,08:52:53.000,212,10977740,12605,0,1753951972,12993.722532409993,45.08827934999863,53373.99260016 2025-07-31,08:52:54.000,212,10977750,12805,0,1753951973,12993.688850860002,45.10237761000462,53373.99958728 2025-07-31,08:52:55.000,212,10977777,13245,0,1753951974,12993.709059790002,45.14467239000078,53373.98561304001 2025-07-31,08:52:56.000,212,10977741,13125,0,1753951975,12993.695587169997,45.165819779998856,53374.02753576 2025-07-31,08:52:57.000,212,10977722,12725,0,1753951976,12993.661905619992,45.1587706499995,53374.03452288001 2025-07-31,08:52:58.000,212,10977748,13125,0,1753951977,12993.668641930002,45.14467239000078,53374.04151 2025-07-31,08:52:59.000,212,10977732,12885,0,1753951978,12993.655169309997,45.18696717000421,53374.06945848 2025-07-31,08:53:00.000,212,10977770,12765,0,1753951979,12993.628224070002,45.14467239000078,53374.09041984 2025-07-31,08:53:01.000,212,10977733,12725,0,1753951980,12993.621487759992,45.165819779998856,53374.09041984 2025-07-31,08:53:02.000,212,10977745,12965,0,1753951981,12993.587806210002,45.172868909998215,53374.06945848 2025-07-31,08:53:03.000,212,10977765,12885,0,1753951982,12993.594542519997,45.165819779998856,53374.06945848 2025-07-31,08:53:04.000,212,10977774,13005,0,1753951983,12993.547388350002,45.165819779998856,53374.09740696 2025-07-31,08:53:05.000,212,10977716,12845,0,1753951984,12993.533915729997,45.172868909998215,53374.132342560006 2025-07-31,08:53:06.000,212,10977705,13045,0,1753951985,12993.500234179992,45.165819779998856,53374.132342560006 2025-07-31,08:53:07.000,212,10977770,13125,0,1753951986,12993.513706799997,45.20106543000293,53374.09041984 2025-07-31,08:53:08.000,212,10977706,12965,0,1753951987,12993.480025249992,45.18696717000421,53374.10439408001 2025-07-31,08:53:09.000,212,10977784,12845,0,1753951988,12993.466552630001,45.19401630000357,53374.13932968 2025-07-31,08:53:10.000,212,10977723,13045,0,1753951989,12993.493497869997,45.17991804000485,53374.07644560001 2025-07-31,08:53:11.000,212,10977742,12845,0,1753951990,12993.480025249992,45.165819779998856,53374.12535544001 2025-07-31,08:53:12.000,212,10977749,12605,0,1753951991,12993.426134770001,45.17991804000485,53374.111381200004 2025-07-31,08:53:13.000,212,10977746,12965,0,1753951992,12993.439607389992,45.1587706499995,53374.132342560006 2025-07-31,08:53:14.000,212,10977746,13005,0,1753951993,12993.392453219996,45.20106543000293,53374.132342560006 2025-07-31,08:53:15.000,212,10977758,12845,0,1753951994,12993.352035359996,45.32794976999867,53374.22317512001 2025-07-31,08:53:16.000,212,10977704,12725,0,1753951995,12993.30488119,45.32090063999931,53374.22317512001 2025-07-31,08:53:17.000,212,10977735,12765,0,1753951996,12993.291408569996,45.32090063999931,53374.19522664 2025-07-31,08:53:18.000,212,10977735,12845,0,1753951997,12993.26446333,45.32794976999867,53374.20221376001 2025-07-31,08:53:19.000,212,10977755,12925,0,1753951998,12993.250990709996,45.30680238000059,53374.19522664 2025-07-31,08:53:20.000,212,10977788,13045,0,1753951999,12993.22404547,45.29975325000123,53374.15330392001 2025-07-31,08:53:21.000,212,10977726,12805,0,1753952000,12993.19710022999,45.30680238000059,53374.13932968 2025-07-31,08:53:22.000,212,10977729,12925,0,1753952001,12993.14320975,45.31385150999995,53374.1463168 2025-07-31,08:53:23.000,212,10977763,13045,0,1753952002,12993.12300082,45.30680238000059,53374.13932968 2025-07-31,08:53:24.000,212,10977699,12645,0,1753952003,12993.10279189,45.278605860003154,53374.132342560006 2025-07-31,08:53:25.000,212,10977737,13045,0,1753952004,12993.089319269995,45.29975325000123,53374.132342560006 2025-07-31,08:53:26.000,212,10977750,13045,0,1753952005,12992.988274619995,45.31385150999995,53374.132342560006 2025-07-31,08:53:27.000,212,10977718,13085,0,1753952006,12992.94112045,45.32090063999931,53374.132342560006 2025-07-31,08:53:28.000,212,10977741,12765,0,1753952007,12992.93438413999,45.34909716000402,53374.16029104 2025-07-31,08:53:29.000,212,10977787,12765,0,1753952008,12992.90070259,45.31385150999995,53374.132342560006 2025-07-31,08:53:30.000,212,10977767,12845,0,1753952009,12992.89396627999,45.31385150999995,53374.10439408001 2025-07-31,08:53:31.000,212,10977753,13165,0,1753952010,12992.91417520999,45.29975325000123,53374.09041984 2025-07-31,08:53:32.000,212,10977770,12965,0,1753952011,12992.840075799999,45.30680238000059,53374.08343272001 2025-07-31,08:53:33.000,212,10977781,13005,0,1753952012,12992.846812109994,45.32794976999867,53374.07644560001 2025-07-31,08:53:34.000,212,10977775,12805,0,1753952013,12992.867021039994,45.33499889999803,53374.07644560001 2025-07-31,08:53:35.000,212,10977788,13005,0,1753952014,12992.819866869999,45.31385150999995,53374.04151 2025-07-31,08:53:36.000,212,10977762,12605,0,1753952015,12992.826603179994,45.29975325000123,53374.062471360005 2025-07-31,08:53:37.000,212,10977748,12885,0,1753952016,12992.786185319994,45.33499889999803,53374.02054864 2025-07-31,08:53:38.000,212,10977769,12845,0,1753952017,12992.786185319994,45.34204803000466,53374.10439408001 2025-07-31,08:53:39.000,212,10977741,12605,0,1753952018,12992.759240079999,45.34909716000402,53374.07644560001 2025-07-31,08:53:40.000,212,10977806,13005,0,1753952019,12992.685140669993,45.34204803000466,53374.06945848 2025-07-31,08:53:41.000,212,10977762,12925,0,1753952020,12992.705349599993,45.36319542000274,53374.00657440001 2025-07-31,08:53:42.000,212,10977730,12645,0,1753952021,12992.698613289998,45.34204803000466,53374.013561520005 2025-07-31,08:53:43.000,212,10977769,12965,0,1753952022,12992.671668049989,45.28565499000251,53374.02753576 2025-07-31,08:53:44.000,212,10977715,12805,0,1753952023,12992.637986499998,45.29975325000123,53374.03452288001 2025-07-31,08:53:45.000,212,10977736,12445,0,1753952024,12992.637986499998,45.29270412000187,53374.00657440001 2025-07-31,08:53:46.000,212,10977716,12965,0,1753952025,12992.584096019993,45.24336020999908,53374.00657440001 2025-07-31,08:53:47.000,212,10977748,12805,0,1753952026,12992.590832329988,45.271556730003795,53373.95067744 2025-07-31,08:53:48.000,212,10977738,13045,0,1753952027,12992.557150779998,45.28565499000251,53373.95766456001 2025-07-31,08:53:49.000,212,10977753,13085,0,1753952028,12992.536941849998,45.24336020999908,53373.95067744 2025-07-31,08:53:50.000,212,10977751,12965,0,1753952029,12992.469578750002,45.229261950000364,53373.95067744 2025-07-31,08:53:51.000,212,10977736,12765,0,1753952030,12992.483051369993,45.18696717000421,53373.943690320004 2025-07-31,08:53:52.000,212,10977747,12925,0,1753952031,12992.469578750002,45.165819779998856,53373.88779336001 2025-07-31,08:53:53.000,212,10977758,12765,0,1753952032,12992.449369820002,45.172868909998215,53373.92971608 2025-07-31,08:53:54.000,212,10977781,12925,0,1753952033,12992.415688269997,45.17991804000485,53373.88779336001 2025-07-31,08:53:55.000,212,10977711,12925,0,1753952034,12992.402215649992,45.13762326000142,53373.88779336001 2025-07-31,08:53:56.000,212,10977741,12845,0,1753952035,12992.388743030002,45.1235250000027,53373.92272896 2025-07-31,08:53:57.000,212,10977729,13045,0,1753952036,12992.382006719992,45.06713196000055,53373.85285776 2025-07-31,08:53:58.000,212,10977718,12845,0,1753952037,12992.408951960002,45.0248371800044,53373.83888352001 2025-07-31,08:53:59.000,212,10977756,12725,0,1753952038,12992.355061479997,45.0107389199984,53373.85285776 2025-07-31,08:54:00.000,212,10977752,12885,0,1753952039,12992.341588859992,44.97549327000161,53373.86683200001 2025-07-31,08:54:01.000,212,10977734,12725,0,1753952040,12992.294434689997,44.95434588000353,53373.796960800006 2025-07-31,08:54:02.000,212,10977766,12605,0,1753952041,12992.301170999992,44.95434588000353,53373.78997368001 2025-07-31,08:54:03.000,212,10977760,13085,0,1753952042,12992.321379929992,44.91910022999946,53373.85285776 2025-07-31,08:54:04.000,212,10977781,12965,0,1753952043,12992.328116240002,44.89795284000138,53373.86683200001 2025-07-31,08:54:05.000,212,10977768,12885,0,1753952044,12992.348325170002,44.84860892999859,53373.78997368001 2025-07-31,08:54:06.000,212,10977756,12805,0,1753952045,12992.294434689997,44.85565805999795,53373.78997368001 2025-07-31,08:54:07.000,212,10977791,12765,0,1753952046,12992.247280520001,44.84860892999859,53373.845870640005 2025-07-31,08:54:08.000,212,10977738,12685,0,1753952047,12992.260753139992,44.820412410001154,53373.81792216001 2025-07-31,08:54:09.000,212,10977740,12805,0,1753952048,12992.260753139992,44.84860892999859,53373.76901232001 2025-07-31,08:54:10.000,212,10977756,12565,0,1753952049,12992.254016829997,44.79926502000308,53373.7620252 2025-07-31,08:54:11.000,212,10977727,12965,0,1753952050,12992.200126349991,44.78516676000436,53373.7620252 2025-07-31,08:54:12.000,212,10977743,12605,0,1753952051,12992.213598969996,44.78516676000436,53373.73407672 2025-07-31,08:54:13.000,212,10977771,12845,0,1753952052,12992.173181109996,44.74992111000029,53373.71311536 2025-07-31,08:54:14.000,212,10977758,12845,0,1753952053,12992.193390039996,44.74287198000093,53373.74106384001 2025-07-31,08:54:15.000,212,10977765,12805,0,1753952054,12992.139499559991,44.72877372000221,53373.72010248001 2025-07-31,08:54:16.000,212,10977753,12645,0,1753952055,12992.08560908,44.72172459000285,53373.727089600005 2025-07-31,08:54:17.000,212,10977745,12765,0,1753952056,12992.051927529996,44.70057720000477,53373.692154 2025-07-31,08:54:18.000,212,10977755,12605,0,1753952057,12992.06540015,44.67942980999942,53373.70612824 2025-07-31,08:54:19.000,212,10977734,12685,0,1753952058,12992.06540015,44.65828242000134,53373.692154 2025-07-31,08:54:20.000,212,10977763,12565,0,1753952059,12992.00477336,44.637135030003265,53373.71311536 2025-07-31,08:54:21.000,212,10977758,12925,0,1753952060,12992.02498229,44.623036770004546,53373.71311536 2025-07-31,08:54:22.000,212,10977758,12965,0,1753952061,12991.97782811999,44.644184160002624,53373.678179760005 2025-07-31,08:54:23.000,212,10977743,12765,0,1753952062,12991.95761918999,44.637135030003265,53373.66420552 2025-07-31,08:54:24.000,212,10977824,12805,0,1753952063,12991.890256089995,44.61598763999791,53373.66420552 2025-07-31,08:54:25.000,212,10977738,13005,0,1753952064,12991.870047159995,44.573692860001756,53373.62228280001 2025-07-31,08:54:26.000,212,10977766,13125,0,1753952065,12991.87678346999,44.594840249999834,53373.629269920006 2025-07-31,08:54:27.000,212,10977748,12925,0,1753952066,12991.87678346999,44.587791120000475,53373.61529568 2025-07-31,08:54:28.000,212,10977736,13085,0,1753952067,12991.84310192,44.531398079998326,53373.59433432 2025-07-31,08:54:29.000,212,10977725,12605,0,1753952068,12991.83636560999,44.51025069000025,53373.608308560004 2025-07-31,08:54:30.000,212,10977758,12805,0,1753952069,12991.870047159995,44.48910330000217,53373.5873472 2025-07-31,08:54:31.000,212,10977774,12845,0,1753952070,12991.88351978,44.48910330000217,53373.64324416 2025-07-31,08:54:32.000,212,10977733,12845,0,1753952071,12991.849838229995,44.47500504000345,53373.559398720005 2025-07-31,08:54:33.000,212,10977782,12925,0,1753952072,12991.85657453999,44.44680851999874,53373.60132144001 2025-07-31,08:54:34.000,212,10977722,12925,0,1753952073,12991.829629299995,44.43271026000002,53373.580360080006 2025-07-31,08:54:35.000,212,10977749,12805,0,1753952074,12991.83636560999,44.39041548000387,53373.57337296001 2025-07-31,08:54:36.000,212,10977740,12885,0,1753952075,12991.81615667999,44.33402244000172,53373.55241160001 2025-07-31,08:54:37.000,212,10977745,13205,0,1753952076,12991.829629299995,44.34107157000108,53373.559398720005 2025-07-31,08:54:38.000,212,10977732,12725,0,1753952077,12991.77573881999,44.33402244000172,53373.54542448 2025-07-31,08:54:39.000,212,10977708,12725,0,1753952078,12991.80268406,44.31287505000364,53373.53145024001 2025-07-31,08:54:40.000,212,10977781,12765,0,1753952079,12991.77573881999,44.33402244000172,53373.48254040001 2025-07-31,08:54:41.000,212,10977752,12805,0,1753952080,12991.7622662,44.28467852999893,53373.46856616 2025-07-31,08:54:42.000,212,10977745,13045,0,1753952081,12991.75552988999,44.28467852999893,53373.48952752 2025-07-31,08:54:43.000,212,10977724,13125,0,1753952082,12991.7622662,44.27762939999957,53373.391707840005 2025-07-31,08:54:44.000,212,10977717,12885,0,1753952083,12991.83636560999,44.26353114000085,53373.517476 2025-07-31,08:54:45.000,212,10977746,12845,0,1753952084,12991.78247513,44.27058027000021,53373.46856616 2025-07-31,08:54:46.000,212,10977711,13005,0,1753952085,12991.809420369995,44.21418722999806,53373.461579040006 2025-07-31,08:54:47.000,212,10977698,12965,0,1753952086,12991.809420369995,44.28467852999893,53373.510488880005 2025-07-31,08:54:48.000,212,10977749,13045,0,1753952087,12991.80268406,44.26353114000085,53373.48254040001 2025-07-31,08:54:49.000,212,10977731,12965,0,1753952088,12991.81615667999,44.228285490004055,53373.510488880005 2025-07-31,08:54:50.000,212,10977761,12965,0,1753952089,12991.809420369995,44.228285490004055,53373.42664344 2025-07-31,08:54:51.000,212,10977735,13045,0,1753952090,12991.81615667999,44.24943288000213,53373.48952752 2025-07-31,08:54:52.000,212,10977701,13005,0,1753952091,12991.86331085,44.228285490004055,53373.4476048 2025-07-31,08:54:53.000,212,10977744,12845,0,1753952092,12991.83636560999,44.185990710000624,53373.48254040001 2025-07-31,08:54:54.000,212,10977762,12885,0,1753952093,12991.84310192,44.16484332000255,53373.412669200006 2025-07-31,08:54:55.000,212,10977755,12685,0,1753952094,12991.83636560999,44.171892450001906,53373.39869496 2025-07-31,08:54:56.000,212,10977708,12765,0,1753952095,12991.83636560999,44.14369593000447,53373.40568208001 2025-07-31,08:54:57.000,212,10977699,12845,0,1753952096,12991.88351978,44.136646799997834,53373.45459192001 2025-07-31,08:54:58.000,212,10977756,12885,0,1753952097,12991.870047159995,44.11549940999976,53373.47555328 2025-07-31,08:54:59.000,212,10977753,12645,0,1753952098,12991.89699239999,44.1084502800004,53373.40568208001 2025-07-31,08:55:00.000,212,10977772,12605,0,1753952099,12991.91720132999,44.09435202000168,53373.391707840005 2025-07-31,08:55:01.000,212,10977753,12685,0,1753952100,12991.90372871,44.05910637000488,53373.3777336 2025-07-31,08:55:02.000,212,10977735,12805,0,1753952101,12991.910465019995,44.0732046300036,53373.42664344 2025-07-31,08:55:03.000,212,10977776,12965,0,1753952102,12991.92393764,44.05205723999825,53373.412669200006 2025-07-31,08:55:04.000,212,10977744,12685,0,1753952103,12991.971091809995,44.0732046300036,53373.40568208001 2025-07-31,08:55:05.000,212,10977685,12805,0,1753952104,12991.94414657,44.03090985000017,53373.32882376 2025-07-31,08:55:06.000,212,10977706,12885,0,1753952105,12991.97782811999,44.01681159000145,53373.32183664 2025-07-31,08:55:07.000,212,10977735,12725,0,1753952106,12991.971091809995,44.03090985000017,53373.31484952001 2025-07-31,08:55:08.000,212,10977737,12725,0,1753952107,12991.991300739995,44.08730289000232,53373.35677224 2025-07-31,08:55:09.000,212,10977743,12725,0,1753952108,12991.991300739995,44.05910637000488,53373.33581088001 2025-07-31,08:55:10.000,212,10977729,12805,0,1753952109,12992.031718599996,44.06615550000424,53373.342798000005 2025-07-31,08:55:11.000,212,10977769,12845,0,1753952110,12992.031718599996,44.08025376000296,53373.32183664 2025-07-31,08:55:12.000,212,10977695,12805,0,1753952111,12992.092345389996,44.05910637000488,53373.27991392 2025-07-31,08:55:13.000,212,10977713,12765,0,1753952112,12992.058663839991,44.09435202000168,53373.33581088001 2025-07-31,08:55:14.000,212,10977720,12765,0,1753952113,12992.112554319996,44.09435202000168,53373.31484952001 2025-07-31,08:55:15.000,212,10977704,12765,0,1753952114,12992.119290629991,44.09435202000168,53373.3078624 2025-07-31,08:55:16.000,212,10977729,12765,0,1753952115,12992.119290629991,44.08730289000232,53373.32183664 2025-07-31,08:55:17.000,212,10977758,12965,0,1753952116,12992.173181109996,44.05910637000488,53373.31484952001 2025-07-31,08:55:18.000,212,10977703,12725,0,1753952117,12992.213598969996,44.0732046300036,53373.32183664 2025-07-31,08:55:19.000,212,10977756,12765,0,1753952118,12992.240544209992,44.0732046300036,53373.33581088001 2025-07-31,08:55:20.000,212,10977769,12645,0,1753952119,12992.267489450001,44.10140115000104,53373.25895256 2025-07-31,08:55:21.000,212,10977751,12965,0,1753952120,12992.314643619997,44.122548539999116,53373.30087528 2025-07-31,08:55:22.000,212,10977778,12885,0,1753952121,12992.314643619997,44.129597669998475,53373.27991392 2025-07-31,08:55:23.000,212,10977730,12845,0,1753952122,12992.375270409997,44.129597669998475,53373.35677224 2025-07-31,08:55:24.000,212,10977737,12645,0,1753952123,12992.402215649992,44.129597669998475,53373.27991392 2025-07-31,08:55:25.000,212,10977770,12565,0,1753952124,12992.429160890002,44.14369593000447,53373.31484952001 2025-07-31,08:55:26.000,212,10977707,12925,0,1753952125,12992.442633509992,44.15074506000383,53373.342798000005 2025-07-31,08:55:27.000,212,10977773,12965,0,1753952126,12992.469578750002,44.14369593000447,53373.32882376 2025-07-31,08:55:28.000,212,10977707,12925,0,1753952127,12992.536941849998,44.221236360004696,53373.342798000005 2025-07-31,08:55:29.000,212,10977699,12685,0,1753952128,12992.523469229993,44.2071380999987,53373.3777336 2025-07-31,08:55:30.000,212,10977687,12925,0,1753952129,12992.530205540002,44.19303983999998,53373.34978512 2025-07-31,08:55:31.000,212,10977735,12685,0,1753952130,12992.590832329988,44.24238375000277,53373.391707840005 2025-07-31,08:55:32.000,212,10977701,12965,0,1753952131,12992.584096019993,44.228285490004055,53373.38472072001 2025-07-31,08:55:33.000,212,10977726,12965,0,1753952132,12992.624513879993,44.24238375000277,53373.4476048 2025-07-31,08:55:34.000,212,10977746,12845,0,1753952133,12992.644722809993,44.28467852999893,53373.461579040006 2025-07-31,08:55:35.000,212,10977760,12805,0,1753952134,12992.678404359998,44.26353114000085,53373.41965632 2025-07-31,08:55:36.000,212,10977730,12605,0,1753952135,12992.725558529994,44.298776789997646,53373.461579040006 2025-07-31,08:55:37.000,212,10977755,12885,0,1753952136,12992.772712699989,44.29172765999829,53373.45459192001 2025-07-31,08:55:38.000,212,10977750,12645,0,1753952137,12992.846812109994,44.27058027000021,53373.48254040001 2025-07-31,08:55:39.000,212,10977736,12805,0,1753952138,12992.826603179994,44.27058027000021,53373.50350176001 2025-07-31,08:55:40.000,212,10977714,12725,0,1753952139,12992.907438899994,44.25648201000149,53373.517476 2025-07-31,08:55:41.000,212,10977694,12885,0,1753952140,12992.947856759994,44.25648201000149,53373.510488880005 2025-07-31,08:55:42.000,212,10977730,12765,0,1753952141,12993.028692479995,44.24943288000213,53373.52446312 2025-07-31,08:55:43.000,212,10977683,12845,0,1753952142,12993.069110339995,44.26353114000085,53373.55241160001 2025-07-31,08:55:44.000,212,10977735,12725,0,1753952143,12993.11626450999,44.2071380999987,53373.517476 2025-07-31,08:55:45.000,212,10977714,12765,0,1753952144,12993.17689129999,44.2071380999987,53373.48952752 2025-07-31,08:55:46.000,212,10977721,12525,0,1753952145,12993.210572849996,44.21418722999806,53373.5873472 2025-07-31,08:55:47.000,212,10977708,12805,0,1753952146,12993.250990709996,44.20008896999934,53373.60132144001 2025-07-31,08:55:48.000,212,10977720,12685,0,1753952147,12993.277935949991,44.20008896999934,53373.5873472 2025-07-31,08:55:49.000,212,10977704,12885,0,1753952148,12993.34529905,44.185990710000624,53373.61529568 2025-07-31,08:55:50.000,212,10977670,12845,0,1753952149,12993.405925840001,44.171892450001906,53373.64324416 2025-07-31,08:55:51.000,212,10977711,12965,0,1753952150,12993.405925840001,44.16484332000255,53373.61529568 2025-07-31,08:55:52.000,212,10977684,12885,0,1753952151,12993.439607389992,44.19303983999998,53373.68516688 2025-07-31,08:55:53.000,212,10977697,12845,0,1753952152,12993.459816319992,44.178941580001265,53373.71311536 2025-07-31,08:55:54.000,212,10977694,12885,0,1753952153,12993.513706799997,44.16484332000255,53373.73407672 2025-07-31,08:55:55.000,212,10977711,12765,0,1753952154,12993.547388350002,44.20008896999934,53373.727089600005 2025-07-31,08:55:56.000,212,10977712,12885,0,1753952155,12993.574333589997,44.15779419000319,53373.775999440004 2025-07-31,08:55:57.000,212,10977728,12925,0,1753952156,12993.634960379997,44.15074506000383,53373.775999440004 2025-07-31,08:55:58.000,212,10977697,12845,0,1753952157,12993.641696689992,44.171892450001906,53373.8318964 2025-07-31,08:55:59.000,212,10977718,12685,0,1753952158,12993.702323479993,44.178941580001265,53373.86683200001 2025-07-31,08:56:00.000,212,10977730,13085,0,1753952159,12993.709059790002,44.19303983999998,53373.85984488 2025-07-31,08:56:01.000,212,10977727,12805,0,1753952160,12993.789895509988,44.178941580001265,53373.85285776 2025-07-31,08:56:02.000,212,10977693,12685,0,1753952161,12993.823577059993,44.16484332000255,53373.894780480005 2025-07-31,08:56:03.000,212,10977717,12805,0,1753952162,12993.843785989993,44.15779419000319,53373.9017676 2025-07-31,08:56:04.000,212,10977691,12885,0,1753952163,12993.857258609998,44.2071380999987,53373.85984488 2025-07-31,08:56:05.000,212,10977708,12765,0,1753952164,12993.890940159989,44.228285490004055,53373.9716388 2025-07-31,08:56:06.000,212,10977727,12765,0,1753952165,12993.917885399998,44.221236360004696,53373.964651680006 2025-07-31,08:56:07.000,212,10977706,12965,0,1753952166,12993.951566949989,44.24238375000277,53374.00657440001 2025-07-31,08:56:08.000,212,10977738,13045,0,1753952167,12994.03240266999,44.26353114000085,53373.99958728 2025-07-31,08:56:09.000,212,10977708,12645,0,1753952168,12994.005457429994,44.25648201000149,53373.99958728 2025-07-31,08:56:10.000,212,10977706,12765,0,1753952169,12994.018930049999,44.28467852999893,53374.05548424001 2025-07-31,08:56:11.000,212,10977696,12925,0,1753952170,12994.025666359994,44.298776789997646,53374.02054864 2025-07-31,08:56:12.000,212,10977682,12845,0,1753952171,12994.099765769999,44.319924180003,53374.10439408001 2025-07-31,08:56:13.000,212,10977712,12725,0,1753952172,12994.126711009994,44.355169829999795,53374.08343272001 2025-07-31,08:56:14.000,212,10977765,12965,0,1753952173,12994.167128869994,44.38336635000451,53374.16727816 2025-07-31,08:56:15.000,212,10977705,12805,0,1753952174,12994.207546729995,44.411562870001944,53374.16727816 2025-07-31,08:56:16.000,212,10977718,12885,0,1753952175,12994.187337799995,44.43271026000002,53374.18823952 2025-07-31,08:56:17.000,212,10977694,12805,0,1753952176,12994.25470089999,44.411562870001944,53374.25112360001 2025-07-31,08:56:18.000,212,10977726,12965,0,1753952177,12994.26143721,44.397464610003226,53374.216188 2025-07-31,08:56:19.000,212,10977672,12725,0,1753952178,12994.322064,44.411562870001944,53374.25811072 2025-07-31,08:56:20.000,212,10977736,13045,0,1753952179,12994.33553661999,44.404513740002585,53374.25811072 2025-07-31,08:56:21.000,212,10977773,12925,0,1753952180,12994.36248186,44.44680851999874,53374.23714936 2025-07-31,08:56:22.000,212,10977711,12965,0,1753952181,12994.409636029995,44.43975938999938,53374.36291752 2025-07-31,08:56:23.000,212,10977732,12925,0,1753952182,12994.45679019999,44.460906780004734,53374.31400768 2025-07-31,08:56:24.000,212,10977762,12645,0,1753952183,12994.47699912999,44.44680851999874,53374.30702056 2025-07-31,08:56:25.000,212,10977666,12805,0,1753952184,12994.48373544,44.460906780004734,53374.27208496001 2025-07-31,08:56:26.000,212,10977732,13165,0,1753952185,12994.537625919991,44.460906780004734,53374.300033440006 2025-07-31,08:56:27.000,212,10977682,12645,0,1753952186,12994.564571160001,44.460906780004734,53374.34195616001 2025-07-31,08:56:28.000,212,10977733,13205,0,1753952187,12994.631934259996,44.43271026000002,53374.41182736001 2025-07-31,08:56:29.000,212,10977699,12925,0,1753952188,12994.719506289992,44.397464610003226,53374.37689176 2025-07-31,08:56:30.000,212,10977734,12885,0,1753952189,12994.766660460002,44.411562870001944,53374.45375008 2025-07-31,08:56:31.000,212,10977717,12965,0,1753952190,12994.773396769997,44.411562870001944,53374.41182736001 2025-07-31,08:56:32.000,212,10977715,12725,0,1753952191,12994.847496180002,44.42566113000066,53374.47471144 2025-07-31,08:56:33.000,212,10977674,13125,0,1753952192,12994.860968799992,44.4186120000013,53374.47471144 2025-07-31,08:56:34.000,212,10977732,13045,0,1753952193,12994.935068209998,44.404513740002585,53374.45375008 2025-07-31,08:56:35.000,212,10977690,13045,0,1753952194,12994.975486069998,44.43975938999938,53374.5306084 2025-07-31,08:56:36.000,212,10977737,12645,0,1753952195,12995.015903929998,44.42566113000066,53374.53759552001 2025-07-31,08:56:37.000,212,10977786,12605,0,1753952196,12995.022640239993,44.42566113000066,53374.55855688001 2025-07-31,08:56:38.000,212,10977724,13005,0,1753952197,12995.056321789998,44.460906780004734,53374.54458264 2025-07-31,08:56:39.000,212,10977747,12845,0,1753952198,12995.110212269989,44.51025069000025,53374.59349248 2025-07-31,08:56:40.000,212,10977725,12965,0,1753952199,12995.083267029993,44.50320156000089,53374.565544000005 2025-07-31,08:56:41.000,212,10977737,12965,0,1753952200,12995.116948579998,44.54549634000432,53374.635415200006 2025-07-31,08:56:42.000,212,10977714,12645,0,1753952201,12995.150630129989,44.55254547000368,53374.62842808001 2025-07-31,08:56:43.000,212,10977742,12965,0,1753952202,12995.217993229999,44.594840249999834,53374.62842808001 2025-07-31,08:56:44.000,212,10977732,13085,0,1753952203,12995.204520609994,44.623036770004546,53374.62144096 2025-07-31,08:56:45.000,212,10977714,13205,0,1753952204,12995.224729539994,44.6653315500007,53374.65637656001 2025-07-31,08:56:46.000,212,10977707,12765,0,1753952205,12995.238202159999,44.71467546000349,53374.66336368 2025-07-31,08:56:47.000,212,10977707,12765,0,1753952206,12995.224729539994,44.73582285000157,53374.67733792001 2025-07-31,08:56:48.000,212,10977690,13125,0,1753952207,12995.231465849989,44.79926502000308,53374.69131216 2025-07-31,08:56:49.000,212,10977719,12845,0,1753952208,12995.258411089999,44.806314150002436,53374.67733792001 2025-07-31,08:56:50.000,212,10977722,13045,0,1753952209,12995.278620019999,44.806314150002436,53374.6703508 2025-07-31,08:56:51.000,212,10977720,12805,0,1753952210,12995.31230156999,44.89795284000138,53374.66336368 2025-07-31,08:56:52.000,212,10977711,12885,0,1753952211,12995.285356329994,44.92614935999882,53374.69131216 2025-07-31,08:56:53.000,212,10977708,13005,0,1753952212,12995.31230156999,44.933198489998176,53374.67733792001 2025-07-31,08:56:54.000,212,10977697,12645,0,1753952213,12995.366192049994,44.96139501000289,53374.69829928 2025-07-31,08:56:55.000,212,10977696,12965,0,1753952214,12995.3998736,44.989591530000325,53374.70528640001 2025-07-31,08:56:56.000,212,10977692,12885,0,1753952215,12995.39313728999,45.0107389199984,53374.70528640001 2025-07-31,08:56:57.000,212,10977730,12765,0,1753952216,12995.41334621999,45.05303370000183,53374.65637656001 2025-07-31,08:56:58.000,212,10977686,12885,0,1753952217,12995.467236699995,45.09532847999799,53374.69131216 2025-07-31,08:56:59.000,212,10977713,12925,0,1753952218,12995.50091825,45.08123021999927,53374.71926064 2025-07-31,08:57:00.000,212,10977714,12725,0,1753952219,12995.52112718,45.13057413000206,53374.70528640001 2025-07-31,08:57:01.000,212,10977717,12925,0,1753952220,12995.56154504,45.14467239000078,53374.71227352 2025-07-31,08:57:02.000,212,10977725,12885,0,1753952221,12995.649117069996,45.17991804000485,53374.71227352 2025-07-31,08:57:03.000,212,10977690,12685,0,1753952222,12995.66258969,45.215163690001646,53374.71926064 2025-07-31,08:57:04.000,212,10977716,12605,0,1753952223,12995.67606230999,45.229261950000364,53374.733234880005 2025-07-31,08:57:05.000,212,10977690,13005,0,1753952224,12995.709743859996,45.278605860003154,53374.75419624001 2025-07-31,08:57:06.000,212,10977693,12885,0,1753952225,12995.790579579996,45.31385150999995,53374.76118336 2025-07-31,08:57:07.000,212,10977740,12805,0,1753952226,12995.804052200001,45.33499889999803,53374.75419624001 2025-07-31,08:57:08.000,212,10977708,12925,0,1753952227,12995.830997439996,45.35614629000338,53374.77515760001 2025-07-31,08:57:09.000,212,10977692,12645,0,1753952228,12995.857942679992,45.35614629000338,53374.74720912001 2025-07-31,08:57:10.000,212,10977758,13205,0,1753952229,12995.891624229997,45.3702445500021,53374.76817048 2025-07-31,08:57:11.000,212,10977703,12885,0,1753952230,12995.925305780002,45.405490199998894,53374.782144720004 2025-07-31,08:57:12.000,212,10977689,12725,0,1753952231,12995.979196259992,45.440735850002966,53374.803106080006 2025-07-31,08:57:13.000,212,10977718,13045,0,1753952232,12995.958987329992,45.47598149999976,53374.79611896001 2025-07-31,08:57:14.000,212,10977646,13045,0,1753952233,12996.019614119992,45.47598149999976,53374.81708032 2025-07-31,08:57:15.000,212,10977702,12885,0,1753952234,12996.046559360002,45.53237454000191,53374.91490000001 2025-07-31,08:57:16.000,212,10977709,12805,0,1753952235,12996.086977220002,45.56057105999935,53374.84502880001 2025-07-31,08:57:17.000,212,10977767,13085,0,1753952236,12996.107186150002,45.58876758000406,53374.84502880001 2025-07-31,08:57:18.000,212,10977683,12925,0,1753952237,12996.147604010002,45.616964100001496,53374.87297728001 2025-07-31,08:57:19.000,212,10977737,12805,0,1753952238,12996.188021870003,45.638111489999574,53374.90791288 2025-07-31,08:57:20.000,212,10977703,13045,0,1753952239,12996.181285559993,45.687455400002364,53374.88695152 2025-07-31,08:57:21.000,212,10977699,12605,0,1753952240,12996.188021870003,45.7156519199998,53374.88695152 2025-07-31,08:57:22.000,212,10977726,12645,0,1753952241,12996.248648659988,45.74384844000451,53374.94284848001 2025-07-31,08:57:23.000,212,10977699,12765,0,1753952242,12996.248648659988,45.74384844000451,53374.91490000001 2025-07-31,08:57:24.000,212,10977704,12965,0,1753952243,12996.282330209993,45.79319235000003,53374.949835600004 2025-07-31,08:57:25.000,212,10977762,13005,0,1753952244,12996.342956999993,45.814339739998104,53374.92887424 2025-07-31,08:57:26.000,212,10977726,12925,0,1753952245,12996.356429619998,45.800241479999386,53374.94284848001 2025-07-31,08:57:27.000,212,10977761,12845,0,1753952246,12996.430529029989,45.83548713000346,53374.97778408 2025-07-31,08:57:28.000,212,10977758,12805,0,1753952247,12996.444001649994,45.84253626000282,53375.01271968001 2025-07-31,08:57:29.000,212,10977787,12885,0,1753952248,12996.55178260999,45.8284380000041,53375.03368104 2025-07-31,08:57:30.000,212,10977764,12925,0,1753952249,12996.518101059999,45.849585390002176,53375.00573256 2025-07-31,08:57:31.000,212,10977755,12805,0,1753952250,12996.53830999,45.863683650000894,53375.04066816001 2025-07-31,08:57:32.000,212,10977747,12965,0,1753952251,12996.59220046999,45.863683650000894,53375.0546424 2025-07-31,08:57:33.000,212,10977739,13085,0,1753952252,12996.61914571,45.856634520001535,53375.10355224 2025-07-31,08:57:34.000,212,10977711,13005,0,1753952253,12996.646090949995,45.913027560003684,53375.11053936001 2025-07-31,08:57:35.000,212,10977765,12925,0,1753952254,12996.69324511999,45.87073278000025,53375.15246208 2025-07-31,08:57:36.000,212,10977708,13125,0,1753952255,12996.706717739995,45.89188016999833,53375.16643632 2025-07-31,08:57:37.000,212,10977754,12885,0,1753952256,12996.6797725,45.87073278000025,53375.187397680005 2025-07-31,08:57:38.000,212,10977717,12565,0,1753952257,12996.76060822,45.82138887000474,53375.20835904001 2025-07-31,08:57:39.000,212,10977754,13125,0,1753952258,12996.787553459995,45.814339739998104,53375.20835904001 2025-07-31,08:57:40.000,212,10977740,12805,0,1753952259,12996.77408083999,45.849585390002176,53375.236307520005 2025-07-31,08:57:41.000,212,10977732,12885,0,1753952260,12996.77408083999,45.814339739998104,53375.306178720006 2025-07-31,08:57:42.000,212,10977742,12885,0,1753952261,12996.80102608,45.84253626000282,53375.29220448 2025-07-31,08:57:43.000,212,10977701,13045,0,1753952262,12996.81449869999,45.807290609998745,53375.34111432 2025-07-31,08:57:44.000,212,10977772,12965,0,1753952263,12996.84144394,45.77909409000131,53375.32714008001 2025-07-31,08:57:45.000,212,10977734,13085,0,1753952264,12996.84144394,45.79319235000003,53375.34111432 2025-07-31,08:57:46.000,212,10977730,12965,0,1753952265,12996.8818618,45.78614322000067,53375.38303704 2025-07-31,08:57:47.000,212,10977729,12725,0,1753952266,12996.915543349991,45.78614322000067,53375.42495976001 2025-07-31,08:57:48.000,212,10977736,12925,0,1753952267,12996.94248859,45.79319235000003,53375.452908240004 2025-07-31,08:57:49.000,212,10977763,12765,0,1753952268,12996.98290645,45.77909409000131,53375.46688248001 2025-07-31,08:57:50.000,212,10977719,12965,0,1753952269,12997.009851689996,45.76499583000259,53375.50181808 2025-07-31,08:57:51.000,212,10977743,12805,0,1753952270,12997.070478479996,45.75794670000323,53375.48784384 2025-07-31,08:57:52.000,212,10977715,12965,0,1753952271,12997.077214789992,45.77204496000195,53375.5088052 2025-07-31,08:57:53.000,212,10977710,12885,0,1753952272,12997.144577890002,45.76499583000259,53375.53675368 2025-07-31,08:57:54.000,212,10977765,12605,0,1753952273,12997.171523129997,45.75089757000387,53375.60662488 2025-07-31,08:57:55.000,212,10977733,12965,0,1753952274,12997.218677299992,45.77204496000195,53375.63457336001 2025-07-31,08:57:56.000,212,10977786,12885,0,1753952275,12997.198468369992,45.77204496000195,53375.60662488 2025-07-31,08:57:57.000,212,10977704,12805,0,1753952276,12997.259095159992,45.77204496000195,53375.67649608 2025-07-31,08:57:58.000,212,10977773,12965,0,1753952277,12997.299513019992,45.77909409000131,53375.7184188 2025-07-31,08:57:59.000,212,10977733,12925,0,1753952278,12997.272567779997,45.807290609998745,53375.69745744 2025-07-31,08:58:00.000,212,10977757,13285,0,1753952279,12997.312985639997,45.800241479999386,53375.79527712 2025-07-31,08:58:01.000,212,10977729,13005,0,1753952280,12997.366876120002,45.814339739998104,53375.8232256 2025-07-31,08:58:02.000,212,10977730,12965,0,1753952281,12997.366876120002,45.814339739998104,53375.8232256 2025-07-31,08:58:03.000,212,10977706,12685,0,1753952282,12997.407293980003,45.814339739998104,53375.86514832 2025-07-31,08:58:04.000,212,10977735,12805,0,1753952283,12997.420766599993,45.863683650000894,53375.94200664 2025-07-31,08:58:05.000,212,10977765,13165,0,1753952284,12997.407293980003,45.89892929999769,53375.962968 2025-07-31,08:58:06.000,212,10977721,12965,0,1753952285,12997.414030289998,45.94122408000112,53375.99091648 2025-07-31,08:58:07.000,212,10977736,12805,0,1753952286,12997.474657079998,45.976469729997916,53375.94899376001 2025-07-31,08:58:08.000,212,10977744,12885,0,1753952287,12997.474657079998,45.98351886000455,53375.96995512001 2025-07-31,08:58:09.000,212,10977686,12925,0,1753952288,12997.461184459993,46.025813640000706,53375.98392936 2025-07-31,08:58:10.000,212,10977726,12605,0,1753952289,12997.528547559989,46.039911899999424,53376.025852080005 2025-07-31,08:58:11.000,212,10977739,12925,0,1753952290,12997.481393389993,46.075157550003496,53376.00489072 2025-07-31,08:58:12.000,212,10977762,12885,0,1753952291,12997.501602319993,46.06810842000414,53376.06777480001 2025-07-31,08:58:13.000,212,10977751,13205,0,1753952292,12997.515074939998,46.13155058999837,53376.08174904 2025-07-31,08:58:14.000,212,10977742,12965,0,1753952293,12997.542020179993,46.14564885000436,53376.13065888 2025-07-31,08:58:15.000,212,10977755,12685,0,1753952294,12997.609383279989,46.1738453700018,53376.13764600001 2025-07-31,08:58:16.000,212,10977735,13085,0,1753952295,12997.575701729998,46.18794363000052,53376.17956872 2025-07-31,08:58:17.000,212,10977742,12845,0,1753952296,12997.629592209989,46.23023841000395,53376.2075172 2025-07-31,08:58:18.000,212,10977728,12805,0,1753952297,12997.643064829994,46.23023841000395,53376.22847856 2025-07-31,08:58:19.000,212,10977747,12805,0,1753952298,12997.649801139989,46.24433667000267,53376.22847856 2025-07-31,08:58:20.000,212,10977738,12885,0,1753952299,12997.69021899999,46.258434930001386,53376.22149144 2025-07-31,08:58:21.000,212,10977750,12805,0,1753952300,12997.7575821,46.24433667000267,53376.23546568001 2025-07-31,08:58:22.000,212,10977734,12805,0,1753952301,12997.77779103,46.258434930001386,53376.22847856 2025-07-31,08:58:23.000,212,10977737,12925,0,1753952302,12997.784527339994,46.24433667000267,53376.22847856 2025-07-31,08:58:24.000,212,10977734,12685,0,1753952303,12997.804736269994,46.258434930001386,53376.26341416001 2025-07-31,08:58:25.000,212,10977766,12845,0,1753952304,12997.804736269994,46.27958231999946,53376.22847856 2025-07-31,08:58:26.000,212,10977756,13165,0,1753952305,12997.83168150999,46.321877100002894,53376.32629824 2025-07-31,08:58:27.000,212,10977708,12805,0,1753952306,12997.87883568,46.28663144999882,53376.34027248 2025-07-31,08:58:28.000,212,10977719,12925,0,1753952307,12997.89230829999,46.300729710004816,53376.34027248 2025-07-31,08:58:29.000,212,10977763,12965,0,1753952308,12997.93272615999,46.33597536000161,53376.37520808 2025-07-31,08:58:30.000,212,10977726,12685,0,1753952309,12997.97988033,46.32892623000225,53376.361233840005 2025-07-31,08:58:31.000,212,10977746,12765,0,1753952310,12997.97314401999,46.32892623000225,53376.33328536001 2025-07-31,08:58:32.000,212,10977735,12765,0,1753952311,12998.01356187999,46.32892623000225,53376.38918232 2025-07-31,08:58:33.000,212,10977726,13125,0,1753952312,12998.067452359996,46.37122100999841,53376.42411792001 2025-07-31,08:58:34.000,212,10977698,13125,0,1753952313,12998.10113391,46.32892623000225,53376.46604064 2025-07-31,08:58:35.000,212,10977715,12885,0,1753952314,12998.09439759999,46.34302449000097,53376.42411792001 2025-07-31,08:58:36.000,212,10977714,12885,0,1753952315,12998.134815459991,46.32892623000225,53376.459053520004 2025-07-31,08:58:37.000,212,10977765,12965,0,1753952316,12998.188705939996,46.32892623000225,53376.49398912 2025-07-31,08:58:38.000,212,10977714,13045,0,1753952317,12998.175233319991,46.300729710004816,53376.52193760001 2025-07-31,08:58:39.000,212,10977757,12765,0,1753952318,12998.195442249991,46.307778840004175,53376.53591184 2025-07-31,08:58:40.000,212,10977720,12845,0,1753952319,12998.20217856,46.321877100002894,53376.58482168 2025-07-31,08:58:41.000,212,10977709,12965,0,1753952320,12998.262805350001,46.29368057999818,53376.61975728001 2025-07-31,08:58:42.000,212,10977750,12965,0,1753952321,12998.235860109991,46.300729710004816,53376.626744400004 2025-07-31,08:58:43.000,212,10977745,12885,0,1753952322,12998.235860109991,46.265484060000745,53376.63373152 2025-07-31,08:58:44.000,212,10977739,12845,0,1753952323,12998.222387490001,46.23023841000395,53376.66168 2025-07-31,08:58:45.000,212,10977764,12845,0,1753952324,12998.316695829992,46.251385800002026,53376.66168 2025-07-31,08:58:46.000,212,10977768,12765,0,1753952325,12998.323432140001,46.251385800002026,53376.67565424 2025-07-31,08:58:47.000,212,10977704,12925,0,1753952326,12998.269541659996,46.24433667000267,53376.66168 2025-07-31,08:58:48.000,212,10977711,12685,0,1753952327,12998.289750589996,46.22318928000459,53376.67565424 2025-07-31,08:58:49.000,212,10977707,13045,0,1753952328,12998.283014280001,46.24433667000267,53376.68962848001 2025-07-31,08:58:50.000,212,10977719,13045,0,1753952329,12998.262805350001,46.24433667000267,53376.70360272 2025-07-31,08:58:51.000,212,10977741,13045,0,1753952330,12998.309959519996,46.251385800002026,53376.72456408 2025-07-31,08:58:52.000,212,10977737,12765,0,1753952331,12998.289750589996,46.22318928000459,53376.696615600005 2025-07-31,08:58:53.000,212,10977735,12965,0,1753952332,12998.289750589996,46.216140149997955,53376.745525440005 2025-07-31,08:58:54.000,212,10977679,12805,0,1753952333,12998.208914869996,46.216140149997955,53376.78046104 2025-07-31,08:58:55.000,212,10977749,12925,0,1753952334,12998.222387490001,46.1738453700018,53376.7315512 2025-07-31,08:58:56.000,212,10977747,12805,0,1753952335,12998.188705939996,46.15974711000308,53376.78046104 2025-07-31,08:58:57.000,212,10977722,13285,0,1753952336,12998.188705939996,46.13155058999837,53376.78744816001 2025-07-31,08:58:58.000,212,10977750,12685,0,1753952337,12998.134815459991,46.11040320000029,53376.76648680001 2025-07-31,08:58:59.000,212,10977748,12925,0,1753952338,12998.1617607,46.11040320000029,53376.83635800001 2025-07-31,08:59:00.000,212,10977721,12885,0,1753952339,12998.134815459991,46.089255810002214,53376.82937088 2025-07-31,08:59:01.000,212,10977744,12965,0,1753952340,12998.087661289996,46.082206680002855,53376.8014224 2025-07-31,08:59:02.000,212,10977742,13205,0,1753952341,12998.06071605,46.032862770000065,53376.80840952001 2025-07-31,08:59:03.000,212,10977765,12765,0,1753952342,12998.01356187999,46.01876451000135,53376.80840952001 2025-07-31,08:59:04.000,212,10977735,12885,0,1753952343,12998.006825569995,45.95532233999984,53376.77347392 2025-07-31,08:59:05.000,212,10977753,12805,0,1753952344,12997.946198779995,45.92007669000304,53376.73853832001 2025-07-31,08:59:06.000,212,10977712,12645,0,1753952345,12997.91925354,45.849585390002176,53376.75251256 2025-07-31,08:59:07.000,212,10977784,12805,0,1753952346,12997.91925354,45.79319235000003,53376.8014224 2025-07-31,08:59:08.000,212,10977732,12605,0,1753952347,12997.845154129995,45.75089757000387,53376.77347392 2025-07-31,08:59:09.000,212,10977758,12885,0,1753952348,12997.845154129995,45.70155366000108,53376.745525440005 2025-07-31,08:59:10.000,212,10977778,12805,0,1753952349,12997.79126364999,45.631062360000215,53376.75251256 2025-07-31,08:59:11.000,212,10977773,12725,0,1753952350,12997.764318409994,45.58876758000406,53376.78046104 2025-07-31,08:59:12.000,212,10977730,13085,0,1753952351,12997.73063685999,45.56057105999935,53376.759499679996 2025-07-31,08:59:13.000,212,10977740,12925,0,1753952352,12997.7575821,45.48303062999912,53376.68962848001 2025-07-31,08:59:14.000,212,10977735,12885,0,1753952353,12997.737373169999,45.41958846000489,53376.745525440005 2025-07-31,08:59:15.000,212,10977759,12845,0,1753952354,12997.676746379999,45.405490199998894,53376.759499679996 2025-07-31,08:59:16.000,212,10977758,13005,0,1753952355,12997.649801139989,45.35614629000338,53376.70360272 2025-07-31,08:59:17.000,212,10977764,12805,0,1753952356,12997.676746379999,45.29975325000123,53376.66168 2025-07-31,08:59:18.000,212,10977779,12885,0,1753952357,12997.636328519999,45.278605860003154,53376.66168 2025-07-31,08:59:19.000,212,10977762,12725,0,1753952358,12997.622855899994,45.215163690001646,53376.647705760006 2025-07-31,08:59:20.000,212,10977740,13005,0,1753952359,12997.609383279989,45.17991804000485,53376.68962848001 2025-07-31,08:59:21.000,212,10977740,12765,0,1753952360,12997.629592209989,45.13057413000206,53376.64071864001 2025-07-31,08:59:22.000,212,10977794,12885,0,1753952361,12997.616119589999,45.06008283000119,53376.61975728001 2025-07-31,08:59:23.000,212,10977758,12765,0,1753952362,12997.562229109993,45.0107389199984,53376.61975728001 2025-07-31,08:59:24.000,212,10977780,12685,0,1753952363,12997.575701729998,44.95434588000353,53376.60578304 2025-07-31,08:59:25.000,212,10977781,12885,0,1753952364,12997.535283869998,44.9120511000001,53376.59180880001 2025-07-31,08:59:26.000,212,10977756,12765,0,1753952365,12997.555492799998,44.862707190004585,53376.59180880001 2025-07-31,08:59:27.000,212,10977738,12805,0,1753952366,12997.488129699988,44.79221589000372,53376.59180880001 2025-07-31,08:59:28.000,212,10977761,12805,0,1753952367,12997.515074939998,44.79221589000372,53376.60578304 2025-07-31,08:59:29.000,212,10977780,12805,0,1753952368,12997.494866009998,44.73582285000157,53376.626744400004 2025-07-31,08:59:30.000,212,10977795,12765,0,1753952369,12997.501602319993,44.68647893999878,53376.61975728001 2025-07-31,08:59:31.000,212,10977761,12805,0,1753952370,12997.501602319993,44.637135030003265,53376.60578304 2025-07-31,08:59:32.000,212,10977803,12685,0,1753952371,12997.521811249993,44.61598763999791,53376.60578304 2025-07-31,08:59:33.000,212,10977783,12965,0,1753952372,12997.501602319993,44.587791120000475,53376.54988608001 2025-07-31,08:59:34.000,212,10977764,12605,0,1753952373,12997.434239219998,44.587791120000475,53376.58482168 2025-07-31,08:59:35.000,212,10977734,12885,0,1753952374,12997.461184459993,44.55254547000368,53376.61277016 2025-07-31,08:59:36.000,212,10977726,12725,0,1753952375,12997.440975529993,44.47500504000345,53376.54289896 2025-07-31,08:59:37.000,212,10977747,12645,0,1753952376,12997.447711839988,44.4538576499981,53376.54289896 2025-07-31,08:59:38.000,212,10977790,12805,0,1753952377,12997.420766599993,44.44680851999874,53376.59180880001 2025-07-31,08:59:39.000,212,10977743,12805,0,1753952378,12997.380348739993,44.411562870001944,53376.58482168 2025-07-31,08:59:40.000,212,10977758,12805,0,1753952379,12997.346667190002,44.4186120000013,53376.5568732 2025-07-31,08:59:41.000,212,10977743,12765,0,1753952380,12997.326458260002,44.39041548000387,53376.58482168 2025-07-31,08:59:42.000,212,10977785,12885,0,1753952381,12997.346667190002,44.37631721999787,53376.54988608001 2025-07-31,08:59:43.000,212,10977758,13085,0,1753952382,12997.299513019992,44.33402244000172,53376.59180880001 2025-07-31,08:59:44.000,212,10977708,12925,0,1753952383,12997.312985639997,44.30582592000428,53376.577834560005 2025-07-31,08:59:45.000,212,10977766,13005,0,1753952384,12997.333194569997,44.29172765999829,53376.58482168 2025-07-31,08:59:46.000,212,10977770,13045,0,1753952385,12997.292776709997,44.25648201000149,53376.57084744001 2025-07-31,08:59:47.000,212,10977762,12765,0,1753952386,12997.319721949993,44.27058027000021,53376.59180880001 2025-07-31,08:59:48.000,212,10977788,12765,0,1753952387,12997.312985639997,44.20008896999934,53376.528924720005 2025-07-31,08:59:49.000,212,10977796,12845,0,1753952388,12997.346667190002,44.178941580001265,53376.54988608001 2025-07-31,08:59:50.000,212,10977755,12885,0,1753952389,12997.333194569997,44.178941580001265,53376.54988608001 2025-07-31,08:59:51.000,212,10977745,12765,0,1753952390,12997.346667190002,44.14369593000447,53376.56386032 2025-07-31,08:59:52.000,212,10977704,12885,0,1753952391,12997.339930879993,44.1084502800004,53376.54988608001 2025-07-31,08:59:53.000,212,10977775,12965,0,1753952392,12997.373612429998,44.08025376000296,53376.61277016 2025-07-31,08:59:54.000,212,10977733,12925,0,1753952393,12997.366876120002,44.03795897999953,53376.577834560005 2025-07-31,08:59:55.000,212,10977720,12965,0,1753952394,12997.339930879993,44.04500810999889,53376.577834560005 2025-07-31,08:59:56.000,212,10977753,12685,0,1753952395,12997.353403499998,43.995664200003375,53376.577834560005 2025-07-31,08:59:57.000,212,10977753,12845,0,1753952396,12997.366876120002,44.01681159000145,53376.57084744001 2025-07-31,08:59:58.000,212,10977771,12925,0,1753952397,12997.387085050002,44.03795897999953,53376.60578304 2025-07-31,08:59:59.000,212,10977786,12805,0,1753952398,12997.393821359998,43.995664200003375,53376.577834560005 2025-07-31,09:00:00.000,212,10977769,12805,0,1753952399,12997.393821359998,44.009762460002094,53376.61975728001 2025-07-31,09:00:01.000,212,10977776,12965,0,1753952400,12997.393821359998,43.960418549999304,53376.5568732 2025-07-31,09:00:02.000,212,10977788,12885,0,1753952401,12997.387085050002,43.97451680999802,53376.528924720005 2025-07-31,09:00:03.000,212,10977768,12765,0,1753952402,12997.380348739993,43.946320290000585,53376.5568732 2025-07-31,09:00:04.000,212,10977759,12525,0,1753952403,12997.400557669993,43.953369419999945,53376.54988608001 2025-07-31,09:00:05.000,212,10977790,12605,0,1753952404,12997.339930879993,43.960418549999304,53376.5568732 2025-07-31,09:00:06.000,212,10977743,13045,0,1753952405,12997.333194569997,43.946320290000585,53376.59879592001 2025-07-31,09:00:07.000,212,10977787,12765,0,1753952406,12997.333194569997,43.946320290000585,53376.56386032 2025-07-31,09:00:08.000,212,10977778,13045,0,1753952407,12997.259095159992,43.861730730001,53376.54988608001 2025-07-31,09:00:09.000,212,10977722,12965,0,1753952408,12997.245622540002,43.90402551000443,53376.52193760001 2025-07-31,09:00:10.000,212,10977744,12965,0,1753952409,12997.205204680002,43.91107464000379,53376.528924720005 2025-07-31,09:00:11.000,212,10977767,12965,0,1753952410,12997.178259439992,43.896976379997795,53376.49398912 2025-07-31,09:00:12.000,212,10977802,12725,0,1753952411,12997.171523129997,43.889927249998436,53376.487002 2025-07-31,09:00:13.000,212,10977748,12885,0,1753952412,12997.090687409996,43.896976379997795,53376.51495048 2025-07-31,09:00:14.000,212,10977762,12605,0,1753952413,12997.117632649992,43.889927249998436,53376.50097624001 2025-07-31,09:00:15.000,212,10977790,12845,0,1753952414,12997.036796929991,43.896976379997795,53376.43809216 2025-07-31,09:00:16.000,212,10977753,12845,0,1753952415,12996.92227966,43.84763247000228,53376.528924720005 2025-07-31,09:00:17.000,212,10977745,12805,0,1753952416,12996.955961209991,43.84763247000228,53376.43110504001 2025-07-31,09:00:18.000,212,10977759,12925,0,1753952417,12996.85491655999,43.84058334000292,53376.44507928 2025-07-31,09:00:19.000,212,10977780,13045,0,1753952418,12996.827971319995,43.819435950004845,53376.480014880006 2025-07-31,09:00:20.000,212,10977804,12725,0,1753952419,12996.767344529995,43.81238681999821,53376.42411792001 2025-07-31,09:00:21.000,212,10977760,12765,0,1753952420,12996.767344529995,43.80533768999885,53376.43110504001 2025-07-31,09:00:22.000,212,10977735,13005,0,1753952421,12996.71345404999,43.78419030000077,53376.40315656001 2025-07-31,09:00:23.000,212,10977781,12845,0,1753952422,12996.686508809995,43.75599378000334,53376.361233840005 2025-07-31,09:00:24.000,212,10977756,12685,0,1753952423,12996.59893678,43.74894465000398,53376.39616944 2025-07-31,09:00:25.000,212,10977782,13125,0,1753952424,12996.565255229994,43.69255161000183,53376.36822096 2025-07-31,09:00:26.000,212,10977733,12885,0,1753952425,12996.518101059999,43.6150111800016,53376.3472596 2025-07-31,09:00:27.000,212,10977726,12965,0,1753952426,12996.51136474999,43.544519880000735,53376.28437552001 2025-07-31,09:00:28.000,212,10977747,12765,0,1753952427,12996.430529029989,43.50222510000458,53376.2773884 2025-07-31,09:00:29.000,212,10977754,12765,0,1753952428,12996.390111169989,43.43878293000307,53376.22847856 2025-07-31,09:00:30.000,212,10977786,12765,0,1753952429,12996.322748069993,43.38943902000028,53376.21450432001 2025-07-31,09:00:31.000,212,10977769,12685,0,1753952430,12996.268857589988,43.354193370003486,53376.22847856 2025-07-31,09:00:32.000,212,10977760,12885,0,1753952431,12996.268857589988,43.311898590000055,53376.23546568001 2025-07-31,09:00:33.000,212,10977791,12645,0,1753952432,12996.201494489993,43.24845641999855,53376.18655584001 2025-07-31,09:00:34.000,212,10977778,13045,0,1753952433,12996.140867699993,43.192063380003674,53376.15860736 2025-07-31,09:00:35.000,212,10977764,12725,0,1753952434,12996.039823049992,43.135670340001525,53376.123671760004 2025-07-31,09:00:36.000,212,10977762,12725,0,1753952435,12995.979196259992,43.07222817000002,53376.10969752 2025-07-31,09:00:37.000,212,10977803,12645,0,1753952436,12995.925305780002,43.02993339000386,53376.08873616001 2025-07-31,09:00:38.000,212,10977776,12885,0,1753952437,12995.871415299996,42.966491220002354,53376.06078768 2025-07-31,09:00:39.000,212,10977789,12725,0,1753952438,12995.790579579996,42.910098180000205,53376.01187784 2025-07-31,09:00:40.000,212,10977756,12805,0,1753952439,12995.777106959991,42.92419643999892,53376.00489072 2025-07-31,09:00:41.000,212,10977781,12885,0,1753952440,12995.709743859996,42.87485253000341,53375.99091648 2025-07-31,09:00:42.000,212,10977725,13045,0,1753952441,12995.63564444999,42.81845949000126,53375.92803240001 2025-07-31,09:00:43.000,212,10977757,12885,0,1753952442,12995.61543551999,42.726820800002315,53375.90008392001 2025-07-31,09:00:44.000,212,10977757,12845,0,1753952443,12995.527863489995,42.684526019998884,53375.90008392001 2025-07-31,09:00:45.000,212,10977770,12765,0,1753952444,12995.467236699995,42.684526019998884,53375.81623848 2025-07-31,09:00:46.000,212,10977761,12765,0,1753952445,12995.386400979995,42.66337863000081,53375.858161200005 2025-07-31,09:00:47.000,212,10977759,12965,0,1753952446,12995.345983119994,42.65632950000145,53375.76034152001 2025-07-31,09:00:48.000,212,10977781,12885,0,1753952447,12995.29209263999,42.64928037000209,53375.788290000004 2025-07-31,09:00:49.000,212,10977754,12765,0,1753952448,12995.217993229999,42.62108385000465,53375.78130288001 2025-07-31,09:00:50.000,212,10977751,12805,0,1753952449,12995.170839059989,42.59288732999994,53375.74636728 2025-07-31,09:00:51.000,212,10977748,12765,0,1753952450,12995.069794409988,42.508297770000354,53375.7184188 2025-07-31,09:00:52.000,212,10977790,12725,0,1753952451,12995.015903929998,42.47305212000356,53375.68348320001 2025-07-31,09:00:53.000,212,10977754,13005,0,1753952452,12994.928331900002,42.4660029900042,53375.59265064001 2025-07-31,09:00:54.000,212,10977752,12885,0,1753952453,12994.887914040002,42.43780646999949,53375.59265064001 2025-07-31,09:00:55.000,212,10977741,12805,0,1753952454,12994.820550939992,42.38141343000461,53375.52976656 2025-07-31,09:00:56.000,212,10977772,12725,0,1753952455,12994.766660460002,42.40256082000269,53375.53675368 2025-07-31,09:00:57.000,212,10977753,12605,0,1753952456,12994.685824740001,42.37436429999798,53375.48085672 2025-07-31,09:00:58.000,212,10977737,13005,0,1753952457,12994.645406880001,42.33911865000118,53375.403998400005 2025-07-31,09:00:59.000,212,10977754,12965,0,1753952458,12994.584780090001,42.38141343000461,53375.41797264001 2025-07-31,09:01:00.000,212,10977758,12645,0,1753952459,12994.530889609996,42.36026603999926,53375.46688248001 2025-07-31,09:01:01.000,212,10977781,13125,0,1753952460,12994.490471749996,42.310922130003746,53375.3690628 2025-07-31,09:01:02.000,212,10977717,12925,0,1753952461,12994.44331758,42.30387300000439,53375.34810144001 2025-07-31,09:01:03.000,212,10977727,12565,0,1753952462,12994.450053889996,42.275676479999674,53375.306178720006 2025-07-31,09:01:04.000,212,10977757,12765,0,1753952463,12994.39616340999,42.24043083000288,53375.3341272 2025-07-31,09:01:05.000,212,10977755,12685,0,1753952464,12994.34227293,42.23338170000352,53375.31316584 2025-07-31,09:01:06.000,212,10977781,12605,0,1753952465,12994.30185507,42.212234309998166,53375.27124312 2025-07-31,09:01:07.000,212,10977702,12685,0,1753952466,12994.247964589995,42.16289040000265,53375.22233328 2025-07-31,09:01:08.000,212,10977732,12965,0,1753952467,12994.19407410999,42.13469387999794,53375.15944920001 2025-07-31,09:01:09.000,212,10977734,12965,0,1753952468,12994.187337799995,42.092399100001785,53375.21534616 2025-07-31,09:01:10.000,212,10977761,13165,0,1753952469,12994.1199747,42.050104319998354,53375.13150072001 2025-07-31,09:01:11.000,212,10977722,13085,0,1753952470,12994.126711009994,42.036006059999636,53375.13150072001 2025-07-31,09:01:12.000,212,10977745,12885,0,1753952471,12994.086293149994,42.01485867000156,53375.117526480004 2025-07-31,09:01:13.000,212,10977756,12765,0,1753952472,12994.07282052999,41.98666215000412,53375.07560376 2025-07-31,09:01:14.000,212,10977770,13045,0,1753952473,12994.086293149994,41.95141650000005,53375.03368104 2025-07-31,09:01:15.000,212,10977752,12565,0,1753952474,12994.07282052999,41.95141650000005,53375.019706800005 2025-07-31,09:01:16.000,212,10977799,12565,0,1753952475,12994.059347909999,41.88797432999854,53375.02669392 2025-07-31,09:01:17.000,212,10977766,12725,0,1753952476,12994.025666359994,41.88092519999918,53374.99175832001 2025-07-31,09:01:18.000,212,10977746,13005,0,1753952477,12994.018930049999,41.82453216000431,53374.95682272 2025-07-31,09:01:19.000,212,10977723,12645,0,1753952478,12994.005457429994,41.83158129000367,53374.93586136 2025-07-31,09:01:20.000,212,10977767,12965,0,1753952479,12993.978512189999,41.817483029997675,53374.949835600004 2025-07-31,09:01:21.000,212,10977786,12685,0,1753952480,12993.965039569994,41.77518825000152,53374.92188712001 2025-07-31,09:01:22.000,212,10977783,12765,0,1753952481,12993.944830639994,41.77518825000152,53374.93586136 2025-07-31,09:01:23.000,212,10977749,12805,0,1753952482,12993.911149089989,41.71879520999937,53374.92887424 2025-07-31,09:01:24.000,212,10977736,12685,0,1753952483,12993.843785989993,41.66945130000386,53374.91490000001 2025-07-31,09:01:25.000,212,10977740,12725,0,1753952484,12993.796631819998,41.6483039099985,53374.92188712001 2025-07-31,09:01:26.000,212,10977769,12765,0,1753952485,12993.742741339993,41.59191087000363,53374.89393864001 2025-07-31,09:01:27.000,212,10977721,12965,0,1753952486,12993.688850860002,41.53551783000148,53374.83804168 2025-07-31,09:01:28.000,212,10977737,13125,0,1753952487,12993.648433000002,41.47207565999997,53374.84502880001 2025-07-31,09:01:29.000,212,10977686,12725,0,1753952488,12993.560860969992,41.42978088000382,53374.83804168 2025-07-31,09:01:30.000,212,10977780,12765,0,1753952489,12993.540652039992,41.37338784000167,53374.803106080006 2025-07-31,09:01:31.000,212,10977712,12645,0,1753952490,12993.453080009996,41.3028965400008,53374.79611896001 2025-07-31,09:01:32.000,212,10977711,12765,0,1753952491,12993.338562739991,41.29584741000144,53374.76817048 2025-07-31,09:01:33.000,212,10977701,12845,0,1753952492,12993.318353809991,41.26060176000465,53374.733234880005 2025-07-31,09:01:34.000,212,10977767,12925,0,1753952493,12993.26446333,41.18306133000442,53374.684325040005 2025-07-31,09:01:35.000,212,10977729,12605,0,1753952494,12993.18362761,41.15486480999971,53374.75419624001 2025-07-31,09:01:36.000,212,10977696,12925,0,1753952495,12993.170154989995,41.105520900004194,53374.635415200006 2025-07-31,09:01:37.000,212,10977733,12765,0,1753952496,12993.09605557999,41.049127860002045,53374.6703508 2025-07-31,09:01:38.000,212,10977765,12965,0,1753952497,12993.048901409995,41.03502960000333,53374.614453840004 2025-07-31,09:01:39.000,212,10977714,12965,0,1753952498,12992.98153831,40.992734819999896,53374.62842808001 2025-07-31,09:01:40.000,212,10977756,12845,0,1753952499,12992.90070259,40.93634177999775,53374.57951824001 2025-07-31,09:01:41.000,212,10977707,12845,0,1753952500,12992.826603179994,40.90109613000095,53374.52362128 2025-07-31,09:01:42.000,212,10977776,13005,0,1753952501,12992.765976389994,40.865850480004156,53374.54458264 2025-07-31,09:01:43.000,212,10977745,12685,0,1753952502,12992.725558529994,40.80240831000265,53374.47471144 2025-07-31,09:01:44.000,212,10977723,12805,0,1753952503,12992.658195429998,40.767162659998576,53374.516634160005 2025-07-31,09:01:45.000,212,10977762,12885,0,1753952504,12992.611041259988,40.78126092000457,53374.4956728 2025-07-31,09:01:46.000,212,10977760,12805,0,1753952505,12992.590832329988,40.70372049000434,53374.50964704001 2025-07-31,09:01:47.000,212,10977725,12885,0,1753952506,12992.516732919998,40.70372049000434,53374.45375008 2025-07-31,09:01:48.000,212,10977764,12805,0,1753952507,12992.449369820002,40.68257309999899,53374.4258016 2025-07-31,09:01:49.000,212,10977693,12605,0,1753952508,12992.415688269997,40.61913093000476,53374.39086600001 2025-07-31,09:01:50.000,212,10977745,13085,0,1753952509,12992.328116240002,40.57683615000133,53374.40484024 2025-07-31,09:01:51.000,212,10977768,12605,0,1753952510,12992.287698380002,40.54863963000389,53374.348943280005 2025-07-31,09:01:52.000,212,10977723,12885,0,1753952511,12992.240544209992,40.52749223999854,53374.29304632001 2025-07-31,09:01:53.000,212,10977746,12925,0,1753952512,12992.179917419991,40.4992957200011,53374.26509784 2025-07-31,09:01:54.000,212,10977731,12925,0,1753952513,12992.12602694,40.464050070004305,53374.26509784 2025-07-31,09:01:55.000,212,10977728,13045,0,1753952514,12992.099081699991,40.44290267999895,53374.27208496001 2025-07-31,09:01:56.000,212,10977752,12845,0,1753952515,12991.9643555,40.43585354999959,53374.23714936 2025-07-31,09:01:57.000,212,10977726,12725,0,1753952516,12991.890256089995,40.39355877000344,53374.216188 2025-07-31,09:01:58.000,212,10977707,13045,0,1753952517,12991.849838229995,40.365362249998725,53374.18823952 2025-07-31,09:01:59.000,212,10977720,12805,0,1753952518,12991.74205727,40.31601834000321,53374.11836832 2025-07-31,09:02:00.000,212,10977720,12885,0,1753952519,12991.620803689999,40.21733052000491,53374.013561520005 2025-07-31,09:02:01.000,212,10977716,12965,0,1753952520,12991.566913209994,40.196183129999554,53373.99260016 2025-07-31,09:02:02.000,212,10977717,12725,0,1753952521,12991.499550109998,40.13979009000468,53373.9716388 2025-07-31,09:02:03.000,212,10977720,12845,0,1753952522,12991.418714389998,40.06929879000381,53373.98561304001 2025-07-31,09:02:04.000,212,10977734,13125,0,1753952523,12991.378296529998,40.03405313999974,53373.91574184001 2025-07-31,09:02:05.000,212,10977708,13045,0,1753952524,12991.270515570002,39.97766010000487,53373.86683200001 2025-07-31,09:02:06.000,212,10977757,12925,0,1753952525,12991.223361399992,39.88602140999865,53373.80394792 2025-07-31,09:02:07.000,212,10977718,13085,0,1753952526,12991.135789369997,39.787333590000344,53373.76901232001 2025-07-31,09:02:08.000,212,10977759,13045,0,1753952527,12991.081898889992,39.74503881000419,53373.7620252 2025-07-31,09:02:09.000,212,10977748,12725,0,1753952528,12991.041481029992,39.6604492500046,53373.62228280001 2025-07-31,09:02:10.000,212,10977745,12765,0,1753952529,12990.940436379991,39.56881055999838,53373.62228280001 2025-07-31,09:02:11.000,212,10977709,12925,0,1753952530,12990.879809589991,39.53356491000159,53373.5873472 2025-07-31,09:02:12.000,212,10977737,13005,0,1753952531,12990.86633697,39.491270129998156,53373.52446312 2025-07-31,09:02:13.000,212,10977693,12845,0,1753952532,12990.792237559996,39.40668056999857,53373.50350176001 2025-07-31,09:02:14.000,212,10977678,12805,0,1753952533,12990.772028629995,39.3502875300037,53373.48952752 2025-07-31,09:02:15.000,212,10977744,12925,0,1753952534,12990.691192909995,39.322091009998985,53373.42664344 2025-07-31,09:02:16.000,212,10977746,12685,0,1753952535,12990.630566119995,39.25159970999812,53373.38472072001 2025-07-31,09:02:17.000,212,10977748,12765,0,1753952536,12990.59688456999,39.188157540003886,53373.33581088001 2025-07-31,09:02:18.000,212,10977725,12845,0,1753952537,12990.53625777999,39.181108410004526,53373.34978512 2025-07-31,09:02:19.000,212,10977765,12885,0,1753952538,12990.468894679994,39.13176450000174,53373.25895256 2025-07-31,09:02:20.000,212,10977724,12885,0,1753952539,12990.448685749994,39.07537145999959,53373.2030556 2025-07-31,09:02:21.000,212,10977754,12925,0,1753952540,12990.401531579999,39.03307668000343,53373.14715864001 2025-07-31,09:02:22.000,212,10977713,12645,0,1753952541,12990.340904789999,38.962585380002565,53373.11222304 2025-07-31,09:02:23.000,212,10977726,12525,0,1753952542,12990.320695859999,38.93438885999785,53373.056326080005 2025-07-31,09:02:24.000,212,10977734,12765,0,1753952543,12990.293750619989,38.88504495000234,53373.01440336 2025-07-31,09:02:25.000,212,10977717,13085,0,1753952544,12990.179233349998,38.83570103999955,53372.937545040004 2025-07-31,09:02:26.000,212,10977706,12685,0,1753952545,12990.152288109988,38.77225886999804,53372.98645488 2025-07-31,09:02:27.000,212,10977764,13045,0,1753952546,12990.084925009993,38.744062350000604,53372.93055792001 2025-07-31,09:02:28.000,212,10977749,12885,0,1753952547,12990.010825600002,38.729964090001886,53372.89562232 2025-07-31,09:02:29.000,212,10977752,12925,0,1753952548,12989.923253569992,38.694718439997814,53372.81177688001 2025-07-31,09:02:30.000,212,10977715,12725,0,1753952549,12989.876099399997,38.62422714000422,53372.769854160004 2025-07-31,09:02:31.000,212,10977697,12765,0,1753952550,12989.788527370001,38.58898149000015,53372.72793144 2025-07-31,09:02:32.000,212,10977767,12725,0,1753952551,12989.721164269991,38.511441059999925,53372.68600872 2025-07-31,09:02:33.000,212,10977721,12965,0,1753952552,12989.640328549991,38.511441059999925,53372.602163280004 2025-07-31,09:02:34.000,212,10977731,12725,0,1753952553,12989.58643807,38.47619541000313,53372.602163280004 2025-07-31,09:02:35.000,212,10977747,12925,0,1753952554,12989.51907496999,38.46914628000377,53372.553253440004 2025-07-31,09:02:36.000,212,10977737,12725,0,1753952555,12989.431502939995,38.4339006299997,53372.51133072 2025-07-31,09:02:37.000,212,10977756,12605,0,1753952556,12989.34393091,38.384556720004184,53372.46242088 2025-07-31,09:02:38.000,212,10977765,12925,0,1753952557,12989.290040429994,38.39160585000354,53372.469408 2025-07-31,09:02:39.000,212,10977681,12885,0,1753952558,12989.188995779994,38.335212810001394,53372.406523920006 2025-07-31,09:02:40.000,212,10977740,12725,0,1753952559,12989.121632679999,38.278819769999245,53372.25979440001 2025-07-31,09:02:41.000,212,10977724,12965,0,1753952560,12989.114896369989,38.20127933999902,53372.20389744 2025-07-31,09:02:42.000,212,10977677,13085,0,1753952561,12989.034060649989,38.19423020999966,53372.1549876 2025-07-31,09:02:43.000,212,10977730,12765,0,1753952562,12989.013851719988,38.102591520000715,53372.13402624 2025-07-31,09:02:44.000,212,10977755,13245,0,1753952563,12989.007115409993,38.06029674000456,53372.071142160006 2025-07-31,09:02:45.000,212,10977687,12685,0,1753952564,12988.933015999988,37.9404615300009,53371.95934824 2025-07-31,09:02:46.000,212,10977779,12685,0,1753952565,12988.953224929988,37.933412400001544,53371.92441264001 2025-07-31,09:02:47.000,212,10977750,12765,0,1753952566,12988.933015999988,37.884068489998754,53371.94537400001 2025-07-31,09:02:48.000,212,10977709,12925,0,1753952567,12988.885861829993,37.869970230000035,53371.903451280006 2025-07-31,09:02:49.000,212,10977713,12965,0,1753952568,12988.838707659997,37.75718415000301,53371.8405672 2025-07-31,09:02:50.000,212,10977701,12525,0,1753952569,12988.751135630002,37.67964372000279,53371.82659296001 2025-07-31,09:02:51.000,212,10977756,12885,0,1753952570,12988.697245149997,37.66554546000407,53371.75672176001 2025-07-31,09:02:52.000,212,10977737,12725,0,1753952571,12988.710717770002,37.651447199998074,53371.72178616 2025-07-31,09:02:53.000,212,10977766,12725,0,1753952572,12988.683772529992,37.56685763999849,53371.67287632 2025-07-31,09:02:54.000,212,10977754,13005,0,1753952573,12988.656827289997,37.517513730002975,53371.55409528 2025-07-31,09:02:55.000,212,10977727,12925,0,1753952574,12988.663563599992,37.517513730002975,53371.58903088001 2025-07-31,09:02:56.000,212,10977770,12685,0,1753952575,12988.636618359997,37.43997330000275,53371.5261468 2025-07-31,09:02:57.000,212,10977728,13125,0,1753952576,12988.636618359997,37.37653113000124,53371.5261468 2025-07-31,09:02:58.000,212,10977723,12725,0,1753952577,12988.670299910002,37.35538374000316,53371.47723696 2025-07-31,09:02:59.000,212,10977743,13005,0,1753952578,12988.690508840002,37.33423634999781,53371.40736576 2025-07-31,09:03:00.000,212,10977795,12885,0,1753952579,12988.717454079997,37.291941570001654,53371.37243016001 2025-07-31,09:03:01.000,212,10977721,12885,0,1753952580,12988.683772529992,37.25669592000486,53371.30954608 2025-07-31,09:03:02.000,212,10977728,12765,0,1753952581,12988.697245149997,37.21440114000143,53371.29557184 2025-07-31,09:03:03.000,212,10977730,12525,0,1753952582,12988.737663009997,37.22145027000079,53371.29557184 2025-07-31,09:03:04.000,212,10977748,12885,0,1753952583,12988.670299910002,37.228499400000146,53371.22570064001 2025-07-31,09:03:05.000,212,10977737,12765,0,1753952584,12988.717454079997,37.22145027000079,53371.1767908 2025-07-31,09:03:06.000,212,10977753,13325,0,1753952585,12988.737663009997,37.18620462000399,53371.1767908 2025-07-31,09:03:07.000,212,10977780,12805,0,1753952586,12988.717454079997,37.18620462000399,53371.092945360004 2025-07-31,09:03:08.000,212,10977752,12725,0,1753952587,12988.751135630002,37.14390984000056,53371.064996880006 2025-07-31,09:03:09.000,212,10977750,12765,0,1753952588,12988.744399319992,37.15800809999928,53371.07897112 2025-07-31,09:03:10.000,212,10977721,12605,0,1753952589,12988.690508840002,37.12981158000184,53371.02307416 2025-07-31,09:03:11.000,212,10977728,12965,0,1753952590,12988.744399319992,37.12276245000248,53370.995125680005 2025-07-31,09:03:12.000,212,10977760,12845,0,1753952591,12988.751135630002,37.108664190003765,53370.96717720001 2025-07-31,09:03:13.000,212,10977756,12965,0,1753952592,12988.730926700002,37.1368607100012,53370.91128024 2025-07-31,09:03:14.000,212,10977746,12845,0,1753952593,12988.670299910002,37.108664190003765,53370.876344640004 2025-07-31,09:03:15.000,212,10977716,12645,0,1753952594,12988.670299910002,37.101615060004406,53370.85538328 2025-07-31,09:03:16.000,212,10977748,12845,0,1753952595,12988.596200499996,37.101615060004406,53370.77153784001 2025-07-31,09:03:17.000,212,10977777,12765,0,1753952596,12988.596200499996,37.08046766999905,53370.79948632001 2025-07-31,09:03:18.000,212,10977769,13005,0,1753952597,12988.596200499996,37.08046766999905,53370.75057648001 2025-07-31,09:03:19.000,212,10977714,12925,0,1753952598,12988.562518949991,37.07341853999969,53370.757563600004 2025-07-31,09:03:20.000,212,10977745,12765,0,1753952599,12988.562518949991,37.052271150001616,53370.72262800001 2025-07-31,09:03:21.000,212,10977723,12925,0,1753952600,12988.535573709996,37.04522202000226,53370.63179544001 2025-07-31,09:03:22.000,212,10977735,12685,0,1753952601,12988.495155849996,36.96063246000267,53370.66673104 2025-07-31,09:03:23.000,212,10977736,12845,0,1753952602,12988.48841954,36.98177985000075,53370.6178212 2025-07-31,09:03:24.000,212,10977758,12965,0,1753952603,12988.474946919996,36.98882898000011,53370.62480832 2025-07-31,09:03:25.000,212,10977754,12925,0,1753952604,12988.441265369991,37.009976369998185,53370.59685984 2025-07-31,09:03:26.000,212,10977735,12805,0,1753952605,12988.36042964999,36.99587810999947,53370.53397576001 2025-07-31,09:03:27.000,212,10977753,13085,0,1753952606,12988.38063857999,36.96063246000267,53370.46410456001 2025-07-31,09:03:28.000,212,10977746,12805,0,1753952607,12988.36716596,36.96768159000203,53370.46410456001 2025-07-31,09:03:29.000,212,10977742,12725,0,1753952608,12988.353693339996,36.99587810999947,53370.40122048 2025-07-31,09:03:30.000,212,10977767,12845,0,1753952609,12988.373902269996,36.98882898000011,53370.373272000004 2025-07-31,09:03:31.000,212,10977740,12965,0,1753952610,12988.36716596,36.96768159000203,53370.42916896 2025-07-31,09:03:32.000,212,10977748,12685,0,1753952611,12988.40758382,36.90423942000052,53370.35929776 2025-07-31,09:03:33.000,212,10977744,12845,0,1753952612,12988.40758382,36.883092030002445,53370.28942656 2025-07-31,09:03:34.000,212,10977718,12885,0,1753952613,12988.38063857999,36.77735508000478,53370.2335296 2025-07-31,09:03:35.000,212,10977744,12885,0,1753952614,12988.36042964999,36.74915856000007,53370.21256824 2025-07-31,09:03:36.000,212,10977750,12765,0,1753952615,12988.32001178999,36.706863780003914,53370.12173568 2025-07-31,09:03:37.000,212,10977747,12805,0,1753952616,12988.293066549995,36.657519870001124,53370.13570992 2025-07-31,09:03:38.000,212,10977742,12805,0,1753952617,12988.252648689995,36.62932335000369,53370.13570992 2025-07-31,09:03:39.000,212,10977759,12805,0,1753952618,12988.21896713999,36.61522508999769,53370.086800080004 2025-07-31,09:03:40.000,212,10977748,12605,0,1753952619,12988.17854927999,36.53063552999811,53370.04487736 2025-07-31,09:03:41.000,212,10977734,12925,0,1753952620,12988.111186179995,36.57293031000154,53370.07981296001 2025-07-31,09:03:42.000,212,10977708,13045,0,1753952621,12988.070768319994,36.56588118000218,53370.05186448001 2025-07-31,09:03:43.000,212,10977763,12725,0,1753952622,12988.03708676999,36.51653726999939,53369.97500616 2025-07-31,09:03:44.000,212,10977760,13285,0,1753952623,12988.010141529994,36.51653726999939,53369.98199328001 2025-07-31,09:03:45.000,212,10977730,12845,0,1753952624,12987.909096879994,36.5447337900041,53370.023916 2025-07-31,09:03:46.000,212,10977729,12965,0,1753952625,12987.888887949994,36.53768466000474,53370.00994176001 2025-07-31,09:03:47.000,212,10977727,13045,0,1753952626,12987.855206399989,36.53063552999811,53369.98199328001 2025-07-31,09:03:48.000,212,10977745,12725,0,1753952627,12987.808052229993,36.52358639999875,53369.98199328001 2025-07-31,09:03:49.000,212,10977760,12965,0,1753952628,12987.814788539989,36.51653726999939,53369.94705768 2025-07-31,09:03:50.000,212,10977742,12965,0,1753952629,12987.767634369993,36.49538988000131,53369.91212208001 2025-07-31,09:03:52.000,212,10977771,12805,0,1753952631,12987.707007579993,36.43899683999916,53369.88417360001 2025-07-31,09:03:52.000,212,10977741,12805,0,1753952631,12987.686798649993,36.38965293000365,53369.870199360004 2025-07-31,09:03:53.000,212,10977751,12765,0,1753952632,12987.693534960003,36.3332598900015,53369.84225088001 2025-07-31,09:03:54.000,212,10977759,13005,0,1753952633,12987.713743889988,36.26981771999999,53369.86321224001 2025-07-31,09:03:55.000,212,10977681,12725,0,1753952634,12987.659853409998,36.234572070003196,53369.82827664 2025-07-31,09:03:56.000,212,10977775,12605,0,1753952635,12987.659853409998,36.206375549998484,53369.81430240001 2025-07-31,09:03:57.000,212,10977748,13045,0,1753952636,12987.639644479998,36.17817903000105,53369.80731528 2025-07-31,09:03:58.000,212,10977749,13125,0,1753952637,12987.653117100002,36.09358947000146,53369.821289520005 2025-07-31,09:03:59.000,212,10977754,12525,0,1753952638,12987.680062339998,36.0865403400021,53369.78635392 2025-07-31,09:04:00.000,212,10977736,12645,0,1753952639,12987.592490310002,36.05129468999803,53369.76539256001 2025-07-31,09:04:01.000,212,10977799,12885,0,1753952640,12987.619435549997,35.99490165000316,53369.723469840006 2025-07-31,09:04:02.000,212,10977744,12805,0,1753952641,12987.646380789993,35.9878525200038,53369.7094956 2025-07-31,09:04:03.000,212,10977747,12805,0,1753952642,12987.632908170002,35.91031209000357,53369.74443120001 2025-07-31,09:04:04.000,212,10977760,12885,0,1753952643,12987.653117100002,35.90326296000421,53369.73744408 2025-07-31,09:04:05.000,212,10977768,12605,0,1753952644,12987.666589719993,35.90326296000421,53369.7094956 2025-07-31,09:04:06.000,212,10977773,12965,0,1753952645,12987.673326030002,35.88916469999822,53369.66757288 2025-07-31,09:04:07.000,212,10977748,12925,0,1753952646,12987.720480199998,35.81867340000463,53369.67456000001 2025-07-31,09:04:08.000,212,10977730,12765,0,1753952647,12987.720480199998,35.825722530003986,53369.723469840006 2025-07-31,09:04:09.000,212,10977743,12885,0,1753952648,12987.781106989998,35.76932949000184,53369.71648272001 2025-07-31,09:04:10.000,212,10977748,12965,0,1753952649,12987.774370679988,35.734083839997766,53369.73744408 2025-07-31,09:04:11.000,212,10977781,13045,0,1753952650,12987.808052229993,35.69883819000097,53369.723469840006 2025-07-31,09:04:12.000,212,10977742,12605,0,1753952651,12987.841733779998,35.663592540004174,53369.723469840006 2025-07-31,09:04:13.000,212,10977705,12805,0,1753952652,12987.855206399989,35.58605211000395,53369.7793668 2025-07-31,09:04:14.000,212,10977788,12925,0,1753952653,12987.841733779998,35.550806459999876,53369.772379680006 2025-07-31,09:04:15.000,212,10977680,12965,0,1753952654,12987.895624259989,35.48736428999837,53369.73045696 2025-07-31,09:04:16.000,212,10977745,12685,0,1753952655,12987.888887949994,35.430971250003495,53369.75840544 2025-07-31,09:04:17.000,212,10977735,12765,0,1753952656,12987.888887949994,35.41687299000478,53369.75840544 2025-07-31,09:04:18.000,212,10977736,13085,0,1753952657,12987.868679019994,35.40982385999814,53369.82827664 2025-07-31,09:04:19.000,212,10977683,12725,0,1753952658,12987.888887949994,35.374578210001346,53369.821289520005 2025-07-31,09:04:20.000,212,10977750,12925,0,1753952659,12987.861942709998,35.39572559999942,53369.821289520005 2025-07-31,09:04:21.000,212,10977759,12605,0,1753952660,12987.868679019994,35.381627340000705,53369.821289520005 2025-07-31,09:04:22.000,212,10977744,12965,0,1753952661,12987.882151639998,35.34638169000391,53369.849238 2025-07-31,09:04:23.000,212,10977688,12685,0,1753952662,12987.834997469989,35.3181851699992,53369.891160720006 2025-07-31,09:04:24.000,212,10977746,12605,0,1753952663,12987.875415329989,35.3181851699992,53369.870199360004 2025-07-31,09:04:25.000,212,10977730,12805,0,1753952664,12987.828261159993,35.34638169000391,53369.87718648 2025-07-31,09:04:26.000,212,10977739,13045,0,1753952665,12987.841733779998,35.35343082000327,53369.89814784 2025-07-31,09:04:27.000,212,10977762,12965,0,1753952666,12987.848470089993,35.3181851699992,53369.919109200004 2025-07-31,09:04:28.000,212,10977754,12885,0,1753952667,12987.882151639998,35.30408691000048,53369.94705768 2025-07-31,09:04:29.000,212,10977754,12765,0,1753952668,12987.902360569999,35.31113603999984,53369.89814784 2025-07-31,09:04:30.000,212,10977709,12685,0,1753952669,12987.962987359999,35.26884126000368,53369.93308344001 2025-07-31,09:04:31.000,212,10977744,12765,0,1753952670,12987.949514739994,35.27589039000304,53369.9540448 2025-07-31,09:04:32.000,212,10977742,12605,0,1753952671,12988.030350459994,35.22654648000025,53369.98199328001 2025-07-31,09:04:33.000,212,10977749,12765,0,1753952672,12988.01687783999,35.21949735000089,53370.01692888 2025-07-31,09:04:34.000,212,10977776,12845,0,1753952673,12988.070768319994,35.22654648000025,53369.96801904 2025-07-31,09:04:35.000,212,10977720,12965,0,1753952674,12988.10444987,35.22654648000025,53370.01692888 2025-07-31,09:04:36.000,212,10977728,12925,0,1753952675,12988.18528559,35.191300830003456,53370.05186448001 2025-07-31,09:04:37.000,212,10977762,12605,0,1753952676,12988.24591238,35.156055179999385,53370.107761440006 2025-07-31,09:04:38.000,212,10977743,12965,0,1753952677,12988.313275479995,35.163104309998744,53370.14269704 2025-07-31,09:04:39.000,212,10977737,12805,0,1753952678,12988.34695703,35.156055179999385,53370.10077432001 2025-07-31,09:04:40.000,212,10977743,12965,0,1753952679,12988.373902269996,35.149006050000025,53370.1636584 2025-07-31,09:04:41.000,212,10977757,12965,0,1753952680,12988.414320129996,35.156055179999385,53370.205581120004 2025-07-31,09:04:42.000,212,10977780,12725,0,1753952681,12988.481683229991,35.1842517000041,53370.24750384001 2025-07-31,09:04:43.000,212,10977720,13085,0,1753952682,12988.515364779996,35.205399090002174,53370.21256824 2025-07-31,09:04:44.000,212,10977762,12805,0,1753952683,12988.549046330001,35.24064473999897,53370.26147808 2025-07-31,09:04:45.000,212,10977746,12725,0,1753952684,12988.569255260001,35.22654648000025,53370.254490960004 2025-07-31,09:04:46.000,212,10977741,12845,0,1753952685,12988.602936809992,35.2829395200024,53370.26147808 2025-07-31,09:04:47.000,212,10977776,12965,0,1753952686,12988.589464190001,35.29703778000112,53370.324362160005 2025-07-31,09:04:48.000,212,10977730,12885,0,1753952687,12988.670299910002,35.332283429997915,53370.34532352001 2025-07-31,09:04:49.000,212,10977747,12685,0,1753952688,12988.697245149997,35.40982385999814,53370.422181840004 2025-07-31,09:04:50.000,212,10977724,12885,0,1753952689,12988.656827289997,35.46621690000029,53370.443143200006 2025-07-31,09:04:51.000,212,10977764,12965,0,1753952690,12988.683772529992,35.557855589999235,53370.47109168 2025-07-31,09:04:52.000,212,10977723,12925,0,1753952691,12988.717454079997,35.564904719998594,53370.492053040005 2025-07-31,09:04:53.000,212,10977766,12965,0,1753952692,12988.677036219997,35.6283468900001,53370.48506592001 2025-07-31,09:04:54.000,212,10977754,12845,0,1753952693,12988.683772529992,35.63539601999946,53370.51301440001 2025-07-31,09:04:55.000,212,10977723,12805,0,1753952694,12988.690508840002,35.71293644999969,53370.57589848 2025-07-31,09:04:56.000,212,10977746,12845,0,1753952695,12988.677036219997,35.776378620001196,53370.52698864 2025-07-31,09:04:57.000,212,10977772,12605,0,1753952696,12988.697245149997,35.832771660003345,53370.54795 2025-07-31,09:04:58.000,212,10977719,12685,0,1753952697,12988.683772529992,35.8750664399995,53370.59685984 2025-07-31,09:04:59.000,212,10977716,12885,0,1753952698,12988.650090980002,35.92441035000229,53370.589872720004 2025-07-31,09:05:00.000,212,10977727,12885,0,1753952699,12988.670299910002,36.008999910001876,53370.561924240006 2025-07-31,09:05:01.000,212,10977750,13005,0,1753952700,12988.650090980002,36.07949121000274,53370.60384696001 2025-07-31,09:05:02.000,212,10977751,12845,0,1753952701,12988.697245149997,36.10768773000018,53370.59685984 2025-07-31,09:05:03.000,212,10977735,12685,0,1753952702,12988.703981459992,36.17112990000169,53370.60384696001 2025-07-31,09:05:04.000,212,10977787,12605,0,1753952703,12988.710717770002,36.206375549998484,53370.64576968 2025-07-31,09:05:05.000,212,10977787,12805,0,1753952704,12988.683772529992,36.29096510999807,53370.65275680001 2025-07-31,09:05:06.000,212,10977769,13045,0,1753952705,12988.703981459992,36.3332598900015,53370.64576968 2025-07-31,09:05:07.000,212,10977787,12685,0,1753952706,12988.717454079997,36.375554669997655,53370.67371816 2025-07-31,09:05:08.000,212,10977748,12765,0,1753952707,12988.730926700002,36.424898580000445,53370.708653760004 2025-07-31,09:05:09.000,212,10977745,12965,0,1753952708,12988.764608249992,36.460144230004516,53370.72262800001 2025-07-31,09:05:10.000,212,10977751,12765,0,1753952709,12988.778080869997,36.50948814000003,53370.72262800001 2025-07-31,09:05:11.000,212,10977786,13085,0,1753952710,12988.805026109992,36.57293031000154,53370.77153784001 2025-07-31,09:05:12.000,212,10977744,12685,0,1753952711,12988.778080869997,36.5799794400009,53370.71564088 2025-07-31,09:05:13.000,212,10977776,12965,0,1753952712,12988.825235039993,36.62932335000369,53370.76455072 2025-07-31,09:05:14.000,212,10977806,13005,0,1753952713,12988.818498729997,36.699814650004555,53370.76455072 2025-07-31,09:05:15.000,212,10977734,12685,0,1753952714,12988.852180280002,36.74210943000071,53370.778524960006 2025-07-31,09:05:16.000,212,10977767,12645,0,1753952715,12988.865652899993,36.770305949998146,53370.82044768001 2025-07-31,09:05:17.000,212,10977780,12845,0,1753952716,12988.885861829993,36.833748119999655,53370.78551208 2025-07-31,09:05:18.000,212,10977762,12925,0,1753952717,12988.912807070003,36.833748119999655,53370.85538328 2025-07-31,09:05:19.000,212,10977741,12925,0,1753952718,12988.906070759993,36.883092030002445,53370.86935752001 2025-07-31,09:05:20.000,212,10977743,13005,0,1753952719,12988.939752309998,36.939485070004594,53370.925254480004 2025-07-31,09:05:21.000,212,10977772,12765,0,1753952720,12988.926279689993,37.04522202000226,53370.925254480004 2025-07-31,09:05:22.000,212,10977796,12925,0,1753952721,12988.973433859988,37.12981158000184,53370.9322416 2025-07-31,09:05:23.000,212,10977767,12685,0,1753952722,12988.946488619993,37.15095896999992,53370.876344640004 2025-07-31,09:05:24.000,212,10977781,12525,0,1753952723,12988.959961239998,37.228499400000146,53370.95320296 2025-07-31,09:05:25.000,212,10977778,12805,0,1753952724,12988.933015999988,37.228499400000146,53370.89031888001 2025-07-31,09:05:26.000,212,10977756,13085,0,1753952725,12988.906070759993,37.291941570001654,53370.925254480004 2025-07-31,09:05:27.000,212,10977798,12965,0,1753952726,12988.912807070003,37.36948200000188,53370.90429312 2025-07-31,09:05:28.000,212,10977730,13005,0,1753952727,12988.858916589998,37.37653113000124,53370.925254480004 2025-07-31,09:05:29.000,212,10977767,12685,0,1753952728,12988.852180280002,37.40472764999868,53370.93922872001 2025-07-31,09:05:30.000,212,10977764,12765,0,1753952729,12988.825235039993,37.43292417000339,53370.946215840006 2025-07-31,09:05:31.000,212,10977753,12885,0,1753952730,12988.798289799997,37.43292417000339,53370.925254480004 2025-07-31,09:05:32.000,212,10977763,12965,0,1753952731,12988.784817179992,37.454071560001466,53370.90429312 2025-07-31,09:05:33.000,212,10977760,12605,0,1753952732,12988.744399319992,37.42587504000403,53370.8623704 2025-07-31,09:05:34.000,212,10977815,13045,0,1753952733,12988.764608249992,37.461120690000826,53370.9322416 2025-07-31,09:05:35.000,212,10977778,12805,0,1753952734,12988.737663009997,37.42587504000403,53370.925254480004 2025-07-31,09:05:36.000,212,10977783,12925,0,1753952735,12988.805026109992,37.43292417000339,53370.925254480004 2025-07-31,09:05:37.000,212,10977768,12645,0,1753952736,12988.798289799997,37.43292417000339,53370.91128024 2025-07-31,09:05:38.000,212,10977760,13045,0,1753952737,12988.798289799997,37.461120690000826,53370.96019008 2025-07-31,09:05:39.000,212,10977795,12845,0,1753952738,12988.831971350002,37.44702243000211,53371.00909992 2025-07-31,09:05:40.000,212,10977762,13005,0,1753952739,12988.865652899993,37.461120690000826,53370.97416432 2025-07-31,09:05:41.000,212,10977745,12765,0,1753952740,12988.885861829993,37.4822680799989,53371.00909992 2025-07-31,09:05:42.000,212,10977751,13165,0,1753952741,12988.939752309998,37.468169820000185,53371.044035520004 2025-07-31,09:05:43.000,212,10977796,12925,0,1753952742,12988.872389210002,37.44702243000211,53371.00909992 2025-07-31,09:05:44.000,212,10977775,12925,0,1753952743,12988.899334449998,37.42587504000403,53371.01608704001 2025-07-31,09:05:45.000,212,10977819,12965,0,1753952744,12988.926279689993,37.44702243000211,53371.064996880006 2025-07-31,09:05:46.000,212,10977781,12965,0,1753952745,12988.912807070003,37.43997330000275,53371.113906720006 2025-07-31,09:05:47.000,212,10977800,12805,0,1753952746,12988.933015999988,37.411776779998036,53371.1418552 2025-07-31,09:05:48.000,212,10977790,12805,0,1753952747,12988.933015999988,37.41882591000467,53371.1418552 2025-07-31,09:05:49.000,212,10977762,12925,0,1753952748,12988.953224929988,37.39767851999932,53371.1767908 2025-07-31,09:05:50.000,212,10977785,12925,0,1753952749,12988.980170169998,37.33423634999781,53371.232687760006 2025-07-31,09:05:51.000,212,10977788,12805,0,1753952750,12988.993642789988,37.30603983000037,53371.211726400004 2025-07-31,09:05:52.000,212,10977775,12965,0,1753952751,12989.007115409993,37.277843310002936,53371.27461048001 2025-07-31,09:05:53.000,212,10977771,12645,0,1753952752,12989.074478509989,37.24964678999822,53371.3165332 2025-07-31,09:05:54.000,212,10977774,12805,0,1753952753,12989.114896369989,37.22145027000079,53371.3165332 2025-07-31,09:05:55.000,212,10977788,13005,0,1753952754,12989.128368989994,37.20735201000207,53371.36544304 2025-07-31,09:05:56.000,212,10977744,13085,0,1753952755,12989.148577919994,37.16505722999864,53371.35845592 2025-07-31,09:05:57.000,212,10977786,13005,0,1753952756,12989.182259469999,37.15800809999928,53371.41435288 2025-07-31,09:05:58.000,212,10977792,12725,0,1753952757,12989.222677329999,37.059320280000975,53371.42134000001 2025-07-31,09:05:59.000,212,10977816,12965,0,1753952758,12989.202468399999,36.99587810999947,53371.5261468 2025-07-31,09:06:00.000,212,10977797,12805,0,1753952759,12989.249622569994,36.96768159000203,53371.498198320005 2025-07-31,09:06:01.000,212,10977802,12605,0,1753952760,12989.30351305,36.94653420000395,53371.53313392 2025-07-31,09:06:02.000,212,10977787,12925,0,1753952761,12989.330458289995,36.91128854999988,53371.568069520006 2025-07-31,09:06:03.000,212,10977770,13125,0,1753952762,12989.39782138999,36.91833767999924,53371.596018000004 2025-07-31,09:06:04.000,212,10977833,12965,0,1753952763,12989.46518449,36.90423942000052,53371.67986344 2025-07-31,09:06:05.000,212,10977789,13005,0,1753952764,12989.51907496999,36.85489550999773,53371.735760400006 2025-07-31,09:06:06.000,212,10977748,12765,0,1753952765,12989.552756519995,36.833748119999655,53371.79864448 2025-07-31,09:06:07.000,212,10977777,12765,0,1753952766,12989.606647,36.85489550999773,53371.88947704 2025-07-31,09:06:08.000,212,10977781,12765,0,1753952767,12989.660537479991,36.840797249999014,53371.9803096 2025-07-31,09:06:09.000,212,10977810,12805,0,1753952768,12989.741373199991,36.81260073000158,53371.952361120006 2025-07-31,09:06:10.000,212,10977753,12925,0,1753952769,12989.795263679996,36.819649860000936,53372.07812928 2025-07-31,09:06:11.000,212,10977741,12885,0,1753952770,12989.849154160001,36.770305949998146,53372.11306488001 2025-07-31,09:06:12.000,212,10977788,12645,0,1753952771,12989.896308329997,36.76325681999879,53372.1549876 2025-07-31,09:06:13.000,212,10977797,13125,0,1753952772,12989.950198810002,36.74210943000071,53372.287742880006 2025-07-31,09:06:14.000,212,10977783,12805,0,1753952773,12989.990616670002,36.68571638999856,53372.32966560001 2025-07-31,09:06:15.000,212,10977749,12725,0,1753952774,12990.044507149993,36.66456900000048,53372.406523920006 2025-07-31,09:06:16.000,212,10977781,13005,0,1753952775,12990.044507149993,36.61522508999769,53372.49735648001 2025-07-31,09:06:17.000,212,10977750,12685,0,1753952776,12990.098397629998,36.58702857000026,53372.56024056 2025-07-31,09:06:18.000,212,10977774,12845,0,1753952777,12990.145551799993,36.55178292000346,53372.63011176 2025-07-31,09:06:19.000,212,10977773,12725,0,1753952778,12990.165760729993,36.5447337900041,53372.63709888 2025-07-31,09:06:20.000,212,10977767,12805,0,1753952779,12990.239860139998,36.49538988000131,53372.75587992 2025-07-31,09:06:21.000,212,10977780,13165,0,1753952780,12990.300486929998,36.467193360003876,53372.818764 2025-07-31,09:06:22.000,212,10977779,12965,0,1753952781,12990.334168479989,36.424898580000445,53372.81177688001 2025-07-31,09:06:23.000,212,10977792,12885,0,1753952782,12990.307223239994,36.41080032000173,53372.8536996 2025-07-31,09:06:24.000,212,10977783,12925,0,1753952783,12990.313959549989,36.368505539998296,53372.94453216 2025-07-31,09:06:25.000,212,10977771,12885,0,1753952784,12990.313959549989,36.34030902000086,53372.958506400006 2025-07-31,09:06:26.000,212,10977778,12725,0,1753952785,12990.293750619989,36.27686684999935,53373.08427456 2025-07-31,09:06:27.000,212,10977783,13005,0,1753952786,12990.320695859999,36.248670330001914,53373.14715864001 2025-07-31,09:06:28.000,212,10977753,13125,0,1753952787,12990.313959549989,36.199326419999124,53373.11921016001 2025-07-31,09:06:29.000,212,10977780,12885,0,1753952788,12990.287014309994,36.192277289999765,53373.244978320006 2025-07-31,09:06:30.000,212,10977733,12805,0,1753952789,12990.273541689989,36.17817903000105,53373.25895256 2025-07-31,09:06:31.000,212,10977723,12925,0,1753952790,12990.239860139998,36.10063860000082,53373.272926800004 2025-07-31,09:06:32.000,212,10977761,12525,0,1753952791,12990.233123829988,36.065392950004025,53373.35677224 2025-07-31,09:06:33.000,212,10977743,12805,0,1753952792,12990.192705969988,36.058343820004666,53373.391707840005 2025-07-31,09:06:34.000,212,10977789,12845,0,1753952793,12990.185969659993,36.008999910001876,53373.391707840005 2025-07-31,09:06:35.000,212,10977802,12885,0,1753952794,12990.152288109988,35.99490165000316,53373.43363056001 2025-07-31,09:06:36.000,212,10977797,12765,0,1753952795,12990.111870250003,35.94555774000037,53373.49651464 2025-07-31,09:06:37.000,212,10977789,12925,0,1753952796,12990.084925009993,35.91736122000293,53373.49651464 2025-07-31,09:06:38.000,212,10977770,12805,0,1753952797,12990.057979769997,35.8750664399995,53373.47555328 2025-07-31,09:06:39.000,212,10977770,12605,0,1753952798,12989.997352979997,35.85391905000142,53373.49651464 2025-07-31,09:06:40.000,212,10977750,12965,0,1753952799,12989.950198810002,35.81867340000463,53373.47555328 2025-07-31,09:06:41.000,212,10977831,12965,0,1753952800,12989.943462499992,35.797526009999274,53373.559398720005 2025-07-31,09:06:42.000,212,10977722,12605,0,1753952801,12989.950198810002,35.783427750000556,53373.580360080006 2025-07-31,09:06:43.000,212,10977747,12605,0,1753952802,12989.876099399997,35.76228036000248,53373.5873472 2025-07-31,09:06:44.000,212,10977754,12965,0,1753952803,12989.808736300001,35.70588732000033,53373.62228280001 2025-07-31,09:06:45.000,212,10977742,12725,0,1753952804,12989.775054749996,35.70588732000033,53373.629269920006 2025-07-31,09:06:46.000,212,10977802,12765,0,1753952805,12989.680746409991,35.663592540004174,53373.65023128001 2025-07-31,09:06:47.000,212,10977753,13005,0,1753952806,12989.633592239996,35.64949427999818,53373.68516688 2025-07-31,09:06:48.000,212,10977716,12565,0,1753952807,12989.55949282999,35.656543410004815,53373.6572184 2025-07-31,09:06:49.000,212,10977747,12845,0,1753952808,12989.45844817999,35.62129776000074,53373.72010248001 2025-07-31,09:06:50.000,212,10977775,12845,0,1753952809,12989.350667219995,35.57195384999795,53373.67119264001 2025-07-31,09:06:51.000,212,10977739,12645,0,1753952810,12989.249622569994,35.564904719998594,53373.692154 2025-07-31,09:06:52.000,212,10977747,12805,0,1753952811,12989.148577919994,35.57195384999795,53373.69914112001 2025-07-31,09:06:53.000,212,10977757,12805,0,1753952812,12989.047533269993,35.54375733000052,53373.71311536 2025-07-31,09:06:54.000,212,10977708,12765,0,1753952813,12988.946488619993,35.564904719998594,53373.71311536 2025-07-31,09:06:55.000,212,10977723,12765,0,1753952814,12988.825235039993,35.557855589999235,53373.67119264001 2025-07-31,09:06:56.000,212,10977783,12725,0,1753952815,12988.710717770002,35.57900298000459,53373.727089600005 2025-07-31,09:06:57.000,212,10977733,12885,0,1753952816,12988.623145739992,35.57195384999795,53373.72010248001 2025-07-31,09:06:58.000,212,10977746,12765,0,1753952817,12988.481683229991,35.57195384999795,53373.67119264001 2025-07-31,09:06:59.000,212,10977741,12885,0,1753952818,12988.38737489,35.564904719998594,53373.68516688 2025-07-31,09:07:00.000,212,10977769,12645,0,1753952819,12988.29980285999,35.58605211000395,53373.6572184 2025-07-31,09:07:01.000,212,10977791,12845,0,1753952820,12988.18528559,35.57900298000459,53373.63625704 2025-07-31,09:07:02.000,212,10977736,12925,0,1753952821,12988.08424094,35.564904719998594,53373.61529568 2025-07-31,09:07:03.000,212,10977739,12765,0,1753952822,12987.989932599994,35.59310124000331,53373.63625704 2025-07-31,09:07:04.000,212,10977751,12645,0,1753952823,12987.942778429999,35.57195384999795,53373.56638584 2025-07-31,09:07:05.000,212,10977786,12965,0,1753952824,12987.808052229993,35.53670820000116,53373.53145024001 2025-07-31,09:07:06.000,212,10977783,12885,0,1753952825,12987.740689129998,35.557855589999235,53373.608308560004 2025-07-31,09:07:07.000,212,10977818,12685,0,1753952826,12987.605962929993,35.51556081000308,53373.517476 2025-07-31,09:07:08.000,212,10977730,12645,0,1753952827,12987.498181969997,35.5296590700018,53373.49651464 2025-07-31,09:07:09.000,212,10977727,12685,0,1753952828,12987.437555179997,35.50851168000372,53373.52446312 2025-07-31,09:07:10.000,212,10977772,12805,0,1753952829,12987.343246839991,35.44506951000221,53373.50350176001 2025-07-31,09:07:11.000,212,10977789,12685,0,1753952830,12987.235465879996,35.45916777000093,53373.48254040001 2025-07-31,09:07:12.000,212,10977769,12805,0,1753952831,12987.18157539999,35.438020380002854,53373.48952752 2025-07-31,09:07:13.000,212,10977757,12445,0,1753952832,12987.14115753999,35.438020380002854,53373.48254040001 2025-07-31,09:07:14.000,212,10977715,13085,0,1753952833,12987.033376579995,35.40982385999814,53373.42664344 2025-07-31,09:07:15.000,212,10977733,12765,0,1753952834,12986.99969502999,35.34638169000391,53373.40568208001 2025-07-31,09:07:16.000,212,10977753,12645,0,1753952835,12986.87844144999,35.27589039000304,53373.391707840005 2025-07-31,09:07:17.000,212,10977744,12845,0,1753952836,12986.77739679999,35.2829395200024,53373.39869496 2025-07-31,09:07:18.000,212,10977741,12565,0,1753952837,12986.710033699994,35.261792130004324,53373.342798000005 2025-07-31,09:07:19.000,212,10977726,12605,0,1753952838,12986.683088459999,35.212448220001534,53373.342798000005 2025-07-31,09:07:20.000,212,10977761,12845,0,1753952839,12986.548362259993,35.1842517000041,53373.25196544 2025-07-31,09:07:21.000,212,10977716,12965,0,1753952840,12986.474262850003,35.12785866000195,53373.26593968001 2025-07-31,09:07:22.000,212,10977764,12925,0,1753952841,12986.413636060002,35.092613009997876,53373.272926800004 2025-07-31,09:07:23.000,212,10977739,12885,0,1753952842,12986.312591410002,35.022121710004285,53373.224016960005 2025-07-31,09:07:24.000,212,10977753,12685,0,1753952843,12986.231755690002,34.98687606000021,53373.23799120001 2025-07-31,09:07:25.000,212,10977806,12965,0,1753952844,12986.164392589992,34.95867954000278,53373.16812000001 2025-07-31,09:07:26.000,212,10977748,12605,0,1753952845,12986.083556869991,34.972777800001495,53373.14715864001 2025-07-31,09:07:27.000,212,10977711,12645,0,1753952846,12986.036402699996,34.95867954000278,53373.11921016001 2025-07-31,09:07:28.000,212,10977711,12885,0,1753952847,12985.96230328999,34.965728670002136,53373.14017152 2025-07-31,09:07:29.000,212,10977748,12885,0,1753952848,12985.94209435999,35.00097431999893,53373.08427456 2025-07-31,09:07:30.000,212,10977747,12845,0,1753952849,12985.86799495,34.99392518999957,53373.02837760001 2025-07-31,09:07:31.000,212,10977720,12845,0,1753952850,12985.88820388,34.98687606000021,53373.0633132 2025-07-31,09:07:32.000,212,10977732,12765,0,1753952851,12985.84778602,35.029170840003644,53373.02837760001 2025-07-31,09:07:33.000,212,10977708,12765,0,1753952852,12985.84104970999,35.01507257999765,53373.02139048 2025-07-31,09:07:34.000,212,10977754,13125,0,1753952853,12985.80736816,35.00802344999829,53373.02837760001 2025-07-31,09:07:35.000,212,10977738,13085,0,1753952854,12985.82757709,35.05031823000172,53373.04933896001 2025-07-31,09:07:36.000,212,10977719,12645,0,1753952855,12985.78715923,35.036219970003,53373.077287440006 2025-07-31,09:07:37.000,212,10977743,12725,0,1753952856,12985.78042291999,35.092613009997876,53373.007416240005 2025-07-31,09:07:38.000,212,10977759,12805,0,1753952857,12985.80063184999,35.149006050000025,53373.02837760001 2025-07-31,09:07:39.000,212,10977763,13205,0,1753952858,12985.80736816,35.141956920000666,53373.02837760001 2025-07-31,09:07:40.000,212,10977720,13125,0,1753952859,12985.814104469995,35.1701534399981,53373.077287440006 2025-07-31,09:07:41.000,212,10977748,12565,0,1753952860,12985.88820388,35.163104309998744,53373.02837760001 2025-07-31,09:07:42.000,212,10977738,12725,0,1753952861,12985.88820388,35.198349960002815,53373.02139048 2025-07-31,09:07:43.000,212,10977769,12645,0,1753952862,12985.88146756999,35.205399090002174,53373.04933896001 2025-07-31,09:07:44.000,212,10977722,12725,0,1753952863,12985.92188542999,35.26884126000368,53373.077287440006 2025-07-31,09:07:45.000,212,10977779,12765,0,1753952864,12985.98251221999,35.28998865000176,53373.11921016001 2025-07-31,09:07:46.000,212,10977776,12605,0,1753952865,12986.016193769996,35.30408691000048,53373.11921016001 2025-07-31,09:07:47.000,212,10977767,12965,0,1753952866,12986.022930079991,35.381627340000705,53373.2030556 2025-07-31,09:07:48.000,212,10977726,12725,0,1753952867,12986.002721149991,35.40982385999814,53373.18209424 2025-07-31,09:07:49.000,212,10977750,12685,0,1753952868,12986.063347939991,35.48031515999901,53373.19606848001 2025-07-31,09:07:50.000,212,10977745,12965,0,1753952869,12986.083556869991,35.54375733000052,53373.21004272 2025-07-31,09:07:51.000,212,10977725,12685,0,1753952870,12986.137447349996,35.57900298000459,53373.244978320006 2025-07-31,09:07:52.000,212,10977713,12805,0,1753952871,12986.177865209997,35.68473993000225,53373.30087528 2025-07-31,09:07:53.000,212,10977730,12645,0,1753952872,12986.211546760002,35.69883819000097,53373.32183664 2025-07-31,09:07:54.000,212,10977741,12845,0,1753952873,12986.278909859997,35.76932949000184,53373.36375936001 2025-07-31,09:07:55.000,212,10977729,13005,0,1753952874,12986.346272959992,35.839820790002705,53373.43363056001 2025-07-31,09:07:56.000,212,10977725,12605,0,1753952875,12986.433844990002,35.88916469999822,53373.50350176001 2025-07-31,09:07:57.000,212,10977747,12765,0,1753952876,12986.507944399993,35.93850861000101,53373.57337296001 2025-07-31,09:07:58.000,212,10977789,12805,0,1753952877,12986.622461669998,35.99490165000316,53373.63625704 2025-07-31,09:07:59.000,212,10977777,12605,0,1753952878,12986.689824769994,36.03014729999995,53373.66420552 2025-07-31,09:08:00.000,212,10977738,12965,0,1753952879,12986.77739679999,36.07949121000274,53373.76901232001 2025-07-31,09:08:01.000,212,10977737,12605,0,1753952880,12986.89865037999,36.16408077000233,53373.83888352001 2025-07-31,09:08:02.000,212,10977702,12925,0,1753952881,12986.992958719995,36.14998251000361,53373.894780480005 2025-07-31,09:08:03.000,212,10977744,12965,0,1753952882,12987.033376579995,36.192277289999765,53373.92272896 2025-07-31,09:08:04.000,212,10977741,12925,0,1753952883,12987.10747599,36.21342467999784,53374.013561520005 2025-07-31,09:08:05.000,212,10977707,12525,0,1753952884,12987.201784329991,36.248670330001914,53374.05548424001 2025-07-31,09:08:06.000,212,10977720,12965,0,1753952885,12987.296092669996,36.27686684999935,53374.13932968 2025-07-31,09:08:07.000,212,10977734,12925,0,1753952886,12987.376928389996,36.28391597999871,53374.22317512001 2025-07-31,09:08:08.000,212,10977714,12885,0,1753952887,12987.410609940001,36.31211250000342,53374.25112360001 2025-07-31,09:08:09.000,212,10977750,13205,0,1753952888,12987.545336139992,36.34030902000086,53374.33496904 2025-07-31,09:08:10.000,212,10977759,12685,0,1753952889,12987.585753999992,36.34735815000022,53374.43278872 2025-07-31,09:08:11.000,212,10977760,12925,0,1753952890,12987.666589719993,36.31916163000278,53374.48868568001 2025-07-31,09:08:12.000,212,10977749,12565,0,1753952891,12987.774370679988,36.34030902000086,53374.565544000005 2025-07-31,09:08:13.000,212,10977719,13005,0,1753952892,12987.855206399989,36.32621076000214,53374.59349248 2025-07-31,09:08:14.000,212,10977709,13125,0,1753952893,12987.888887949994,36.31916163000278,53374.684325040005 2025-07-31,09:08:15.000,212,10977719,12765,0,1753952894,12988.03708676999,36.3332598900015,53374.740222 2025-07-31,09:08:16.000,212,10977761,13165,0,1753952895,12988.03708676999,36.35440727999958,53374.81708032 2025-07-31,09:08:17.000,212,10977724,13125,0,1753952896,12988.1246588,36.36145640999894,53374.87297728001 2025-07-31,09:08:18.000,212,10977726,12845,0,1753952897,12988.171812969995,36.375554669997655,53374.97778408 2025-07-31,09:08:19.000,212,10977728,12645,0,1753952898,12988.23917606999,36.40375119000237,53375.0546424 2025-07-31,09:08:20.000,212,10977734,12725,0,1753952899,12988.27959392999,36.431947709999804,53375.06162952001 2025-07-31,09:08:21.000,212,10977739,12925,0,1753952900,12988.29980285999,36.424898580000445,53375.15246208 2025-07-31,09:08:22.000,212,10977751,13085,0,1753952901,12988.38063857999,36.460144230004516,53375.22932040001 2025-07-31,09:08:23.000,212,10977759,12685,0,1753952902,12988.373902269996,36.49538988000131,53375.264256 2025-07-31,09:08:24.000,212,10977730,12925,0,1753952903,12988.38737489,36.53768466000474,53375.39002416 2025-07-31,09:08:25.000,212,10977740,12645,0,1753952904,12988.373902269996,36.53063552999811,53375.41098552 2025-07-31,09:08:26.000,212,10977744,12965,0,1753952905,12988.36716596,36.53063552999811,53375.438934 2025-07-31,09:08:27.000,212,10977730,12885,0,1753952906,12988.353693339996,36.5447337900041,53375.50181808 2025-07-31,09:08:28.000,212,10977752,12805,0,1753952907,12988.394111199996,36.56588118000218,53375.59963776 2025-07-31,09:08:29.000,212,10977750,13125,0,1753952908,12988.353693339996,36.55883205000282,53375.59265064001 2025-07-31,09:08:30.000,212,10977726,13005,0,1753952909,12988.38063857999,36.55178292000346,53375.69745744 2025-07-31,09:08:31.000,212,10977740,12925,0,1753952910,12988.38737489,36.56588118000218,53375.69745744 2025-07-31,09:08:32.000,212,10977743,12605,0,1753952911,12988.38737489,36.55883205000282,53375.77431576 2025-07-31,09:08:33.000,212,10977734,13005,0,1753952912,12988.40084750999,36.55178292000346,53375.85117408001 2025-07-31,09:08:34.000,212,10977735,12845,0,1753952913,12988.373902269996,36.58702857000026,53375.87912256001 2025-07-31,09:08:35.000,212,10977785,12765,0,1753952914,12988.394111199996,36.53768466000474,53375.94200664 2025-07-31,09:08:36.000,212,10977764,12565,0,1753952915,12988.34695703,36.52358639999875,53375.94899376001 2025-07-31,09:08:37.000,212,10977744,12845,0,1753952916,12988.38737489,36.55883205000282,53376.025852080005 2025-07-31,09:08:38.000,212,10977749,12645,0,1753952917,12988.34695703,36.594077699999616,53375.99091648 2025-07-31,09:08:39.000,212,10977744,12645,0,1753952918,12988.293066549995,36.61522508999769,53376.13065888 2025-07-31,09:08:40.000,212,10977757,13005,0,1753952919,12988.28633024,36.62932335000369,53376.15162024 2025-07-31,09:08:41.000,212,10977704,12805,0,1753952920,12988.272857619995,36.643421610002406,53376.144633120006 2025-07-31,09:08:42.000,212,10977710,12845,0,1753952921,12988.23917606999,36.6786672599992,53376.144633120006 2025-07-31,09:08:43.000,212,10977731,12965,0,1753952922,12988.21896713999,36.66456900000048,53376.16559448001 2025-07-31,09:08:44.000,212,10977738,12805,0,1753952923,12988.192021899995,36.6786672599992,53376.25642704001 2025-07-31,09:08:45.000,212,10977745,13045,0,1753952924,12988.17854927999,36.699814650004555,53376.25642704001 2025-07-31,09:08:46.000,212,10977781,12805,0,1753952925,12988.13813141999,36.72096204000263,53376.291362640004 2025-07-31,09:08:47.000,212,10977717,12885,0,1753952926,12988.1246588,36.69276551999792,53376.30533688001 2025-07-31,09:08:48.000,212,10977757,12725,0,1753952927,12988.151604039995,36.69276551999792,53376.4171308 2025-07-31,09:08:49.000,212,10977747,12685,0,1753952928,12988.09771355999,36.6786672599992,53376.38219520001 2025-07-31,09:08:50.000,212,10977724,13045,0,1753952929,12988.13813141999,36.706863780003914,53376.43809216 2025-07-31,09:08:51.000,212,10977731,12965,0,1753952930,12988.14486773,36.66456900000048,53376.44507928 2025-07-31,09:08:52.000,212,10977789,12965,0,1753952931,12988.11792248999,36.699814650004555,53376.47302776001 2025-07-31,09:08:53.000,212,10977757,12965,0,1753952932,12988.090977249994,36.6786672599992,53376.51495048 2025-07-31,09:08:54.000,212,10977749,12965,0,1753952933,12988.070768319994,36.67161812999984,53376.528924720005 2025-07-31,09:08:55.000,212,10977735,12845,0,1753952934,12988.05729569999,36.68571638999856,53376.50796336 2025-07-31,09:08:56.000,212,10977791,12885,0,1753952935,12988.003405219999,36.6786672599992,53376.56386032 2025-07-31,09:08:57.000,212,10977757,12565,0,1753952936,12988.023614149999,36.699814650004555,53376.57084744001 2025-07-31,09:08:58.000,212,10977774,12925,0,1753952937,12987.989932599994,36.699814650004555,53376.63373152 2025-07-31,09:08:59.000,212,10977744,12885,0,1753952938,12987.989932599994,36.72096204000263,53376.64071864001 2025-07-31,09:09:00.000,212,10977736,12885,0,1753952939,12987.949514739994,36.74915856000007,53376.696615600005 2025-07-31,09:09:01.000,212,10977751,12845,0,1753952940,12987.969723669994,36.74915856000007,53376.68962848001 2025-07-31,09:09:02.000,212,10977766,12965,0,1753952941,12988.010141529994,36.770305949998146,53376.75251256 2025-07-31,09:09:03.000,212,10977773,13085,0,1753952942,12987.956251049989,36.77735508000478,53376.78046104 2025-07-31,09:09:04.000,212,10977688,12725,0,1753952943,12988.003405219999,36.77735508000478,53376.83635800001 2025-07-31,09:09:05.000,212,10977707,12925,0,1753952944,12987.969723669994,36.7914533400035,53376.815396640006 2025-07-31,09:09:06.000,212,10977745,12685,0,1753952945,12987.969723669994,36.826698990000295,53376.88526784001 2025-07-31,09:09:07.000,212,10977742,12925,0,1753952946,12988.01687783999,36.819649860000936,53376.864306480005 2025-07-31,09:09:08.000,212,10977712,12925,0,1753952947,12988.010141529994,36.840797249999014,53376.927190559996 2025-07-31,09:09:09.000,212,10977770,12645,0,1753952948,12987.969723669994,36.819649860000936,53376.90622920001 2025-07-31,09:09:10.000,212,10977742,12725,0,1753952949,12987.936042119989,36.819649860000936,53376.97610040001 2025-07-31,09:09:11.000,212,10977701,12965,0,1753952950,12987.929305809994,36.7914533400035,53377.00404888001 2025-07-31,09:09:12.000,212,10977739,12525,0,1753952951,12987.895624259989,36.76325681999879,53377.011036 2025-07-31,09:09:13.000,212,10977735,12965,0,1753952952,12987.861942709998,36.75620768999943,53377.02501024001 2025-07-31,09:09:14.000,212,10977749,12965,0,1753952953,12987.808052229993,36.74210943000071,53377.031997360005 2025-07-31,09:09:15.000,212,10977713,12845,0,1753952954,12987.808052229993,36.68571638999856,53377.0459716 2025-07-31,09:09:16.000,212,10977757,12605,0,1753952955,12987.733952819988,36.62227422000433,53377.00404888001 2025-07-31,09:09:17.000,212,10977692,13005,0,1753952956,12987.740689129998,36.608175959998334,53377.10885568 2025-07-31,09:09:18.000,212,10977724,12885,0,1753952957,12987.787843299993,36.594077699999616,53377.10186856001 2025-07-31,09:09:19.000,212,10977740,13085,0,1753952958,12987.727216509993,36.56588118000218,53377.094881439996 2025-07-31,09:09:20.000,212,10977687,12765,0,1753952959,12987.673326030002,36.55178292000346,53377.094881439996 2025-07-31,09:09:21.000,212,10977763,12805,0,1753952960,12987.720480199998,36.5447337900041,53377.05994584 2025-07-31,09:09:22.000,212,10977736,12965,0,1753952961,12987.653117100002,36.50243901000067,53377.10885568 2025-07-31,09:09:23.000,212,10977789,12965,0,1753952962,12987.639644479998,36.481291620002594,53377.1158428 2025-07-31,09:09:24.000,212,10977740,12965,0,1753952963,12987.619435549997,36.431947709999804,53377.080907200005 2025-07-31,09:09:25.000,212,10977739,12805,0,1753952964,12987.565545069992,36.41080032000173,53377.10885568 2025-07-31,09:09:26.000,212,10977740,13005,0,1753952965,12987.531863520002,36.417849450001086,53377.1158428 2025-07-31,09:09:27.000,212,10977767,12685,0,1753952966,12987.491445660002,36.38260380000429,53377.08789432 2025-07-31,09:09:28.000,212,10977758,12725,0,1753952967,12987.437555179997,36.38965293000365,53377.15776552 2025-07-31,09:09:29.000,212,10977748,12885,0,1753952968,12987.356719459996,36.36145640999894,53377.13680416 2025-07-31,09:09:30.000,212,10977722,12685,0,1753952969,12987.323037909991,36.34735815000022,53377.17173976001 2025-07-31,09:09:31.000,212,10977745,12725,0,1753952970,12987.26914743,36.34735815000022,53377.1158428 2025-07-31,09:09:32.000,212,10977741,12805,0,1753952971,12987.215256949996,36.31211250000342,53377.1158428 2025-07-31,09:09:33.000,212,10977752,12725,0,1753952972,12987.14789385,36.375554669997655,53377.150778400006 2025-07-31,09:09:34.000,212,10977774,12885,0,1753952973,12987.10073967999,36.38260380000429,53377.129817040004 2025-07-31,09:09:35.000,212,10977743,12685,0,1753952974,12987.01990395999,36.38260380000429,53377.07392008001 2025-07-31,09:09:36.000,212,10977784,12605,0,1753952975,12986.94580455,36.35440727999958,53377.1158428 2025-07-31,09:09:37.000,212,10977757,12925,0,1753952976,12986.90538669,36.40375119000237,53377.1158428 2025-07-31,09:09:38.000,212,10977739,12965,0,1753952977,12986.871705139994,36.431947709999804,53377.01802312 2025-07-31,09:09:39.000,212,10977740,12885,0,1753952978,12986.784133109999,36.39670206000301,53377.05994584 2025-07-31,09:09:40.000,212,10977742,12885,0,1753952979,12986.750451559994,36.43899683999916,53377.05295872001 2025-07-31,09:09:41.000,212,10977738,12845,0,1753952980,12986.642670599998,36.43899683999916,53377.02501024001 2025-07-31,09:09:42.000,212,10977725,13045,0,1753952981,12986.602252739998,36.45309509999788,53376.99706176 2025-07-31,09:09:43.000,212,10977745,12805,0,1753952982,12986.561834879998,36.41080032000173,53376.962126160004 2025-07-31,09:09:44.000,212,10977737,12525,0,1753952983,12986.507944399993,36.424898580000445,53377.031997360005 2025-07-31,09:09:45.000,212,10977713,12885,0,1753952984,12986.474262850003,36.38965293000365,53376.99007464 2025-07-31,09:09:46.000,212,10977715,12805,0,1753952985,12986.454053920002,36.40375119000237,53376.983087520006 2025-07-31,09:09:47.000,212,10977738,12965,0,1753952986,12986.413636060002,36.424898580000445,53376.983087520006 2025-07-31,09:09:48.000,212,10977757,12765,0,1753952987,12986.373218200002,36.431947709999804,53376.95513904001 2025-07-31,09:09:49.000,212,10977794,12965,0,1753952988,12986.312591410002,36.424898580000445,53376.95513904001 2025-07-31,09:09:50.000,212,10977770,12805,0,1753952989,12986.305855099992,36.431947709999804,53376.927190559996 2025-07-31,09:09:51.000,212,10977695,12725,0,1753952990,12986.278909859997,36.474242490003235,53376.913216320005 2025-07-31,09:09:52.000,212,10977716,12565,0,1753952991,12986.285646169992,36.49538988000131,53376.93417768001 2025-07-31,09:09:53.000,212,10977722,12885,0,1753952992,12986.251964620002,36.467193360003876,53376.913216320005 2025-07-31,09:09:54.000,212,10977729,12605,0,1753952993,12986.251964620002,36.467193360003876,53376.9411648 2025-07-31,09:09:55.000,212,10977763,12845,0,1753952994,12986.225019379992,36.431947709999804,53376.93417768001 2025-07-31,09:09:56.000,212,10977733,12965,0,1753952995,12986.191337830001,36.460144230004516,53376.89225496 2025-07-31,09:09:57.000,212,10977722,12805,0,1753952996,12986.218283069997,36.474242490003235,53376.92020344 2025-07-31,09:09:58.000,212,10977789,12845,0,1753952997,12986.204810449992,36.467193360003876,53376.95513904001 2025-07-31,09:09:59.000,212,10977709,12885,0,1753952998,12986.171128900001,36.474242490003235,53376.96911328 2025-07-31,09:10:00.000,212,10977742,12725,0,1753952999,12986.157656279996,36.481291620002594,53376.93417768001 2025-07-31,09:10:01.000,212,10977745,12765,0,1753953000,12986.117238419996,36.44604596999852,53376.913216320005 2025-07-31,09:10:02.000,212,10977742,12845,0,1753953001,12986.103765799991,36.460144230004516,53376.92020344 2025-07-31,09:10:03.000,212,10977763,12965,0,1753953002,12986.137447349996,36.481291620002594,53376.92020344 2025-07-31,09:10:04.000,212,10977758,12805,0,1753953003,12986.123974729991,36.50948814000003,53376.96911328 2025-07-31,09:10:05.000,212,10977742,12765,0,1753953004,12986.110502110001,36.5447337900041,53376.88526784001 2025-07-31,09:10:06.000,212,10977731,12685,0,1753953005,12986.123974729991,36.53768466000474,53376.9411648 2025-07-31,09:10:07.000,212,10977697,12925,0,1753953006,12986.184601519992,36.55178292000346,53376.962126160004 2025-07-31,09:10:08.000,212,10977738,13045,0,1753953007,12986.171128900001,36.601126829998975,53376.97610040001 2025-07-31,09:10:09.000,212,10977714,13205,0,1753953008,12986.204810449992,36.657519870001124,53376.99706176 2025-07-31,09:10:10.000,212,10977779,12925,0,1753953009,12986.204810449992,36.6786672599992,53376.99007464 2025-07-31,09:10:11.000,212,10977799,12965,0,1753953010,12986.198074139997,36.71391291000327,53376.99706176 2025-07-31,09:10:12.000,212,10977758,12925,0,1753953011,12986.265437239992,36.71391291000327,53377.02501024001 2025-07-31,09:10:13.000,212,10977737,12965,0,1753953012,12986.258700929997,36.77735508000478,53377.07392008001 2025-07-31,09:10:14.000,212,10977754,12725,0,1753953013,12986.305855099992,36.81260073000158,53377.06693296 2025-07-31,09:10:15.000,212,10977731,12845,0,1753953014,12986.366481889992,36.79850247000286,53377.07392008001 2025-07-31,09:10:16.000,212,10977706,12845,0,1753953015,12986.373218200002,36.826698990000295,53377.1158428 2025-07-31,09:10:17.000,212,10977718,12765,0,1753953016,12986.406899749993,36.833748119999655,53377.150778400006 2025-07-31,09:10:18.000,212,10977720,13045,0,1753953017,12986.440581299998,36.86194464000437,53377.1158428 2025-07-31,09:10:19.000,212,10977757,13125,0,1753953018,12986.447317609993,36.868993770003726,53377.185714 2025-07-31,09:10:20.000,212,10977713,12845,0,1753953019,12986.487735469993,36.91833767999924,53377.21366248 2025-07-31,09:10:21.000,212,10977713,12845,0,1753953020,12986.507944399993,36.90423942000052,53377.19270112001 2025-07-31,09:10:22.000,212,10977758,12965,0,1753953021,12986.507944399993,36.95358333000331,53377.21366248 2025-07-31,09:10:23.000,212,10977794,12885,0,1753953022,12986.534889639988,37.002927239998826,53377.28353368 2025-07-31,09:10:24.000,212,10977676,12965,0,1753953023,12986.521417019998,36.99587810999947,53377.28353368 2025-07-31,09:10:25.000,212,10977704,13125,0,1753953024,12986.582043809998,36.99587810999947,53377.38834048001 2025-07-31,09:10:26.000,212,10977747,13045,0,1753953025,12986.534889639988,37.02407463000418,53377.33244352 2025-07-31,09:10:27.000,212,10977771,12965,0,1753953026,12986.568571189993,37.04522202000226,53377.3953276 2025-07-31,09:10:28.000,212,10977765,13005,0,1753953027,12986.575307499988,37.052271150001616,53377.42327608 2025-07-31,09:10:29.000,212,10977764,12845,0,1753953028,12986.541625949998,37.08751679999841,53377.43725032001 2025-07-31,09:10:30.000,212,10977771,12605,0,1753953029,12986.561834879998,37.12276245000248,53377.47218592 2025-07-31,09:10:31.000,212,10977776,12525,0,1753953030,12986.548362259993,37.172106359998,53377.5001344 2025-07-31,09:10:32.000,212,10977753,12685,0,1753953031,12986.507944399993,37.15095896999992,53377.52808288001 2025-07-31,09:10:33.000,212,10977754,12765,0,1753953032,12986.534889639988,37.22145027000079,53377.54904424 2025-07-31,09:10:34.000,212,10977758,13005,0,1753953033,12986.413636060002,37.31308895999973,53377.67481240001 2025-07-31,09:10:35.000,212,10977708,12805,0,1753953034,12986.487735469993,37.235548529999505,53377.54205712 2025-07-31,09:10:36.000,212,10977751,12805,0,1753953035,12986.480999159998,37.242597659998864,53377.61891544 2025-07-31,09:10:37.000,212,10977696,12765,0,1753953036,12986.366481889992,37.235548529999505,53377.61891544 2025-07-31,09:10:38.000,212,10977776,12845,0,1753953037,12986.218283069997,37.341285480004444,53377.71673512 2025-07-31,09:10:39.000,212,10977716,12885,0,1753953038,12986.150919970001,37.35538374000316,53377.73769648 2025-07-31,09:10:40.000,212,10977719,13285,0,1753953039,12986.117238419996,37.32718721999845,53377.75865784 2025-07-31,09:10:41.000,212,10977749,12765,0,1753953040,12986.02966639,37.341285480004444,53377.709748 2025-07-31,09:10:42.000,212,10977766,12805,0,1753953041,12985.9690396,37.341285480004444,53377.78660632 2025-07-31,09:10:43.000,212,10977754,12965,0,1753953042,12985.94209435999,37.36243287000252,53377.79359344001 2025-07-31,09:10:44.000,212,10977745,12885,0,1753953043,12985.84104970999,37.3835802600006,53377.765644959996 2025-07-31,09:10:45.000,212,10977797,12965,0,1753953044,12985.834313399995,37.37653113000124,53377.78660632 2025-07-31,09:10:46.000,212,10977734,13165,0,1753953045,12985.74674137,37.40472764999868,53377.800580560004 2025-07-31,09:10:47.000,212,10977709,12965,0,1753953046,12985.70632351,37.41882591000467,53377.78660632 2025-07-31,09:10:48.000,212,10977719,13005,0,1753953047,12985.652433029994,37.44702243000211,53377.765644959996 2025-07-31,09:10:49.000,212,10977714,12845,0,1753953048,12985.61875147999,37.44702243000211,53377.7796192 2025-07-31,09:10:50.000,212,10977757,12925,0,1753953049,12985.544652069999,37.44702243000211,53377.75865784 2025-07-31,09:10:51.000,212,10977740,12725,0,1753953050,12985.490761589994,37.468169820000185,53377.73769648 2025-07-31,09:10:52.000,212,10977721,12645,0,1753953051,12985.470552659994,37.461120690000826,53377.79359344001 2025-07-31,09:10:53.000,212,10977756,12765,0,1753953052,12985.470552659994,37.475218949999544,53377.75865784 2025-07-31,09:10:54.000,212,10977760,13125,0,1753953053,12985.497497899989,37.475218949999544,53377.78660632 2025-07-31,09:10:55.000,212,10977739,12965,0,1753953054,12985.477288969989,37.48931720999826,53377.78660632 2025-07-31,09:10:56.000,212,10977732,12845,0,1753953055,12985.450343729994,37.517513730002975,53377.800580560004 2025-07-31,09:10:57.000,212,10977744,12645,0,1753953056,12985.470552659994,37.524562860002334,53377.7796192 2025-07-31,09:10:58.000,212,10977755,12885,0,1753953057,12985.497497899989,37.510464600003615,53377.84250328001 2025-07-31,09:10:59.000,212,10977749,12965,0,1753953058,12985.477288969989,37.53866112000105,53377.82852904 2025-07-31,09:11:00.000,212,10977775,13005,0,1753953059,12985.497497899989,37.55980850999913,53377.83551616 2025-07-31,09:11:01.000,212,10977743,12845,0,1753953060,12985.544652069999,37.56685763999849,53377.83551616 2025-07-31,09:11:02.000,212,10977751,12605,0,1753953061,12985.531179449994,37.56685763999849,53377.84250328001 2025-07-31,09:11:03.000,212,10977737,12765,0,1753953062,12985.53791575999,37.58800503000384,53377.84250328001 2025-07-31,09:11:04.000,212,10977727,12645,0,1753953063,12985.544652069999,37.61620155000128,53377.81455480001 2025-07-31,09:11:05.000,212,10977745,12605,0,1753953064,12985.55812468999,37.62325068000064,53377.89840024 2025-07-31,09:11:06.000,212,10977748,12645,0,1753953065,12985.517706829989,37.65849633000471,53377.92634872 2025-07-31,09:11:07.000,212,10977763,12765,0,1753953066,12985.510970519994,37.644398069998715,53377.919361600005 2025-07-31,09:11:08.000,212,10977764,12845,0,1753953067,12985.457080039989,37.637348939999356,53377.968271440004 2025-07-31,09:11:09.000,212,10977732,13125,0,1753953068,12985.423398489998,37.651447199998074,53377.989232800006 2025-07-31,09:11:10.000,212,10977770,12685,0,1753953069,12985.396453249989,37.65849633000471,53377.98224568001 2025-07-31,09:11:11.000,212,10977734,12685,0,1753953070,12985.329090149993,37.66554546000407,53377.99621992 2025-07-31,09:11:12.000,212,10977713,12685,0,1753953071,12985.315617529988,37.686692850002146,53378.05910400001 2025-07-31,09:11:13.000,212,10977736,12805,0,1753953072,12985.281935979998,37.67964372000279,53378.0241684 2025-07-31,09:11:14.000,212,10977772,13005,0,1753953073,12985.241518119998,37.700791110000864,53378.038142640005 2025-07-31,09:11:15.000,212,10977769,12685,0,1753953074,12985.221309189998,37.700791110000864,53378.07307824 2025-07-31,09:11:16.000,212,10977718,13325,0,1753953075,12985.228045499993,37.743085890004295,53378.11500096 2025-07-31,09:11:17.000,212,10977780,12845,0,1753953076,12985.160682399997,37.743085890004295,53378.06609112 2025-07-31,09:11:18.000,212,10977736,12885,0,1753953077,12985.160682399997,37.77833154000109,53378.12897520001 2025-07-31,09:11:19.000,212,10977762,12725,0,1753953078,12985.127000849992,37.77833154000109,53378.135962320004 2025-07-31,09:11:20.000,212,10977777,12965,0,1753953079,12985.160682399997,37.77128241000173,53378.17089792 2025-07-31,09:11:21.000,212,10977727,13005,0,1753953080,12985.093319300002,37.75718415000301,53378.11500096 2025-07-31,09:11:22.000,212,10977750,12845,0,1753953081,12984.999010959997,37.78538067000045,53378.156923680006 2025-07-31,09:11:23.000,212,10977759,12925,0,1753953082,12985.012483580002,37.80652805999853,53378.135962320004 2025-07-31,09:11:24.000,212,10977751,13005,0,1753953083,12984.992274650001,37.813577189997886,53378.17089792 2025-07-31,09:11:25.000,212,10977775,12885,0,1753953084,12984.992274650001,37.82767545000388,53378.21282064 2025-07-31,09:11:26.000,212,10977707,12965,0,1753953085,12984.924911549992,37.82767545000388,53378.21980776 2025-07-31,09:11:27.000,212,10977729,12885,0,1753953086,12984.884493689991,37.813577189997886,53378.233782 2025-07-31,09:11:28.000,212,10977729,12605,0,1753953087,12984.871021070001,37.82767545000388,53378.17788504001 2025-07-31,09:11:29.000,212,10977774,13125,0,1753953088,12984.844075829991,37.82767545000388,53378.22679488001 2025-07-31,09:11:30.000,212,10977723,12965,0,1753953089,12984.803657969991,37.813577189997886,53378.254743360005 2025-07-31,09:11:31.000,212,10977758,12765,0,1753953090,12984.76324010999,37.80652805999853,53378.22679488001 2025-07-31,09:11:32.000,212,10977772,12645,0,1753953091,12984.76324010999,37.83472458000324,53378.26173048 2025-07-31,09:11:33.000,212,10977809,12765,0,1753953092,12984.70934963,37.85587197000132,53378.205833520005 2025-07-31,09:11:34.000,212,10977764,13005,0,1753953093,12984.6891407,37.83472458000324,53378.254743360005 2025-07-31,09:11:35.000,212,10977762,12965,0,1753953094,12984.66893177,37.8417737100026,53378.24076912 2025-07-31,09:11:36.000,212,10977760,12885,0,1753953095,12984.615041289995,37.8417737100026,53378.21980776 2025-07-31,09:11:37.000,212,10977795,12645,0,1753953096,12984.594832359995,37.869970230000035,53378.233782 2025-07-31,09:11:38.000,212,10977735,12645,0,1753953097,12984.54094187999,37.869970230000035,53378.205833520005 2025-07-31,09:11:39.000,212,10977770,13005,0,1753953098,12984.493787709995,37.89111761999811,53378.24775624001 2025-07-31,09:11:40.000,212,10977758,12725,0,1753953099,12984.473578779995,37.89111761999811,53378.18487216 2025-07-31,09:11:41.000,212,10977749,12805,0,1753953100,12984.46010615999,37.926363270002184,53378.24076912 2025-07-31,09:11:42.000,212,10977791,12925,0,1753953101,12984.412951989994,37.912265010003466,53378.24775624001 2025-07-31,09:11:43.000,212,10977781,12965,0,1753953102,12984.37927043999,37.9404615300009,53378.24775624001 2025-07-31,09:11:44.000,212,10977770,12885,0,1753953103,12984.325379959999,37.9757071799977,53378.17788504001 2025-07-31,09:11:45.000,212,10977764,12845,0,1753953104,12984.278225789989,38.01095283000177,53378.205833520005 2025-07-31,09:11:46.000,212,10977802,12965,0,1753953105,12984.264753169999,38.01800196000113,53378.19884640001 2025-07-31,09:11:47.000,212,10977782,12645,0,1753953106,12984.251280549994,38.03210021999985,53378.17788504001 2025-07-31,09:11:48.000,212,10977803,12885,0,1753953107,12984.224335309998,38.046198479998566,53378.19884640001 2025-07-31,09:11:49.000,212,10977798,12765,0,1753953108,12984.177181139989,38.07439500000328,53378.14993656001 2025-07-31,09:11:50.000,212,10977750,12605,0,1753953109,12984.177181139989,38.095542390001356,53378.17089792 2025-07-31,09:11:51.000,212,10977735,12645,0,1753953110,12984.177181139989,38.109640650000074,53378.19884640001 2025-07-31,09:11:52.000,212,10977769,12885,0,1753953111,12984.170444829993,38.088493260002,53378.24775624001 2025-07-31,09:11:53.000,212,10977784,12885,0,1753953112,12984.156972209988,38.109640650000074,53378.21282064 2025-07-31,09:11:54.000,212,10977796,12525,0,1753953113,12984.123290659998,38.151935430003505,53378.18487216 2025-07-31,09:11:55.000,212,10977826,12925,0,1753953114,12984.130026969993,38.20127933999902,53378.205833520005 2025-07-31,09:11:56.000,212,10977772,13125,0,1753953115,12984.156972209988,38.24357412000245,53378.205833520005 2025-07-31,09:11:57.000,212,10977800,12965,0,1753953116,12984.156972209988,38.25062325000181,53378.22679488001 2025-07-31,09:11:58.000,212,10977765,13085,0,1753953117,12984.183917449998,38.29291802999796,53378.24775624001 2025-07-31,09:11:59.000,212,10977786,13125,0,1753953118,12984.177181139989,38.285868899998604,53378.24076912 2025-07-31,09:12:00.000,212,10977793,12845,0,1753953119,12984.237807929989,38.328163680002035,53378.28269184 2025-07-31,09:12:01.000,212,10977755,12765,0,1753953120,12984.264753169999,38.335212810001394,53378.254743360005 2025-07-31,09:12:02.000,212,10977737,12765,0,1753953121,12984.284962099999,38.377507590004825,53378.21282064 2025-07-31,09:12:03.000,212,10977777,13005,0,1753953122,12984.271489479994,38.44094975999906,53378.27570472001 2025-07-31,09:12:04.000,212,10977742,12565,0,1753953123,12984.271489479994,38.44094975999906,53378.27570472001 2025-07-31,09:12:05.000,212,10977711,12965,0,1753953124,12984.325379959999,38.52553931999864,53378.31762744001 2025-07-31,09:12:06.000,212,10977754,13085,0,1753953125,12984.325379959999,38.511441059999925,53378.35256304 2025-07-31,09:12:07.000,212,10977782,13005,0,1753953126,12984.372534129994,38.53963758000464,53378.35955016 2025-07-31,09:12:08.000,212,10977777,12725,0,1753953127,12984.392743059994,38.567834100002074,53378.34557592001 2025-07-31,09:12:09.000,212,10977809,12845,0,1753953128,12984.39947936999,38.60307974999887,53378.41544712001 2025-07-31,09:12:10.000,212,10977798,12685,0,1753953129,12984.39947936999,38.65242366000166,53378.41544712001 2025-07-31,09:12:11.000,212,10977766,12965,0,1753953130,12984.453369849994,38.63832540000294,53378.52724104 2025-07-31,09:12:12.000,212,10977746,13085,0,1753953131,12984.493787709995,38.67357104999974,53378.51326680001 2025-07-31,09:12:13.000,212,10977786,12885,0,1753953132,12984.4870514,38.67357104999974,53378.56916376 2025-07-31,09:12:14.000,212,10977784,12885,0,1753953133,12984.56788712,38.687669309998455,53378.59711224 2025-07-31,09:12:15.000,212,10977749,12725,0,1753953134,12984.58135973999,38.729964090001886,53378.57615088 2025-07-31,09:12:16.000,212,10977756,12645,0,1753953135,12984.64872284,38.76520973999868,53378.63204784001 2025-07-31,09:12:17.000,212,10977776,12885,0,1753953136,12984.64198652999,38.80750452000211,53378.66698344 2025-07-31,09:12:18.000,212,10977799,12685,0,1753953137,12984.72955856,38.83570103999955,53378.708906160005 2025-07-31,09:12:19.000,212,10977747,12685,0,1753953138,12984.76997642,38.83570103999955,53378.73685464 2025-07-31,09:12:20.000,212,10977772,12885,0,1753953139,12984.76997642,38.89914321000106,53378.79973872001 2025-07-31,09:12:21.000,212,10977765,12765,0,1753953140,12984.837339519996,38.93438885999785,53378.79973872001 2025-07-31,09:12:22.000,212,10977758,12845,0,1753953141,12984.871021070001,38.94143799000449,53378.83467432 2025-07-31,09:12:23.000,212,10977787,12965,0,1753953142,12984.891230000001,38.9907819,53378.8626228 2025-07-31,09:12:24.000,212,10977764,12765,0,1753953143,12984.924911549992,39.00488015999872,53378.91153264 2025-07-31,09:12:25.000,212,10977772,13085,0,1753953144,12984.938384169996,39.04717494000215,53378.89755840001 2025-07-31,09:12:26.000,212,10977791,12525,0,1753953145,12985.019219889997,39.06832233000023,53378.995378080006 2025-07-31,09:12:27.000,212,10977830,13165,0,1753953146,12985.066374059992,39.145862760000455,53378.974416720004 2025-07-31,09:12:28.000,212,10977767,12725,0,1753953147,12985.066374059992,39.16701014999853,53379.01633944001 2025-07-31,09:12:29.000,212,10977754,12765,0,1753953148,12985.106791919992,39.22340319000068,53379.093197760005 2025-07-31,09:12:30.000,212,10977769,12805,0,1753953149,12985.147209779992,39.26569797000411,53379.12114624 2025-07-31,09:12:31.000,212,10977775,12605,0,1753953150,12985.194363950002,39.28684536000219,53379.19101744 2025-07-31,09:12:32.000,212,10977800,12845,0,1753953151,12985.241518119998,39.322091009998985,53379.23294016001 2025-07-31,09:12:33.000,212,10977767,13005,0,1753953152,12985.322353839998,39.322091009998985,53379.29582424 2025-07-31,09:12:34.000,212,10977778,12645,0,1753953153,12985.382980629998,39.322091009998985,53379.36569544 2025-07-31,09:12:35.000,212,10977761,12645,0,1753953154,12985.409925869993,39.38553318000049,53379.44255376 2025-07-31,09:12:36.000,212,10977786,12725,0,1753953155,12985.436871109989,39.44192622000264,53379.50543784 2025-07-31,09:12:37.000,212,10977762,13005,0,1753953156,12985.477288969989,39.49831926000479,53379.46351512 2025-07-31,09:12:38.000,212,10977733,12965,0,1753953157,12985.517706829989,39.53356491000159,53379.54037344001 2025-07-31,09:12:39.000,212,10977764,12725,0,1753953158,12985.571597309994,39.554712299999665,53379.62421888 2025-07-31,09:12:40.000,212,10977730,12845,0,1753953159,12985.585069929999,39.604056210002454,53379.645180240004 2025-07-31,09:12:41.000,212,10977793,12805,0,1753953160,12985.66590565,39.64635098999861,53379.74998704 2025-07-31,09:12:42.000,212,10977789,12645,0,1753953161,12985.733268749995,39.67454751000332,53379.79190976 2025-07-31,09:12:43.000,212,10977729,12925,0,1753953162,12985.773686609995,39.70274403000076,53379.833832480006 2025-07-31,09:12:44.000,212,10977750,12605,0,1753953163,12985.82084077999,39.71684228999948,53379.90370368001 2025-07-31,09:12:45.000,212,10977752,12605,0,1753953164,12985.88146756999,39.74503881000419,53379.98754912 2025-07-31,09:12:46.000,212,10977801,12965,0,1753953165,12985.96230328999,39.76618620000227,53380.00851048 2025-07-31,09:12:47.000,212,10977800,13005,0,1753953166,12986.04987532,39.780284460000985,53380.099343040005 2025-07-31,09:12:48.000,212,10977735,13085,0,1753953167,12986.137447349996,39.81553010999778,53380.19017560001 2025-07-31,09:12:49.000,212,10977716,12805,0,1753953168,12986.157656279996,39.80143184999906,53380.23908544001 2025-07-31,09:12:50.000,212,10977721,12925,0,1753953169,12986.245228309992,39.87192314999993,53380.2949824 2025-07-31,09:12:51.000,212,10977769,12885,0,1753953170,12986.366481889992,39.907168800004,53380.3997892 2025-07-31,09:12:52.000,212,10977762,12685,0,1753953171,12986.420372369997,39.956512709999515,53380.49760888001 2025-07-31,09:12:53.000,212,10977745,12685,0,1753953172,12986.514680709988,40.005856620002305,53380.58145432 2025-07-31,09:12:54.000,212,10977764,12605,0,1753953173,12986.642670599998,40.062249660004454,53380.62337704001 2025-07-31,09:12:55.000,212,10977746,13045,0,1753953174,12986.736978939989,40.10454444000061,53380.721196720006 2025-07-31,09:12:56.000,212,10977786,12885,0,1753953175,12986.811078349994,40.132740959998046,53380.7840808 2025-07-31,09:12:57.000,212,10977728,12765,0,1753953176,12986.93906823999,40.224379650004266,53380.90286184 2025-07-31,09:12:58.000,212,10977718,12885,0,1753953177,12987.033376579995,40.245527040002344,53380.96574592 2025-07-31,09:12:59.000,212,10977775,12445,0,1753953178,12987.094003369995,40.34421486000065,53381.01465576 2025-07-31,09:13:00.000,212,10977758,12805,0,1753953179,12987.201784329991,40.37946051000472,53381.105488320005 2025-07-31,09:13:01.000,212,10977807,13045,0,1753953180,12987.302828979991,40.44290267999895,53381.273179200005 2025-07-31,09:13:02.000,212,10977742,12885,0,1753953181,12987.417346249997,40.51339397999982,53381.29414056001 2025-07-31,09:13:03.000,212,10977751,12725,0,1753953182,12987.491445660002,40.56978702000197,53381.43388296001 2025-07-31,09:13:04.000,212,10977760,12885,0,1753953183,12987.558808759997,40.605032669998764,53381.510741280006 2025-07-31,09:13:05.000,212,10977717,12685,0,1753953184,12987.693534960003,40.67552396999963,53381.59458672 2025-07-31,09:13:06.000,212,10977783,12685,0,1753953185,12987.767634369993,40.73896614000114,53381.66445792 2025-07-31,09:13:07.000,212,10977728,12605,0,1753953186,12987.828261159993,40.79535918000329,53381.776251840005 2025-07-31,09:13:08.000,212,10977694,12965,0,1753953187,12987.902360569999,40.830604830000084,53381.83913592001 2025-07-31,09:13:09.000,212,10977743,12965,0,1753953188,12987.983196289999,40.879948740002874,53382.013813920006 2025-07-31,09:13:10.000,212,10977778,12565,0,1753953189,12988.08424094,40.92224351999903,53381.992852560004 2025-07-31,09:13:11.000,212,10977778,12605,0,1753953190,12988.13813141999,40.9574891700031,53382.181504800006 2025-07-31,09:13:12.000,212,10977751,12605,0,1753953191,12988.26612131,41.03502960000333,53382.2863116 2025-07-31,09:13:13.000,212,10977730,12965,0,1753953192,12988.34695703,41.042078730002686,53382.40509264 2025-07-31,09:13:14.000,212,10977724,12725,0,1753953193,12988.48841954,41.07732437999948,53382.5308608 2025-07-31,09:13:15.000,212,10977718,12805,0,1753953194,12988.596200499996,41.11257003000355,53382.600732 2025-07-31,09:13:16.000,212,10977792,12885,0,1753953195,12988.737663009997,41.14076655000099,53382.70553880001 2025-07-31,09:13:17.000,212,10977733,13045,0,1753953196,12988.818498729997,41.176012199997786,53382.82431984001 2025-07-31,09:13:18.000,212,10977737,12885,0,1753953197,12988.946488619993,41.21125785000186,53382.90816528 2025-07-31,09:13:19.000,212,10977778,12965,0,1753953198,12989.061005889998,41.232405239999935,53382.97803648 2025-07-31,09:13:20.000,212,10977728,13045,0,1753953199,12989.141841609999,41.26060176000465,53383.09681752 2025-07-31,09:13:21.000,212,10977733,12925,0,1753953200,12989.249622569994,41.274700020003365,53383.09681752 2025-07-31,09:13:22.000,212,10977715,12925,0,1753953201,12989.36413984,41.35928958000295,53383.2645084 2025-07-31,09:13:23.000,212,10977756,12885,0,1753953202,12989.46518449,41.44387914000254,53383.46713488 2025-07-31,09:13:24.000,212,10977723,12645,0,1753953203,12989.593174379996,41.457977400001255,53383.51604472001 2025-07-31,09:13:25.000,212,10977708,12645,0,1753953204,12989.660537479991,41.514370440003404,53383.620851520005 2025-07-31,09:13:26.000,212,10977750,12925,0,1753953205,12989.727900580001,41.57781261000491,53383.77456816 2025-07-31,09:13:27.000,212,10977723,12725,0,1753953206,12989.835681539997,41.627156520000426,53383.84443936 2025-07-31,09:13:28.000,212,10977738,12925,0,1753953207,12989.950198810002,41.6624021700045,53383.91431056 2025-07-31,09:13:29.000,212,10977793,13045,0,1753953208,12989.997352979997,41.71879520999937,53384.0330916 2025-07-31,09:13:30.000,212,10977727,12845,0,1753953209,12990.111870250003,41.77518825000152,53384.08898856 2025-07-31,09:13:31.000,212,10977708,12565,0,1753953210,12990.219651209998,41.80338476999896,53384.193795360006 2025-07-31,09:13:32.000,212,10977747,12965,0,1753953211,12990.287014309994,41.866826940000465,53384.26366656001 2025-07-31,09:13:33.000,212,10977812,13005,0,1753953212,12990.39479526999,41.93731824000133,53384.459305920005 2025-07-31,09:13:34.000,212,10977753,12925,0,1753953213,12990.47563098999,41.95846562999941,53384.47328016 2025-07-31,09:13:35.000,212,10977743,12725,0,1753953214,12990.51604884999,41.96551475999877,53384.57109984001 2025-07-31,09:13:36.000,212,10977729,13125,0,1753953215,12990.569939329995,42.0078095400022,53384.626996800005 2025-07-31,09:13:37.000,212,10977728,12765,0,1753953216,12990.66424767,42.07125171000371,53384.794687680005 2025-07-31,09:13:38.000,212,10977752,12885,0,1753953217,12990.67772028999,42.12059561999922,53384.85757176001 2025-07-31,09:13:39.000,212,10977789,12805,0,1753953218,12990.72487446,42.16993953000201,53384.92744296 2025-07-31,09:13:40.000,212,10977772,12925,0,1753953219,12990.78550125,42.19813604999945,53385.03224976001 2025-07-31,09:13:41.000,212,10977757,12725,0,1753953220,12990.86633697,42.23338170000352,53385.06718536 2025-07-31,09:13:42.000,212,10977787,13045,0,1753953221,12990.893282209996,42.261578220000956,53385.19994064001 2025-07-31,09:13:43.000,212,10977714,12885,0,1753953222,12990.926963760001,42.30387300000439,53385.26981184001 2025-07-31,09:13:44.000,212,10977772,13005,0,1753953223,12990.953908999996,42.33206952000182,53385.297760320005 2025-07-31,09:13:45.000,212,10977736,12805,0,1753953224,12990.974117929996,42.34616778000054,53385.43750272001 2025-07-31,09:13:46.000,212,10977735,12765,0,1753953225,12990.967381620001,42.38846256000397,53385.44448984 2025-07-31,09:13:47.000,212,10977780,12685,0,1753953226,12991.001063169992,42.43075734000013,53385.5003868 2025-07-31,09:13:48.000,212,10977733,12925,0,1753953227,12991.007799480001,42.48715038000228,53385.54929664 2025-07-31,09:13:49.000,212,10977770,12925,0,1753953228,12991.028008410001,42.52944515999843,53385.65410344001 2025-07-31,09:13:50.000,212,10977739,12805,0,1753953229,12990.994326859996,42.57173994000186,53385.7100004 2025-07-31,09:13:51.000,212,10977705,12925,0,1753953230,12991.021272099992,42.60698558999866,53385.73794888 2025-07-31,09:13:52.000,212,10977739,12685,0,1753953231,12990.967381620001,42.64223124000273,53385.751923120006 2025-07-31,09:13:53.000,212,10977779,12805,0,1753953232,12990.974117929996,42.66337863000081,53385.84275568001 2025-07-31,09:13:54.000,212,10977725,13085,0,1753953233,12990.994326859996,42.69862428000488,53385.84275568001 2025-07-31,09:13:55.000,212,10977728,12805,0,1753953234,12990.994326859996,42.719771670002956,53385.93358824 2025-07-31,09:13:56.000,212,10977726,12605,0,1753953235,12991.001063169992,42.75501731999975,53385.92660112 2025-07-31,09:13:57.000,212,10977741,12845,0,1753953236,12990.974117929996,42.79731210000318,53385.98948520001 2025-07-31,09:13:58.000,212,10977717,12965,0,1753953237,12990.960645309991,42.83255774999998,53386.017433680005 2025-07-31,09:13:59.000,212,10977736,12765,0,1753953238,12990.967381620001,42.8114103600019,53386.07333064 2025-07-31,09:14:00.000,212,10977718,12925,0,1753953239,12990.933700069996,42.82550862000062,53386.10127912 2025-07-31,09:14:01.000,212,10977735,13005,0,1753953240,12990.8865459,42.83960687999934,53386.087304880006 2025-07-31,09:14:02.000,212,10977710,12605,0,1753953241,12990.873073279996,42.87485253000341,53386.15717608001 2025-07-31,09:14:03.000,212,10977772,12845,0,1753953242,12990.80571018,42.895999920001486,53386.15717608001 2025-07-31,09:14:04.000,212,10977744,12965,0,1753953243,12990.78550125,42.903049050000845,53386.1641632 2025-07-31,09:14:05.000,212,10977788,12765,0,1753953244,12990.72487446,42.903049050000845,53386.15018896 2025-07-31,09:14:06.000,212,10977734,13005,0,1753953245,12990.70466553,42.945343830004276,53386.185124560005 2025-07-31,09:14:07.000,212,10977760,12885,0,1753953246,12990.6844566,42.952392960003635,53386.1641632 2025-07-31,09:14:08.000,212,10977734,12685,0,1753953247,12990.62382981,42.97354035000171,53386.17813744001 2025-07-31,09:14:09.000,212,10977739,13245,0,1753953248,12990.58341195,42.98763861000043,53386.185124560005 2025-07-31,09:14:10.000,212,10977744,12645,0,1753953249,12990.529521469995,42.97354035000171,53386.22006016 2025-07-31,09:14:11.000,212,10977766,12925,0,1753953250,12990.49583991999,42.959442090002995,53386.19211168 2025-07-31,09:14:12.000,212,10977769,13205,0,1753953251,12990.462158369999,42.93124556999828,53386.22704728001 2025-07-31,09:14:13.000,212,10977772,12925,0,1753953252,12990.408267889994,42.93829470000492,53386.17813744001 2025-07-31,09:14:14.000,212,10977753,12765,0,1753953253,12990.361113719999,42.966491220002354,53386.10826624001 2025-07-31,09:14:15.000,212,10977750,13005,0,1753953254,12990.354377409989,42.98058948000107,53386.234034400004 2025-07-31,09:14:16.000,212,10977729,12765,0,1753953255,12990.334168479989,42.93829470000492,53386.1641632 2025-07-31,09:14:17.000,212,10977779,12765,0,1753953256,12990.293750619989,42.92419643999892,53386.15018896 2025-07-31,09:14:18.000,212,10977748,12725,0,1753953257,12990.239860139998,42.903049050000845,53386.14320184 2025-07-31,09:14:19.000,212,10977733,13085,0,1753953258,12990.206178589993,42.910098180000205,53386.1641632 2025-07-31,09:14:20.000,212,10977749,12605,0,1753953259,12990.172497039988,42.910098180000205,53386.10127912 2025-07-31,09:14:21.000,212,10977740,12765,0,1753953260,12990.111870250003,42.86780340000405,53386.08031776001 2025-07-31,09:14:22.000,212,10977785,12965,0,1753953261,12990.057979769997,42.86075427000469,53386.087304880006 2025-07-31,09:14:23.000,212,10977756,12845,0,1753953262,12990.024298219992,42.853705139998056,53386.094292 2025-07-31,09:14:24.000,212,10977756,12805,0,1753953263,12989.983880359992,42.88190166000277,53386.08031776001 2025-07-31,09:14:25.000,212,10977786,12805,0,1753953264,12989.909780950002,42.88190166000277,53386.0244208 2025-07-31,09:14:26.000,212,10977757,12845,0,1753953265,12989.896308329997,42.88895079000213,53386.07333064 2025-07-31,09:14:27.000,212,10977771,12725,0,1753953266,12989.808736300001,42.88190166000277,53386.05236928 2025-07-31,09:14:28.000,212,10977758,12765,0,1753953267,12989.754845819996,42.88895079000213,53386.017433680005 2025-07-31,09:14:29.000,212,10977747,12605,0,1753953268,12989.674010099996,42.895999920001486,53385.97551096 2025-07-31,09:14:30.000,212,10977759,12805,0,1753953269,12989.64706486,42.910098180000205,53386.01044656001 2025-07-31,09:14:31.000,212,10977772,12765,0,1753953270,12989.56622914,42.853705139998056,53385.919614000006 2025-07-31,09:14:32.000,212,10977767,12845,0,1753953271,12989.52581128,42.853705139998056,53385.9545496 2025-07-31,09:14:33.000,212,10977742,12965,0,1753953272,12989.46518449,42.853705139998056,53385.92660112 2025-07-31,09:14:34.000,212,10977708,12885,0,1753953273,12989.43823924999,42.80436123000254,53385.87070416001 2025-07-31,09:14:35.000,212,10977730,13125,0,1753953274,12989.34393091,42.75501731999975,53385.87070416001 2025-07-31,09:14:36.000,212,10977726,12605,0,1753953275,12989.33719459999,42.74091906000103,53385.80782008 2025-07-31,09:14:37.000,212,10977766,12645,0,1753953276,12989.27656780999,42.70567341000424,53385.800832960005 2025-07-31,09:14:38.000,212,10977774,12605,0,1753953277,12989.23614994999,42.64928037000209,53385.77288448001 2025-07-31,09:14:39.000,212,10977751,12805,0,1753953278,12989.17552315999,42.66337863000081,53385.74493600001 2025-07-31,09:14:40.000,212,10977763,12845,0,1753953279,12989.108160059994,42.64223124000273,53385.71698752 2025-07-31,09:14:41.000,212,10977782,12725,0,1753953280,12989.061005889998,42.63518211000337,53385.73794888 2025-07-31,09:14:42.000,212,10977716,12765,0,1753953281,12989.020588029998,42.59288732999994,53385.730961760004 2025-07-31,09:14:43.000,212,10977748,13045,0,1753953282,12988.993642789988,42.57173994000186,53385.682051920005 2025-07-31,09:14:44.000,212,10977745,12645,0,1753953283,12988.872389210002,42.5646908100025,53385.67506480001 2025-07-31,09:14:45.000,212,10977752,12845,0,1753953284,12988.831971350002,42.557641680003144,53385.60519360001 2025-07-31,09:14:46.000,212,10977728,12845,0,1753953285,12988.737663009997,42.557641680003144,53385.57724512001 2025-07-31,09:14:47.000,212,10977814,12925,0,1753953286,12988.677036219997,42.48715038000228,53385.59121936 2025-07-31,09:14:48.000,212,10977773,12805,0,1753953287,12988.596200499996,42.43780646999949,53385.57724512001 2025-07-31,09:14:49.000,212,10977778,12885,0,1753953288,12988.522101089991,42.444855599998846,53385.514361040005 2025-07-31,09:14:50.000,212,10977749,12765,0,1753953289,12988.44800168,42.38141343000461,53385.5003868 2025-07-31,09:14:51.000,212,10977774,12925,0,1753953290,12988.394111199996,42.3532169099999,53385.42352848 2025-07-31,09:14:52.000,212,10977748,12605,0,1753953291,12988.34022071999,42.34616778000054,53385.43750272001 2025-07-31,09:14:53.000,212,10977731,12965,0,1753953292,12988.26612131,42.30387300000439,53385.45147696 2025-07-31,09:14:54.000,212,10977746,12925,0,1753953293,12988.212230829995,42.268627350000315,53385.42352848 2025-07-31,09:14:55.000,212,10977735,12805,0,1753953294,12988.171812969995,42.261578220000956,53385.35365728 2025-07-31,09:14:56.000,212,10977773,12925,0,1753953295,12988.131395109995,42.261578220000956,53385.33269592 2025-07-31,09:14:57.000,212,10977776,13085,0,1753953296,12988.050559389994,42.2192834400048,53385.297760320005 2025-07-31,09:14:58.000,212,10977739,12805,0,1753953297,12988.003405219999,42.17698866000137,53385.26282472 2025-07-31,09:14:59.000,212,10977748,12805,0,1753953298,12987.949514739994,42.15584127000329,53385.24186336001 2025-07-31,09:15:00.000,212,10977783,12685,0,1753953299,12987.915833189989,42.11354648999986,53385.22090200001 2025-07-31,09:15:01.000,212,10977734,12925,0,1753953300,12987.821524849998,42.092399100001785,53385.13705656 2025-07-31,09:15:02.000,212,10977758,12845,0,1753953301,12987.754161749988,42.043055189998995,53385.15801792 2025-07-31,09:15:03.000,212,10977730,12725,0,1753953302,12987.680062339998,42.02895693000028,53385.081159600006 2025-07-31,09:15:04.000,212,10977770,12885,0,1753953303,12987.639644479998,41.96551475999877,53385.05321112001 2025-07-31,09:15:05.000,212,10977744,12925,0,1753953304,12987.538599829997,41.98666215000412,53384.99731416 2025-07-31,09:15:06.000,212,10977769,13045,0,1753953305,12987.430818870002,41.93026911000197,53384.99032704 2025-07-31,09:15:07.000,212,10977709,12925,0,1753953306,12987.323037909991,41.95846562999941,53384.962378560005 2025-07-31,09:15:08.000,212,10977784,12605,0,1753953307,12987.262411119991,41.94436737000069,53384.90648160001 2025-07-31,09:15:09.000,212,10977778,12765,0,1753953308,12987.16810278,41.923219980002614,53384.82962328 2025-07-31,09:15:10.000,212,10977790,12805,0,1753953309,12987.08726706,41.88797432999854,53384.794687680005 2025-07-31,09:15:11.000,212,10977770,12725,0,1753953310,12987.00643134,41.866826940000465,53384.78770056001 2025-07-31,09:15:12.000,212,10977764,12805,0,1753953311,12986.932331929995,41.859777810001106,53384.724816480004 2025-07-31,09:15:13.000,212,10977772,13125,0,1753953312,12986.87844144999,41.873876069999824,53384.71084224 2025-07-31,09:15:14.000,212,10977722,12725,0,1753953313,12986.804342039999,41.873876069999824,53384.60603544 2025-07-31,09:15:15.000,212,10977754,12725,0,1753953314,12986.75718786999,41.873876069999824,53384.56411272 2025-07-31,09:15:16.000,212,10977801,13005,0,1753953315,12986.656143219989,41.88797432999854,53384.508215760005 2025-07-31,09:15:17.000,212,10977766,12725,0,1753953316,12986.615725359989,41.88092519999918,53384.48026728001 2025-07-31,09:15:18.000,212,10977785,12765,0,1753953317,12986.528153329993,41.8950234599979,53384.48026728001 2025-07-31,09:15:19.000,212,10977735,12805,0,1753953318,12986.474262850003,41.88092519999918,53384.37546048 2025-07-31,09:15:20.000,212,10977775,12765,0,1753953319,12986.400163439997,41.8950234599979,53384.29860216 2025-07-31,09:15:21.000,212,10977767,12645,0,1753953320,12986.339536649997,41.88092519999918,53384.26366656001 2025-07-31,09:15:22.000,212,10977739,12965,0,1753953321,12986.299118789997,41.8950234599979,53384.23571808001 2025-07-31,09:15:23.000,212,10977744,12965,0,1753953322,12986.251964620002,41.923219980002614,53384.13091128 2025-07-31,09:15:24.000,212,10977743,12965,0,1753953323,12986.218283069997,41.916170850003255,53384.13091128 2025-07-31,09:15:25.000,212,10977761,12965,0,1753953324,12986.184601519992,41.93026911000197,53384.09597568001 2025-07-31,09:15:26.000,212,10977707,13005,0,1753953325,12986.117238419996,41.88797432999854,53384.026104480006 2025-07-31,09:15:27.000,212,10977738,13125,0,1753953326,12986.130711040001,41.8950234599979,53383.97020752 2025-07-31,09:15:28.000,212,10977733,12645,0,1753953327,12986.110502110001,41.902072590004536,53383.8933492 2025-07-31,09:15:29.000,212,10977746,13045,0,1753953328,12986.04987532,41.916170850003255,53383.81649088 2025-07-31,09:15:30.000,212,10977764,13005,0,1753953329,12986.022930079991,41.909121720003895,53383.823478 2025-07-31,09:15:31.000,212,10977760,13045,0,1753953330,12986.002721149991,41.95141650000005,53383.80950376001 2025-07-31,09:15:32.000,212,10977769,12805,0,1753953331,12985.96230328999,41.94436737000069,53383.77456816 2025-07-31,09:15:33.000,212,10977736,12925,0,1753953332,12985.915149119995,41.98666215000412,53383.718671200004 2025-07-31,09:15:34.000,212,10977743,12965,0,1753953333,12985.894940189995,41.96551475999877,53383.64181288001 2025-07-31,09:15:35.000,212,10977735,12765,0,1753953334,12985.82757709,41.97961302000476,53383.60687728 2025-07-31,09:15:36.000,212,10977753,12765,0,1753953335,12985.814104469995,42.036006059999636,53383.60687728 2025-07-31,09:15:37.000,212,10977732,12845,0,1753953336,12985.7669503,41.98666215000412,53383.55796744 2025-07-31,09:15:38.000,212,10977763,12605,0,1753953337,12985.76021398999,42.0078095400022,53383.51604472001 2025-07-31,09:15:39.000,212,10977759,12645,0,1753953338,12985.753477679995,42.01485867000156,53383.42521216001 2025-07-31,09:15:40.000,212,10977785,12685,0,1753953339,12985.71979612999,42.02190780000092,53383.453160640005 2025-07-31,09:15:41.000,212,10977817,12765,0,1753953340,12985.74674137,42.043055189998995,53383.41123792 2025-07-31,09:15:42.000,212,10977765,12805,0,1753953341,12985.692850889995,42.043055189998995,53383.383289440004 2025-07-31,09:15:43.000,212,10977742,13005,0,1753953342,12985.692850889995,42.05715344999771,53383.3693152 2025-07-31,09:15:44.000,212,10977818,13045,0,1753953343,12985.65916933999,42.1064973600005,53383.29245688 2025-07-31,09:15:45.000,212,10977736,12925,0,1753953344,12985.67937826999,42.1064973600005,53383.27149552 2025-07-31,09:15:46.000,212,10977764,12965,0,1753953345,12985.62548779,42.16993953000201,53383.29245688 2025-07-31,09:15:47.000,212,10977739,12965,0,1753953346,12985.62548779,42.16289040000265,53383.27848264001 2025-07-31,09:15:48.000,212,10977783,13125,0,1753953347,12985.66590565,42.17698866000137,53383.22957280001 2025-07-31,09:15:49.000,212,10977799,12845,0,1753953348,12985.605278859999,42.19813604999945,53383.1946372 2025-07-31,09:15:50.000,212,10977789,13005,0,1753953349,12985.61875147999,42.19108692000009,53383.17367584 2025-07-31,09:15:51.000,212,10977783,12845,0,1753953350,12985.591806239994,42.2192834400048,53383.166688720004 2025-07-31,09:15:52.000,212,10977750,13165,0,1753953351,12985.59854254999,42.20518517999881,53383.10380464 2025-07-31,09:15:53.000,212,10977769,13045,0,1753953352,12985.59854254999,42.24747996000224,53383.09681752 2025-07-31,09:15:54.000,212,10977719,12925,0,1753953353,12985.591806239994,42.268627350000315,53383.08983040001 2025-07-31,09:15:55.000,212,10977753,12845,0,1753953354,12985.61875147999,42.310922130003746,53383.07585616 2025-07-31,09:15:56.000,212,10977798,12845,0,1753953355,12985.605278859999,42.34616778000054,53383.08983040001 2025-07-31,09:15:57.000,212,10977754,13045,0,1753953356,12985.605278859999,42.38141343000461,53383.0548948 2025-07-31,09:15:58.000,212,10977763,12885,0,1753953357,12985.64569672,42.40960995000205,53383.08983040001 2025-07-31,09:15:59.000,212,10977720,13125,0,1753953358,12985.632224099994,42.444855599998846,53383.04092056001 2025-07-31,09:16:00.000,212,10977766,13045,0,1753953359,12985.63896040999,42.48715038000228,53383.01297208001 2025-07-31,09:16:01.000,212,10977746,12725,0,1753953360,12985.65916933999,42.508297770000354,53382.998997840004 2025-07-31,09:16:02.000,212,10977737,12605,0,1753953361,12985.65916933999,42.52944515999843,53383.00598496 2025-07-31,09:16:03.000,212,10977783,12965,0,1753953362,12985.672641959995,42.557641680003144,53382.99201072001 2025-07-31,09:16:04.000,212,10977760,12605,0,1753953363,12985.672641959995,42.62108385000465,53382.97803648 2025-07-31,09:16:05.000,212,10977784,13005,0,1753953364,12985.692850889995,42.63518211000337,53382.96406224 2025-07-31,09:16:06.000,212,10977741,12685,0,1753953365,12985.66590565,42.670427760000166,53382.92213952001 2025-07-31,09:16:07.000,212,10977771,12965,0,1753953366,12985.692850889995,42.69862428000488,53382.93611376 2025-07-31,09:16:08.000,212,10977749,12685,0,1753953367,12985.71979612999,42.74091906000103,53382.92213952001 2025-07-31,09:16:09.000,212,10977731,12765,0,1753953368,12985.7669503,42.75501731999975,53382.92213952001 2025-07-31,09:16:10.000,212,10977757,12845,0,1753953369,12985.78715923,42.79731210000318,53382.950088000005 2025-07-31,09:16:11.000,212,10977763,12965,0,1753953370,12985.80736816,42.853705139998056,53382.92213952001 2025-07-31,09:16:12.000,212,10977771,12845,0,1753953371,12985.82084077999,42.88895079000213,53382.93611376 2025-07-31,09:16:13.000,212,10977746,13005,0,1753953372,12985.84778602,42.92419643999892,53382.901178160006 2025-07-31,09:16:14.000,212,10977792,12725,0,1753953373,12985.90167649999,42.97354035000171,53382.93611376 2025-07-31,09:16:15.000,212,10977774,12845,0,1753953374,12985.975775909996,43.00173686999915,53382.97104936001 2025-07-31,09:16:16.000,212,10977763,13285,0,1753953375,12986.022930079991,43.0581299100013,53382.94310088001 2025-07-31,09:16:17.000,212,10977770,12805,0,1753953376,12986.117238419996,43.10042469000473,53382.90816528 2025-07-31,09:16:18.000,212,10977775,12805,0,1753953377,12986.157656279996,43.142719470000884,53382.95707512 2025-07-31,09:16:19.000,212,10977723,12925,0,1753953378,12986.258700929997,43.23435815999983,53382.9850236 2025-07-31,09:16:20.000,212,10977764,13165,0,1753953379,12986.359745579997,43.26255468000454,53383.04092056001 2025-07-31,09:16:21.000,212,10977761,12645,0,1753953380,12986.440581299998,43.361242500002845,53383.019959200006 2025-07-31,09:16:22.000,212,10977695,12965,0,1753953381,12986.528153329993,43.34009511000477,53383.068869040006 2025-07-31,09:16:23.000,212,10977738,12805,0,1753953382,12986.622461669998,43.46697945000051,53383.04092056001 2025-07-31,09:16:24.000,212,10977748,12885,0,1753953383,12986.770660489994,43.495175969997945,53383.117778880005 2025-07-31,09:16:25.000,212,10977707,12845,0,1753953384,12986.851496209994,43.537470750001376,53383.13175312 2025-07-31,09:16:26.000,212,10977732,13045,0,1753953385,12986.912122999995,43.6150111800016,53383.15271448 2025-07-31,09:16:27.000,212,10977750,12765,0,1753953386,12986.99969502999,43.63615856999968,53383.20162432 2025-07-31,09:16:28.000,212,10977765,12725,0,1753953387,12987.134421229995,43.763042910002696,53383.27149552 2025-07-31,09:16:29.000,212,10977750,12765,0,1753953388,12987.242202189991,43.819435950004845,53383.285469760005 2025-07-31,09:16:30.000,212,10977739,13045,0,1753953389,12987.26914743,43.85468160000164,53383.334379600004 2025-07-31,09:16:31.000,212,10977780,13125,0,1753953390,12987.349983150001,43.960418549999304,53383.36232808 2025-07-31,09:16:32.000,212,10977765,12765,0,1753953391,12987.471236730002,44.03795897999953,53383.41822504 2025-07-31,09:16:33.000,212,10977765,12725,0,1753953392,12987.531863520002,44.129597669998475,53383.46713488 2025-07-31,09:16:34.000,212,10977765,12725,0,1753953393,12987.579017689997,44.16484332000255,53383.48110912 2025-07-31,09:16:35.000,212,10977784,12725,0,1753953394,12987.686798649993,44.27058027000021,53383.59290304001 2025-07-31,09:16:36.000,212,10977752,12765,0,1753953395,12987.767634369993,44.348120700000436,53383.5789288 2025-07-31,09:16:37.000,212,10977798,12885,0,1753953396,12987.888887949994,44.42566113000066,53383.59989016 2025-07-31,09:16:38.000,212,10977797,13245,0,1753953397,12987.949514739994,44.531398079998326,53383.69770984 2025-07-31,09:16:39.000,212,10977775,12885,0,1753953398,12988.04382308,44.644184160002624,53383.7536068 2025-07-31,09:16:40.000,212,10977773,12645,0,1753953399,12988.151604039995,44.70762633000413,53383.837452240004 2025-07-31,09:16:41.000,212,10977766,13285,0,1753953400,12988.27959392999,44.79926502000308,53383.83046512001 2025-07-31,09:16:42.000,212,10977747,12925,0,1753953401,12988.34022071999,44.8768054500033,53383.907323440006 2025-07-31,09:16:43.000,212,10977718,12925,0,1753953402,12988.461474299991,44.97549327000161,53384.01911736001 2025-07-31,09:16:44.000,212,10977804,13045,0,1753953403,12988.549046330001,45.07418108999991,53384.06802720001 2025-07-31,09:16:45.000,212,10977704,12925,0,1753953404,12988.643354669992,45.18696717000421,53384.09597568001 2025-07-31,09:16:46.000,212,10977726,12885,0,1753953405,12988.757871939997,45.271556730003795,53384.17982112 2025-07-31,09:16:47.000,212,10977772,12805,0,1753953406,12988.865652899993,45.30680238000059,53384.221743840004 2025-07-31,09:16:48.000,212,10977752,12965,0,1753953407,12988.939752309998,45.398441069999535,53384.25667944 2025-07-31,09:16:49.000,212,10977760,12965,0,1753953408,12989.128368989994,45.4689323700004,53384.347512 2025-07-31,09:16:50.000,212,10977792,12965,0,1753953409,12989.155314229989,45.56057105999935,53384.43135744001 2025-07-31,09:16:51.000,212,10977746,12725,0,1753953410,12989.27656780999,45.687455400002364,53384.49424152 2025-07-31,09:16:52.000,212,10977786,12965,0,1753953411,12989.391085079995,45.79319235000003,53384.59904832001 2025-07-31,09:16:53.000,212,10977805,12885,0,1753953412,12989.48539342,45.89892929999769,53384.60603544 2025-07-31,09:16:54.000,212,10977756,13085,0,1753953413,12989.55949282999,45.94827321000048,53384.68988088001 2025-07-31,09:16:55.000,212,10977742,12805,0,1753953414,12989.694219029996,46.01876451000135,53384.745777840006 2025-07-31,09:16:56.000,212,10977737,12645,0,1753953415,12989.849154160001,46.11040320000029,53384.85058464 2025-07-31,09:16:57.000,212,10977728,13125,0,1753953416,12989.916517259997,46.209091019998596,53384.87853312 2025-07-31,09:16:58.000,212,10977739,12845,0,1753953417,12990.017561909997,46.28663144999882,53384.99032704 2025-07-31,09:16:59.000,212,10977779,12765,0,1753953418,12990.145551799993,46.36417187999905,53385.081159600006 2025-07-31,09:17:00.000,212,10977757,12805,0,1753953419,12990.226387519993,46.4205649200012,53385.1160952 2025-07-31,09:17:01.000,212,10977730,12685,0,1753953420,12990.280277999998,46.50515448000078,53385.178979280005 2025-07-31,09:17:02.000,212,10977817,13005,0,1753953421,12990.401531579999,46.56859665000229,53385.27679896 2025-07-31,09:17:03.000,212,10977775,12885,0,1753953422,12990.51604884999,46.65318621000188,53385.35365728 2025-07-31,09:17:04.000,212,10977746,12885,0,1753953423,12990.54299409,46.7307266400021,53385.37461864 2025-07-31,09:17:05.000,212,10977772,12805,0,1753953424,12990.64403874,46.78711968000425,53385.465451200005 2025-07-31,09:17:06.000,212,10977772,12725,0,1753953425,12990.751819699995,46.86466011000448,53385.514361040005 2025-07-31,09:17:07.000,212,10977787,12765,0,1753953426,12990.83939172999,46.92105314999935,53385.6401292 2025-07-31,09:17:08.000,212,10977819,13005,0,1753953427,12990.920227449991,46.9774461900015,53385.7100004 2025-07-31,09:17:09.000,212,10977793,12645,0,1753953428,12990.994326859996,47.10433053000452,53385.7100004 2025-07-31,09:17:10.000,212,10977745,12925,0,1753953429,12991.048217340001,47.118428790003236,53385.82179432001 2025-07-31,09:17:11.000,212,10977744,12605,0,1753953430,12991.122316749992,47.23826399999962,53385.82878144 2025-07-31,09:17:12.000,212,10977754,13005,0,1753953431,12991.216625089997,47.3228535599992,53385.92660112 2025-07-31,09:17:13.000,212,10977769,12965,0,1753953432,12991.310933430002,47.38629573000071,53385.97551096 2025-07-31,09:17:14.000,212,10977795,12765,0,1753953433,12991.364823909993,47.44268877000286,53386.017433680005 2025-07-31,09:17:15.000,212,10977785,12805,0,1753953434,12991.465868559993,47.51318007000373,53386.136214720005 2025-07-31,09:17:16.000,212,10977794,12565,0,1753953435,12991.526495349994,47.57662223999796,53386.21307304 2025-07-31,09:17:17.000,212,10977770,12965,0,1753953436,12991.593858449989,47.59776963000331,53386.254995760006 2025-07-31,09:17:18.000,212,10977755,12725,0,1753953437,12991.667957859994,47.64006440999947,53386.35980256 2025-07-31,09:17:19.000,212,10977789,12925,0,1753953438,12991.72184834,47.67531006000354,53386.41569952001 2025-07-31,09:17:20.000,212,10977763,12965,0,1753953439,12991.81615667999,47.703506580000976,53386.45762224 2025-07-31,09:17:21.000,212,10977762,12965,0,1753953440,12991.849838229995,47.80219439999928,53386.520506320005 2025-07-31,09:17:22.000,212,10977777,12885,0,1753953441,12991.92393764,47.83744005000335,53386.56242904001 2025-07-31,09:17:23.000,212,10977744,12765,0,1753953442,12992.01824597999,47.87268570000015,53386.639287360005 2025-07-31,09:17:24.000,212,10977741,12765,0,1753953443,12992.078872769991,47.90793135000422,53386.67422296 2025-07-31,09:17:25.000,212,10977771,13165,0,1753953444,12992.12602694,47.92202961000294,53386.75108128001 2025-07-31,09:17:26.000,212,10977792,12805,0,1753953445,12992.193390039996,47.999570040003164,53386.82095248 2025-07-31,09:17:27.000,212,10977768,12765,0,1753953446,12992.260753139992,48.01366830000188,53386.87684944001 2025-07-31,09:17:28.000,212,10977770,12525,0,1753953447,12992.307907310002,48.07006134000403,53386.91877216001 2025-07-31,09:17:29.000,212,10977756,12965,0,1753953448,12992.382006719992,48.09825786000147,53386.95370776 2025-07-31,09:17:30.000,212,10977756,13205,0,1753953449,12992.402215649992,48.13350350999826,53386.98165624 2025-07-31,09:17:31.000,212,10977779,12685,0,1753953450,12992.456106129997,48.15465090000362,53387.1074244 2025-07-31,09:17:32.000,212,10977761,12725,0,1753953451,12992.543678159993,48.175798290001694,53387.1074244 2025-07-31,09:17:33.000,212,10977771,12965,0,1753953452,12992.584096019993,48.21104393999849,53387.20524408001 2025-07-31,09:17:34.000,212,10977782,12885,0,1753953453,12992.624513879993,48.21104393999849,53387.18428272001 2025-07-31,09:17:35.000,212,10977779,12605,0,1753953454,12992.658195429998,48.24628959000256,53387.26812816 2025-07-31,09:17:36.000,212,10977738,12845,0,1753953455,12992.705349599993,48.28153523999936,53387.29607664 2025-07-31,09:17:37.000,212,10977774,12965,0,1753953456,12992.786185319994,48.28153523999936,53387.358960720005 2025-07-31,09:17:38.000,212,10977788,12765,0,1753953457,12992.85354841999,48.288584369998716,53387.4567804 2025-07-31,09:17:39.000,212,10977814,12725,0,1753953458,12992.887229969994,48.31678089000343,53387.44979328001 2025-07-31,09:17:40.000,212,10977758,12925,0,1753953459,12992.907438899994,48.31678089000343,53387.51267736 2025-07-31,09:17:41.000,212,10977778,12805,0,1753953460,12992.94112045,48.32383002000279,53387.5615872 2025-07-31,09:17:42.000,212,10977780,13085,0,1753953461,12992.98153831,48.352026540000224,53387.575561440004 2025-07-31,09:17:43.000,212,10977766,12925,0,1753953462,12993.06237403,48.38022305999766,53387.6314584 2025-07-31,09:17:44.000,212,10977780,12925,0,1753953463,12993.12300082,48.3731739299983,53387.63844552001 2025-07-31,09:17:45.000,212,10977812,12805,0,1753953464,12993.12300082,48.387272190004296,53387.68735536001 2025-07-31,09:17:46.000,212,10977812,12765,0,1753953465,12993.23751808999,48.40841958000237,53387.7712008 2025-07-31,09:17:47.000,212,10977808,12685,0,1753953466,12993.28467226,48.401370450003014,53387.743252320004 2025-07-31,09:17:48.000,212,10977782,12605,0,1753953467,12993.331826429996,48.43661609999981,53387.813123520005 2025-07-31,09:17:49.000,212,10977732,12965,0,1753953468,12993.318353809991,48.41546871000173,53387.83408488001 2025-07-31,09:17:50.000,212,10977743,12605,0,1753953469,12993.392453219996,48.44366522999917,53387.98780152 2025-07-31,09:17:51.000,212,10977761,12805,0,1753953470,12993.426134770001,48.4859600100026,53387.92491744001 2025-07-31,09:17:52.000,212,10977801,12645,0,1753953471,12993.480025249992,48.44366522999917,53387.97382728001 2025-07-31,09:17:53.000,212,10977775,12845,0,1753953472,12993.480025249992,48.47891088000324,53388.02273712001 2025-07-31,09:17:54.000,212,10977768,13085,0,1753953473,12993.520443109992,48.49300914000196,53388.043698479996 2025-07-31,09:17:55.000,212,10977751,12885,0,1753953474,12993.506970490002,48.50710740000068,53388.09260832001 2025-07-31,09:17:56.000,212,10977729,12605,0,1753953475,12993.560860969992,48.51415653000004,53388.1554924 2025-07-31,09:17:57.000,212,10977776,12885,0,1753953476,12993.594542519997,48.535303919998114,53388.16247952 2025-07-31,09:17:58.000,212,10977776,13205,0,1753953477,12993.581069899992,48.577598700001545,53388.23933784001 2025-07-31,09:17:59.000,212,10977820,12925,0,1753953478,12993.608015140002,48.570549570002186,53388.28824768001 2025-07-31,09:18:00.000,212,10977779,12765,0,1753953479,12993.655169309997,48.60579521999898,53388.28126056 2025-07-31,09:18:01.000,212,10977757,13045,0,1753953480,12993.675378239997,48.60579521999898,53388.28126056 2025-07-31,09:18:02.000,212,10977807,12685,0,1753953481,12993.661905619992,48.60579521999898,53388.35113176 2025-07-31,09:18:03.000,212,10977773,12925,0,1753953482,12993.709059790002,48.633991740003694,53388.434977200006 2025-07-31,09:18:04.000,212,10977800,12845,0,1753953483,12993.796631819998,48.60579521999898,53388.47689992001 2025-07-31,09:18:05.000,212,10977774,13205,0,1753953484,12993.762950269993,48.64809000000241,53388.47689992001 2025-07-31,09:18:06.000,212,10977776,12845,0,1753953485,12993.803368129993,48.69038477999857,53388.49786128 2025-07-31,09:18:07.000,212,10977777,12885,0,1753953486,12993.837049679998,48.66218826000113,53388.546771119996 2025-07-31,09:18:08.000,212,10977795,12525,0,1753953487,12993.823577059993,48.67628651999985,53388.581706720004 2025-07-31,09:18:09.000,212,10977773,12885,0,1753953488,12993.877467539998,48.68333564999921,53388.64459080001 2025-07-31,09:18:10.000,212,10977819,12805,0,1753953489,12993.863994919993,48.69038477999857,53388.63061656 2025-07-31,09:18:11.000,212,10977786,12965,0,1753953490,12993.897676469998,48.70448304000456,53388.700487760005 2025-07-31,09:18:12.000,212,10977763,13125,0,1753953491,12993.917885399998,48.72563043000264,53388.67253928001 2025-07-31,09:18:13.000,212,10977743,12885,0,1753953492,12994.045875289994,48.67628651999985,53388.6795264 2025-07-31,09:18:14.000,212,10977794,12805,0,1753953493,12994.099765769999,48.66923739000049,53388.67253928001 2025-07-31,09:18:15.000,212,10977791,12605,0,1753953494,12994.15365624999,48.68333564999921,53388.6795264 2025-07-31,09:18:16.000,212,10977762,12965,0,1753953495,12994.13344731999,48.68333564999921,53388.72843624 2025-07-31,09:18:17.000,212,10977747,12925,0,1753953496,12994.167128869994,48.73972869000136,53388.72843624 2025-07-31,09:18:18.000,212,10977721,12725,0,1753953497,12994.20081042,48.753826950000075,53388.7843332 2025-07-31,09:18:19.000,212,10977765,12925,0,1753953498,12994.26143721,48.78202347000479,53388.80529456 2025-07-31,09:18:20.000,212,10977774,12885,0,1753953499,12994.288382449995,48.78907260000415,53388.868178640005 2025-07-31,09:18:21.000,212,10977765,13045,0,1753953500,12994.27490982999,48.82431825000094,53388.9240756 2025-07-31,09:18:22.000,212,10977788,13125,0,1753953501,12994.28164614,48.8313673800003,53388.95202408 2025-07-31,09:18:23.000,212,10977774,13005,0,1753953502,12994.268173519995,48.85251476999838,53389.00792104001 2025-07-31,09:18:24.000,212,10977803,12845,0,1753953503,12994.288382449995,48.85956389999774,53388.97997256001 2025-07-31,09:18:25.000,212,10977792,12685,0,1753953504,12994.247964589995,48.85956389999774,53389.05683088001 2025-07-31,09:18:26.000,212,10977800,12965,0,1753953505,12994.247964589995,48.82431825000094,53389.04285664 2025-07-31,09:18:27.000,212,10977774,12765,0,1753953506,12994.288382449995,48.85956389999774,53389.12670208001 2025-07-31,09:18:28.000,212,10977788,12765,0,1753953507,12994.27490982999,48.86661303000437,53389.09875360001 2025-07-31,09:18:29.000,212,10977763,12805,0,1753953508,12994.26143721,48.87366216000373,53389.07779224001 2025-07-31,09:18:30.000,212,10977770,12525,0,1753953509,12994.27490982999,48.91595693999989,53389.12670208001 2025-07-31,09:18:31.000,212,10977750,12965,0,1753953510,12994.227755659995,48.89480955000181,53389.14067632 2025-07-31,09:18:32.000,212,10977781,12965,0,1753953511,12994.247964589995,48.90890781000053,53389.11272784 2025-07-31,09:18:33.000,212,10977762,12885,0,1753953512,12994.25470089999,48.90185868000117,53389.09875360001 2025-07-31,09:18:34.000,212,10977784,12845,0,1753953513,12994.288382449995,48.91595693999989,53389.09875360001 2025-07-31,09:18:35.000,212,10977792,12805,0,1753953514,12994.28164614,48.979399110001395,53389.14067632 2025-07-31,09:18:36.000,212,10977760,13085,0,1753953515,12994.30185507,48.972349980002036,53389.14766344001 2025-07-31,09:18:37.000,212,10977788,12965,0,1753953516,12994.31532768999,49.00054649999947,53389.17561192001 2025-07-31,09:18:38.000,212,10977722,12845,0,1753953517,12994.369218169995,49.01464475999819,53389.217534639996 2025-07-31,09:18:39.000,212,10977812,12845,0,1753953518,12994.36248186,49.07103780000034,53389.17561192001 2025-07-31,09:18:40.000,212,10977759,12525,0,1753953519,12994.37595447999,49.11333258000377,53389.22452176001 2025-07-31,09:18:41.000,212,10977805,12805,0,1753953520,12994.43658126999,49.162676489999285,53389.238496 2025-07-31,09:18:42.000,212,10977705,12885,0,1753953521,12994.42310865,49.204971270002716,53389.25945736 2025-07-31,09:18:43.000,212,10977764,12765,0,1753953522,12994.470262819996,49.23316779000015,53389.273431600006 2025-07-31,09:18:44.000,212,10977767,12805,0,1753953523,12994.470262819996,49.28251170000294,53389.29439296001 2025-07-31,09:18:45.000,212,10977731,12965,0,1753953524,12994.5241533,49.29660996000166,53389.33631568 2025-07-31,09:18:46.000,212,10977781,12645,0,1753953525,12994.54436223,49.3248064799991,53389.36426416001 2025-07-31,09:18:47.000,212,10977795,12605,0,1753953526,12994.578043779991,49.381199520001246,53389.45509672 2025-07-31,09:18:48.000,212,10977772,12765,0,1753953527,12994.604989020001,49.40939603999868,53389.42714824 2025-07-31,09:18:49.000,212,10977731,12965,0,1753953528,12994.598252709991,49.437592560003395,53389.39919976 2025-07-31,09:18:50.000,212,10977755,12725,0,1753953529,12994.665615810001,49.444641690002754,53389.490032320005 2025-07-31,09:18:51.000,212,10977775,12845,0,1753953530,12994.699297359992,49.49398559999827,53389.4481096 2025-07-31,09:18:52.000,212,10977720,12965,0,1753953531,12994.706033670001,49.54332951000106,53389.5179808 2025-07-31,09:18:53.000,212,10977801,13005,0,1753953532,12994.712769979997,49.564476899999136,53389.5179808 2025-07-31,09:18:54.000,212,10977717,12805,0,1753953533,12994.746451530002,49.613820810001926,53389.52496792 2025-07-31,09:18:55.000,212,10977776,12805,0,1753953534,12994.813814629997,49.6349682,53389.58086488001 2025-07-31,09:18:56.000,212,10977782,12845,0,1753953535,12994.820550939992,49.64906645999872,53389.61580048 2025-07-31,09:18:57.000,212,10977734,12925,0,1753953536,12994.867705110002,49.73365601999831,53389.64374896 2025-07-31,09:18:58.000,212,10977765,12685,0,1753953537,12994.894650349997,49.7829999300011,53389.62977472001 2025-07-31,09:18:59.000,212,10977746,13005,0,1753953538,12994.935068209998,49.83234384000389,53389.64374896 2025-07-31,09:19:00.000,212,10977746,12645,0,1753953539,12994.995694999998,49.91693340000347,53389.65073608001 2025-07-31,09:19:01.000,212,10977774,13125,0,1753953540,12995.036112859998,49.95217905000027,53389.67169744 2025-07-31,09:19:02.000,212,10977774,12725,0,1753953541,12995.090003339988,50.029719480000495,53389.755542880004 2025-07-31,09:19:03.000,212,10977723,13205,0,1753953542,12995.130421199989,50.064965130004566,53389.71362016 2025-07-31,09:19:04.000,212,10977769,12685,0,1753953543,12995.170839059989,50.1284072999988,53389.76253 2025-07-31,09:19:05.000,212,10977767,12765,0,1753953544,12995.204520609994,50.18480034000095,53389.776504240006 2025-07-31,09:19:06.000,212,10977774,13045,0,1753953545,12995.258411089999,50.205947729999025,53389.81143984 2025-07-31,09:19:07.000,212,10977748,13085,0,1753953546,12995.238202159999,50.26938990000053,53389.79746560001 2025-07-31,09:19:08.000,212,10977742,12805,0,1753953547,12995.258411089999,50.33283207000204,53389.85336256 2025-07-31,09:19:09.000,212,10977710,12965,0,1753953548,12995.31230156999,50.36102858999948,53389.90925952 2025-07-31,09:19:10.000,212,10977782,12525,0,1753953549,12995.31230156999,50.38922511000419,53389.923233760004 2025-07-31,09:19:11.000,212,10977753,12645,0,1753953550,12995.345983119994,50.438569019999704,53389.944195120006 2025-07-31,09:19:12.000,212,10977684,13045,0,1753953551,12995.3998736,50.52315857999929,53389.95816936 2025-07-31,09:19:13.000,212,10977740,13005,0,1753953552,12995.3998736,50.57955162000144,53390.01406632001 2025-07-31,09:19:14.000,212,10977735,12685,0,1753953553,12995.386400979995,50.607748139998876,53390.0070792 2025-07-31,09:19:15.000,212,10977745,12925,0,1753953554,12995.3998736,50.63594466000359,53390.03502768001 2025-07-31,09:19:16.000,212,10977752,12885,0,1753953555,12995.45376407999,50.664141180001025,53390.04900192 2025-07-31,09:19:17.000,212,10977721,12805,0,1753953556,12995.50091825,50.720534220003174,53390.10489888001 2025-07-31,09:19:18.000,212,10977740,12965,0,1753953557,12995.52112718,50.76282899999933,53390.13983448 2025-07-31,09:19:19.000,212,10977754,12725,0,1753953558,12995.588490279995,50.81217291000212,53390.13284736001 2025-07-31,09:19:20.000,212,10977743,13005,0,1753953559,12995.588490279995,50.882664210002986,53390.209705680005 2025-07-31,09:19:21.000,212,10977761,12925,0,1753953560,12995.669325999996,50.92495898999914,53390.23765416 2025-07-31,09:19:22.000,212,10977747,12845,0,1753953561,12995.72321648,50.98840116000065,53390.25162840001 2025-07-31,09:19:23.000,212,10977791,13005,0,1753953562,12995.777106959991,51.0447942000028,53390.26560264 2025-07-31,09:19:24.000,212,10977691,12925,0,1753953563,12995.830997439996,51.09413810999831,53390.30752536 2025-07-31,09:19:25.000,212,10977711,12925,0,1753953564,12995.830997439996,51.15053115000046,53390.29355112 2025-07-31,09:19:26.000,212,10977768,12725,0,1753953565,12995.878151609992,51.22807158000069,53390.37040944001 2025-07-31,09:19:27.000,212,10977751,12845,0,1753953566,12995.938778399992,51.28446462000284,53390.36342232 2025-07-31,09:19:28.000,212,10977754,12925,0,1753953567,12995.958987329992,51.32675939999899,53390.41931928001 2025-07-31,09:19:29.000,212,10977722,12605,0,1753953568,12995.985932570002,51.418398089997936,53390.41233216 2025-07-31,09:19:30.000,212,10977753,12885,0,1753953569,12996.039823049992,51.481840259999444,53390.44028064001 2025-07-31,09:19:31.000,212,10977764,12765,0,1753953570,12996.107186150002,51.517085910003516,53390.48220336 2025-07-31,09:19:32.000,212,10977779,12885,0,1753953571,12996.134131389997,51.60872460000246,53390.50316472 2025-07-31,09:19:33.000,212,10977757,12725,0,1753953572,12996.174549249998,51.61577373000182,53390.56604880001 2025-07-31,09:19:34.000,212,10977786,12805,0,1753953573,12996.268857589988,51.66511764000461,53390.62194576 2025-07-31,09:19:35.000,212,10977727,12845,0,1753953574,12996.275593899998,51.707412420000765,53390.56604880001 2025-07-31,09:19:36.000,212,10977742,13005,0,1753953575,12996.383374859994,51.742658070004836,53390.642907120004 2025-07-31,09:19:37.000,212,10977778,12845,0,1753953576,12996.457474269999,51.82724763000442,53390.663868480005 2025-07-31,09:19:38.000,212,10977738,12805,0,1753953577,12996.53830999,51.876591539999936,53390.69880408 2025-07-31,09:19:39.000,212,10977722,12845,0,1753953578,12996.59220046999,51.925935450002726,53390.74771392 2025-07-31,09:19:40.000,212,10977773,13005,0,1753953579,12996.65956357,51.95413197000016,53390.831559360005 2025-07-31,09:19:41.000,212,10977743,12885,0,1753953580,12996.74039929,52.01052501000231,53390.831559360005 2025-07-31,09:19:42.000,212,10977761,12765,0,1753953581,12996.848180249995,52.109212830000615,53390.9154048 2025-07-31,09:19:43.000,212,10977764,12605,0,1753953582,12996.90207073,52.14445848000469,53390.90841768 2025-07-31,09:19:44.000,212,10977731,12965,0,1753953583,12996.96269752,52.18675326000084,53390.95732752 2025-07-31,09:19:45.000,212,10977748,12845,0,1753953584,12997.036796929991,52.25019543000235,53390.985276 2025-07-31,09:19:46.000,212,10977765,12925,0,1753953585,12997.124368960001,52.292490209998505,53391.03418584 2025-07-31,09:19:47.000,212,10977760,12885,0,1753953586,12997.144577890002,52.32068673000322,53391.10405704 2025-07-31,09:19:48.000,212,10977775,12845,0,1753953587,12997.218677299992,52.41232542000216,53391.09008280001 2025-07-31,09:19:49.000,212,10977772,12925,0,1753953588,12997.286040400002,52.43347281000024,53391.1948896 2025-07-31,09:19:50.000,212,10977715,13085,0,1753953589,12997.312985639997,52.47576759000367,53391.15296688 2025-07-31,09:19:51.000,212,10977741,12805,0,1753953590,12997.373612429998,52.5533080200039,53391.20886384001 2025-07-31,09:19:52.000,212,10977745,12845,0,1753953591,12997.393821359998,52.61675018999813,53391.25777368001 2025-07-31,09:19:53.000,212,10977766,13125,0,1753953592,12997.454448149998,52.64494671000284,53391.27174792 2025-07-31,09:19:54.000,212,10977735,12605,0,1753953593,12997.508338629988,52.65904497000156,53391.334632000006 2025-07-31,09:19:55.000,212,10977733,12765,0,1753953594,12997.575701729998,52.701339749997715,53391.40450320001 2025-07-31,09:19:56.000,212,10977786,13005,0,1753953595,12997.643064829994,52.736585400001786,53391.44642592001 2025-07-31,09:19:57.000,212,10977763,12885,0,1753953596,12997.744109479994,52.792978440003935,53391.47437440001 2025-07-31,09:19:58.000,212,10977734,12685,0,1753953597,12997.75084578999,52.8634697400048,53391.48834864 2025-07-31,09:19:59.000,212,10977744,12805,0,1753953598,12997.85862675,52.919862779999676,53391.502322880006 2025-07-31,09:20:00.000,212,10977770,13045,0,1753953599,12997.91251722999,52.96215756000311,53391.59315544001 2025-07-31,09:20:01.000,212,10977731,13245,0,1753953600,12997.966407709995,53.025599730004615,53391.551232720005 2025-07-31,09:20:02.000,212,10977759,12645,0,1753953601,12998.00008926,53.1101892900042,53391.59315544001 2025-07-31,09:20:03.000,212,10977740,13045,0,1753953602,12998.107870219996,53.159533199999714,53391.683988 2025-07-31,09:20:04.000,212,10977739,12765,0,1753953603,12998.1617607,53.18772972000443,53391.74687208 2025-07-31,09:20:05.000,212,10977723,13285,0,1753953604,12998.256069039991,53.2441227599993,53391.7538592 2025-07-31,09:20:06.000,212,10977729,12605,0,1753953605,12998.343641070001,53.335761449998245,53391.77482056 2025-07-31,09:20:07.000,212,10977710,12725,0,1753953606,12998.377322619992,53.378056230001675,53391.83071752001 2025-07-31,09:20:08.000,212,10977736,12805,0,1753953607,12998.451422029997,53.39920361999975,53391.8936016 2025-07-31,09:20:09.000,212,10977776,12605,0,1753953608,12998.552466679997,53.48379317999934,53391.9634728 2025-07-31,09:20:10.000,212,10977735,12685,0,1753953609,12998.559202989993,53.50494057000469,53392.01238264 2025-07-31,09:20:11.000,212,10977729,12685,0,1753953610,12998.626566090003,53.561333609999565,53391.99142128 2025-07-31,09:20:12.000,212,10977761,12925,0,1753953611,12998.693929189998,53.62477578000107,53392.08924096 2025-07-31,09:20:13.000,212,10977774,12645,0,1753953612,12998.761292289993,53.68116882000322,53392.103215200004 2025-07-31,09:20:14.000,212,10977740,12645,0,1753953613,12998.801710149994,53.7023162100013,53392.1381508 2025-07-31,09:20:15.000,212,10977775,12925,0,1753953614,12998.862336939994,53.75870925000345,53392.21500912001 2025-07-31,09:20:16.000,212,10977731,12725,0,1753953615,12998.963381589994,53.75870925000345,53392.26391896001 2025-07-31,09:20:17.000,212,10977765,12965,0,1753953616,12999.01053575999,53.8010040299996,53392.24994472 2025-07-31,09:20:18.000,212,10977736,12885,0,1753953617,12999.03074468999,53.85034794000239,53392.319815920004 2025-07-31,09:20:19.000,212,10977809,12605,0,1753953618,12999.125053029995,53.836249680003675,53392.33379016001 2025-07-31,09:20:20.000,212,10977733,12725,0,1753953619,12999.09137147999,53.89264271999855,53392.37571288 2025-07-31,09:20:21.000,212,10977759,12725,0,1753953620,12999.13178933999,53.95608489000006,53392.37571288 2025-07-31,09:20:22.000,212,10977754,12845,0,1753953621,12999.165470889995,53.977232279998134,53392.45257120001 2025-07-31,09:20:23.000,212,10977736,12645,0,1753953622,12999.17894351,54.026576190000924,53392.487506800004 2025-07-31,09:20:24.000,212,10977750,12925,0,1753953623,12999.19241612999,54.075920100003714,53392.50148104001 2025-07-31,09:20:25.000,212,10977745,12805,0,1753953624,12999.30019709,54.09706749000179,53392.56436512 2025-07-31,09:20:26.000,212,10977732,12965,0,1753953625,12999.27325184999,54.14641140000458,53392.557378000005 2025-07-31,09:20:27.000,212,10977739,12885,0,1753953626,12999.32040602,54.21690269999817,53392.606287840004 2025-07-31,09:20:28.000,212,10977716,12925,0,1753953627,12999.374296499991,54.2591974800016,53392.655197680004 2025-07-31,09:20:29.000,212,10977747,13005,0,1753953628,12999.407978049996,54.30149225999776,53392.70410752 2025-07-31,09:20:30.000,212,10977720,12685,0,1753953629,12999.36082388,54.35083617000055,53392.69013328 2025-07-31,09:20:31.000,212,10977762,12805,0,1753953630,12999.428186979996,54.40018008000334,53392.794940080006 2025-07-31,09:20:32.000,212,10977749,12885,0,1753953631,12999.394505429991,54.48476964000292,53392.794940080006 2025-07-31,09:20:33.000,212,10977741,12885,0,1753953632,12999.407978049996,54.56935920000251,53392.88577264001 2025-07-31,09:20:34.000,212,10977788,12845,0,1753953633,12999.407978049996,54.63280137000402,53392.96961808 2025-07-31,09:20:35.000,212,10977763,12965,0,1753953634,12999.448395909996,54.66804702000081,53392.95564384001 2025-07-31,09:20:36.000,212,10977724,12925,0,1753953635,12999.468604839996,54.660997890001454,53393.01852792 2025-07-31,09:20:37.000,212,10977748,12885,0,1753953636,12999.529231629997,54.72444006000296,53393.00455368001 2025-07-31,09:20:38.000,212,10977769,12725,0,1753953637,12999.509022699996,54.73853832000168,53393.0464764 2025-07-31,09:20:39.000,212,10977725,13045,0,1753953638,12999.569649489997,54.830177010000625,53393.12333472001 2025-07-31,09:20:40.000,212,10977756,12645,0,1753953639,12999.576385799992,54.837226139999984,53393.22115440001 2025-07-31,09:20:41.000,212,10977756,12765,0,1753953640,12999.630276279997,54.8654226600047,53393.16525744 2025-07-31,09:20:42.000,212,10977763,12605,0,1753953641,12999.663957830002,54.872471790004056,53393.228141520005 2025-07-31,09:20:43.000,212,10977727,12525,0,1753953642,12999.724584620002,54.93591395999829,53393.24910288001 2025-07-31,09:20:44.000,212,10977743,12685,0,1753953643,12999.697639379992,54.98525787000108,53393.24211576 2025-07-31,09:20:45.000,212,10977789,12765,0,1753953644,12999.717848309992,55.04165091000323,53393.28403848 2025-07-31,09:20:46.000,212,10977715,12845,0,1753953645,12999.744793550002,55.105093080004735,53393.27006424001 2025-07-31,09:20:47.000,212,10977741,12925,0,1753953646,12999.724584620002,55.14738786000089,53393.298012720006 2025-07-31,09:20:48.000,212,10977735,12605,0,1753953647,12999.744793550002,55.16148611999961,53393.325961200004 2025-07-31,09:20:49.000,212,10977742,12765,0,1753953648,12999.751529859997,55.18968264000432,53393.29102560001 2025-07-31,09:20:50.000,212,10977728,12765,0,1753953649,12999.758266169993,55.2108300300024,53393.35390968 2025-07-31,09:20:51.000,212,10977731,12925,0,1753953650,12999.798684029993,55.281321330003266,53393.35390968 2025-07-31,09:20:52.000,212,10977710,12765,0,1753953651,12999.785211410002,55.31656698000006,53393.42378088 2025-07-31,09:20:53.000,212,10977732,12725,0,1753953652,12999.805420340002,55.30246872000134,53393.47269072 2025-07-31,09:20:54.000,212,10977731,12845,0,1753953653,12999.805420340002,55.33066523999878,53393.41679376001 2025-07-31,09:20:55.000,212,10977759,12805,0,1753953654,12999.825629270003,55.33066523999878,53393.465703600006 2025-07-31,09:20:56.000,212,10977753,12725,0,1753953655,12999.845838200003,55.408205669999006,53393.5006392 2025-07-31,09:20:57.000,212,10977703,12765,0,1753953656,12999.839101889993,55.43640219000372,53393.514613440006 2025-07-31,09:20:58.000,212,10977772,12725,0,1753953657,12999.825629270003,55.45050045000244,53393.493652080004 2025-07-31,09:20:59.000,212,10977773,12885,0,1753953658,12999.825629270003,55.464598710001155,53393.55653616001 2025-07-31,09:21:00.000,212,10977770,12605,0,1753953659,12999.805420340002,55.47869696999987,53393.54256192 2025-07-31,09:21:01.000,212,10977731,12685,0,1753953660,12999.791947719998,55.471647840000514,53393.563523280005 2025-07-31,09:21:02.000,212,10977752,12645,0,1753953661,12999.859310819993,55.53509001000202,53393.54954904 2025-07-31,09:21:03.000,212,10977793,12525,0,1753953662,12999.818892959993,55.52804088000266,53393.57749752 2025-07-31,09:21:04.000,212,10977741,12885,0,1753953663,12999.771738789997,55.53509001000202,53393.612433120004 2025-07-31,09:21:05.000,212,10977742,12725,0,1753953664,12999.751529859997,55.54918827000074,53393.54954904 2025-07-31,09:21:06.000,212,10977782,13005,0,1753953665,12999.765002480002,55.58443392000481,53393.54954904 2025-07-31,09:21:07.000,212,10977750,12925,0,1753953666,12999.791947719998,55.57033565999882,53393.57749752 2025-07-31,09:21:08.000,212,10977733,12605,0,1753953667,12999.758266169993,55.59148305000417,53393.60544600001 2025-07-31,09:21:09.000,212,10977739,13005,0,1753953668,12999.731320929997,55.58443392000481,53393.57749752 2025-07-31,09:21:10.000,212,10977745,13045,0,1753953669,12999.744793550002,55.61967957000161,53393.55653616001 2025-07-31,09:21:11.000,212,10977726,13005,0,1753953670,12999.738057239992,55.62672870000097,53393.563523280005 2025-07-31,09:21:12.000,212,10977785,12765,0,1753953671,12999.724584620002,55.57033565999882,53393.59845888 2025-07-31,09:21:13.000,212,10977737,12685,0,1753953672,12999.677430449992,55.54918827000074,53393.59147176 2025-07-31,09:21:14.000,212,10977754,13125,0,1753953673,12999.724584620002,55.57738478999818,53393.612433120004 2025-07-31,09:21:15.000,212,10977760,12965,0,1753953674,12999.697639379992,55.54213914000138,53393.53557480001 2025-07-31,09:21:16.000,212,10977749,12965,0,1753953675,12999.690903069997,55.54918827000074,53393.59147176 2025-07-31,09:21:17.000,212,10977747,12805,0,1753953676,12999.724584620002,55.52804088000266,53393.54256192 2025-07-31,09:21:18.000,212,10977778,13085,0,1753953677,12999.738057239992,55.520991750003304,53393.5705104 2025-07-31,09:21:19.000,212,10977754,12765,0,1753953678,12999.765002480002,55.52804088000266,53393.563523280005 2025-07-31,09:21:20.000,212,10977765,12845,0,1753953679,12999.765002480002,55.506893490004586,53393.60544600001 2025-07-31,09:21:21.000,212,10977776,12925,0,1753953680,12999.771738789997,55.53509001000202,53393.53557480001 2025-07-31,09:21:22.000,212,10977754,13085,0,1753953681,12999.791947719998,55.54213914000138,53393.55653616001 2025-07-31,09:21:23.000,212,10977739,12845,0,1753953682,12999.785211410002,55.54213914000138,53393.54256192 2025-07-31,09:21:24.000,212,10977743,12845,0,1753953683,12999.798684029993,55.56328652999946,53393.563523280005 2025-07-31,09:21:25.000,212,10977807,12725,0,1753953684,12999.758266169993,55.57738478999818,53393.47967784 2025-07-31,09:21:26.000,212,10977749,12765,0,1753953685,12999.731320929997,55.60558131000289,53393.57749752 2025-07-31,09:21:27.000,212,10977744,12645,0,1753953686,12999.697639379992,55.62672870000097,53393.493652080004 2025-07-31,09:21:28.000,212,10977770,12845,0,1753953687,12999.731320929997,55.61263044000225,53393.54256192 2025-07-31,09:21:29.000,212,10977760,12765,0,1753953688,12999.731320929997,55.647876089999045,53393.52858768 2025-07-31,09:21:30.000,212,10977734,12645,0,1753953689,12999.724584620002,55.690170870002476,53393.48666496001 2025-07-31,09:21:31.000,212,10977744,12725,0,1753953690,12999.711111999997,55.704269130001194,53393.45172936 2025-07-31,09:21:32.000,212,10977732,12965,0,1753953691,12999.704375690002,55.73246564999863,53393.45871648001 2025-07-31,09:21:33.000,212,10977765,13085,0,1753953692,12999.731320929997,55.73951477999799,53393.38884528001 2025-07-31,09:21:34.000,212,10977734,12965,0,1753953693,12999.717848309992,55.8029569499995,53393.41679376001 2025-07-31,09:21:35.000,212,10977774,12565,0,1753953694,12999.738057239992,55.817055209998216,53393.38884528001 2025-07-31,09:21:36.000,212,10977730,12925,0,1753953695,12999.765002480002,55.85230086000229,53393.41679376001 2025-07-31,09:21:37.000,212,10977740,13125,0,1753953696,12999.765002480002,55.88754650999908,53393.45871648001 2025-07-31,09:21:38.000,212,10977759,12765,0,1753953697,12999.785211410002,55.90869390000444,53393.41679376001 2025-07-31,09:21:39.000,212,10977745,12805,0,1753953698,12999.798684029993,55.97918519999803,53393.36788392001 2025-07-31,09:21:40.000,212,10977743,12765,0,1753953699,12999.812156649998,56.00738172000274,53393.38884528001 2025-07-31,09:21:41.000,212,10977739,13005,0,1753953700,12999.845838200003,56.106069540001045,53393.40980664 2025-07-31,09:21:42.000,212,10977785,12885,0,1753953701,12999.859310819993,56.12721692999912,53393.33993544001 2025-07-31,09:21:43.000,212,10977754,13045,0,1753953702,12999.879519749993,56.16951171000255,53393.33294832 2025-07-31,09:21:44.000,212,10977794,13005,0,1753953703,12999.872783439998,56.26819953000086,53393.33294832 2025-07-31,09:21:45.000,212,10977791,13005,0,1753953704,12999.886256059988,56.31049431000429,53393.33993544001 2025-07-31,09:21:46.000,212,10977779,12965,0,1753953705,12999.899728679993,56.38098560999788,53393.29102560001 2025-07-31,09:21:47.000,212,10977782,12725,0,1753953706,12999.892992369998,56.43737865000003,53393.277051360004 2025-07-31,09:21:48.000,212,10977777,12885,0,1753953707,12999.940146539993,56.514919080000254,53393.30499984 2025-07-31,09:21:49.000,212,10977768,13125,0,1753953708,12999.946882849988,56.54311559999769,53393.24910288001 2025-07-31,09:21:50.000,212,10977779,13005,0,1753953709,12999.926673919988,56.59950863999984,53393.277051360004 2025-07-31,09:21:51.000,212,10977745,13085,0,1753953710,12999.953619159998,56.63475429000391,53393.28403848 2025-07-31,09:21:52.000,212,10977741,12925,0,1753953711,12999.960355469993,56.677049070000066,53393.277051360004 2025-07-31,09:21:53.000,212,10977784,12965,0,1753953712,12999.994037019998,56.7193438500035,53393.24211576 2025-07-31,09:21:54.000,212,10977745,12925,0,1753953713,13000.014245949998,56.76868775999901,53393.23512864 2025-07-31,09:21:55.000,212,10977703,12805,0,1753953714,13000.014245949998,56.8180316700018,53393.25609 2025-07-31,09:21:56.000,212,10977737,13085,0,1753953715,13000.061400119994,56.8532773199986,53393.19320592 2025-07-31,09:21:57.000,212,10977740,12685,0,1753953716,13000.101817979994,56.87442471000395,53393.20718016 2025-07-31,09:21:58.000,212,10977771,13005,0,1753953717,13000.081609049994,56.93786687999818,53393.19320592 2025-07-31,09:21:59.000,212,10977780,12765,0,1753953718,13000.16918107999,56.98721079000097,53393.21416728 2025-07-31,09:22:00.000,212,10977786,12885,0,1753953719,13000.18939000999,57.02245643999777,53393.16525744 2025-07-31,09:22:01.000,212,10977728,12605,0,1753953720,13000.29043465999,57.085898609999276,53393.158270320004 2025-07-31,09:22:02.000,212,10977737,12965,0,1753953721,13000.29043465999,57.149340780000784,53393.1163476 2025-07-31,09:22:03.000,212,10977767,12965,0,1753953722,13000.33085251999,57.22688121000101,53393.20718016 2025-07-31,09:22:04.000,212,10977768,12725,0,1753953723,13000.39821562,57.25507772999845,53393.17224456001 2025-07-31,09:22:05.000,212,10977728,12845,0,1753953724,13000.47231502999,57.35376555000403,53393.22115440001 2025-07-31,09:22:06.000,212,10977710,12925,0,1753953725,13000.49926027,57.4101585899989,53393.21416728 2025-07-31,09:22:07.000,212,10977771,12725,0,1753953726,13000.5194692,57.46655163000105,53393.24211576 2025-07-31,09:22:08.000,212,10977772,12965,0,1753953727,13000.485787649995,57.544092060001276,53393.24211576 2025-07-31,09:22:09.000,212,10977749,12645,0,1753953728,13000.49252395999,57.600485100003425,53393.16525744 2025-07-31,09:22:10.000,212,10977796,13005,0,1753953729,13000.53967813,57.67097640000429,53393.16525744 2025-07-31,09:22:11.000,212,10977743,12925,0,1753953730,13000.53294181999,57.70622205000109,53393.19320592 2025-07-31,09:22:12.000,212,10977735,12885,0,1753953731,13000.573359679991,57.790811610000674,53393.19320592 2025-07-31,09:22:13.000,212,10977764,12645,0,1753953732,13000.58009599,57.85425378000218,53393.20718016 2025-07-31,09:22:14.000,212,10977728,12685,0,1753953733,13000.60030492,57.91064682000433,53393.21416728 2025-07-31,09:22:15.000,212,10977726,12725,0,1753953734,13000.708085879996,57.952941600000486,53393.24211576 2025-07-31,09:22:16.000,212,10977768,12605,0,1753953735,13000.687876949996,58.002285510003276,53393.22115440001 2025-07-31,09:22:17.000,212,10977801,13005,0,1753953736,13000.701349570001,58.05867854999815,53393.24910288001 2025-07-31,09:22:18.000,212,10977752,12965,0,1753953737,13000.775448979992,58.07277681000414,53393.23512864 2025-07-31,09:22:19.000,212,10977734,12685,0,1753953738,13000.869757319997,58.1150715900003,53393.22115440001 2025-07-31,09:22:20.000,212,10977748,12725,0,1753953739,13000.829339459997,58.1150715900003,53393.22115440001 2025-07-31,09:22:21.000,212,10977753,12605,0,1753953740,13000.863021010002,58.185562890001165,53393.20718016 2025-07-31,09:22:22.000,212,10977765,12885,0,1753953741,13000.869757319997,58.2137594099986,53393.20718016 2025-07-31,09:22:23.000,212,10977783,12685,0,1753953742,13000.943856730002,58.241955930003314,53393.22115440001 2025-07-31,09:22:24.000,212,10977727,12965,0,1753953743,13000.984274590002,58.28425070999947,53393.22115440001 2025-07-31,09:22:25.000,212,10977747,12565,0,1753953744,13000.977538279993,58.31949636000354,53393.24211576 2025-07-31,09:22:26.000,212,10977774,12645,0,1753953745,13000.997747209993,58.28425070999947,53393.277051360004 2025-07-31,09:22:27.000,212,10977705,12925,0,1753953746,13001.031428759998,58.33359462000226,53393.29102560001 2025-07-31,09:22:28.000,212,10977750,12805,0,1753953747,13001.085319239988,58.39703679000377,53393.24211576 2025-07-31,09:22:29.000,212,10977747,12685,0,1753953748,13001.071846619998,58.38293852999777,53393.25609 2025-07-31,09:22:30.000,212,10977760,12765,0,1753953749,13001.105528169988,58.39703679000377,53393.27006424001 2025-07-31,09:22:31.000,212,10977768,12725,0,1753953750,13001.098791859993,58.43228244000056,53393.298012720006 2025-07-31,09:22:32.000,212,10977724,13125,0,1753953751,13001.145946029988,58.44638069999928,53393.26307712 2025-07-31,09:22:33.000,212,10977745,12725,0,1753953752,13001.179627579993,58.467528090004635,53393.26307712 2025-07-31,09:22:34.000,212,10977765,12965,0,1753953753,13001.199836509993,58.48867548000271,53393.31198696 2025-07-31,09:22:35.000,212,10977742,12725,0,1753953754,13001.206572819989,58.49572461000207,53393.23512864 2025-07-31,09:22:36.000,212,10977741,12765,0,1753953755,13001.186363889989,58.48867548000271,53393.31897408001 2025-07-31,09:22:37.000,212,10977771,12605,0,1753953756,13001.226781749989,58.50277374000143,53393.28403848 2025-07-31,09:22:38.000,212,10977764,12365,0,1753953757,13001.280672229994,58.53097025999887,53393.298012720006 2025-07-31,09:22:39.000,212,10977769,12685,0,1753953758,13001.32782639999,58.55211765000422,53393.29102560001 2025-07-31,09:22:40.000,212,10977801,12845,0,1753953759,13001.374980569999,58.55211765000422,53393.325961200004 2025-07-31,09:22:41.000,212,10977760,12725,0,1753953760,13001.422134739994,58.58031417000166,53393.298012720006 2025-07-31,09:22:42.000,212,10977774,12885,0,1753953761,13001.462552599995,58.601461559999734,53393.33294832 2025-07-31,09:22:43.000,212,10977747,13045,0,1753953762,13001.51644308,58.636707210003806,53393.33294832 2025-07-31,09:22:44.000,212,10977775,12765,0,1753953763,13001.55686094,58.643756340003165,53393.33294832 2025-07-31,09:22:45.000,212,10977751,12765,0,1753953764,13001.57033355999,58.66490373000124,53393.325961200004 2025-07-31,09:22:46.000,212,10977784,12925,0,1753953765,13001.684850829995,58.68605111999932,53393.346922560006 2025-07-31,09:22:47.000,212,10977759,12845,0,1753953766,13001.725268689996,58.73539503000211,53393.40980664 2025-07-31,09:22:48.000,212,10977755,12685,0,1753953767,13001.664641899995,58.75654242000019,53393.36788392001 2025-07-31,09:22:49.000,212,10977798,13045,0,1753953768,13001.71853238,58.75654242000019,53393.41679376001 2025-07-31,09:22:50.000,212,10977755,12845,0,1753953769,13001.772422859991,58.79883720000362,53393.444742240004 2025-07-31,09:22:51.000,212,10977744,12885,0,1753953770,13001.77915917,58.827033720001054,53393.40980664 2025-07-31,09:22:52.000,212,10977768,12845,0,1753953771,13001.83978596,58.89047589000256,53393.45871648001 2025-07-31,09:22:53.000,212,10977753,12605,0,1753953772,13001.886940129996,58.869328500004485,53393.395832400005 2025-07-31,09:22:54.000,212,10977738,12885,0,1753953773,13001.886940129996,58.92572153999936,53393.41679376001 2025-07-31,09:22:55.000,212,10977761,12885,0,1753953774,13001.961039540001,58.92572153999936,53393.42378088 2025-07-31,09:22:56.000,212,10977785,12685,0,1753953775,13002.001457400002,58.93981979999808,53393.40281952 2025-07-31,09:22:57.000,212,10977734,12725,0,1753953776,13002.082293120002,58.96096719000343,53393.47967784 2025-07-31,09:22:58.000,212,10977765,12845,0,1753953777,13002.129447289997,58.96801632000279,53393.47269072 2025-07-31,09:22:59.000,212,10977741,12965,0,1753953778,13002.210283009998,59.003261969999585,53393.48666496001 2025-07-31,09:23:00.000,212,10977783,12805,0,1753953779,13002.250700869998,58.996212840000226,53393.45871648001 2025-07-31,09:23:01.000,212,10977750,12965,0,1753953780,13002.291118729998,58.98211458000151,53393.47269072 2025-07-31,09:23:02.000,212,10977783,13205,0,1753953781,13002.331536589998,59.010311099998944,53393.48666496001 2025-07-31,09:23:03.000,212,10977779,12845,0,1753953782,13002.432581239998,58.996212840000226,53393.48666496001 2025-07-31,09:23:04.000,212,10977775,12965,0,1753953783,13002.479735409994,58.98916371000087,53393.54954904 2025-07-31,09:23:05.000,212,10977734,12845,0,1753953784,13002.540362199994,58.996212840000226,53393.52160056 2025-07-31,09:23:06.000,212,10977776,13045,0,1753953785,13002.58751636999,59.02440935999766,53393.54256192 2025-07-31,09:23:07.000,212,10977766,12845,0,1753953786,13002.65487947,59.02440935999766,53393.54256192 2025-07-31,09:23:08.000,212,10977736,12805,0,1753953787,13002.702033639995,59.02440935999766,53393.563523280005 2025-07-31,09:23:09.000,212,10977774,12885,0,1753953788,13002.76939673999,59.010311099998944,53393.5705104 2025-07-31,09:23:10.000,212,10977751,12845,0,1753953789,13002.83002352999,59.059655010001734,53393.5705104 2025-07-31,09:23:11.000,212,10977744,12925,0,1753953790,13002.904122939995,59.08785152999917,53393.58448464001 2025-07-31,09:23:12.000,212,10977761,13005,0,1753953791,13003.011903899991,59.09490065999853,53393.53557480001 2025-07-31,09:23:13.000,212,10977763,12965,0,1753953792,13003.065794379996,59.10194978999789,53393.53557480001 2025-07-31,09:23:14.000,212,10977774,12845,0,1753953793,13003.112948549991,59.14424457000132,53393.612433120004 2025-07-31,09:23:15.000,212,10977746,12685,0,1753953794,13003.160102720001,59.15834283000004,53393.612433120004 2025-07-31,09:23:16.000,212,10977767,12725,0,1753953795,13003.254411059992,59.10194978999789,53393.60544600001 2025-07-31,09:23:17.000,212,10977755,12565,0,1753953796,13003.315037849992,59.09490065999853,53393.55653616001 2025-07-31,09:23:18.000,212,10977754,12605,0,1753953797,13003.375664639992,59.11604805000388,53393.60544600001 2025-07-31,09:23:19.000,212,10977741,12845,0,1753953798,13003.389137259997,59.13719544000196,53393.58448464001 2025-07-31,09:23:20.000,212,10977726,12765,0,1753953799,13003.463236670003,59.18653935000475,53393.66833008 2025-07-31,09:23:21.000,212,10977731,12645,0,1753953800,13003.456500359993,59.20063761000347,53393.661342960004 2025-07-31,09:23:22.000,212,10977754,12725,0,1753953801,13003.496918219993,59.24293238999962,53393.682304320006 2025-07-31,09:23:23.000,212,10977729,12765,0,1753953802,13003.530599769998,59.24293238999962,53393.70326568001 2025-07-31,09:23:24.000,212,10977721,12765,0,1753953803,13003.530599769998,59.29932543000177,53393.682304320006 2025-07-31,09:23:25.000,212,10977783,12845,0,1753953804,13003.544072389988,59.31342369000049,53393.70326568001 2025-07-31,09:23:26.000,212,10977728,12965,0,1753953805,13003.591226559998,59.36981673000264,53393.69627856 2025-07-31,09:23:27.000,212,10977767,12765,0,1753953806,13003.597962869993,59.38391499000136,53393.731214160005 2025-07-31,09:23:28.000,212,10977746,13285,0,1753953807,13003.618171799993,59.405062379999436,53393.801085360006 2025-07-31,09:23:29.000,212,10977752,12965,0,1753953808,13003.645117039989,59.38391499000136,53393.75916264 2025-07-31,09:23:30.000,212,10977786,12845,0,1753953809,13003.705743829989,59.398013250000076,53393.80807248 2025-07-31,09:23:31.000,212,10977773,12765,0,1753953810,13003.732689069999,59.49670106999838,53393.82204672001 2025-07-31,09:23:32.000,212,10977761,12765,0,1753953811,13003.725952759989,59.48965193999902,53393.82204672001 2025-07-31,09:23:33.000,212,10977750,12645,0,1753953812,13003.779843239994,59.4755536800003,53393.82204672001 2025-07-31,09:23:34.000,212,10977766,12845,0,1753953813,13003.78657954999,59.48260280999966,53393.8150596 2025-07-31,09:23:35.000,212,10977768,12725,0,1753953814,13003.800052169994,59.510799330004374,53393.780124000004 2025-07-31,09:23:36.000,212,10977778,12765,0,1753953815,13003.83373372,59.53194672000245,53393.77313688001 2025-07-31,09:23:37.000,212,10977757,12765,0,1753953816,13003.82699740999,59.54604498000117,53393.80807248 2025-07-31,09:23:38.000,212,10977752,12885,0,1753953817,13003.88762419999,59.55309411000053,53393.849995200006 2025-07-31,09:23:39.000,212,10977782,12725,0,1753953818,13003.901096819995,59.53194672000245,53393.801085360006 2025-07-31,09:23:40.000,212,10977792,12645,0,1753953819,13003.921305749995,59.53899585000181,53393.83602096 2025-07-31,09:23:41.000,212,10977799,12885,0,1753953820,13003.96845991999,59.56014323999989,53393.87794368 2025-07-31,09:23:42.000,212,10977742,12765,0,1753953821,13004.00887777999,59.60948715000268,53393.8150596 2025-07-31,09:23:43.000,212,10977808,12685,0,1753953822,13004.022350399995,59.57424149999861,53393.801085360006 2025-07-31,09:23:44.000,212,10977803,12805,0,1753953823,13004.082977189995,59.59538889000396,53393.84300808001 2025-07-31,09:23:45.000,212,10977809,12885,0,1753953824,13004.11665874,59.5883397600046,53393.849995200006 2025-07-31,09:23:46.000,212,10977763,13045,0,1753953825,13004.15034028999,59.57424149999861,53393.90589216 2025-07-31,09:23:47.000,212,10977792,12805,0,1753953826,13004.184021839996,59.5883397600046,53393.90589216 2025-07-31,09:23:48.000,212,10977771,12685,0,1753953827,13004.204230769996,59.60948715000268,53393.849995200006 2025-07-31,09:23:49.000,212,10977807,12765,0,1753953828,13004.204230769996,59.59538889000396,53393.84300808001 2025-07-31,09:23:50.000,212,10977796,12525,0,1753953829,13004.19075814999,59.57424149999861,53393.89191792001 2025-07-31,09:23:51.000,212,10977754,12685,0,1753953830,13004.19075814999,59.60948715000268,53393.80807248 2025-07-31,09:23:52.000,212,10977782,12685,0,1753953831,13004.17054921999,59.630634540000756,53393.85698232 2025-07-31,09:23:53.000,212,10977792,12965,0,1753953832,13004.19075814999,59.679978450003546,53393.83602096 2025-07-31,09:23:54.000,212,10977783,12645,0,1753953833,13004.17728553,59.65178192999883,53393.85698232 2025-07-31,09:23:55.000,212,10977802,12765,0,1753953834,13004.21770339,59.65178192999883,53393.8150596 2025-07-31,09:23:56.000,212,10977753,13045,0,1753953835,13004.21770339,59.66588019000483,53393.84300808001 2025-07-31,09:23:57.000,212,10977745,12965,0,1753953836,13004.204230769996,59.644732799999474,53393.79409824001 2025-07-31,09:23:58.000,212,10977814,12805,0,1753953837,13004.23791232,59.67292932000419,53393.829033840004 2025-07-31,09:23:59.000,212,10977729,12725,0,1753953838,13004.251384939991,59.66588019000483,53393.77313688001 2025-07-31,09:24:00.000,212,10977779,12605,0,1753953839,13004.244648629996,59.679978450003546,53393.731214160005 2025-07-31,09:24:01.000,212,10977834,12885,0,1753953840,13004.224439699996,59.694076710002264,53393.73820128 2025-07-31,09:24:02.000,212,10977790,12765,0,1753953841,13004.264857559996,59.694076710002264,53393.731214160005 2025-07-31,09:24:03.000,212,10977770,12645,0,1753953842,13004.244648629996,59.71522410000034,53393.780124000004 2025-07-31,09:24:04.000,212,10977797,12805,0,1753953843,13004.298539110001,59.72932235999906,53393.7451884 2025-07-31,09:24:05.000,212,10977787,12765,0,1753953844,13004.291802799991,59.71522410000034,53393.72422704001 2025-07-31,09:24:06.000,212,10977758,13045,0,1753953845,13004.271593869991,59.74342061999778,53393.73820128 2025-07-31,09:24:07.000,212,10977802,12805,0,1753953846,13004.23791232,59.72932235999906,53393.7102528 2025-07-31,09:24:08.000,212,10977776,13045,0,1753953847,13004.285066489996,59.694076710002264,53393.7102528 2025-07-31,09:24:09.000,212,10977785,12685,0,1753953848,13004.184021839996,59.679978450003546,53393.70326568001 2025-07-31,09:24:10.000,212,10977827,12845,0,1753953849,13004.19749446,59.679978450003546,53393.64736872 2025-07-31,09:24:11.000,212,10977791,12765,0,1753953850,13004.19075814999,59.67292932000419,53393.64736872 2025-07-31,09:24:12.000,212,10977759,12685,0,1753953851,13004.19749446,59.630634540000756,53393.65435584001 2025-07-31,09:24:13.000,212,10977790,12845,0,1753953852,13004.1570766,59.644732799999474,53393.57749752 2025-07-31,09:24:14.000,212,10977728,13045,0,1753953853,13004.11665874,59.61653628000204,53393.59147176 2025-07-31,09:24:15.000,212,10977745,12845,0,1753953854,13004.143603979996,59.60243802000332,53393.57749752 2025-07-31,09:24:16.000,212,10977739,13125,0,1753953855,13004.06950456999,59.57424149999861,53393.59845888 2025-07-31,09:24:17.000,212,10977781,12925,0,1753953856,13004.02908670999,59.57424149999861,53393.59147176 2025-07-31,09:24:18.000,212,10977792,12525,0,1753953857,13003.99540516,59.55309411000053,53393.54954904 2025-07-31,09:24:19.000,212,10977774,12765,0,1753953858,13003.98866884999,59.510799330004374,53393.52858768 2025-07-31,09:24:20.000,212,10977795,12605,0,1753953859,13003.941514679995,59.48965193999902,53393.5006392 2025-07-31,09:24:21.000,212,10977783,12605,0,1753953860,13003.921305749995,59.4755536800003,53393.444742240004 2025-07-31,09:24:22.000,212,10977784,12765,0,1753953861,13003.880887889994,59.4755536800003,53393.48666496001 2025-07-31,09:24:23.000,212,10977764,12885,0,1753953862,13003.85394265,59.42620977000479,53393.41679376001 2025-07-31,09:24:24.000,212,10977736,12885,0,1753953863,13003.87415158,59.419160639998154,53393.42378088 2025-07-31,09:24:25.000,212,10977770,12845,0,1753953864,13003.860678959994,59.376865860002,53393.37487104 2025-07-31,09:24:26.000,212,10977738,12925,0,1753953865,13003.880887889994,59.36981673000264,53393.35390968 2025-07-31,09:24:27.000,212,10977739,12965,0,1753953866,13003.85394265,59.34866934000456,53393.35390968 2025-07-31,09:24:28.000,212,10977767,12645,0,1753953867,13003.860678959994,59.33457107999857,53393.35390968 2025-07-31,09:24:29.000,212,10977787,12765,0,1753953868,13003.813524789999,59.32047281999985,53393.31897408001 2025-07-31,09:24:30.000,212,10977752,12685,0,1753953869,13003.813524789999,59.35571847000392,53393.298012720006 2025-07-31,09:24:31.000,212,10977782,12725,0,1753953870,13003.80678847999,59.285227170003054,53393.27006424001 2025-07-31,09:24:32.000,212,10977769,13125,0,1753953871,13003.813524789999,59.21473587000219,53393.24211576 2025-07-31,09:24:33.000,212,10977741,12885,0,1753953872,13003.74616168999,59.228834130000905,53393.20718016 2025-07-31,09:24:34.000,212,10977774,12765,0,1753953873,13003.678798589994,59.271128910004336,53393.26307712 2025-07-31,09:24:35.000,212,10977746,12965,0,1753953874,13003.658589659994,59.24998151999898,53393.20718016 2025-07-31,09:24:36.000,212,10977790,12765,0,1753953875,13003.651853349998,59.271128910004336,53393.158270320004 2025-07-31,09:24:37.000,212,10977762,12845,0,1753953876,13003.638380729994,59.20063761000347,53393.12333472001 2025-07-31,09:24:38.000,212,10977754,12805,0,1753953877,13003.631644419998,59.1653919599994,53393.1163476 2025-07-31,09:24:39.000,212,10977775,12605,0,1753953878,13003.651853349998,59.15129370000068,53393.05346352001 2025-07-31,09:24:40.000,212,10977774,12605,0,1753953879,13003.624908109989,59.13719544000196,53392.99756656 2025-07-31,09:24:41.000,212,10977783,12925,0,1753953880,13003.645117039989,59.10194978999789,53393.011540800006 2025-07-31,09:24:42.000,212,10977777,12805,0,1753953881,13003.631644419998,59.13719544000196,53392.99756656 2025-07-31,09:24:43.000,212,10977738,12965,0,1753953882,13003.611435489998,59.13719544000196,53392.941669600004 2025-07-31,09:24:44.000,212,10977724,12965,0,1753953883,13003.645117039989,59.13719544000196,53392.941669600004 2025-07-31,09:24:45.000,212,10977760,13125,0,1753953884,13003.699007519994,59.12309718000324,53392.95564384001 2025-07-31,09:24:46.000,212,10977789,12725,0,1753953885,13003.719216449994,59.108998920004524,53392.94865672 2025-07-31,09:24:47.000,212,10977775,12645,0,1753953886,13003.699007519994,59.12309718000324,53392.92070824 2025-07-31,09:24:48.000,212,10977759,12805,0,1753953887,13003.752897999999,59.108998920004524,53392.88577264001 2025-07-31,09:24:49.000,212,10977775,13005,0,1753953888,13003.752897999999,59.11604805000388,53392.89974688 2025-07-31,09:24:50.000,212,10977739,12685,0,1753953889,13003.759634309994,59.08785152999917,53392.81590144001 2025-07-31,09:24:51.000,212,10977776,12645,0,1753953890,13003.752897999999,59.11604805000388,53392.91372112001 2025-07-31,09:24:52.000,212,10977755,12565,0,1753953891,13003.752897999999,59.11604805000388,53392.85782416 2025-07-31,09:24:53.000,212,10977758,12765,0,1753953892,13003.725952759989,59.15129370000068,53392.85782416 2025-07-31,09:24:54.000,212,10977780,12765,0,1753953893,13003.651853349998,59.20768674000283,53392.906734 2025-07-31,09:24:55.000,212,10977730,13085,0,1753953894,13003.705743829989,59.21473587000219,53392.92070824 2025-07-31,09:24:56.000,212,10977798,12805,0,1753953895,13003.665325969989,59.20063761000347,53392.906734 2025-07-31,09:24:57.000,212,10977763,12885,0,1753953896,13003.685534899989,59.24293238999962,53392.89974688 2025-07-31,09:24:58.000,212,10977723,12765,0,1753953897,13003.692271209999,59.235883260000264,53392.88577264001 2025-07-31,09:24:59.000,212,10977756,12965,0,1753953898,13003.699007519994,59.20063761000347,53392.892759760005 2025-07-31,09:25:00.000,212,10977729,12605,0,1753953899,13003.725952759989,59.21473587000219,53392.86481128001 2025-07-31,09:25:01.000,212,10977769,12685,0,1753953900,13003.80678847999,59.271128910004336,53392.906734 2025-07-31,09:25:02.000,212,10977738,12965,0,1753953901,13003.83373372,59.235883260000264,53392.906734 2025-07-31,09:25:03.000,212,10977762,12765,0,1753953902,13003.85394265,59.24998151999898,53392.8717984 2025-07-31,09:25:04.000,212,10977769,13005,0,1753953903,13003.901096819995,59.2640797799977,53392.92769536 2025-07-31,09:25:05.000,212,10977763,12605,0,1753953904,13003.94825098999,59.271128910004336,53392.91372112001 2025-07-31,09:25:06.000,212,10977826,12725,0,1753953905,13003.98866884999,59.31342369000049,53392.91372112001 2025-07-31,09:25:07.000,212,10977744,12725,0,1753953906,13003.99540516,59.31342369000049,53392.941669600004 2025-07-31,09:25:08.000,212,10977766,12525,0,1753953907,13004.00887777999,59.31342369000049,53392.88577264001 2025-07-31,09:25:09.000,212,10977758,12725,0,1753953908,13004.06950456999,59.33457107999857,53392.906734 2025-07-31,09:25:10.000,212,10977765,12725,0,1753953909,13004.13013135999,59.32752194999921,53392.86481128001 2025-07-31,09:25:11.000,212,10977773,12805,0,1753953910,13004.11665874,59.33457107999857,53392.92070824 2025-07-31,09:25:12.000,212,10977805,12885,0,1753953911,13004.204230769996,59.34866934000456,53392.88577264001 2025-07-31,09:25:13.000,212,10977755,13045,0,1753953912,13004.23791232,59.35571847000392,53392.941669600004 2025-07-31,09:25:14.000,212,10977749,12885,0,1753953913,13004.305275419996,59.35571847000392,53392.88577264001 2025-07-31,09:25:15.000,212,10977783,12765,0,1753953914,13004.318748040001,59.33457107999857,53392.93468248001 2025-07-31,09:25:16.000,212,10977765,12765,0,1753953915,13004.399583760001,59.32047281999985,53392.906734 2025-07-31,09:25:17.000,212,10977811,12765,0,1753953916,13004.419792690001,59.29227630000241,53392.906734 2025-07-31,09:25:18.000,212,10977769,12605,0,1753953917,13004.460210550002,59.33457107999857,53392.88577264001 2025-07-31,09:25:19.000,212,10977779,12885,0,1753953918,13004.527573649997,59.285227170003054,53392.892759760005 2025-07-31,09:25:20.000,212,10977796,12965,0,1753953919,13004.487155789997,59.33457107999857,53392.92769536 2025-07-31,09:25:21.000,212,10977773,12885,0,1753953920,13004.520837340002,59.34162020999793,53392.962630960006 2025-07-31,09:25:22.000,212,10977828,12605,0,1753953921,13004.534309959992,59.34866934000456,53392.9766052 2025-07-31,09:25:23.000,212,10977782,12965,0,1753953922,13004.520837340002,59.36276760000328,53393.011540800006 2025-07-31,09:25:24.000,212,10977770,12965,0,1753953923,13004.547782579997,59.38391499000136,53393.00455368001 2025-07-31,09:25:25.000,212,10977786,12645,0,1753953924,13004.561255200002,59.405062379999436,53393.00455368001 2025-07-31,09:25:26.000,212,10977784,12645,0,1753953925,13004.655563539993,59.419160639998154,53393.011540800006 2025-07-31,09:25:27.000,212,10977768,12685,0,1753953926,13004.628618299997,59.44030803000351,53393.00455368001 2025-07-31,09:25:28.000,212,10977765,12725,0,1753953927,13004.642090920002,59.405062379999436,53393.00455368001 2025-07-31,09:25:29.000,212,10977775,12845,0,1753953928,13004.675772469993,59.454406290002225,53392.99756656 2025-07-31,09:25:30.000,212,10977778,12805,0,1753953929,13004.695981399993,59.468504550000944,53393.02551504 2025-07-31,09:25:31.000,212,10977775,12925,0,1753953930,13004.729662949998,59.454406290002225,53392.99756656 2025-07-31,09:25:32.000,212,10977754,13085,0,1753953931,13004.756608189993,59.50375019999774,53392.9766052 2025-07-31,09:25:33.000,212,10977767,12965,0,1753953932,13004.770080809998,59.48965193999902,53393.03250216001 2025-07-31,09:25:34.000,212,10977742,12605,0,1753953933,13004.810498669998,59.510799330004374,53393.01852792 2025-07-31,09:25:35.000,212,10977733,12925,0,1753953934,13004.810498669998,59.56014323999989,53393.02551504 2025-07-31,09:25:36.000,212,10977753,12925,0,1753953935,13004.850916529998,59.5883397600046,53393.02551504 2025-07-31,09:25:37.000,212,10977742,12805,0,1753953936,13004.904807009989,59.60948715000268,53393.07442488 2025-07-31,09:25:38.000,212,10977758,12845,0,1753953937,13004.898070699994,59.637683670000115,53393.06743776 2025-07-31,09:25:39.000,212,10977757,12965,0,1753953938,13004.931752249999,59.644732799999474,53393.02551504 2025-07-31,09:25:40.000,212,10977736,12845,0,1753953939,13005.019324279994,59.65178192999883,53393.0464764 2025-07-31,09:25:41.000,212,10977748,12965,0,1753953940,13005.05300583,59.65883105999819,53393.07442488 2025-07-31,09:25:42.000,212,10977781,12525,0,1753953941,13005.10689630999,59.65178192999883,53393.02551504 2025-07-31,09:25:43.000,212,10977729,12685,0,1753953942,13005.079951069994,59.66588019000483,53393.02551504 2025-07-31,09:25:44.000,212,10977752,12965,0,1753953943,13005.11363262,59.66588019000483,53393.08141200001 2025-07-31,09:25:45.000,212,10977801,13085,0,1753953944,13005.180995719995,59.70817497000098,53393.08839912 2025-07-31,09:25:46.000,212,10977751,12805,0,1753953945,13005.16752309999,59.71522410000034,53393.13730896 2025-07-31,09:25:47.000,212,10977732,12845,0,1753953946,13005.17425941,59.7222732299997,53393.09538624 2025-07-31,09:25:48.000,212,10977791,12965,0,1753953947,13005.24835881999,59.77866627000185,53393.130321840006 2025-07-31,09:25:49.000,212,10977714,12965,0,1753953948,13005.30898560999,59.74342061999778,53393.13730896 2025-07-31,09:25:50.000,212,10977771,12645,0,1753953949,13005.35613978,59.77866627000185,53393.158270320004 2025-07-31,09:25:51.000,212,10977715,12885,0,1753953950,13005.34940346999,59.79276453000057,53393.1163476 2025-07-31,09:25:52.000,212,10977732,12925,0,1753953951,13005.38982132999,59.79981365999993,53393.130321840006 2025-07-31,09:25:53.000,212,10977741,13005,0,1753953952,13005.470657049991,59.87735409000015,53393.16525744 2025-07-31,09:25:54.000,212,10977748,12805,0,1753953953,13005.544756459996,59.905550610004866,53393.1862188 2025-07-31,09:25:55.000,212,10977747,13085,0,1753953954,13005.531283839991,59.905550610004866,53393.15128320001 2025-07-31,09:25:56.000,212,10977705,13005,0,1753953955,13005.598646940001,59.919648870003584,53393.228141520005 2025-07-31,09:25:57.000,212,10977769,12885,0,1753953956,13005.598646940001,59.9337471300023,53393.17224456001 2025-07-31,09:25:58.000,212,10977764,12805,0,1753953957,13005.605383249997,59.96194364999974,53393.26307712 2025-07-31,09:25:59.000,212,10977740,12645,0,1753953958,13005.632328489992,59.99718930000381,53393.24211576 2025-07-31,09:26:00.000,212,10977760,12685,0,1753953959,13005.699691590002,60.03243495000061,53393.24910288001 2025-07-31,09:26:01.000,212,10977704,12925,0,1753953960,13005.713164209992,60.039484079999966,53393.24211576 2025-07-31,09:26:02.000,212,10977737,12765,0,1753953961,13005.746845759997,60.039484079999966,53393.23512864 2025-07-31,09:26:03.000,212,10977753,12805,0,1753953962,13005.746845759997,60.088827990002756,53393.29102560001 2025-07-31,09:26:04.000,212,10977750,12765,0,1753953963,13005.787263619997,60.11702451000019,53393.31198696 2025-07-31,09:26:05.000,212,10977753,12685,0,1753953964,13005.861363030002,60.11702451000019,53393.29102560001 2025-07-31,09:26:06.000,212,10977770,12845,0,1753953965,13005.847890409997,60.152270160004264,53393.298012720006 2025-07-31,09:26:07.000,212,10977733,12765,0,1753953966,13005.881571960002,60.18751581000106,53393.31198696 2025-07-31,09:26:08.000,212,10977752,12765,0,1753953967,13005.928726129998,60.23685972000385,53393.346922560006 2025-07-31,09:26:09.000,212,10977714,12605,0,1753953968,13005.962407679988,60.265056240001286,53393.35390968 2025-07-31,09:26:10.000,212,10977729,12685,0,1753953969,13005.948935059998,60.30735102000472,53393.37487104 2025-07-31,09:26:11.000,212,10977757,12965,0,1753953970,13005.982616609988,60.33554754000215,53393.3608968 2025-07-31,09:26:12.000,212,10977764,13085,0,1753953971,13006.029770779998,60.38489144999767,53393.38884528001 2025-07-31,09:26:13.000,212,10977715,12805,0,1753953972,13006.056716019993,60.39898971000366,53393.35390968 2025-07-31,09:26:14.000,212,10977766,12925,0,1753953973,13006.056716019993,60.42013710000174,53393.38884528001 2025-07-31,09:26:15.000,212,10977736,12965,0,1753953974,13006.049979709998,60.40603884000302,53393.33993544001 2025-07-31,09:26:16.000,212,10977744,12845,0,1753953975,13006.090397569998,60.42013710000174,53393.395832400005 2025-07-31,09:26:17.000,212,10977776,12925,0,1753953976,13006.043243399989,60.34964580000087,53393.27006424001 2025-07-31,09:26:18.000,212,10977764,12845,0,1753953977,13006.117342809994,60.455382749998535,53393.38884528001 2025-07-31,09:26:19.000,212,10977789,12765,0,1753953978,13006.171233289999,60.4271862300011,53393.45871648001 2025-07-31,09:26:20.000,212,10977791,13005,0,1753953979,13006.231860079999,60.448333619999175,53393.41679376001 2025-07-31,09:26:21.000,212,10977789,12845,0,1753953980,13006.231860079999,60.462431879997894,53393.38884528001 2025-07-31,09:26:22.000,212,10977784,12965,0,1753953981,13006.22512376999,60.462431879997894,53393.430768 2025-07-31,09:26:23.000,212,10977761,12845,0,1753953982,13006.258805319994,60.490628400002606,53393.37487104 2025-07-31,09:26:24.000,212,10977766,12805,0,1753953983,13006.28575055999,60.51882492000004,53393.395832400005 2025-07-31,09:26:25.000,212,10977795,12765,0,1753953984,13006.28575055999,60.561119700003474,53393.430768 2025-07-31,09:26:26.000,212,10977727,13125,0,1753953985,13006.299223179994,60.56816883000283,53393.42378088 2025-07-31,09:26:27.000,212,10977775,12525,0,1753953986,13006.3126958,60.60341447999963,53393.43775512001 2025-07-31,09:26:28.000,212,10977796,12965,0,1753953987,13006.37332259,60.59636535000027,53393.41679376001 2025-07-31,09:26:29.000,212,10977810,12605,0,1753953988,13006.400267829995,60.64570926000306,53393.465703600006 2025-07-31,09:26:30.000,212,10977736,12765,0,1753953989,13006.43394938,60.69505316999857,53393.42378088 2025-07-31,09:26:31.000,212,10977765,12645,0,1753953990,13006.46763092999,60.723249690003286,53393.45172936 2025-07-31,09:26:32.000,212,10977820,12965,0,1753953991,13006.521521409995,60.71620056000393,53393.465703600006 2025-07-31,09:26:33.000,212,10977758,12685,0,1753953992,13006.561939269995,60.7725935999988,53393.38884528001 2025-07-31,09:26:34.000,212,10977745,13085,0,1753953993,13006.602357129996,60.77964272999816,53393.35390968 2025-07-31,09:26:35.000,212,10977824,12685,0,1753953994,13006.622566059996,60.79374099000415,53393.40281952 2025-07-31,09:26:36.000,212,10977782,12805,0,1753953995,13006.662983919996,60.857183159998385,53393.47967784 2025-07-31,09:26:37.000,212,10977733,12765,0,1753953996,13006.642774989996,60.87833055000374,53393.47269072 2025-07-31,09:26:38.000,212,10977756,12885,0,1753953997,13006.716874400001,60.87833055000374,53393.514613440006 2025-07-31,09:26:39.000,212,10977772,12485,0,1753953998,13006.710138089991,60.857183159998385,53393.465703600006 2025-07-31,09:26:40.000,212,10977760,12645,0,1753953999,13006.743819639996,60.92767445999925,53393.45871648001 2025-07-31,09:26:41.000,212,10977760,12605,0,1753954000,13006.770764879991,60.93472358999861,53393.50762632001 2025-07-31,09:26:42.000,212,10977801,13005,0,1753954001,13006.851600599992,60.955870980003965,53393.444742240004 2025-07-31,09:26:43.000,212,10977785,12805,0,1753954002,13006.925700009997,60.97701837000204,53393.493652080004 2025-07-31,09:26:44.000,212,10977759,13125,0,1753954003,13006.972854179992,61.01226401999884,53393.5705104 2025-07-31,09:26:45.000,212,10977807,12765,0,1753954004,13006.979590490002,61.04046054000355,53393.53557480001 2025-07-31,09:26:46.000,212,10977783,12845,0,1753954005,13007.026744659997,61.05455880000227,53393.54954904 2025-07-31,09:26:47.000,212,10977749,12845,0,1753954006,13007.067162519998,61.075706190000346,53393.57749752 2025-07-31,09:26:48.000,212,10977777,12685,0,1753954007,13007.107580379998,61.089804449999065,53393.633394480006 2025-07-31,09:26:49.000,212,10977747,12805,0,1753954008,13007.147998239998,61.139148360001855,53393.62640736001 2025-07-31,09:26:50.000,212,10977738,12845,0,1753954009,13007.174943479993,61.132099230002495,53393.612433120004 2025-07-31,09:26:51.000,212,10977752,12965,0,1753954010,13007.282724439989,61.089804449999065,53393.731214160005 2025-07-31,09:26:52.000,212,10977758,12805,0,1753954011,13007.336614919994,61.146197490001214,53393.73820128 2025-07-31,09:26:53.000,212,10977808,12965,0,1753954012,13007.336614919994,61.146197490001214,53393.75217552001 2025-07-31,09:26:54.000,212,10977767,12965,0,1753954013,13007.417450639994,61.139148360001855,53393.70326568001 2025-07-31,09:26:55.000,212,10977762,12605,0,1753954014,13007.44439587999,61.132099230002495,53393.66833008 2025-07-31,09:26:56.000,212,10977776,12645,0,1753954015,13007.46460480999,61.146197490001214,53393.7102528 2025-07-31,09:26:57.000,212,10977748,12685,0,1753954016,13007.55217684,61.11800097000378,53393.71723992 2025-07-31,09:26:58.000,212,10977738,12845,0,1753954017,13007.5925947,61.125050100003136,53393.731214160005 2025-07-31,09:26:59.000,212,10977776,12845,0,1753954018,13007.63301256,61.132099230002495,53393.78711112 2025-07-31,09:27:00.000,212,10977726,12645,0,1753954019,13007.69363935,61.132099230002495,53393.801085360006 2025-07-31,09:27:01.000,212,10977777,12805,0,1753954020,13007.71384828,61.125050100003136,53393.85698232 2025-07-31,09:27:02.000,212,10977779,12805,0,1753954021,13007.77447507,61.132099230002495,53393.82204672001 2025-07-31,09:27:03.000,212,10977739,12965,0,1753954022,13007.78794768999,61.16029574999993,53393.829033840004 2025-07-31,09:27:04.000,212,10977735,12805,0,1753954023,13007.85531079,61.146197490001214,53393.8150596 2025-07-31,09:27:05.000,212,10977775,12925,0,1753954024,13007.888992339991,61.188492270004645,53393.89191792001 2025-07-31,09:27:06.000,212,10977777,12885,0,1753954025,13007.936146510001,61.18144313999801,53393.87794368 2025-07-31,09:27:07.000,212,10977745,12685,0,1753954026,13007.969828059991,61.20259053000336,53393.8849308 2025-07-31,09:27:08.000,212,10977750,12645,0,1753954027,13007.963091749996,61.20259053000336,53393.94082776001 2025-07-31,09:27:09.000,212,10977769,12965,0,1753954028,13007.983300679996,61.20259053000336,53393.898905040005 2025-07-31,09:27:10.000,212,10977752,12965,0,1753954029,13008.016982230001,61.20259053000336,53393.87095656001 2025-07-31,09:27:11.000,212,10977801,12765,0,1753954030,13008.057400090001,61.23783618000016,53393.91287928 2025-07-31,09:27:12.000,212,10977814,12925,0,1753954031,13008.084345329997,61.23783618000016,53393.8849308 2025-07-31,09:27:13.000,212,10977715,12725,0,1753954032,13008.077609020002,61.22373792000144,53393.86396944 2025-07-31,09:27:14.000,212,10977703,12805,0,1753954033,13008.091081639992,61.22373792000144,53393.954802 2025-07-31,09:27:15.000,212,10977785,12605,0,1753954034,13008.111290569992,61.2307870500008,53393.8849308 2025-07-31,09:27:16.000,212,10977726,13045,0,1753954035,13008.124763189997,61.21668879000208,53393.97576336 2025-07-31,09:27:17.000,212,10977738,12685,0,1753954036,13008.158444740002,61.20963966000272,53393.91287928 2025-07-31,09:27:18.000,212,10977725,12605,0,1753954037,13008.192126289992,61.195541400004004,53393.91986640001 2025-07-31,09:27:19.000,212,10977734,12965,0,1753954038,13008.192126289992,61.20259053000336,53393.91287928 2025-07-31,09:27:20.000,212,10977731,13005,0,1753954039,13008.178653670002,61.20963966000272,53393.8849308 2025-07-31,09:27:21.000,212,10977732,12925,0,1753954040,13008.232544149992,61.17439400999865,53393.898905040005 2025-07-31,09:27:22.000,212,10977723,12805,0,1753954041,13008.272962009993,61.132099230002495,53393.898905040005 2025-07-31,09:27:23.000,212,10977736,12725,0,1753954042,13008.279698320002,61.132099230002495,53393.91287928 2025-07-31,09:27:24.000,212,10977746,12805,0,1753954043,13008.313379869993,61.11095184000442,53393.93384064 2025-07-31,09:27:25.000,212,10977750,12685,0,1753954044,13008.374006659993,61.096853579998424,53393.87794368 2025-07-31,09:27:26.000,212,10977739,13045,0,1753954045,13008.353797729993,61.06865706000099,53393.91287928 2025-07-31,09:27:27.000,212,10977749,13125,0,1753954046,13008.387479279998,61.075706190000346,53393.898905040005 2025-07-31,09:27:28.000,212,10977725,12725,0,1753954047,13008.421160829988,61.05455880000227,53393.89191792001 2025-07-31,09:27:29.000,212,10977773,12605,0,1753954048,13008.454842379993,61.04750967000291,53393.90589216 2025-07-31,09:27:30.000,212,10977721,12765,0,1753954049,13008.515469169994,61.05455880000227,53393.87794368 2025-07-31,09:27:31.000,212,10977709,12685,0,1753954050,13008.535678099994,61.05455880000227,53393.829033840004 2025-07-31,09:27:32.000,212,10977730,12805,0,1753954051,13008.562623339989,61.04750967000291,53393.84300808001 2025-07-31,09:27:33.000,212,10977740,12605,0,1753954052,13008.562623339989,61.04046054000355,53393.849995200006 2025-07-31,09:27:34.000,212,10977713,12765,0,1753954053,13008.62325012999,61.02636228000483,53393.80807248 2025-07-31,09:27:35.000,212,10977771,12965,0,1753954054,13008.629986439999,61.06160793000163,53393.87095656001 2025-07-31,09:27:36.000,212,10977728,12925,0,1753954055,13008.64345905999,61.04046054000355,53393.91986640001 2025-07-31,09:27:37.000,212,10977707,12685,0,1753954056,13008.677140609994,61.06865706000099,53393.91986640001 2025-07-31,09:27:38.000,212,10977758,12725,0,1753954057,13008.71082216,61.06865706000099,53393.8849308 2025-07-31,09:27:39.000,212,10977751,13125,0,1753954058,13008.75124002,61.06160793000163,53393.93384064 2025-07-31,09:27:40.000,212,10977684,12685,0,1753954059,13008.737767399994,61.05455880000227,53393.93384064 2025-07-31,09:27:41.000,212,10977711,13125,0,1753954060,13008.77144895,61.06865706000099,53393.94082776001 2025-07-31,09:27:42.000,212,10977742,12885,0,1753954061,13008.81186681,61.05455880000227,53393.91287928 2025-07-31,09:27:43.000,212,10977767,12805,0,1753954062,13008.798394189995,61.0193131499982,53393.954802 2025-07-31,09:27:44.000,212,10977707,13205,0,1753954063,13008.78492156999,60.99816576000012,53393.96178912001 2025-07-31,09:27:45.000,212,10977770,12605,0,1753954064,13008.84554835999,61.02636228000483,53393.996724720004 2025-07-31,09:27:46.000,212,10977752,13005,0,1753954065,13008.838812049995,60.9840675000014,53393.97576336 2025-07-31,09:27:47.000,212,10977783,12765,0,1753954066,13008.8724936,60.955870980003965,53393.968776240006 2025-07-31,09:27:48.000,212,10977755,12725,0,1753954067,13008.91291146,60.948821850004606,53393.98973760001 2025-07-31,09:27:49.000,212,10977744,13085,0,1753954068,13008.94659300999,60.913576200000534,53393.97576336 2025-07-31,09:27:50.000,212,10977764,12885,0,1753954069,13008.99374718,60.8853796800031,53393.93384064 2025-07-31,09:27:51.000,212,10977771,12925,0,1753954070,13009.02742872999,60.87833055000374,53393.947814880004 2025-07-31,09:27:52.000,212,10977788,12925,0,1753954071,13009.040901349996,60.82193751000159,53393.96178912001 2025-07-31,09:27:53.000,212,10977729,12805,0,1753954072,13009.061110279996,60.80783925000287,53393.98275048 2025-07-31,09:27:54.000,212,10977788,12685,0,1753954073,13009.067846589991,60.786691860004794,53393.98275048 2025-07-31,09:27:55.000,212,10977747,12725,0,1753954074,13009.061110279996,60.786691860004794,53393.93384064 2025-07-31,09:27:56.000,212,10977772,12605,0,1753954075,13009.088055519991,60.723249690003286,53393.947814880004 2025-07-31,09:27:57.000,212,10977769,12725,0,1753954076,13009.128473379991,60.65275839000242,53393.954802 2025-07-31,09:27:58.000,212,10977785,12845,0,1753954077,13009.11500076,60.65275839000242,53393.898905040005 2025-07-31,09:27:59.000,212,10977768,12965,0,1753954078,13009.135209690001,60.60341447999963,53393.85698232 2025-07-31,09:28:00.000,212,10977740,12805,0,1753954079,13009.155418620001,60.58226709000155,53393.85698232 2025-07-31,09:28:01.000,212,10977748,12605,0,1753954080,13009.162154929996,60.53997230999812,53393.86396944 2025-07-31,09:28:02.000,212,10977757,13045,0,1753954081,13009.148682309991,60.462431879997894,53393.898905040005 2025-07-31,09:28:03.000,212,10977756,12925,0,1753954082,13009.128473379991,60.441284489999816,53393.91986640001 2025-07-31,09:28:04.000,212,10977736,12765,0,1753954083,13009.101528139996,60.40603884000302,53393.898905040005 2025-07-31,09:28:05.000,212,10977779,12645,0,1753954084,13009.121737069996,60.37784231999831,53393.8849308 2025-07-31,09:28:06.000,212,10977750,12925,0,1753954085,13009.09479183,60.37079318999895,53393.86396944 2025-07-31,09:28:07.000,212,10977724,12965,0,1753954086,13009.11500076,60.35669493000023,53393.91986640001 2025-07-31,09:28:08.000,212,10977790,12845,0,1753954087,13009.101528139996,60.38489144999767,53393.954802 2025-07-31,09:28:09.000,212,10977777,12725,0,1753954088,13009.088055519991,60.34964580000087,53393.87794368 2025-07-31,09:28:10.000,212,10977768,12765,0,1753954089,13009.061110279996,60.314400150004076,53393.89191792001 2025-07-31,09:28:11.000,212,10977756,12885,0,1753954090,13009.09479183,60.30030188999808,53393.91986640001 2025-07-31,09:28:12.000,212,10977772,12605,0,1753954091,13009.020692419996,60.265056240001286,53393.85698232 2025-07-31,09:28:13.000,212,10977770,12725,0,1753954092,13009.02742872999,60.25800711000193,53393.82204672001 2025-07-31,09:28:14.000,212,10977752,12965,0,1753954093,13009.040901349996,60.23685972000385,53393.85698232 2025-07-31,09:28:15.000,212,10977751,13125,0,1753954094,13009.040901349996,60.25095798000257,53393.83602096 2025-07-31,09:28:16.000,212,10977761,12765,0,1753954095,13009.01395611,60.20866319999914,53393.89191792001 2025-07-31,09:28:17.000,212,10977786,12725,0,1753954096,13009.04763765999,60.19456494000042,53393.84300808001 2025-07-31,09:28:18.000,212,10977727,12845,0,1753954097,13009.02742872999,60.17341755000234,53393.82204672001 2025-07-31,09:28:19.000,212,10977764,12765,0,1753954098,13009.05437397,60.11702451000019,53393.80807248 2025-07-31,09:28:20.000,212,10977762,12765,0,1753954099,13009.04763765999,60.081778860003396,53393.8150596 2025-07-31,09:28:21.000,212,10977737,13005,0,1753954100,13009.020692419996,60.088827990002756,53393.75916264 2025-07-31,09:28:22.000,212,10977794,13005,0,1753954101,13009.03416504,60.046533209999325,53393.801085360006 2025-07-31,09:28:23.000,212,10977731,12845,0,1753954102,13008.98701086999,60.01833669000189,53393.75217552001 2025-07-31,09:28:24.000,212,10977740,12845,0,1753954103,13008.95332932,59.95489452000038,53393.76614976 2025-07-31,09:28:25.000,212,10977743,13085,0,1753954104,13008.91291146,59.94784539000102,53393.78711112 2025-07-31,09:28:26.000,212,10977740,12885,0,1753954105,13008.86575728999,59.92669800000294,53393.75916264 2025-07-31,09:28:27.000,212,10977804,12925,0,1753954106,13008.83207574,59.88440321999951,53393.7102528 2025-07-31,09:28:28.000,212,10977759,12805,0,1753954107,13008.76471263999,59.84915757000272,53393.70326568001 2025-07-31,09:28:29.000,212,10977811,12765,0,1753954108,13008.74450370999,59.813911919998645,53393.66833008 2025-07-31,09:28:30.000,212,10977748,13045,0,1753954109,13008.70408584999,59.77866627000185,53393.65435584001 2025-07-31,09:28:31.000,212,10977770,12845,0,1753954110,13008.60304119999,59.73637148999842,53393.65435584001 2025-07-31,09:28:32.000,212,10977797,12885,0,1753954111,13008.589568579999,59.679978450003546,53393.54256192 2025-07-31,09:28:33.000,212,10977778,12965,0,1753954112,13008.576095959994,59.60243802000332,53393.53557480001 2025-07-31,09:28:34.000,212,10977771,12885,0,1753954113,13008.542414409989,59.5883397600046,53393.53557480001 2025-07-31,09:28:35.000,212,10977732,13125,0,1753954114,13008.468314999998,59.5883397600046,53393.52858768 2025-07-31,09:28:36.000,212,10977738,12845,0,1753954115,13008.414424519993,59.581290629997966,53393.493652080004 2025-07-31,09:28:37.000,212,10977790,12725,0,1753954116,13008.421160829988,59.53194672000245,53393.43775512001 2025-07-31,09:28:38.000,212,10977763,12765,0,1753954117,13008.374006659993,59.49670106999838,53393.430768 2025-07-31,09:28:39.000,212,10977727,12565,0,1753954118,13008.326852489998,59.461455420001585,53393.3608968 2025-07-31,09:28:40.000,212,10977732,12685,0,1753954119,13008.286434629998,59.44030803000351,53393.33993544001 2025-07-31,09:28:41.000,212,10977754,13005,0,1753954120,13008.198862600002,59.419160639998154,53393.35390968 2025-07-31,09:28:42.000,212,10977807,12845,0,1753954121,13008.185389979997,59.376865860002,53393.33294832 2025-07-31,09:28:43.000,212,10977742,13125,0,1753954122,13008.151708429992,59.39096412000072,53393.277051360004 2025-07-31,09:28:44.000,212,10977773,12765,0,1753954123,13008.124763189997,59.32047281999985,53393.20718016 2025-07-31,09:28:45.000,212,10977733,12885,0,1753954124,13008.097817950002,59.278178040003695,53393.22115440001 2025-07-31,09:28:46.000,212,10977743,12685,0,1753954125,13008.030454849992,59.278178040003695,53393.158270320004 2025-07-31,09:28:47.000,212,10977812,12845,0,1753954126,13008.003509609996,59.25703064999834,53393.13730896 2025-07-31,09:28:48.000,212,10977771,12805,0,1753954127,13007.983300679996,59.221785000001546,53393.03948928 2025-07-31,09:28:49.000,212,10977757,12525,0,1753954128,13007.909201269991,59.1653919599994,53393.03948928 2025-07-31,09:28:50.000,212,10977750,12845,0,1753954129,13007.85531079,59.172441089998756,53393.00455368001 2025-07-31,09:28:51.000,212,10977762,12885,0,1753954130,13007.882256029996,59.1653919599994,53392.91372112001 2025-07-31,09:28:52.000,212,10977757,12805,0,1753954131,13007.85531079,59.108998920004524,53392.92070824 2025-07-31,09:28:53.000,212,10977744,12885,0,1753954132,13007.78794768999,59.09490065999853,53392.87878552 2025-07-31,09:28:54.000,212,10977805,13045,0,1753954133,13007.801420309996,59.10194978999789,53392.81590144001 2025-07-31,09:28:55.000,212,10977760,13125,0,1753954134,13007.73405721,59.06670414000109,53392.794940080006 2025-07-31,09:28:56.000,212,10977797,12725,0,1753954135,13007.73405721,59.059655010001734,53392.81590144001 2025-07-31,09:28:57.000,212,10977774,13085,0,1753954136,13007.680166729995,59.02440935999766,53392.68314616 2025-07-31,09:28:58.000,212,10977738,12925,0,1753954137,13007.61280363,59.0173602299983,53392.61327496 2025-07-31,09:28:59.000,212,10977723,12765,0,1753954138,13007.56564945999,59.0173602299983,53392.57135224 2025-07-31,09:29:00.000,212,10977756,12805,0,1753954139,13007.52523159999,58.97506545000215,53392.57833936001 2025-07-31,09:29:01.000,212,10977735,12845,0,1753954140,13007.518495289994,58.96096719000343,53392.5224424 2025-07-31,09:29:02.000,212,10977792,12605,0,1753954141,13007.49155005,58.91867241,53392.459558320006 2025-07-31,09:29:03.000,212,10977764,12925,0,1753954142,13007.478077429994,58.89047589000256,53392.43160984001 2025-07-31,09:29:04.000,212,10977798,12805,0,1753954143,13007.410714329999,58.8834267600032,53392.4176356 2025-07-31,09:29:05.000,212,10977805,12685,0,1753954144,13007.383769089989,58.85523023999849,53392.39667424 2025-07-31,09:29:06.000,212,10977758,12965,0,1753954145,13007.397241709994,58.84818110999913,53392.35475152 2025-07-31,09:29:07.000,212,10977779,12965,0,1753954146,13007.323142299989,58.812935460002336,53392.26391896001 2025-07-31,09:29:08.000,212,10977739,12725,0,1753954147,13007.323142299989,58.80588633000298,53392.22898336 2025-07-31,09:29:09.000,212,10977757,12765,0,1753954148,13007.296197059994,58.763591549999546,53392.16609928001 2025-07-31,09:29:10.000,212,10977766,12765,0,1753954149,13007.269251819998,58.74949329000083,53392.152125040004 2025-07-31,09:29:11.000,212,10977788,12685,0,1753954150,13007.282724439989,58.74244416000147,53392.11020232 2025-07-31,09:29:12.000,212,10977743,12685,0,1753954151,13007.235570269993,58.70014937999804,53392.04033112 2025-07-31,09:29:13.000,212,10977787,12925,0,1753954152,13007.249042889998,58.67900198999996,53391.9634728 2025-07-31,09:29:14.000,212,10977792,12925,0,1753954153,13007.228833959998,58.62260894999781,53391.8936016 2025-07-31,09:29:15.000,212,10977759,12765,0,1753954154,13007.208625029998,58.587363300001016,53391.91456296 2025-07-31,09:29:16.000,212,10977744,12565,0,1753954155,13007.181679789988,58.58031417000166,53391.83071752001 2025-07-31,09:29:17.000,212,10977816,12885,0,1753954156,13007.181679789988,58.55211765000422,53391.816743280004 2025-07-31,09:29:18.000,212,10977717,12565,0,1753954157,13007.141261930003,58.538019389998226,53391.7538592 2025-07-31,09:29:19.000,212,10977780,12685,0,1753954158,13007.127789309998,58.50982287000079,53391.70494936 2025-07-31,09:29:20.000,212,10977779,12965,0,1753954159,13007.087371449998,58.50982287000079,53391.70494936 2025-07-31,09:29:21.000,212,10977769,12685,0,1753954160,13007.046953589997,58.48867548000271,53391.67700088 2025-07-31,09:29:22.000,212,10977772,12685,0,1753954161,13007.053689899993,58.460478959998,53391.66302664001 2025-07-31,09:29:23.000,212,10977779,12685,0,1753954162,13007.013272039992,58.45342982999864,53391.57219408001 2025-07-31,09:29:24.000,212,10977788,12645,0,1753954163,13007.033480969993,58.43228244000056,53391.481361520004 2025-07-31,09:29:25.000,212,10977765,12805,0,1753954164,13007.006535729997,58.411135050002486,53391.47437440001 2025-07-31,09:29:26.000,212,10977737,12925,0,1753954165,13006.945908939997,58.404085920003126,53391.41149032 2025-07-31,09:29:27.000,212,10977800,12765,0,1753954166,13006.966117869997,58.38998766000441,53391.453413040006 2025-07-31,09:29:28.000,212,10977740,12765,0,1753954167,13006.939172630002,58.361791139999696,53391.37655472001 2025-07-31,09:29:29.000,212,10977780,13045,0,1753954168,13006.932436319992,58.34769288000098,53391.34860624 2025-07-31,09:29:30.000,212,10977794,12725,0,1753954169,13006.925700009997,58.31949636000354,53391.29270928 2025-07-31,09:29:31.000,212,10977773,13085,0,1753954170,13006.918963700002,58.30539810000482,53391.27873504001 2025-07-31,09:29:32.000,212,10977767,12805,0,1753954171,13006.918963700002,58.27015245000075,53391.20886384001 2025-07-31,09:29:33.000,212,10977752,12885,0,1753954172,13006.892018459992,58.28425070999947,53391.20886384001 2025-07-31,09:29:34.000,212,10977798,12965,0,1753954173,13006.878545840002,58.20671027999924,53391.13899264001 2025-07-31,09:29:35.000,212,10977747,12645,0,1753954174,13006.885282149997,58.17146463000245,53391.13200552 2025-07-31,09:29:36.000,212,10977792,12885,0,1753954175,13006.858336910002,58.15736637000373,53391.11104416001 2025-07-31,09:29:37.000,212,10977781,12685,0,1753954176,13006.871809529992,58.12212071999966,53391.04117296001 2025-07-31,09:29:38.000,212,10977769,12925,0,1753954177,13006.871809529992,58.10802246000094,53390.999250240005 2025-07-31,09:29:39.000,212,10977752,12845,0,1753954178,13006.925700009997,58.03753116000007,53391.04117296001 2025-07-31,09:29:40.000,212,10977766,12805,0,1753954179,13006.898754770002,58.02343290000135,53390.985276 2025-07-31,09:29:41.000,212,10977771,12845,0,1753954180,13006.878545840002,58.02343290000135,53390.96431464 2025-07-31,09:29:42.000,212,10977748,12885,0,1753954181,13006.932436319992,57.98113811999792,53390.929379040004 2025-07-31,09:29:43.000,212,10977763,13045,0,1753954182,13006.952645249992,57.967039859999204,53390.93636616 2025-07-31,09:29:44.000,212,10977788,12965,0,1753954183,13006.912227389992,57.91769595000369,53390.880469200005 2025-07-31,09:29:45.000,212,10977780,12765,0,1753954184,13006.878545840002,57.93179421000241,53390.86649496 2025-07-31,09:29:46.000,212,10977778,13005,0,1753954185,13006.885282149997,57.94589247000113,53390.88745632 2025-07-31,09:29:47.000,212,10977747,13045,0,1753954186,13006.912227389992,57.88949942999898,53390.81758512 2025-07-31,09:29:48.000,212,10977779,13005,0,1753954187,13006.885282149997,57.88949942999898,53390.82457224001 2025-07-31,09:29:49.000,212,10977756,12765,0,1753954188,13006.878545840002,57.903597689997696,53390.79662376 2025-07-31,09:29:50.000,212,10977786,12765,0,1753954189,13006.885282149997,57.81195899999875,53390.81758512 2025-07-31,09:29:51.000,212,10977752,12965,0,1753954190,13006.871809529992,57.81900812999811,53390.79662376 2025-07-31,09:29:52.000,212,10977801,12685,0,1753954191,13006.844864289997,57.79786074000003,53390.70579120001 2025-07-31,09:29:53.000,212,10977829,12805,0,1753954192,13006.824655359997,57.776713350001955,53390.74771392 2025-07-31,09:29:54.000,212,10977795,12685,0,1753954193,13006.811182739992,57.720320309999806,53390.80361088001 2025-07-31,09:29:55.000,212,10977746,12765,0,1753954194,13006.804446429996,57.68507466000301,53390.68482984001 2025-07-31,09:29:56.000,212,10977742,12845,0,1753954195,13006.784237499996,57.64982900999894,53390.69181696 2025-07-31,09:29:57.000,212,10977789,13085,0,1753954196,13006.737083330001,57.63573075000022,53390.6009844 2025-07-31,09:29:58.000,212,10977780,12885,0,1753954197,13006.716874400001,57.57228857999871,53390.62893288 2025-07-31,09:29:59.000,212,10977790,12725,0,1753954198,13006.683192849996,57.5229446700032,53390.6009844 2025-07-31,09:30:00.000,212,10977770,12725,0,1753954199,13006.669720229991,57.45950250000169,53390.6009844 2025-07-31,09:30:01.000,212,10977781,12725,0,1753954200,13006.662983919996,57.44540424000297,53390.60797152001 2025-07-31,09:30:02.000,212,10977755,12845,0,1753954201,13006.65624761,57.40310945999954,53390.57303592 2025-07-31,09:30:03.000,212,10977775,12725,0,1753954202,13006.63603868,57.35376555000403,53390.496177600005 2025-07-31,09:30:04.000,212,10977834,13045,0,1753954203,13006.61582975,57.29032338000252,53390.48220336 2025-07-31,09:30:05.000,212,10977769,12885,0,1753954204,13006.561939269995,57.23393034000037,53390.5311132 2025-07-31,09:30:06.000,212,10977740,12725,0,1753954205,13006.54846664999,57.184586430004856,53390.41233216 2025-07-31,09:30:07.000,212,10977745,12725,0,1753954206,13006.54846664999,57.17048816999886,53390.38438368 2025-07-31,09:30:08.000,212,10977792,13045,0,1753954207,13006.47436724,57.11409513000399,53390.44028064001 2025-07-31,09:30:09.000,212,10977739,12765,0,1753954208,13006.48783985999,57.04360383000312,53390.31451248 2025-07-31,09:30:10.000,212,10977771,12645,0,1753954209,13006.43394938,57.00130904999969,53390.26560264 2025-07-31,09:30:11.000,212,10977767,12885,0,1753954210,13006.43394938,56.99425992000033,53390.25162840001 2025-07-31,09:30:12.000,212,10977782,12965,0,1753954211,13006.42721306999,56.923768619999464,53390.20271856001 2025-07-31,09:30:13.000,212,10977763,12765,0,1753954212,13006.41374045,56.923768619999464,53390.2166928 2025-07-31,09:30:14.000,212,10977794,12725,0,1753954213,13006.359849969995,56.89557210000203,53390.16778296 2025-07-31,09:30:15.000,212,10977777,12805,0,1753954214,13006.33290473,56.82508080000116,53390.1468216 2025-07-31,09:30:16.000,212,10977724,13005,0,1753954215,13006.28575055999,56.77573688999837,53390.1468216 2025-07-31,09:30:17.000,212,10977770,12845,0,1753954216,13006.27227794,56.75458950000029,53390.0769504 2025-07-31,09:30:18.000,212,10977743,12925,0,1753954217,13006.22512376999,56.76163862999965,53390.06297616001 2025-07-31,09:30:19.000,212,10977795,12685,0,1753954218,13006.191442219999,56.70524559000478,53390.04900192 2025-07-31,09:30:20.000,212,10977763,12845,0,1753954219,13006.157760669994,56.63475429000391,53389.98611784001 2025-07-31,09:30:21.000,212,10977739,13125,0,1753954220,13006.110606499999,56.63475429000391,53389.97913072 2025-07-31,09:30:22.000,212,10977796,12725,0,1753954221,13006.056716019993,56.59950863999984,53389.90925952 2025-07-31,09:30:23.000,212,10977749,12645,0,1753954222,13006.009561849998,56.58541038000112,53389.90925952 2025-07-31,09:30:24.000,212,10977746,12685,0,1753954223,13005.982616609988,56.52196820999961,53389.888298159996 2025-07-31,09:30:25.000,212,10977753,12765,0,1753954224,13005.895044579993,56.458526039998105,53389.76951712001 2025-07-31,09:30:26.000,212,10977766,12845,0,1753954225,13005.854626719993,56.43032952000067,53389.776504240006 2025-07-31,09:30:27.000,212,10977771,12765,0,1753954226,13005.814208859993,56.43032952000067,53389.76951712001 2025-07-31,09:30:28.000,212,10977741,12765,0,1753954227,13005.773790999992,56.37393647999852,53389.706633040005 2025-07-31,09:30:29.000,212,10977752,12765,0,1753954228,13005.713164209992,56.35278909000044,53389.6227876 2025-07-31,09:30:30.000,212,10977733,12525,0,1753954229,13005.666010039997,56.31754344000365,53389.61580048 2025-07-31,09:30:31.000,212,10977745,12885,0,1753954230,13005.585174319996,56.26819953000086,53389.587852000004 2025-07-31,09:30:32.000,212,10977742,13045,0,1753954231,13005.598646940001,56.21885561999807,53389.57387776 2025-07-31,09:30:33.000,212,10977747,12925,0,1753954232,13005.538020150001,56.155413450003834,53389.538942160005 2025-07-31,09:30:34.000,212,10977742,12885,0,1753954233,13005.531283839991,56.155413450003834,53389.48304520001 2025-07-31,09:30:35.000,212,10977768,12925,0,1753954234,13005.504338599996,56.113118670000404,53389.43413536001 2025-07-31,09:30:36.000,212,10977761,12685,0,1753954235,13005.443711809996,56.02852911000082,53389.371251280005 2025-07-31,09:30:37.000,212,10977781,12605,0,1753954236,13005.423502879996,55.98623433000466,53389.385225519996 2025-07-31,09:30:38.000,212,10977727,12885,0,1753954237,13005.36961239999,55.922792160003155,53389.322341440005 2025-07-31,09:30:39.000,212,10977764,12845,0,1753954238,13005.32919453999,55.84525173000293,53389.29439296001 2025-07-31,09:30:40.000,212,10977786,13085,0,1753954239,13005.26856774999,55.83115347000421,53389.18259904 2025-07-31,09:30:41.000,212,10977774,12805,0,1753954240,13005.22814988999,55.746563910004625,53389.1686248 2025-07-31,09:30:42.000,212,10977766,13205,0,1753954241,13005.221413579995,55.697220000001835,53389.11272784 2025-07-31,09:30:43.000,212,10977771,12485,0,1753954242,13005.20794095999,55.6690234800044,53389.11971496 2025-07-31,09:30:44.000,212,10977777,12685,0,1753954243,13005.10689630999,55.62672870000097,53389.04285664 2025-07-31,09:30:45.000,212,10977766,12605,0,1753954244,13005.120368929995,55.59853218000353,53389.01490816 2025-07-31,09:30:46.000,212,10977781,12925,0,1753954245,13005.04626951999,55.54213914000138,53389.01490816 2025-07-31,09:30:47.000,212,10977792,12885,0,1753954246,13005.012587969999,55.48574609999923,53388.94503696 2025-07-31,09:30:48.000,212,10977766,12885,0,1753954247,13004.951961179999,55.457549580001796,53388.882152879996 2025-07-31,09:30:49.000,212,10977786,12805,0,1753954248,13004.911543319999,55.43640219000372,53388.84023016001 2025-07-31,09:30:50.000,212,10977752,12805,0,1753954249,13004.850916529998,55.415254799998365,53388.82625592 2025-07-31,09:30:51.000,212,10977708,12765,0,1753954250,13004.803762359988,55.39410741000029,53388.76337184001 2025-07-31,09:30:52.000,212,10977780,12645,0,1753954251,13004.709454019998,55.31656698000006,53388.69350064001 2025-07-31,09:30:53.000,212,10977768,12885,0,1753954252,13004.662299850002,55.32361610999942,53388.65856504 2025-07-31,09:30:54.000,212,10977802,13125,0,1753954253,13004.588200439997,55.30246872000134,53388.651577920005 2025-07-31,09:30:55.000,212,10977763,12605,0,1753954254,13004.574727819992,55.246075679999194,53388.62362944001 2025-07-31,09:30:56.000,212,10977792,12725,0,1753954255,13004.460210550002,55.18968264000432,53388.56773248 2025-07-31,09:30:57.000,212,10977735,12925,0,1753954256,13004.413056379992,55.14033873000153,53388.49087416 2025-07-31,09:30:58.000,212,10977768,12685,0,1753954257,13004.386111139997,55.13328960000217,53388.51882264 2025-07-31,09:30:59.000,212,10977766,12605,0,1753954258,13004.338956970001,55.119191340003454,53388.46292568 2025-07-31,09:31:00.000,212,10977758,12845,0,1753954259,13004.291802799991,55.07689656000002,53388.37209312 2025-07-31,09:31:01.000,212,10977755,12525,0,1753954260,13004.23791232,55.048700040002586,53388.33715752001 2025-07-31,09:31:02.000,212,10977706,12885,0,1753954261,13004.184021839996,54.999356129999796,53388.316196160005 2025-07-31,09:31:03.000,212,10977730,12685,0,1753954262,13004.123395049995,54.97820874000172,53388.267286320006 2025-07-31,09:31:04.000,212,10977776,13125,0,1753954263,13004.08971349999,54.97115961000236,53388.27427344 2025-07-31,09:31:05.000,212,10977803,12765,0,1753954264,13004.05603195,54.95001222000428,53388.19042800001 2025-07-31,09:31:06.000,212,10977724,12805,0,1753954265,13003.98866884999,54.91476657000021,53388.17645376 2025-07-31,09:31:07.000,212,10977745,12725,0,1753954266,13003.961723609995,54.90066831000149,53388.13453104 2025-07-31,09:31:08.000,212,10977753,12725,0,1753954267,13003.90783312999,54.85837352999806,53388.05767272 2025-07-31,09:31:09.000,212,10977792,12805,0,1753954268,13003.88762419999,54.830177010000625,53388.07164696001 2025-07-31,09:31:10.000,212,10977758,12685,0,1753954269,13003.880887889994,54.80198049000319,53388.00876288 2025-07-31,09:31:11.000,212,10977743,12885,0,1753954270,13003.779843239994,54.78788223000447,53387.91793032 2025-07-31,09:31:12.000,212,10977762,12845,0,1753954271,13003.692271209999,54.74558745000104,53387.931904560006 2025-07-31,09:31:13.000,212,10977747,12845,0,1753954272,13003.672062279998,54.7526365800004,53387.841072 2025-07-31,09:31:14.000,212,10977782,13005,0,1753954273,13003.624908109989,54.73853832000168,53387.84805912 2025-07-31,09:31:15.000,212,10977766,12845,0,1753954274,13003.544072389988,54.73853832000168,53387.79914928 2025-07-31,09:31:16.000,212,10977779,12805,0,1753954275,13003.523863459988,54.73148919000232,53387.78517504001 2025-07-31,09:31:17.000,212,10977734,12765,0,1753954276,13003.483445600003,54.68919440999889,53387.73626520001 2025-07-31,09:31:18.000,212,10977768,13125,0,1753954277,13003.436291429993,54.653948760002095,53387.72229096 2025-07-31,09:31:19.000,212,10977753,12845,0,1753954278,13003.389137259997,54.67509615000017,53387.67338112 2025-07-31,09:31:20.000,212,10977765,12805,0,1753954279,13003.368928329997,54.63985050000338,53387.62447128 2025-07-31,09:31:21.000,212,10977760,13045,0,1753954280,13003.294828919992,54.604604849999305,53387.58953568001 2025-07-31,09:31:22.000,212,10977738,12965,0,1753954281,13003.281356300002,54.58345746000123,53387.526651600005 2025-07-31,09:31:23.000,212,10977761,12805,0,1753954282,13003.213993199992,54.58345746000123,53387.49870312001 2025-07-31,09:31:24.000,212,10977774,13165,0,1753954283,13003.166839029996,54.55526094000379,53387.47075464001 2025-07-31,09:31:25.000,212,10977748,12765,0,1753954284,13003.166839029996,54.52706441999908,53387.48472888 2025-07-31,09:31:26.000,212,10977792,12605,0,1753954285,13003.079267000001,54.51296616000036,53387.407870560004 2025-07-31,09:31:27.000,212,10977788,13045,0,1753954286,13003.025376519996,54.48476964000292,53387.34498648 2025-07-31,09:31:28.000,212,10977748,12805,0,1753954287,13002.97822235,54.49181877000228,53387.36594784 2025-07-31,09:31:29.000,212,10977782,12605,0,1753954288,13002.91759556,54.477720510003564,53387.310050880005 2025-07-31,09:31:30.000,212,10977780,13045,0,1753954289,13002.83002352999,54.45657311999821,53387.23319256001 2025-07-31,09:31:31.000,212,10977754,12805,0,1753954290,13002.823287219995,54.45657311999821,53387.25415392001 2025-07-31,09:31:32.000,212,10977762,12925,0,1753954291,13002.73571519,54.435425730000134,53387.18428272001 2025-07-31,09:31:33.000,212,10977730,12965,0,1753954292,13002.66835208999,54.44952398999885,53387.20524408001 2025-07-31,09:31:34.000,212,10977755,12725,0,1753954293,13002.594252679999,54.435425730000134,53387.12139864 2025-07-31,09:31:35.000,212,10977744,12805,0,1753954294,13002.520153269994,54.435425730000134,53387.12139864 2025-07-31,09:31:36.000,212,10977793,12765,0,1753954295,13002.432581239998,54.44247485999949,53387.07947592 2025-07-31,09:31:37.000,212,10977795,13045,0,1753954296,13002.392163379998,54.38608182000462,53386.98165624 2025-07-31,09:31:38.000,212,10977797,12885,0,1753954297,13002.331536589998,54.39313095000398,53386.93973352 2025-07-31,09:31:39.000,212,10977765,13005,0,1753954298,13002.230491939998,54.379032689997985,53386.94672064001 2025-07-31,09:31:40.000,212,10977757,12725,0,1753954299,13002.190074079997,54.371983559998625,53386.91877216001 2025-07-31,09:31:41.000,212,10977789,12725,0,1753954300,13002.129447289997,54.379032689997985,53386.82095248 2025-07-31,09:31:42.000,212,10977795,12645,0,1753954301,13002.035138949992,54.33673791000183,53386.79999112001 2025-07-31,09:31:43.000,212,10977774,12805,0,1753954302,13001.961039540001,54.30149225999776,53386.77902976001 2025-07-31,09:31:44.000,212,10977775,12805,0,1753954303,13001.846522269996,54.28034486999968,53386.75108128001 2025-07-31,09:31:45.000,212,10977805,12965,0,1753954304,13001.826313339996,54.245099220002885,53386.6532616 2025-07-31,09:31:46.000,212,10977751,12565,0,1753954305,13001.75895024,54.22395183000481,53386.62531312 2025-07-31,09:31:47.000,212,10977754,12925,0,1753954306,13001.65790559,54.22395183000481,53386.53448056001 2025-07-31,09:31:48.000,212,10977814,12805,0,1753954307,13001.604015109995,54.21690269999817,53386.49255784001 2025-07-31,09:31:49.000,212,10977762,12605,0,1753954308,13001.53665201,54.18165705000138,53386.43666088 2025-07-31,09:31:50.000,212,10977802,12885,0,1753954309,13001.523179389995,54.17460792000202,53386.401725280004 2025-07-31,09:31:51.000,212,10977765,12765,0,1753954310,13001.462552599995,54.14641140000458,53386.352815440005 2025-07-31,09:31:52.000,212,10977791,12725,0,1753954311,13001.42887104999,54.11821487999987,53386.33185408 2025-07-31,09:31:53.000,212,10977777,12925,0,1753954312,13001.381716879994,54.08296923000307,53386.24800864001 2025-07-31,09:31:54.000,212,10977742,12405,0,1753954313,13001.334562709999,54.08296923000307,53386.20608592001 2025-07-31,09:31:55.000,212,10977755,12965,0,1753954314,13001.280672229994,54.05477270999836,53386.185124560005 2025-07-31,09:31:56.000,212,10977788,12845,0,1753954315,13001.246990679989,54.06182183999772,53386.14320184 2025-07-31,09:31:57.000,212,10977802,12605,0,1753954316,13001.179627579993,54.068870970004355,53386.10127912 2025-07-31,09:31:58.000,212,10977756,12765,0,1753954317,13001.098791859993,54.03362532000028,53386.066343520004 2025-07-31,09:31:59.000,212,10977797,12845,0,1753954318,13001.031428759998,54.05477270999836,53385.99647232 2025-07-31,09:32:00.000,212,10977723,12725,0,1753954319,13001.024692450002,54.04067444999964,53385.98948520001 2025-07-31,09:32:01.000,212,10977766,13165,0,1753954320,13000.964065660002,54.005428800002846,53385.919614000006 2025-07-31,09:32:02.000,212,10977822,12805,0,1753954321,13000.869757319997,53.98428141000477,53385.86371704001 2025-07-31,09:32:03.000,212,10977748,13005,0,1753954322,13000.856284699992,53.970183149998775,53385.79384584001 2025-07-31,09:32:04.000,212,10977771,12925,0,1753954323,13000.842812080002,53.963134019999416,53385.79384584001 2025-07-31,09:32:05.000,212,10977749,12845,0,1753954324,13000.795657909992,53.9490357600007,53385.71698752 2025-07-31,09:32:06.000,212,10977802,12605,0,1753954325,13000.775448979992,53.92788837000262,53385.682051920005 2025-07-31,09:32:07.000,212,10977763,12565,0,1753954326,13000.728294809996,53.963134019999416,53385.68903904 2025-07-31,09:32:08.000,212,10977748,12885,0,1753954327,13000.687876949996,53.95608489000006,53385.6401292 2025-07-31,09:32:09.000,212,10977786,12725,0,1753954328,13000.687876949996,53.9490357600007,53385.62615496001 2025-07-31,09:32:10.000,212,10977801,12725,0,1753954329,13000.667668019996,53.94198663000134,53385.563270880004 2025-07-31,09:32:11.000,212,10977791,12645,0,1753954330,13000.627250159996,53.92083924000326,53385.53532240001 2025-07-31,09:32:12.000,212,10977787,12525,0,1753954331,13000.62051385,53.93493750000198,53385.52833528001 2025-07-31,09:32:13.000,212,10977774,13125,0,1753954332,13000.593568609991,53.94198663000134,53385.45147696 2025-07-31,09:32:14.000,212,10977768,13045,0,1753954333,13000.49926027,53.92788837000262,53385.40256712 2025-07-31,09:32:15.000,212,10977773,12885,0,1753954334,13000.45884241,53.89969184999791,53385.33269592 2025-07-31,09:32:16.000,212,10977802,12645,0,1753954335,13000.465578719995,53.93493750000198,53385.31173456 2025-07-31,09:32:17.000,212,10977823,12805,0,1753954336,13000.45884241,53.92083924000326,53385.33968304001 2025-07-31,09:32:18.000,212,10977814,12885,0,1753954337,13000.41168823999,53.95608489000006,53385.29077320001 2025-07-31,09:32:19.000,212,10977784,13165,0,1753954338,13000.41168823999,53.970183149998775,53385.21391488 2025-07-31,09:32:20.000,212,10977773,12525,0,1753954339,13000.35779776,53.95608489000006,53385.21391488 2025-07-31,09:32:21.000,212,10977790,12725,0,1753954340,13000.33758883,53.99133054000413,53385.19295352001 2025-07-31,09:32:22.000,212,10977752,12765,0,1753954341,13000.324116209995,53.99837967000349,53385.16500504 2025-07-31,09:32:23.000,212,10977808,12845,0,1753954342,13000.29043465999,54.005428800002846,53385.13705656 2025-07-31,09:32:24.000,212,10977759,12685,0,1753954343,13000.27022572999,54.005428800002846,53385.081159600006 2025-07-31,09:32:25.000,212,10977789,12725,0,1753954344,13000.25001679999,54.012477930002206,53385.02526264001 2025-07-31,09:32:26.000,212,10977783,12765,0,1753954345,13000.243280489995,54.04067444999964,53385.00430128001 2025-07-31,09:32:27.000,212,10977750,12445,0,1753954346,13000.22980786999,54.11116575000051,53384.95539144001 2025-07-31,09:32:28.000,212,10977809,12805,0,1753954347,13000.20959893999,54.13231313999859,53384.92045584 2025-07-31,09:32:29.000,212,10977760,12805,0,1753954348,13000.14897214999,54.12526400999923,53384.92045584 2025-07-31,09:32:30.000,212,10977768,12965,0,1753954349,13000.155708459999,54.13231313999859,53384.92045584 2025-07-31,09:32:31.000,212,10977753,12965,0,1753954350,13000.101817979994,54.1605096600033,53384.89949448 2025-07-31,09:32:32.000,212,10977774,12805,0,1753954351,13000.12876321999,54.15346053000394,53384.82962328 2025-07-31,09:32:33.000,212,10977731,12765,0,1753954352,13000.095081669999,54.195755310000095,53384.871546 2025-07-31,09:32:34.000,212,10977779,12445,0,1753954353,13000.007509639989,54.23100096000417,53384.86455888001 2025-07-31,09:32:35.000,212,10977762,12765,0,1753954354,13000.000773329994,54.245099220002885,53384.88552024001 2025-07-31,09:32:36.000,212,10977776,12525,0,1753954355,13000.014245949998,54.238050090003526,53384.82263616 2025-07-31,09:32:37.000,212,10977740,12845,0,1753954356,12999.946882849988,54.2591974800016,53384.82962328 2025-07-31,09:32:38.000,212,10977772,12725,0,1753954357,12999.946882849988,54.252148350002244,53384.8016748 2025-07-31,09:32:39.000,212,10977757,12805,0,1753954358,12999.892992369998,54.2591974800016,53384.7318036 2025-07-31,09:32:40.000,212,10977752,13045,0,1753954359,12999.913201299998,54.252148350002244,53384.7318036 2025-07-31,09:32:41.000,212,10977750,12965,0,1753954360,12999.866047129988,54.31559052000375,53384.7318036 2025-07-31,09:32:42.000,212,10977789,12605,0,1753954361,12999.859310819993,54.31559052000375,53384.71782936001 2025-07-31,09:32:43.000,212,10977782,12885,0,1753954362,12999.805420340002,54.28034486999968,53384.71084224 2025-07-31,09:32:44.000,212,10977796,12725,0,1753954363,12999.785211410002,54.28034486999968,53384.68988088001 2025-07-31,09:32:45.000,212,10977766,12685,0,1753954364,12999.765002480002,54.27329574000032,53384.675906640005 2025-07-31,09:32:46.000,212,10977729,12965,0,1753954365,12999.738057239992,54.28739399999904,53384.6619324 2025-07-31,09:32:47.000,212,10977738,12765,0,1753954366,12999.704375690002,54.27329574000032,53384.65494528 2025-07-31,09:32:48.000,212,10977760,12765,0,1753954367,12999.663957830002,54.2591974800016,53384.64795816001 2025-07-31,09:32:49.000,212,10977760,12725,0,1753954368,12999.643748900002,54.22395183000481,53384.5920612 2025-07-31,09:32:50.000,212,10977766,12605,0,1753954369,12999.623539970002,54.22395183000481,53384.59904832001 2025-07-31,09:32:51.000,212,10977759,12805,0,1753954370,12999.583122110002,54.238050090003526,53384.59904832001 2025-07-31,09:32:52.000,212,10977798,12925,0,1753954371,12999.589858419997,54.238050090003526,53384.58507408 2025-07-31,09:32:53.000,212,10977716,13045,0,1753954372,12999.522495320001,54.27329574000032,53384.557125600004 2025-07-31,09:32:54.000,212,10977787,12685,0,1753954373,12999.488813769996,54.26624661000096,53384.56411272 2025-07-31,09:32:55.000,212,10977770,12805,0,1753954374,12999.475341149991,54.26624661000096,53384.60603544 2025-07-31,09:32:56.000,212,10977797,12685,0,1753954375,12999.407978049996,54.27329574000032,53384.56411272 2025-07-31,09:32:57.000,212,10977780,12725,0,1753954376,12999.421450670001,54.28034486999968,53384.55013848001 2025-07-31,09:32:58.000,212,10977786,12485,0,1753954377,12999.374296499991,54.2944431299984,53384.4872544 2025-07-31,09:32:59.000,212,10977796,12845,0,1753954378,12999.347351259996,54.245099220002885,53384.47328016 2025-07-31,09:33:00.000,212,10977762,12725,0,1753954379,12999.32040602,54.2591974800016,53384.45231880001 2025-07-31,09:33:01.000,212,10977782,12765,0,1753954380,12999.286724469996,54.26624661000096,53384.45231880001 2025-07-31,09:33:02.000,212,10977738,12925,0,1753954381,12999.27325184999,54.238050090003526,53384.48026728001 2025-07-31,09:33:03.000,212,10977736,12645,0,1753954382,12999.23283398999,54.245099220002885,53384.47328016 2025-07-31,09:33:04.000,212,10977709,12885,0,1753954383,12999.226097679995,54.238050090003526,53384.47328016 2025-07-31,09:33:05.000,212,10977767,12765,0,1753954384,12999.205888749995,54.245099220002885,53384.44533168 2025-07-31,09:33:06.000,212,10977764,12925,0,1753954385,12999.17894351,54.23100096000417,53384.361486240006 2025-07-31,09:33:07.000,212,10977811,12765,0,1753954386,12999.17220719999,54.21690269999817,53384.40340896001 2025-07-31,09:33:08.000,212,10977741,12965,0,1753954387,12999.15873458,54.202804439999454,53384.37546048 2025-07-31,09:33:09.000,212,10977769,12925,0,1753954388,12999.145261959995,54.20985356999881,53384.38244760001 2025-07-31,09:33:10.000,212,10977726,12805,0,1753954389,12999.13178933999,54.202804439999454,53384.35449912001 2025-07-31,09:33:11.000,212,10977783,12805,0,1753954390,12999.165470889995,54.202804439999454,53384.347512 2025-07-31,09:33:12.000,212,10977726,12725,0,1753954391,12999.104844099995,54.245099220002885,53384.347512 2025-07-31,09:33:13.000,212,10977721,12885,0,1753954392,12999.09810779,54.252148350002244,53384.31257640001 2025-07-31,09:33:14.000,212,10977762,12965,0,1753954393,12999.084635169995,54.238050090003526,53384.33353776001 2025-07-31,09:33:15.000,212,10977772,12445,0,1753954394,12999.044217309995,54.27329574000032,53384.30558928 2025-07-31,09:33:16.000,212,10977753,12525,0,1753954395,12999.044217309995,54.2944431299984,53384.347512 2025-07-31,09:33:17.000,212,10977769,12965,0,1753954396,12999.01727207,54.30149225999776,53384.32655064 2025-07-31,09:33:18.000,212,10977779,12765,0,1753954397,12998.983590519994,54.35083617000055,53384.28462792001 2025-07-31,09:33:19.000,212,10977781,12965,0,1753954398,12998.963381589994,54.38608182000462,53384.32655064 2025-07-31,09:33:20.000,212,10977759,13005,0,1753954399,12998.97011789999,54.414278340002056,53384.30558928 2025-07-31,09:33:21.000,212,10977771,12685,0,1753954400,12998.943172659994,54.45657311999821,53384.242705200006 2025-07-31,09:33:22.000,212,10977773,12765,0,1753954401,12998.943172659994,54.477720510003564,53384.22873096 2025-07-31,09:33:23.000,212,10977761,12725,0,1753954402,12998.922963729994,54.463622250004846,53384.20078248 2025-07-31,09:33:24.000,212,10977767,12965,0,1753954403,12998.902754799994,54.48476964000292,53384.21475672001 2025-07-31,09:33:25.000,212,10977752,12485,0,1753954404,12998.896018489999,54.48476964000292,53384.242705200006 2025-07-31,09:33:26.000,212,10977708,12965,0,1753954405,12998.875809559999,54.51296616000036,53384.24969232 2025-07-31,09:33:27.000,212,10977745,12645,0,1753954406,12998.882545869994,54.54821181000443,53384.22873096 2025-07-31,09:33:28.000,212,10977777,12965,0,1753954407,12998.896018489999,54.52706441999908,53384.2077696 2025-07-31,09:33:29.000,212,10977735,12645,0,1753954408,12998.90949110999,54.53411354999844,53384.17982112 2025-07-31,09:33:30.000,212,10977728,13005,0,1753954409,12998.875809559999,54.52706441999908,53384.18680824001 2025-07-31,09:33:31.000,212,10977728,12965,0,1753954410,12998.916227419999,54.5411626799978,53384.20078248 2025-07-31,09:33:32.000,212,10977740,12805,0,1753954411,12998.92970003999,54.55526094000379,53384.20078248 2025-07-31,09:33:33.000,212,10977745,12725,0,1753954412,12998.936436349999,54.56935920000251,53384.23571808001 2025-07-31,09:33:34.000,212,10977728,12765,0,1753954413,12998.882545869994,54.611653979998664,53384.20078248 2025-07-31,09:33:35.000,212,10977778,12685,0,1753954414,12998.916227419999,54.58345746000123,53384.172834000005 2025-07-31,09:33:36.000,212,10977743,12765,0,1753954415,12998.916227419999,54.62575224000466,53384.24969232 2025-07-31,09:33:37.000,212,10977751,12885,0,1753954416,12998.943172659994,54.63985050000338,53384.23571808001 2025-07-31,09:33:38.000,212,10977746,12725,0,1753954417,12998.896018489999,54.653948760002095,53384.221743840004 2025-07-31,09:33:39.000,212,10977765,12645,0,1753954418,12998.936436349999,54.67509615000017,53384.24969232 2025-07-31,09:33:40.000,212,10977749,12605,0,1753954419,12998.902754799994,54.69624353999825,53384.26366656001 2025-07-31,09:33:41.000,212,10977709,13045,0,1753954420,12998.916227419999,54.7173909300036,53384.242705200006 2025-07-31,09:33:42.000,212,10977755,12925,0,1753954421,12998.882545869994,54.7173909300036,53384.193795360006 2025-07-31,09:33:43.000,212,10977780,12525,0,1753954422,12998.92970003999,54.73853832000168,53384.24969232 2025-07-31,09:33:44.000,212,10977751,12965,0,1753954423,12998.943172659994,54.74558745000104,53384.2776408 2025-07-31,09:33:45.000,212,10977762,12965,0,1753954424,12998.922963729994,54.773783969998476,53384.242705200006 2025-07-31,09:33:46.000,212,10977675,12605,0,1753954425,12998.943172659994,54.75968570999976,53384.29860216 2025-07-31,09:33:47.000,212,10977757,12925,0,1753954426,12998.983590519994,54.78788223000447,53384.31257640001 2025-07-31,09:33:48.000,212,10977774,13125,0,1753954427,12998.99032682999,54.823127880001266,53384.31257640001 2025-07-31,09:33:49.000,212,10977736,12805,0,1753954428,12999.044217309995,54.84427526999934,53384.35449912001 2025-07-31,09:33:50.000,212,10977750,13045,0,1753954429,12999.01053575999,54.837226139999984,53384.29860216 2025-07-31,09:33:51.000,212,10977727,12765,0,1753954430,12999.044217309995,54.84427526999934,53384.32655064 2025-07-31,09:33:52.000,212,10977768,12845,0,1753954431,12999.07789886,54.886570050002774,53384.32655064 2025-07-31,09:33:53.000,212,10977794,12685,0,1753954432,12999.084635169995,54.91476657000021,53384.38244760001 2025-07-31,09:33:54.000,212,10977791,12765,0,1753954433,12999.07116254999,54.94296308999765,53384.340524880005 2025-07-31,09:33:55.000,212,10977750,12765,0,1753954434,12999.125053029995,54.95706135000364,53384.36847336 2025-07-31,09:33:56.000,212,10977738,12805,0,1753954435,12999.11831672,54.95001222000428,53384.347512 2025-07-31,09:33:57.000,212,10977781,12645,0,1753954436,12999.13852565,54.95001222000428,53384.347512 2025-07-31,09:33:58.000,212,10977749,13045,0,1753954437,12999.145261959995,54.97820874000172,53384.35449912001 2025-07-31,09:33:59.000,212,10977723,12605,0,1753954438,12999.165470889995,54.98525787000108,53384.31956352 2025-07-31,09:34:00.000,212,10977724,12845,0,1753954439,12999.17894351,55.020503519997874,53384.389434720004 2025-07-31,09:34:01.000,212,10977742,12605,0,1753954440,12999.17894351,55.055749170001945,53384.38244760001 2025-07-31,09:34:02.000,212,10977756,12925,0,1753954441,12999.19915244,55.020503519997874,53384.40340896001 2025-07-31,09:34:03.000,212,10977754,12805,0,1753954442,12999.23283398999,55.013454389998515,53384.40340896001 2025-07-31,09:34:04.000,212,10977781,12845,0,1753954443,12999.21936137,55.03460178000387,53384.36847336 2025-07-31,09:34:05.000,212,10977746,12805,0,1753954444,12999.23283398999,55.020503519997874,53384.410396080006 2025-07-31,09:34:06.000,212,10977789,13125,0,1753954445,12999.246306609995,55.04165091000323,53384.459305920005 2025-07-31,09:34:07.000,212,10977781,12725,0,1753954446,12999.25304291999,55.055749170001945,53384.45231880001 2025-07-31,09:34:08.000,212,10977787,13205,0,1753954447,12999.27325184999,55.006405259999156,53384.43834456 2025-07-31,09:34:09.000,212,10977791,12805,0,1753954448,12999.32040602,55.02755265000451,53384.47328016 2025-07-31,09:34:10.000,212,10977796,12685,0,1753954449,12999.31366970999,55.03460178000387,53384.45231880001 2025-07-31,09:34:11.000,212,10977744,12965,0,1753954450,12999.367560189996,55.069847430000664,53384.459305920005 2025-07-31,09:34:12.000,212,10977778,12885,0,1753954451,12999.38103281,55.04165091000323,53384.508215760005 2025-07-31,09:34:13.000,212,10977756,12765,0,1753954452,12999.40124174,55.062798300001305,53384.56411272 2025-07-31,09:34:14.000,212,10977743,12525,0,1753954453,12999.407978049996,55.07689656000002,53384.50122864001 2025-07-31,09:34:15.000,212,10977774,12685,0,1753954454,12999.434923289991,55.069847430000664,53384.55013848001 2025-07-31,09:34:16.000,212,10977790,12885,0,1753954455,12999.468604839996,55.12624047000281,53384.529177120006 2025-07-31,09:34:17.000,212,10977787,12845,0,1753954456,12999.475341149991,55.112142210004095,53384.55013848001 2025-07-31,09:34:18.000,212,10977766,13005,0,1753954457,12999.461868530001,55.12624047000281,53384.59904832001 2025-07-31,09:34:19.000,212,10977773,12445,0,1753954458,12999.461868530001,55.14033873000153,53384.60603544 2025-07-31,09:34:20.000,212,10977742,12805,0,1753954459,12999.468604839996,55.15443699000025,53384.56411272 2025-07-31,09:34:21.000,212,10977747,12685,0,1753954460,12999.461868530001,55.16148611999961,53384.557125600004 2025-07-31,09:34:22.000,212,10977779,13085,0,1753954461,12999.515759009992,55.15443699000025,53384.64097104 2025-07-31,09:34:23.000,212,10977772,12605,0,1753954462,12999.502286390001,55.19673177000368,53384.60603544 2025-07-31,09:34:24.000,212,10977724,12725,0,1753954463,12999.509022699996,55.2108300300024,53384.626996800005 2025-07-31,09:34:25.000,212,10977777,12805,0,1753954464,12999.482077460001,55.2108300300024,53384.63398392 2025-07-31,09:34:26.000,212,10977745,12605,0,1753954465,12999.535967939992,55.20378090000304,53384.675906640005 2025-07-31,09:34:27.000,212,10977721,13085,0,1753954466,12999.502286390001,55.17558437999833,53384.68988088001 2025-07-31,09:34:28.000,212,10977743,12965,0,1753954467,12999.502286390001,55.19673177000368,53384.68289376 2025-07-31,09:34:29.000,212,10977740,12925,0,1753954468,12999.529231629997,55.16853524999897,53384.75975208 2025-07-31,09:34:30.000,212,10977768,12805,0,1753954469,12999.535967939992,55.182633509997686,53384.73879072001 2025-07-31,09:34:31.000,212,10977781,13005,0,1753954470,12999.515759009992,55.18968264000432,53384.724816480004 2025-07-31,09:34:32.000,212,10977748,12685,0,1753954471,12999.522495320001,55.19673177000368,53384.745777840006 2025-07-31,09:34:33.000,212,10977790,12725,0,1753954472,12999.529231629997,55.182633509997686,53384.745777840006 2025-07-31,09:34:34.000,212,10977742,12565,0,1753954473,12999.576385799992,55.182633509997686,53384.7318036 2025-07-31,09:34:35.000,212,10977770,12965,0,1753954474,12999.542704250001,55.2108300300024,53384.77372632 2025-07-31,09:34:36.000,212,10977744,13045,0,1753954475,12999.515759009992,55.21787916000176,53384.78770056001 2025-07-31,09:34:37.000,212,10977764,13085,0,1753954476,12999.549440559997,55.15443699000025,53384.78071344 2025-07-31,09:34:38.000,212,10977761,12925,0,1753954477,12999.529231629997,55.17558437999833,53384.78770056001 2025-07-31,09:34:39.000,212,10977745,13005,0,1753954478,12999.562913180001,55.182633509997686,53384.78071344 2025-07-31,09:34:40.000,212,10977732,12805,0,1753954479,12999.569649489997,55.18968264000432,53384.75975208 2025-07-31,09:34:41.000,212,10977802,12885,0,1753954480,12999.576385799992,55.182633509997686,53384.8016748 2025-07-31,09:34:42.000,212,10977772,12685,0,1753954481,12999.576385799992,55.19673177000368,53384.82263616 2025-07-31,09:34:43.000,212,10977794,12525,0,1753954482,12999.610067349997,55.231977420000476,53384.80866192 2025-07-31,09:34:44.000,212,10977790,12565,0,1753954483,12999.670694139997,55.22492829000112,53384.85757176001 2025-07-31,09:34:45.000,212,10977782,12965,0,1753954484,12999.657221519992,55.2108300300024,53384.82263616 2025-07-31,09:34:46.000,212,10977776,12685,0,1753954485,12999.684166760002,55.26017393999791,53384.82263616 2025-07-31,09:34:47.000,212,10977756,12925,0,1753954486,12999.643748900002,55.26017393999791,53384.90648160001 2025-07-31,09:34:48.000,212,10977745,12805,0,1753954487,12999.657221519992,55.281321330003266,53384.85757176001 2025-07-31,09:34:49.000,212,10977800,12925,0,1753954488,12999.711111999997,55.344763500004774,53384.87853312 2025-07-31,09:34:50.000,212,10977776,12645,0,1753954489,12999.643748900002,55.35181263000413,53384.87853312 2025-07-31,09:34:51.000,212,10977753,12925,0,1753954490,12999.623539970002,55.36591089000285,53384.85058464 2025-07-31,09:34:52.000,212,10977771,12525,0,1753954491,12999.596594729992,55.38000915000157,53384.892507360004 2025-07-31,09:34:53.000,212,10977743,12805,0,1753954492,12999.596594729992,55.40115653999965,53384.92045584 2025-07-31,09:34:54.000,212,10977758,12925,0,1753954493,12999.603331040002,55.38000915000157,53384.88552024001 2025-07-31,09:34:55.000,212,10977815,12685,0,1753954494,12999.569649489997,55.457549580001796,53384.843597520005 2025-07-31,09:34:56.000,212,10977778,13005,0,1753954495,12999.556176869992,55.45050045000244,53384.87853312 2025-07-31,09:34:57.000,212,10977741,12765,0,1753954496,12999.562913180001,55.44345132000308,53384.85058464 2025-07-31,09:34:58.000,212,10977794,12965,0,1753954497,12999.589858419997,55.44345132000308,53384.871546 2025-07-31,09:34:59.000,212,10977825,12685,0,1753954498,12999.569649489997,55.464598710001155,53384.89949448 2025-07-31,09:35:00.000,212,10977826,12605,0,1753954499,12999.535967939992,55.48574609999923,53384.892507360004 2025-07-31,09:35:01.000,212,10977780,12845,0,1753954500,12999.542704250001,55.464598710001155,53384.85058464 2025-07-31,09:35:02.000,212,10977781,12965,0,1753954501,12999.515759009992,55.48574609999923,53384.843597520005 2025-07-31,09:35:03.000,212,10977754,12925,0,1753954502,12999.542704250001,55.49984435999795,53384.871546 2025-07-31,09:35:04.000,212,10977747,12925,0,1753954503,12999.502286390001,55.49984435999795,53384.87853312 2025-07-31,09:35:05.000,212,10977756,12765,0,1753954504,12999.455132219991,55.47869696999987,53384.871546 2025-07-31,09:35:06.000,212,10977779,13045,0,1753954505,12999.394505429991,55.513942620003945,53384.82263616 2025-07-31,09:35:07.000,212,10977749,12805,0,1753954506,12999.461868530001,55.48574609999923,53384.90648160001 2025-07-31,09:35:08.000,212,10977798,12725,0,1753954507,12999.434923289991,55.43640219000372,53384.88552024001 2025-07-31,09:35:09.000,212,10977791,13085,0,1753954508,12999.387769119996,55.464598710001155,53384.85757176001 2025-07-31,09:35:10.000,212,10977776,12765,0,1753954509,12999.347351259996,55.42935306000436,53384.87853312 2025-07-31,09:35:11.000,212,10977748,12725,0,1753954510,12999.33387863999,55.39410741000029,53384.83661040001 2025-07-31,09:35:12.000,212,10977816,12845,0,1753954511,12999.33387863999,55.38705828000093,53384.85757176001 2025-07-31,09:35:13.000,212,10977783,12885,0,1753954512,12999.32040602,55.37296002000221,53384.85058464 2025-07-31,09:35:14.000,212,10977761,12885,0,1753954513,12999.306933399996,55.37296002000221,53384.87853312 2025-07-31,09:35:15.000,212,10977781,12885,0,1753954514,12999.306933399996,55.38000915000157,53384.794687680005 2025-07-31,09:35:16.000,212,10977800,12885,0,1753954515,12999.306933399996,55.36591089000285,53384.78770056001 2025-07-31,09:35:17.000,212,10977800,12965,0,1753954516,12999.30019709,55.35181263000413,53384.794687680005 2025-07-31,09:35:18.000,212,10977812,12965,0,1753954517,12999.29346077999,55.36591089000285,53384.80866192 2025-07-31,09:35:19.000,212,10977844,12845,0,1753954518,12999.29346077999,55.33066523999878,53384.78071344 2025-07-31,09:35:20.000,212,10977793,12845,0,1753954519,12999.286724469996,55.31656698000006,53384.78770056001 2025-07-31,09:35:21.000,212,10977755,12765,0,1753954520,12999.286724469996,55.35886176000349,53384.75975208 2025-07-31,09:35:22.000,212,10977805,12765,0,1753954521,12999.286724469996,55.344763500004774,53384.78770056001 2025-07-31,09:35:23.000,212,10977791,12685,0,1753954522,12999.306933399996,55.33066523999878,53384.8016748 2025-07-31,09:35:24.000,212,10977805,12965,0,1753954523,12999.266515539995,55.33771436999814,53384.75276496 2025-07-31,09:35:25.000,212,10977802,12725,0,1753954524,12999.27325184999,55.35181263000413,53384.66891952001 2025-07-31,09:35:26.000,212,10977771,12605,0,1753954525,12999.27325184999,55.35886176000349,53384.73879072001 2025-07-31,09:35:27.000,212,10977804,12645,0,1753954526,12999.266515539995,55.35181263000413,53384.70385512 2025-07-31,09:35:28.000,212,10977762,12885,0,1753954527,12999.2395703,55.38000915000157,53384.73879072001 2025-07-31,09:35:29.000,212,10977798,12965,0,1753954528,12999.17894351,55.35181263000413,53384.64795816001 2025-07-31,09:35:30.000,212,10977813,12845,0,1753954529,12999.165470889995,55.31656698000006,53384.62000968001 2025-07-31,09:35:31.000,212,10977749,12805,0,1753954530,12999.145261959995,55.32361610999942,53384.70385512 2025-07-31,09:35:32.000,212,10977786,12805,0,1753954531,12999.145261959995,55.3095178500007,53384.64795816001 2025-07-31,09:35:33.000,212,10977820,12885,0,1753954532,12999.11831672,55.26722307000455,53384.62000968001 2025-07-31,09:35:34.000,212,10977762,12805,0,1753954533,12999.09137147999,55.26017393999791,53384.62000968001 2025-07-31,09:35:35.000,212,10977801,12725,0,1753954534,12999.064426239995,55.246075679999194,53384.578086960006 2025-07-31,09:35:36.000,212,10977719,12845,0,1753954535,12999.03074468999,55.2108300300024,53384.57109984001 2025-07-31,09:35:37.000,212,10977788,12845,0,1753954536,12999.037481,55.2108300300024,53384.529177120006 2025-07-31,09:35:38.000,212,10977821,12925,0,1753954537,12999.024008379994,55.15443699000025,53384.529177120006 2025-07-31,09:35:39.000,212,10977797,12765,0,1753954538,12998.99032682999,55.14738786000089,53384.47328016 2025-07-31,09:35:40.000,212,10977799,12965,0,1753954539,12999.037481,55.13328960000217,53384.43834456 2025-07-31,09:35:41.000,212,10977779,12845,0,1753954540,12998.99032682999,55.12624047000281,53384.47328016 2025-07-31,09:35:42.000,212,10977793,12805,0,1753954541,12998.983590519994,55.09099481999874,53384.40340896001 2025-07-31,09:35:43.000,212,10977795,12965,0,1753954542,12998.99706314,55.08394568999938,53384.36847336 2025-07-31,09:35:44.000,212,10977768,12645,0,1753954543,12998.983590519994,55.069847430000664,53384.37546048 2025-07-31,09:35:45.000,212,10977832,13045,0,1753954544,12998.956645279999,55.02755265000451,53384.36847336 2025-07-31,09:35:46.000,212,10977778,12605,0,1753954545,12998.97685421,55.020503519997874,53384.32655064 2025-07-31,09:35:47.000,212,10977810,12925,0,1753954546,12999.01053575999,55.03460178000387,53384.36847336 2025-07-31,09:35:48.000,212,10977795,12765,0,1753954547,12998.97011789999,55.04165091000323,53384.340524880005 2025-07-31,09:35:49.000,212,10977756,12765,0,1753954548,12998.97011789999,54.99230700000044,53384.291615040005 2025-07-31,09:35:50.000,212,10977818,12605,0,1753954549,12998.956645279999,55.013454389998515,53384.24969232 2025-07-31,09:35:51.000,212,10977766,12845,0,1753954550,12998.97685421,54.99230700000044,53384.28462792001 2025-07-31,09:35:52.000,212,10977786,12965,0,1753954551,12998.99032682999,55.006405259999156,53384.2776408 2025-07-31,09:35:53.000,212,10977792,13005,0,1753954552,12998.99706314,55.006405259999156,53384.2776408 2025-07-31,09:35:54.000,212,10977825,12885,0,1753954553,12998.99706314,55.006405259999156,53384.242705200006 2025-07-31,09:35:55.000,212,10977792,12965,0,1753954554,12998.99706314,55.02755265000451,53384.242705200006 2025-07-31,09:35:56.000,212,10977784,12685,0,1753954555,12998.99032682999,55.02755265000451,53384.27065368 2025-07-31,09:35:57.000,212,10977778,12565,0,1753954556,12999.003799449994,55.048700040002586,53384.17982112 2025-07-31,09:35:58.000,212,10977784,12605,0,1753954557,12998.99032682999,55.08394568999938,53384.193795360006 2025-07-31,09:35:59.000,212,10977783,12685,0,1753954558,12998.963381589994,55.105093080004735,53384.26366656001 2025-07-31,09:36:00.000,212,10977752,12685,0,1753954559,12998.97011789999,55.0980439499981,53384.221743840004 2025-07-31,09:36:01.000,212,10977773,12885,0,1753954560,12998.97011789999,55.17558437999833,53384.172834000005 2025-07-31,09:36:02.000,212,10977732,12805,0,1753954561,12998.97685421,55.14738786000089,53384.13091128 2025-07-31,09:36:03.000,212,10977734,12805,0,1753954562,12998.94990896999,55.182633509997686,53384.2077696 2025-07-31,09:36:04.000,212,10977735,12725,0,1753954563,12998.983590519994,55.18968264000432,53384.17982112 2025-07-31,09:36:05.000,212,10977730,12525,0,1753954564,12999.01053575999,55.17558437999833,53384.14488552001 2025-07-31,09:36:06.000,212,10977765,12965,0,1753954565,12999.037481,55.18968264000432,53384.16584688001 2025-07-31,09:36:07.000,212,10977761,12605,0,1753954566,12999.01053575999,55.231977420000476,53384.14488552001 2025-07-31,09:36:08.000,212,10977749,13085,0,1753954567,12999.03074468999,55.22492829000112,53384.123924160005 2025-07-31,09:36:09.000,212,10977756,12965,0,1753954568,12999.037481,55.21787916000176,53384.123924160005 2025-07-31,09:36:10.000,212,10977755,12965,0,1753954569,12999.037481,55.25312480999855,53384.10994992 2025-07-31,09:36:11.000,212,10977706,12565,0,1753954570,12999.05768993,55.239026549999835,53384.08898856 2025-07-31,09:36:12.000,212,10977741,12965,0,1753954571,12999.064426239995,55.2108300300024,53384.1029628 2025-07-31,09:36:13.000,212,10977776,12765,0,1753954572,12999.104844099995,55.231977420000476,53384.08200144 2025-07-31,09:36:14.000,212,10977764,12685,0,1753954573,12999.15199826999,55.26722307000455,53384.09597568001 2025-07-31,09:36:15.000,212,10977790,12605,0,1753954574,12999.15873458,55.26017393999791,53384.08200144 2025-07-31,09:36:16.000,212,10977730,12605,0,1753954575,12999.226097679995,55.295419590001984,53384.09597568001 2025-07-31,09:36:17.000,212,10977759,12565,0,1753954576,12999.21936137,55.26722307000455,53384.06802720001 2025-07-31,09:36:18.000,212,10977744,13085,0,1753954577,12999.27325184999,55.31656698000006,53384.026104480006 2025-07-31,09:36:19.000,212,10977780,12805,0,1753954578,12999.286724469996,55.3095178500007,53384.08200144 2025-07-31,09:36:20.000,212,10977731,12885,0,1753954579,12999.286724469996,55.3095178500007,53384.04007872 2025-07-31,09:36:21.000,212,10977706,12765,0,1753954580,12999.354087569991,55.33066523999878,53383.99815600001 2025-07-31,09:36:22.000,212,10977758,12645,0,1753954581,12999.374296499991,55.33771436999814,53384.06104008 2025-07-31,09:36:23.000,212,10977719,12685,0,1753954582,12999.347351259996,55.36591089000285,53384.06104008 2025-07-31,09:36:24.000,212,10977769,12805,0,1753954583,12999.394505429991,55.35886176000349,53384.054052960004 2025-07-31,09:36:25.000,212,10977740,12685,0,1753954584,12999.421450670001,55.35181263000413,53384.0330916 2025-07-31,09:36:26.000,212,10977723,12885,0,1753954585,12999.387769119996,55.39410741000029,53384.026104480006 2025-07-31,09:36:27.000,212,10977762,12885,0,1753954586,12999.421450670001,55.38705828000093,53384.01213024 2025-07-31,09:36:28.000,212,10977724,12765,0,1753954587,12999.394505429991,55.39410741000029,53383.99815600001 2025-07-31,09:36:29.000,212,10977772,12685,0,1753954588,12999.502286390001,55.408205669999006,53384.01213024 2025-07-31,09:36:30.000,212,10977735,12965,0,1753954589,12999.482077460001,55.415254799998365,53384.005143120005 2025-07-31,09:36:31.000,212,10977740,12765,0,1753954590,12999.495550079992,55.422303929997724,53383.97020752 2025-07-31,09:36:32.000,212,10977765,12845,0,1753954591,12999.556176869992,55.48574609999923,53384.054052960004 2025-07-31,09:36:33.000,212,10977724,12885,0,1753954592,12999.562913180001,55.47869696999987,53384.01911736001 2025-07-31,09:36:34.000,212,10977751,12645,0,1753954593,12999.589858419997,55.48574609999923,53383.99815600001 2025-07-31,09:36:35.000,212,10977742,12725,0,1753954594,12999.637012589992,55.506893490004586,53383.9632204 2025-07-31,09:36:36.000,212,10977780,12885,0,1753954595,12999.657221519992,55.52804088000266,53383.99815600001 2025-07-31,09:36:37.000,212,10977748,12925,0,1753954596,12999.704375690002,55.520991750003304,53383.98418176 2025-07-31,09:36:38.000,212,10977738,12805,0,1753954597,12999.738057239992,55.49984435999795,53383.99116888 2025-07-31,09:36:39.000,212,10977777,12925,0,1753954598,12999.771738789997,55.49984435999795,53384.01911736001 2025-07-31,09:36:40.000,212,10977782,13125,0,1753954599,12999.785211410002,55.52804088000266,53384.026104480006 2025-07-31,09:36:41.000,212,10977767,12605,0,1753954600,12999.832365579998,55.49279522999859,53384.005143120005 2025-07-31,09:36:42.000,212,10977749,12725,0,1753954601,12999.872783439998,55.513942620003945,53384.01911736001 2025-07-31,09:36:43.000,212,10977723,12565,0,1753954602,12999.919937609993,55.506893490004586,53384.026104480006 2025-07-31,09:36:44.000,212,10977769,12725,0,1753954603,12999.919937609993,55.49984435999795,53384.054052960004 2025-07-31,09:36:45.000,212,10977737,13005,0,1753954604,12999.919937609993,55.513942620003945,53384.06802720001 2025-07-31,09:36:46.000,212,10977763,12885,0,1753954605,12999.973828089998,55.57738478999818,53384.054052960004 2025-07-31,09:36:47.000,212,10977744,12965,0,1753954606,12999.987300709989,55.57033565999882,53384.06802720001 2025-07-31,09:36:48.000,212,10977768,12845,0,1753954607,12999.960355469993,55.54918827000074,53384.08898856 2025-07-31,09:36:49.000,212,10977807,12845,0,1753954608,13000.007509639989,55.56328652999946,53384.08898856 2025-07-31,09:36:50.000,212,10977752,12805,0,1753954609,13000.027718569989,55.58443392000481,53384.04007872 2025-07-31,09:36:51.000,212,10977752,12805,0,1753954610,13000.041191189994,55.62672870000097,53384.1029628 2025-07-31,09:36:52.000,212,10977739,12805,0,1753954611,13000.074872739999,55.60558131000289,53384.08200144 2025-07-31,09:36:53.000,212,10977805,12845,0,1753954612,13000.054663809999,55.62672870000097,53384.08898856 2025-07-31,09:36:54.000,212,10977804,12725,0,1753954613,13000.054663809999,55.683121740003116,53384.06802720001 2025-07-31,09:36:55.000,212,10977761,12765,0,1753954614,13000.074872739999,55.690170870002476,53384.075014320006 2025-07-31,09:36:56.000,212,10977752,12805,0,1753954615,13000.115290599999,55.704269130001194,53384.06802720001 2025-07-31,09:36:57.000,212,10977744,12965,0,1753954616,13000.16918107999,55.746563910004625,53384.08898856 2025-07-31,09:36:58.000,212,10977772,13005,0,1753954617,13000.155708459999,55.746563910004625,53384.075014320006 2025-07-31,09:36:59.000,212,10977801,12845,0,1753954618,13000.18939000999,55.746563910004625,53384.11693704001 2025-07-31,09:37:00.000,212,10977771,12805,0,1753954619,13000.19612632,55.78885869000078,53384.13091128 2025-07-31,09:37:01.000,212,10977734,12765,0,1753954620,13000.20959893999,55.8029569499995,53384.075014320006 2025-07-31,09:37:02.000,212,10977774,12605,0,1753954621,13000.20959893999,55.84525173000293,53384.10994992 2025-07-31,09:37:03.000,212,10977771,12525,0,1753954622,13000.19612632,55.873448250000365,53384.08898856 2025-07-31,09:37:04.000,212,10977773,12845,0,1753954623,13000.19612632,55.85934999000165,53384.075014320006 2025-07-31,09:37:05.000,212,10977783,12765,0,1753954624,13000.182653699994,55.873448250000365,53384.08200144 2025-07-31,09:37:06.000,212,10977767,13125,0,1753954625,13000.182653699994,55.93689042000187,53384.06802720001 2025-07-31,09:37:07.000,212,10977783,12845,0,1753954626,13000.16918107999,55.95098868000059,53384.1029628 2025-07-31,09:37:08.000,212,10977769,12845,0,1753954627,13000.182653699994,55.99328346000402,53384.10994992 2025-07-31,09:37:09.000,212,10977736,12605,0,1753954628,13000.175917389999,56.056725629998255,53384.08200144 2025-07-31,09:37:10.000,212,10977770,12605,0,1753954629,13000.18939000999,56.07787302000361,53384.075014320006 2025-07-31,09:37:11.000,212,10977790,12885,0,1753954630,13000.202862629994,56.091971280002326,53384.054052960004 2025-07-31,09:37:12.000,212,10977778,13085,0,1753954631,13000.182653699994,56.113118670000404,53384.08898856 2025-07-31,09:37:13.000,212,10977786,12645,0,1753954632,13000.223071559994,56.12721692999912,53384.09597568001 2025-07-31,09:37:14.000,212,10977733,12925,0,1753954633,13000.29043465999,56.18360997000127,53384.08200144 2025-07-31,09:37:15.000,212,10977754,13085,0,1753954634,13000.324116209995,56.2259047500047,53384.09597568001 2025-07-31,09:37:16.000,212,10977790,12685,0,1753954635,13000.29717097,56.2611504000015,53384.08200144 2025-07-31,09:37:17.000,212,10977760,12605,0,1753954636,13000.364534069995,56.24705214000278,53384.11693704001 2025-07-31,09:37:18.000,212,10977818,12885,0,1753954637,13000.39147930999,56.26819953000086,53384.1378984 2025-07-31,09:37:19.000,212,10977771,12685,0,1753954638,13000.41842455,56.282297789999575,53384.09597568001 2025-07-31,09:37:20.000,212,10977791,12685,0,1753954639,13000.445369789995,56.26819953000086,53384.13091128 2025-07-31,09:37:21.000,212,10977769,12885,0,1753954640,13000.526205509996,56.331641700002365,53384.14488552001 2025-07-31,09:37:22.000,212,10977756,12805,0,1753954641,13000.5194692,56.289346919998934,53384.09597568001 2025-07-31,09:37:23.000,212,10977785,12925,0,1753954642,13000.53967813,56.30344517999765,53384.123924160005 2025-07-31,09:37:24.000,212,10977773,12645,0,1753954643,13000.55988706,56.324592570003006,53384.09597568001 2025-07-31,09:37:25.000,212,10977778,12925,0,1753954644,13000.58009599,56.338690830001724,53384.16584688001 2025-07-31,09:37:26.000,212,10977792,12685,0,1753954645,13000.62051385,56.331641700002365,53384.08898856 2025-07-31,09:37:27.000,212,10977742,12765,0,1753954646,13000.708085879996,56.35278909000044,53384.06802720001 2025-07-31,09:37:28.000,212,10977733,13005,0,1753954647,13000.708085879996,56.37393647999852,53384.13091128 2025-07-31,09:37:29.000,212,10977763,12725,0,1753954648,13000.735031119992,56.38098560999788,53384.16584688001 2025-07-31,09:37:30.000,212,10977813,12805,0,1753954649,13000.809130529997,56.36688734999916,53384.15885976 2025-07-31,09:37:31.000,212,10977764,12965,0,1753954650,13000.822603150002,56.38098560999788,53384.15885976 2025-07-31,09:37:32.000,212,10977823,12765,0,1753954651,13000.869757319997,56.36688734999916,53384.11693704001 2025-07-31,09:37:33.000,212,10977775,12765,0,1753954652,13000.896702559992,56.38098560999788,53384.21475672001 2025-07-31,09:37:34.000,212,10977799,12725,0,1753954653,13000.937120419992,56.388034740004514,53384.15885976 2025-07-31,09:37:35.000,212,10977766,12605,0,1753954654,13000.977538279993,56.41623126000195,53384.14488552001 2025-07-31,09:37:36.000,212,10977793,12885,0,1753954655,13000.991010899997,56.42328039000131,53384.17982112 2025-07-31,09:37:37.000,212,10977772,12765,0,1753954656,13001.017956139993,56.458526039998105,53384.2077696 2025-07-31,09:37:38.000,212,10977772,13005,0,1753954657,13001.058373999993,56.46557517000474,53384.21475672001 2025-07-31,09:37:39.000,212,10977833,12605,0,1753954658,13001.085319239988,56.458526039998105,53384.25667944 2025-07-31,09:37:40.000,212,10977787,12965,0,1753954659,13001.105528169988,56.48672256000282,53384.13091128 2025-07-31,09:37:41.000,212,10977785,12645,0,1753954660,13001.139209719993,56.52901733999897,53384.242705200006 2025-07-31,09:37:42.000,212,10977805,12965,0,1753954661,13001.240254369994,56.550164730004326,53384.23571808001 2025-07-31,09:37:43.000,212,10977763,13005,0,1753954662,13001.206572819989,56.550164730004326,53384.21475672001 2025-07-31,09:37:44.000,212,10977760,12925,0,1753954663,13001.213309129998,56.550164730004326,53384.242705200006 2025-07-31,09:37:45.000,212,10977795,12725,0,1753954664,13001.226781749989,56.5713121200024,53384.24969232 2025-07-31,09:37:46.000,212,10977812,12605,0,1753954665,13001.246990679989,56.59950863999984,53384.193795360006 2025-07-31,09:37:47.000,212,10977798,12965,0,1753954666,13001.267199609989,56.6065577699992,53384.25667944 2025-07-31,09:37:48.000,212,10977801,12765,0,1753954667,13001.300881159994,56.59950863999984,53384.24969232 2025-07-31,09:37:49.000,212,10977755,12965,0,1753954668,13001.321090089994,56.62065602999792,53384.26366656001 2025-07-31,09:37:50.000,212,10977792,12685,0,1753954669,13001.354771639999,56.59950863999984,53384.242705200006 2025-07-31,09:37:51.000,212,10977751,12725,0,1753954670,13001.36824425999,56.61360689999856,53384.2077696 2025-07-31,09:37:52.000,212,10977786,12765,0,1753954671,13001.40866211999,56.62770516000455,53384.24969232 2025-07-31,09:37:53.000,212,10977753,12605,0,1753954672,13001.401925809994,56.62065602999792,53384.28462792001 2025-07-31,09:37:54.000,212,10977750,13045,0,1753954673,13001.442343669994,56.63475429000391,53384.25667944 2025-07-31,09:37:55.000,212,10977818,12685,0,1753954674,13001.42887104999,56.63475429000391,53384.23571808001 2025-07-31,09:37:56.000,212,10977809,12725,0,1753954675,13001.46928890999,56.61360689999856,53384.291615040005 2025-07-31,09:37:57.000,212,10977825,12765,0,1753954676,13001.44907997999,56.61360689999856,53384.22873096 2025-07-31,09:37:58.000,212,10977729,12845,0,1753954677,13001.482761529995,56.63475429000391,53384.2776408 2025-07-31,09:37:59.000,212,10977753,12605,0,1753954678,13001.45581629,56.62065602999792,53384.27065368 2025-07-31,09:38:00.000,212,10977832,12845,0,1753954679,13001.482761529995,56.58541038000112,53384.27065368 2025-07-31,09:38:01.000,212,10977756,12725,0,1753954680,13001.442343669994,56.6065577699992,53384.242705200006 2025-07-31,09:38:02.000,212,10977847,12925,0,1753954681,13001.50970676999,56.59950863999984,53384.27065368 2025-07-31,09:38:03.000,212,10977767,12885,0,1753954682,13001.47602522,56.58541038000112,53384.21475672001 2025-07-31,09:38:04.000,212,10977767,12845,0,1753954683,13001.51644308,56.58541038000112,53384.17982112 2025-07-31,09:38:05.000,212,10977760,13005,0,1753954684,13001.462552599995,56.53606646999833,53384.21475672001 2025-07-31,09:38:06.000,212,10977803,12605,0,1753954685,13001.48949783999,56.5713121200024,53384.221743840004 2025-07-31,09:38:07.000,212,10977792,12645,0,1753954686,13001.45581629,56.564262990003044,53384.27065368 2025-07-31,09:38:08.000,212,10977791,12725,0,1753954687,13001.47602522,56.52901733999897,53384.22873096 2025-07-31,09:38:09.000,212,10977795,13125,0,1753954688,13001.482761529995,56.500820820001536,53384.22873096 2025-07-31,09:38:10.000,212,10977796,12565,0,1753954689,13001.46928890999,56.507869950000895,53384.24969232 2025-07-31,09:38:11.000,212,10977831,13005,0,1753954690,13001.47602522,56.514919080000254,53384.23571808001 2025-07-31,09:38:12.000,212,10977800,12965,0,1753954691,13001.50970676999,56.54311559999769,53384.15187264 2025-07-31,09:38:13.000,212,10977755,12685,0,1753954692,13001.49623415,56.53606646999833,53384.15885976 2025-07-31,09:38:14.000,212,10977791,12965,0,1753954693,13001.43560736,56.52901733999897,53384.172834000005 2025-07-31,09:38:15.000,212,10977776,12845,0,1753954694,13001.43560736,56.52196820999961,53384.15885976 2025-07-31,09:38:16.000,212,10977789,12805,0,1753954695,13001.43560736,56.557213860003685,53384.123924160005 2025-07-31,09:38:17.000,212,10977806,12765,0,1753954696,13001.47602522,56.54311559999769,53384.14488552001 2025-07-31,09:38:18.000,212,10977783,12605,0,1753954697,13001.41539843,56.57836125000176,53384.16584688001 2025-07-31,09:38:19.000,212,10977789,12805,0,1753954698,13001.42887104999,56.54311559999769,53384.09597568001 2025-07-31,09:38:20.000,212,10977780,12805,0,1753954699,13001.38845318999,56.500820820001536,53384.09597568001 2025-07-31,09:38:21.000,212,10977777,12765,0,1753954700,13001.422134739994,56.53606646999833,53384.1378984 2025-07-31,09:38:22.000,212,10977788,12805,0,1753954701,13001.32782639999,56.500820820001536,53384.08200144 2025-07-31,09:38:23.000,212,10977791,12885,0,1753954702,13001.354771639999,56.48672256000282,53384.08200144 2025-07-31,09:38:24.000,212,10977792,12765,0,1753954703,13001.354771639999,56.47967343000346,53384.054052960004 2025-07-31,09:38:25.000,212,10977787,12845,0,1753954704,13001.374980569999,56.43032952000067,53384.08898856 2025-07-31,09:38:26.000,212,10977774,12765,0,1753954705,13001.341299019994,56.42328039000131,53384.01213024 2025-07-31,09:38:27.000,212,10977798,13085,0,1753954706,13001.34803532999,56.38098560999788,53384.026104480006 2025-07-31,09:38:28.000,212,10977833,12925,0,1753954707,13001.36824425999,56.36688734999916,53384.01213024 2025-07-31,09:38:29.000,212,10977765,12645,0,1753954708,13001.3951895,56.30344517999765,53384.005143120005 2025-07-31,09:38:30.000,212,10977810,12765,0,1753954709,13001.38845318999,56.31049431000429,53383.98418176 2025-07-31,09:38:31.000,212,10977803,12845,0,1753954710,13001.401925809994,56.31049431000429,53383.99116888 2025-07-31,09:38:32.000,212,10977761,12765,0,1753954711,13001.38845318999,56.31754344000365,53383.90033632001 2025-07-31,09:38:33.000,212,10977791,12845,0,1753954712,13001.354771639999,56.275248660000216,53383.97719464001 2025-07-31,09:38:34.000,212,10977785,12725,0,1753954713,13001.374980569999,56.25410127000214,53383.90033632001 2025-07-31,09:38:35.000,212,10977789,12645,0,1753954714,13001.34803532999,56.275248660000216,53383.886362080004 2025-07-31,09:38:36.000,212,10977747,13285,0,1753954715,13001.341299019994,56.24000301000342,53383.907323440006 2025-07-31,09:38:37.000,212,10977769,12725,0,1753954716,13001.32782639999,56.24000301000342,53383.87238784 2025-07-31,09:38:38.000,212,10977807,12845,0,1753954717,13001.334562709999,56.21885561999807,53383.87238784 2025-07-31,09:38:39.000,212,10977783,12845,0,1753954718,13001.287408539989,56.18360997000127,53383.823478 2025-07-31,09:38:40.000,212,10977783,12605,0,1753954719,13001.260463299994,56.12721692999912,53383.80251664 2025-07-31,09:38:41.000,212,10977752,12725,0,1753954720,13001.253726989999,56.12721692999912,53383.85142648001 2025-07-31,09:38:42.000,212,10977807,12805,0,1753954721,13001.260463299994,56.07787302000361,53383.79552952 2025-07-31,09:38:43.000,212,10977803,12885,0,1753954722,13001.233518059998,56.091971280002326,53383.739632560006 2025-07-31,09:38:44.000,212,10977753,12725,0,1753954723,13001.220045439994,56.08492215000297,53383.76059392001 2025-07-31,09:38:45.000,212,10977800,12965,0,1753954724,13001.226781749989,56.03557824000018,53383.718671200004 2025-07-31,09:38:46.000,212,10977756,12485,0,1753954725,13001.240254369994,56.00033259000338,53383.718671200004 2025-07-31,09:38:47.000,212,10977788,12885,0,1753954726,13001.246990679989,55.97213606999867,53383.71168408001 2025-07-31,09:38:48.000,212,10977790,12965,0,1753954727,13001.260463299994,55.94393955000123,53383.69770984 2025-07-31,09:38:49.000,212,10977814,12445,0,1753954728,13001.273935919999,55.93689042000187,53383.67674848 2025-07-31,09:38:50.000,212,10977771,12765,0,1753954729,13001.253726989999,55.94393955000123,53383.65578712 2025-07-31,09:38:51.000,212,10977776,12765,0,1753954730,13001.300881159994,55.94393955000123,53383.62783864 2025-07-31,09:38:52.000,212,10977816,12645,0,1753954731,13001.267199609989,55.96508693999931,53383.60687728 2025-07-31,09:38:53.000,212,10977776,12925,0,1753954732,13001.307617469989,55.97213606999867,53383.5789288 2025-07-31,09:38:54.000,212,10977775,12805,0,1753954733,13001.321090089994,55.98623433000466,53383.5789288 2025-07-31,09:38:55.000,212,10977808,13005,0,1753954734,13001.321090089994,56.00738172000274,53383.56495456001 2025-07-31,09:38:56.000,212,10977756,12765,0,1753954735,13001.314353779999,56.02147998000146,53383.550980320004 2025-07-31,09:38:57.000,212,10977778,12845,0,1753954736,13001.300881159994,55.99328346000402,53383.54399320001 2025-07-31,09:38:58.000,212,10977797,12765,0,1753954737,13001.280672229994,55.99328346000402,53383.55796744 2025-07-31,09:38:59.000,212,10977802,12765,0,1753954738,13001.294144849999,55.95803780999995,53383.54399320001 2025-07-31,09:39:00.000,212,10977797,12925,0,1753954739,13001.246990679989,55.97918519999803,53383.49508336001 2025-07-31,09:39:01.000,212,10977785,13005,0,1753954740,13001.246990679989,55.96508693999931,53383.5090576 2025-07-31,09:39:02.000,212,10977762,12685,0,1753954741,13001.233518059998,55.95098868000059,53383.502070480004 2025-07-31,09:39:03.000,212,10977737,12885,0,1753954742,13001.199836509993,55.95803780999995,53383.44617352001 2025-07-31,09:39:04.000,212,10977767,12805,0,1753954743,13001.233518059998,55.96508693999931,53383.383289440004 2025-07-31,09:39:05.000,212,10977784,12765,0,1753954744,13001.240254369994,55.93689042000187,53383.36232808 2025-07-31,09:39:06.000,212,10977766,12885,0,1753954745,13001.233518059998,55.90869390000444,53383.39726368001 2025-07-31,09:39:07.000,212,10977772,12845,0,1753954746,13001.199836509993,55.94393955000123,53383.3693152 2025-07-31,09:39:08.000,212,10977791,12925,0,1753954747,13001.199836509993,55.94393955000123,53383.31341824 2025-07-31,09:39:09.000,212,10977743,12685,0,1753954748,13001.166154959988,55.95803780999995,53383.334379600004 2025-07-31,09:39:10.000,212,10977786,12805,0,1753954749,13001.193100199998,55.97213606999867,53383.32739248001 2025-07-31,09:39:11.000,212,10977743,12725,0,1753954750,13001.139209719993,56.00033259000338,53383.32040536 2025-07-31,09:39:12.000,212,10977757,12845,0,1753954751,13001.098791859993,56.02147998000146,53383.2645084 2025-07-31,09:39:13.000,212,10977768,12805,0,1753954752,13001.139209719993,56.02852911000082,53383.25752128001 2025-07-31,09:39:14.000,212,10977720,12965,0,1753954753,13001.159418649993,56.02852911000082,53383.22258568 2025-07-31,09:39:15.000,212,10977778,12805,0,1753954754,13001.105528169988,56.03557824000018,53383.24354704 2025-07-31,09:39:16.000,212,10977757,13005,0,1753954755,13001.105528169988,56.07082389000425,53383.2645084 2025-07-31,09:39:17.000,212,10977796,12605,0,1753954756,13001.105528169988,56.08492215000297,53383.24354704 2025-07-31,09:39:18.000,212,10977730,12885,0,1753954757,13001.119000789993,56.12016779999976,53383.17367584 2025-07-31,09:39:19.000,212,10977747,13165,0,1753954758,13001.125737099988,56.14131518999784,53383.187650080006 2025-07-31,09:39:20.000,212,10977768,12805,0,1753954759,13001.085319239988,56.148364320004475,53383.166688720004 2025-07-31,09:39:21.000,212,10977719,12685,0,1753954760,13001.098791859993,56.155413450003834,53383.14572736 2025-07-31,09:39:22.000,212,10977770,12765,0,1753954761,13001.105528169988,56.18360997000127,53383.13874024001 2025-07-31,09:39:23.000,212,10977732,12845,0,1753954762,13001.119000789993,56.21885561999807,53383.13874024001 2025-07-31,09:39:24.000,212,10977732,12925,0,1753954763,13001.119000789993,56.21180648999871,53383.08284328 2025-07-31,09:39:25.000,212,10977736,12605,0,1753954764,13001.105528169988,56.21180648999871,53383.08284328 2025-07-31,09:39:26.000,212,10977733,12925,0,1753954765,13001.092055549998,56.21885561999807,53383.068869040006 2025-07-31,09:39:27.000,212,10977723,12685,0,1753954766,13001.139209719993,56.24705214000278,53382.9850236 2025-07-31,09:39:28.000,212,10977758,12925,0,1753954767,13001.112264479998,56.2611504000015,53382.94310088001 2025-07-31,09:39:29.000,212,10977767,12885,0,1753954768,13001.125737099988,56.2611504000015,53382.96406224 2025-07-31,09:39:30.000,212,10977721,12685,0,1753954769,13001.145946029988,56.2611504000015,53382.97803648 2025-07-31,09:39:31.000,212,10977757,12965,0,1753954770,13001.112264479998,56.29639604999829,53382.9151524 2025-07-31,09:39:32.000,212,10977735,12845,0,1753954771,13001.112264479998,56.324592570003006,53382.94310088001 2025-07-31,09:39:33.000,212,10977743,12845,0,1753954772,13001.159418649993,56.31049431000429,53382.92213952001 2025-07-31,09:39:34.000,212,10977743,12725,0,1753954773,13001.132473409998,56.34573996000108,53382.93611376 2025-07-31,09:39:35.000,212,10977693,12845,0,1753954774,13001.098791859993,56.30344517999765,53382.852268320006 2025-07-31,09:39:36.000,212,10977779,12885,0,1753954775,13001.166154959988,56.324592570003006,53382.90816528 2025-07-31,09:39:37.000,212,10977770,12885,0,1753954776,13001.152682339998,56.29639604999829,53382.87322968001 2025-07-31,09:39:38.000,212,10977770,12765,0,1753954777,13001.159418649993,56.26819953000086,53382.831306960004 2025-07-31,09:39:39.000,212,10977743,12805,0,1753954778,13001.132473409998,56.289346919998934,53382.82431984001 2025-07-31,09:39:40.000,212,10977753,12925,0,1753954779,13001.139209719993,56.30344517999765,53382.80335848001 2025-07-31,09:39:41.000,212,10977708,13085,0,1753954780,13001.179627579993,56.29639604999829,53382.81733272 2025-07-31,09:39:42.000,212,10977775,13045,0,1753954781,13001.199836509993,56.331641700002365,53382.8103456 2025-07-31,09:39:43.000,212,10977807,12805,0,1753954782,13001.199836509993,56.338690830001724,53382.782397120005 2025-07-31,09:39:44.000,212,10977748,12885,0,1753954783,13001.220045439994,56.34573996000108,53382.86624256 2025-07-31,09:39:45.000,212,10977753,12965,0,1753954784,13001.233518059998,56.289346919998934,53382.782397120005 2025-07-31,09:39:46.000,212,10977747,12885,0,1753954785,13001.233518059998,56.282297789999575,53382.77541000001 2025-07-31,09:39:47.000,212,10977759,12805,0,1753954786,13001.233518059998,56.31049431000429,53382.782397120005 2025-07-31,09:39:48.000,212,10977801,12685,0,1753954787,13001.267199609989,56.3598382199998,53382.76842288 2025-07-31,09:39:49.000,212,10977756,13045,0,1753954788,13001.294144849999,56.331641700002365,53382.72650016001 2025-07-31,09:39:50.000,212,10977751,12885,0,1753954789,13001.307617469989,56.35278909000044,53382.74746152 2025-07-31,09:39:51.000,212,10977746,12605,0,1753954790,13001.34803532999,56.31754344000365,53382.712525920004 2025-07-31,09:39:52.000,212,10977766,13125,0,1753954791,13001.34803532999,56.31049431000429,53382.74746152 2025-07-31,09:39:53.000,212,10977785,12685,0,1753954792,13001.381716879994,56.31754344000365,53382.712525920004 2025-07-31,09:39:54.000,212,10977746,12885,0,1753954793,13001.41539843,56.30344517999765,53382.7404744 2025-07-31,09:39:55.000,212,10977759,12725,0,1753954794,13001.42887104999,56.331641700002365,53382.70553880001 2025-07-31,09:39:56.000,212,10977741,12685,0,1753954795,13001.462552599995,56.34573996000108,53382.684577440006 2025-07-31,09:39:57.000,212,10977737,12765,0,1753954796,13001.49623415,56.331641700002365,53382.69855168 2025-07-31,09:39:58.000,212,10977749,13005,0,1753954797,13001.47602522,56.324592570003006,53382.684577440006 2025-07-31,09:39:59.000,212,10977750,12645,0,1753954798,13001.482761529995,56.324592570003006,53382.70553880001 2025-07-31,09:40:00.000,212,10977778,12965,0,1753954799,13001.53665201,56.31049431000429,53382.64964184 2025-07-31,09:40:01.000,212,10977748,12845,0,1753954800,13001.604015109995,56.30344517999765,53382.69855168 2025-07-31,09:40:02.000,212,10977737,12845,0,1753954801,13001.57033355999,56.31754344000365,53382.69156456 2025-07-31,09:40:03.000,212,10977735,12805,0,1753954802,13001.5972788,56.34573996000108,53382.63566760001 2025-07-31,09:40:04.000,212,10977763,12965,0,1753954803,13001.624224039995,56.35278909000044,53382.64964184 2025-07-31,09:40:05.000,212,10977727,12645,0,1753954804,13001.63096034999,56.29639604999829,53382.65662896001 2025-07-31,09:40:06.000,212,10977744,12725,0,1753954805,13001.604015109995,56.331641700002365,53382.63566760001 2025-07-31,09:40:07.000,212,10977762,13005,0,1753954806,13001.63096034999,56.30344517999765,53382.60771912001 2025-07-31,09:40:08.000,212,10977737,12605,0,1753954807,13001.61748773,56.34573996000108,53382.65662896001 2025-07-31,09:40:09.000,212,10977747,12765,0,1753954808,13001.67811452,56.31049431000429,53382.64265472 2025-07-31,09:40:10.000,212,10977745,12845,0,1753954809,13001.644432969995,56.324592570003006,53382.62169336 2025-07-31,09:40:11.000,212,10977751,12685,0,1753954810,13001.684850829995,56.324592570003006,53382.62169336 2025-07-31,09:40:12.000,212,10977744,12765,0,1753954811,13001.69832345,56.3598382199998,53382.62868048 2025-07-31,09:40:13.000,212,10977755,13005,0,1753954812,13001.725268689996,56.31754344000365,53382.59374488 2025-07-31,09:40:14.000,212,10977751,12765,0,1753954813,13001.705059759995,56.31754344000365,53382.59374488 2025-07-31,09:40:15.000,212,10977755,12805,0,1753954814,13001.772422859991,56.324592570003006,53382.64265472 2025-07-31,09:40:16.000,212,10977749,12685,0,1753954815,13001.77915917,56.324592570003006,53382.62868048 2025-07-31,09:40:17.000,212,10977746,12605,0,1753954816,13001.792631789991,56.31754344000365,53382.600732 2025-07-31,09:40:18.000,212,10977749,12765,0,1753954817,13001.806104409996,56.289346919998934,53382.600732 2025-07-31,09:40:19.000,212,10977765,12965,0,1753954818,13001.83978596,56.31049431000429,53382.65662896001 2025-07-31,09:40:20.000,212,10977769,12925,0,1753954819,13001.792631789991,56.30344517999765,53382.600732 2025-07-31,09:40:21.000,212,10977723,13045,0,1753954820,13001.83978596,56.31754344000365,53382.57977064 2025-07-31,09:40:22.000,212,10977724,12725,0,1753954821,13001.833049649991,56.31754344000365,53382.600732 2025-07-31,09:40:23.000,212,10977740,12965,0,1753954822,13001.873467509991,56.331641700002365,53382.60771912001 2025-07-31,09:40:24.000,212,10977730,12845,0,1753954823,13001.853258579991,56.35278909000044,53382.614706240005 2025-07-31,09:40:25.000,212,10977746,12765,0,1753954824,13001.873467509991,56.338690830001724,53382.58675776001 2025-07-31,09:40:26.000,212,10977708,12725,0,1753954825,13001.920621680001,56.40213300000323,53382.64964184 2025-07-31,09:40:27.000,212,10977741,12925,0,1753954826,13001.900412750001,56.40918213000259,53382.62868048 2025-07-31,09:40:28.000,212,10977728,12845,0,1753954827,13001.880203820001,56.42328039000131,53382.65662896001 2025-07-31,09:40:29.000,212,10977745,13085,0,1753954828,13001.886940129996,56.4726243000041,53382.58675776001 2025-07-31,09:40:30.000,212,10977811,12965,0,1753954829,13001.866731199996,56.48672256000282,53382.62169336 2025-07-31,09:40:31.000,212,10977752,12805,0,1753954830,13001.880203820001,56.48672256000282,53382.663616080004 2025-07-31,09:40:32.000,212,10977783,12645,0,1753954831,13001.873467509991,56.52196820999961,53382.70553880001 2025-07-31,09:40:33.000,212,10977772,12885,0,1753954832,13001.866731199996,56.52901733999897,53382.64964184 2025-07-31,09:40:34.000,212,10977804,12885,0,1753954833,13001.859994890001,56.52901733999897,53382.684577440006 2025-07-31,09:40:35.000,212,10977736,12605,0,1753954834,13001.81957703,56.557213860003685,53382.67759032001 2025-07-31,09:40:36.000,212,10977724,12885,0,1753954835,13001.833049649991,56.557213860003685,53382.684577440006 2025-07-31,09:40:37.000,212,10977794,12685,0,1753954836,13001.7993681,56.54311559999769,53382.684577440006 2025-07-31,09:40:38.000,212,10977757,12805,0,1753954837,13001.83978596,56.550164730004326,53382.72650016001 2025-07-31,09:40:39.000,212,10977753,12645,0,1753954838,13001.81957703,56.564262990003044,53382.69855168 2025-07-31,09:40:40.000,212,10977725,12845,0,1753954839,13001.81957703,56.514919080000254,53382.71951304 2025-07-31,09:40:41.000,212,10977752,12885,0,1753954840,13001.7993681,56.54311559999769,53382.69156456 2025-07-31,09:40:42.000,212,10977773,12885,0,1753954841,13001.806104409996,56.507869950000895,53382.64265472 2025-07-31,09:40:43.000,212,10977737,12605,0,1753954842,13001.81957703,56.500820820001536,53382.62868048 2025-07-31,09:40:44.000,212,10977777,12285,0,1753954843,13001.812840719991,56.4726243000041,53382.69156456 2025-07-31,09:40:45.000,212,10977756,12765,0,1753954844,13001.7993681,56.4726243000041,53382.69156456 2025-07-31,09:40:46.000,212,10977734,12605,0,1753954845,13001.806104409996,56.48672256000282,53382.69156456 2025-07-31,09:40:47.000,212,10977789,12925,0,1753954846,13001.81957703,56.44442777999939,53382.684577440006 2025-07-31,09:40:48.000,212,10977785,12765,0,1753954847,13001.812840719991,56.46557517000474,53382.62868048 2025-07-31,09:40:49.000,212,10977761,12645,0,1753954848,13001.859994890001,56.451476909998746,53382.70553880001 2025-07-31,09:40:50.000,212,10977748,12925,0,1753954849,13001.853258579991,56.451476909998746,53382.663616080004 2025-07-31,09:40:51.000,212,10977772,12885,0,1753954850,13001.83978596,56.44442777999939,53382.69855168 2025-07-31,09:40:52.000,212,10977765,13125,0,1753954851,13001.886940129996,56.44442777999939,53382.69855168 2025-07-31,09:40:53.000,212,10977771,12725,0,1753954852,13001.880203820001,56.458526039998105,53382.67759032001 2025-07-31,09:40:54.000,212,10977786,12965,0,1753954853,13001.893676439991,56.46557517000474,53382.6706032 2025-07-31,09:40:55.000,212,10977748,12845,0,1753954854,13001.853258579991,56.4726243000041,53382.62169336 2025-07-31,09:40:56.000,212,10977759,13005,0,1753954855,13001.886940129996,56.47967343000346,53382.663616080004 2025-07-31,09:40:57.000,212,10977772,12845,0,1753954856,13001.866731199996,56.4726243000041,53382.64964184 2025-07-31,09:40:58.000,212,10977767,12765,0,1753954857,13001.880203820001,56.4726243000041,53382.712525920004 2025-07-31,09:40:59.000,212,10977772,13125,0,1753954858,13001.846522269996,56.500820820001536,53382.64265472 2025-07-31,09:41:00.000,212,10977746,12925,0,1753954859,13001.833049649991,56.4726243000041,53382.67759032001 2025-07-31,09:41:01.000,212,10977717,12885,0,1753954860,13001.81957703,56.46557517000474,53382.663616080004 2025-07-31,09:41:02.000,212,10977769,12925,0,1753954861,13001.826313339996,56.46557517000474,53382.6706032 2025-07-31,09:41:03.000,212,10977723,12845,0,1753954862,13001.772422859991,56.43737865000003,53382.64964184 2025-07-31,09:41:04.000,212,10977772,12645,0,1753954863,13001.75221392999,56.46557517000474,53382.63566760001 2025-07-31,09:41:05.000,212,10977785,12885,0,1753954864,13001.725268689996,56.44442777999939,53382.62868048 2025-07-31,09:41:06.000,212,10977786,12925,0,1753954865,13001.71179606999,56.40918213000259,53382.64265472 2025-07-31,09:41:07.000,212,10977754,12885,0,1753954866,13001.705059759995,56.43032952000067,53382.59374488 2025-07-31,09:41:08.000,212,10977729,12645,0,1753954867,13001.705059759995,56.43032952000067,53382.64964184 2025-07-31,09:41:09.000,212,10977720,13005,0,1753954868,13001.69832345,56.43737865000003,53382.64265472 2025-07-31,09:41:10.000,212,10977712,12965,0,1753954869,13001.725268689996,56.40918213000259,53382.60771912001 2025-07-31,09:41:11.000,212,10977755,12805,0,1753954870,13001.73874131,56.47967343000346,53382.64964184 2025-07-31,09:41:12.000,212,10977735,12885,0,1753954871,13001.71179606999,56.43032952000067,53382.62868048 2025-07-31,09:41:13.000,212,10977707,12725,0,1753954872,13001.684850829995,56.43032952000067,53382.63566760001 2025-07-31,09:41:14.000,212,10977735,12965,0,1753954873,13001.684850829995,56.458526039998105,53382.64964184 2025-07-31,09:41:15.000,212,10977757,13045,0,1753954874,13001.65790559,56.43737865000003,53382.62169336 2025-07-31,09:41:16.000,212,10977756,12885,0,1753954875,13001.69832345,56.48672256000282,53382.614706240005 2025-07-31,09:41:17.000,212,10977763,12685,0,1753954876,13001.63096034999,56.49377169000218,53382.58675776001 2025-07-31,09:41:18.000,212,10977737,12565,0,1753954877,13001.67811452,56.500820820001536,53382.663616080004 2025-07-31,09:41:19.000,212,10977772,12765,0,1753954878,13001.61748773,56.500820820001536,53382.600732 2025-07-31,09:41:20.000,212,10977777,12925,0,1753954879,13001.59054248999,56.48672256000282,53382.600732 2025-07-31,09:41:21.000,212,10977762,12885,0,1753954880,13001.604015109995,56.49377169000218,53382.600732 2025-07-31,09:41:22.000,212,10977763,12925,0,1753954881,13001.604015109995,56.4726243000041,53382.57977064 2025-07-31,09:41:23.000,212,10977749,12645,0,1753954882,13001.583806179995,56.458526039998105,53382.57977064 2025-07-31,09:41:24.000,212,10977727,13085,0,1753954883,13001.52991569999,56.458526039998105,53382.600732 2025-07-31,09:41:25.000,212,10977751,12845,0,1753954884,13001.52991569999,56.451476909998746,53382.565796400006 2025-07-31,09:41:26.000,212,10977781,12965,0,1753954885,13001.52991569999,56.43032952000067,53382.5308608 2025-07-31,09:41:27.000,212,10977759,12925,0,1753954886,13001.523179389995,56.41623126000195,53382.565796400006 2025-07-31,09:41:28.000,212,10977764,12925,0,1753954887,13001.51644308,56.39508387000387,53382.516886560006 2025-07-31,09:41:29.000,212,10977727,12685,0,1753954888,13001.502970459995,56.36688734999916,53382.495925200004 2025-07-31,09:41:30.000,212,10977757,12965,0,1753954889,13001.462552599995,56.37393647999852,53382.495925200004 2025-07-31,09:41:31.000,212,10977766,12965,0,1753954890,13001.462552599995,56.338690830001724,53382.516886560006 2025-07-31,09:41:32.000,212,10977816,12965,0,1753954891,13001.462552599995,56.34573996000108,53382.495925200004 2025-07-31,09:41:33.000,212,10977760,12605,0,1753954892,13001.442343669994,56.338690830001724,53382.4609896 2025-07-31,09:41:34.000,212,10977811,12685,0,1753954893,13001.42887104999,56.324592570003006,53382.44002824001 2025-07-31,09:41:35.000,212,10977757,12845,0,1753954894,13001.41539843,56.31049431000429,53382.50291232 2025-07-31,09:41:36.000,212,10977739,12805,0,1753954895,13001.341299019994,56.31754344000365,53382.48893808001 2025-07-31,09:41:37.000,212,10977767,12765,0,1753954896,13001.36824425999,56.30344517999765,53382.4609896 2025-07-31,09:41:38.000,212,10977813,12965,0,1753954897,13001.34803532999,56.31049431000429,53382.48893808001 2025-07-31,09:41:39.000,212,10977811,12765,0,1753954898,13001.36824425999,56.289346919998934,53382.447015360005 2025-07-31,09:41:40.000,212,10977751,12765,0,1753954899,13001.307617469989,56.29639604999829,53382.47496384 2025-07-31,09:41:41.000,212,10977794,12845,0,1753954900,13001.260463299994,56.31049431000429,53382.44002824001 2025-07-31,09:41:42.000,212,10977831,12805,0,1753954901,13001.226781749989,56.29639604999829,53382.41906688001 2025-07-31,09:41:43.000,212,10977811,12965,0,1753954902,13001.294144849999,56.282297789999575,53382.40509264 2025-07-31,09:41:44.000,212,10977792,12965,0,1753954903,13001.273935919999,56.282297789999575,53382.41906688001 2025-07-31,09:41:45.000,212,10977782,12965,0,1753954904,13001.253726989999,56.29639604999829,53382.398105520006 2025-07-31,09:41:46.000,212,10977799,12965,0,1753954905,13001.233518059998,56.275248660000216,53382.36316992 2025-07-31,09:41:47.000,212,10977755,12725,0,1753954906,13001.233518059998,56.282297789999575,53382.3561828 2025-07-31,09:41:48.000,212,10977776,12925,0,1753954907,13001.206572819989,56.26819953000086,53382.38413128 2025-07-31,09:41:49.000,212,10977762,12525,0,1753954908,13001.226781749989,56.24705214000278,53382.34220856001 2025-07-31,09:41:50.000,212,10977722,12685,0,1753954909,13001.166154959988,56.24000301000342,53382.33522144 2025-07-31,09:41:51.000,212,10977810,12685,0,1753954910,13001.179627579993,56.2259047500047,53382.30028584001 2025-07-31,09:41:52.000,212,10977799,12645,0,1753954911,13001.139209719993,56.23295388000406,53382.2863116 2025-07-31,09:41:53.000,212,10977750,12725,0,1753954912,13001.139209719993,56.21885561999807,53382.24438888 2025-07-31,09:41:54.000,212,10977788,12965,0,1753954913,13001.139209719993,56.21885561999807,53382.25137600001 2025-07-31,09:41:55.000,212,10977793,12845,0,1753954914,13001.119000789993,56.20475735999935,53382.33522144 2025-07-31,09:41:56.000,212,10977770,12965,0,1753954915,13001.152682339998,56.20475735999935,53382.23740176 2025-07-31,09:41:57.000,212,10977741,12805,0,1753954916,13001.112264479998,56.21885561999807,53382.20246616001 2025-07-31,09:41:58.000,212,10977745,12725,0,1753954917,13001.085319239988,56.21885561999807,53382.18849192 2025-07-31,09:41:59.000,212,10977771,12525,0,1753954918,13001.044901380003,56.21180648999871,53382.230414640006 2025-07-31,09:42:00.000,212,10977757,12925,0,1753954919,13001.098791859993,56.20475735999935,53382.22342752001 2025-07-31,09:42:01.000,212,10977759,12965,0,1753954920,13001.071846619998,56.19770822999999,53382.19547904 2025-07-31,09:42:02.000,212,10977759,12925,0,1753954921,13001.044901380003,56.19065910000063,53382.16753056 2025-07-31,09:42:03.000,212,10977738,12845,0,1753954922,13001.031428759998,56.14131518999784,53382.160543440004 2025-07-31,09:42:04.000,212,10977785,12605,0,1753954923,13001.044901380003,56.16951171000255,53382.17451768001 2025-07-31,09:42:05.000,212,10977750,12685,0,1753954924,13001.044901380003,56.14131518999784,53382.11862072 2025-07-31,09:42:06.000,212,10977705,12885,0,1753954925,13001.078582929993,56.14131518999784,53382.11862072 2025-07-31,09:42:07.000,212,10977773,12525,0,1753954926,13001.038165069993,56.113118670000404,53382.09067224 2025-07-31,09:42:08.000,212,10977807,12965,0,1753954927,13001.071846619998,56.07787302000361,53382.08368512001 2025-07-31,09:42:09.000,212,10977772,12885,0,1753954928,13001.085319239988,56.08492215000297,53382.03477528001 2025-07-31,09:42:10.000,212,10977761,12685,0,1753954929,13001.071846619998,56.08492215000297,53382.041762400004 2025-07-31,09:42:11.000,212,10977771,12925,0,1753954930,13001.065110310003,56.07082389000425,53382.04874952 2025-07-31,09:42:12.000,212,10977766,13005,0,1753954931,13001.011219829998,56.06377476000489,53382.02080104 2025-07-31,09:42:13.000,212,10977772,12965,0,1753954932,13001.024692450002,56.06377476000489,53382.02080104 2025-07-31,09:42:14.000,212,10977792,13005,0,1753954933,13001.031428759998,56.049676499998895,53381.95092984 2025-07-31,09:42:15.000,212,10977752,12485,0,1753954934,13001.044901380003,56.02852911000082,53381.98586544001 2025-07-31,09:42:16.000,212,10977746,12885,0,1753954935,13001.038165069993,56.03557824000018,53381.992852560004 2025-07-31,09:42:17.000,212,10977742,13045,0,1753954936,13001.038165069993,56.07787302000361,53381.93695560001 2025-07-31,09:42:18.000,212,10977748,12645,0,1753954937,13001.017956139993,56.08492215000297,53381.943942720005 2025-07-31,09:42:19.000,212,10977727,12845,0,1753954938,13000.977538279993,56.12721692999912,53381.95791696 2025-07-31,09:42:20.000,212,10977772,12605,0,1753954939,13001.031428759998,56.148364320004475,53381.95791696 2025-07-31,09:42:21.000,212,10977733,12765,0,1753954940,13000.970801969997,56.155413450003834,53381.895032880006 2025-07-31,09:42:22.000,212,10977724,12645,0,1753954941,13000.943856730002,56.19770822999999,53381.96490408001 2025-07-31,09:42:23.000,212,10977742,12765,0,1753954942,13000.923647800002,56.20475735999935,53381.895032880006 2025-07-31,09:42:24.000,212,10977782,13165,0,1753954943,13000.849548389997,56.23295388000406,53381.90202 2025-07-31,09:42:25.000,212,10977730,12645,0,1753954944,13000.856284699992,56.26819953000086,53381.874071520004 2025-07-31,09:42:26.000,212,10977734,12845,0,1753954945,13000.836075769992,56.24705214000278,53381.83913592001 2025-07-31,09:42:27.000,212,10977782,12925,0,1753954946,13000.889966249997,56.23295388000406,53381.88804576001 2025-07-31,09:42:28.000,212,10977759,12605,0,1753954947,13000.842812080002,56.282297789999575,53381.86708440001 2025-07-31,09:42:29.000,212,10977735,12765,0,1753954948,13000.849548389997,56.24705214000278,53381.895032880006 2025-07-31,09:42:30.000,212,10977741,12765,0,1753954949,13000.782185290002,56.25410127000214,53381.85311016 2025-07-31,09:42:31.000,212,10977749,12845,0,1753954950,13000.842812080002,56.30344517999765,53381.81118744 2025-07-31,09:42:32.000,212,10977720,12885,0,1753954951,13000.809130529997,56.2611504000015,53381.86009728 2025-07-31,09:42:33.000,212,10977789,12645,0,1753954952,13000.809130529997,56.24705214000278,53381.81118744 2025-07-31,09:42:34.000,212,10977723,13085,0,1753954953,13000.775448979992,56.24000301000342,53381.81118744 2025-07-31,09:42:35.000,212,10977776,12965,0,1753954954,13000.788921599997,56.23295388000406,53381.80420032 2025-07-31,09:42:36.000,212,10977759,12885,0,1753954955,13000.788921599997,56.21885561999807,53381.78323896 2025-07-31,09:42:37.000,212,10977731,12805,0,1753954956,13000.795657909992,56.21180648999871,53381.79022608 2025-07-31,09:42:38.000,212,10977721,13005,0,1753954957,13000.782185290002,56.2259047500047,53381.80420032 2025-07-31,09:42:39.000,212,10977722,12765,0,1753954958,13000.782185290002,56.23295388000406,53381.776251840005 2025-07-31,09:42:40.000,212,10977784,12965,0,1753954959,13000.788921599997,56.20475735999935,53381.81118744 2025-07-31,09:42:41.000,212,10977737,12965,0,1753954960,13000.802394220002,56.24705214000278,53381.79022608 2025-07-31,09:42:42.000,212,10977775,12845,0,1753954961,13000.795657909992,56.24000301000342,53381.79022608 2025-07-31,09:42:43.000,212,10977781,12605,0,1753954962,13000.782185290002,56.26819953000086,53381.7622776 2025-07-31,09:42:44.000,212,10977778,12845,0,1753954963,13000.728294809996,56.26819953000086,53381.83913592001 2025-07-31,09:42:45.000,212,10977786,12765,0,1753954964,13000.748503739997,56.2611504000015,53381.81817456001 2025-07-31,09:42:46.000,212,10977728,12605,0,1753954965,13000.761976360001,56.282297789999575,53381.79721320001 2025-07-31,09:42:47.000,212,10977764,12845,0,1753954966,13000.761976360001,56.289346919998934,53381.78323896 2025-07-31,09:42:48.000,212,10977749,12925,0,1753954967,13000.748503739997,56.289346919998934,53381.78323896 2025-07-31,09:42:49.000,212,10977747,12765,0,1753954968,13000.755240049992,56.35278909000044,53381.75529048 2025-07-31,09:42:50.000,212,10977741,12805,0,1753954969,13000.728294809996,56.35278909000044,53381.71336776 2025-07-31,09:42:51.000,212,10977757,12605,0,1753954970,13000.708085879996,56.36688734999916,53381.7622776 2025-07-31,09:42:52.000,212,10977756,12765,0,1753954971,13000.694613259991,56.29639604999829,53381.69939352001 2025-07-31,09:42:53.000,212,10977771,12605,0,1753954972,13000.708085879996,56.35278909000044,53381.74131624 2025-07-31,09:42:54.000,212,10977756,12605,0,1753954973,13000.654195399991,56.331641700002365,53381.68541928 2025-07-31,09:42:55.000,212,10977767,12765,0,1753954974,13000.627250159996,56.289346919998934,53381.706380640004 2025-07-31,09:42:56.000,212,10977764,12845,0,1753954975,13000.62051385,56.31754344000365,53381.6924064 2025-07-31,09:42:57.000,212,10977812,12925,0,1753954976,13000.573359679991,56.282297789999575,53381.71336776 2025-07-31,09:42:58.000,212,10977765,12645,0,1753954977,13000.607041229996,56.282297789999575,53381.67144504001 2025-07-31,09:42:59.000,212,10977781,12765,0,1753954978,13000.607041229996,56.31049431000429,53381.678432160006 2025-07-31,09:43:00.000,212,10977792,12685,0,1753954979,13000.627250159996,56.289346919998934,53381.68541928 2025-07-31,09:43:01.000,212,10977770,12885,0,1753954980,13000.627250159996,56.30344517999765,53381.65048368001 2025-07-31,09:43:02.000,212,10977770,12765,0,1753954981,13000.660931710001,56.289346919998934,53381.73432912 2025-07-31,09:43:03.000,212,10977789,12565,0,1753954982,13000.647459089996,56.275248660000216,53381.64349656 2025-07-31,09:43:04.000,212,10977755,12805,0,1753954983,13000.660931710001,56.275248660000216,53381.6924064 2025-07-31,09:43:05.000,212,10977777,12565,0,1753954984,13000.681140640001,56.26819953000086,53381.63650944 2025-07-31,09:43:06.000,212,10977780,12725,0,1753954985,13000.694613259991,56.275248660000216,53381.62952232001 2025-07-31,09:43:07.000,212,10977755,12685,0,1753954986,13000.681140640001,56.30344517999765,53381.68541928 2025-07-31,09:43:08.000,212,10977773,12965,0,1753954987,13000.687876949996,56.31754344000365,53381.68541928 2025-07-31,09:43:09.000,212,10977778,12845,0,1753954988,13000.714822189992,56.29639604999829,53381.69939352001 2025-07-31,09:43:10.000,212,10977761,12965,0,1753954989,13000.681140640001,56.282297789999575,53381.66445792 2025-07-31,09:43:11.000,212,10977752,12925,0,1753954990,13000.660931710001,56.31049431000429,53381.72035488001 2025-07-31,09:43:12.000,212,10977753,12965,0,1753954991,13000.640722780001,56.31049431000429,53381.6924064 2025-07-31,09:43:13.000,212,10977751,12645,0,1753954992,13000.60030492,56.289346919998934,53381.6924064 2025-07-31,09:43:14.000,212,10977762,12805,0,1753954993,13000.566623369996,56.31049431000429,53381.67144504001 2025-07-31,09:43:15.000,212,10977798,12845,0,1753954994,13000.526205509996,56.275248660000216,53381.657470800004 2025-07-31,09:43:16.000,212,10977794,12885,0,1753954995,13000.47905134,56.275248660000216,53381.65048368001 2025-07-31,09:43:17.000,212,10977778,12605,0,1753954996,13000.505996579996,56.282297789999575,53381.71336776 2025-07-31,09:43:18.000,212,10977779,12605,0,1753954997,13000.45210609999,56.26819953000086,53381.67144504001 2025-07-31,09:43:19.000,212,10977772,13165,0,1753954998,13000.39147930999,56.24705214000278,53381.657470800004 2025-07-31,09:43:20.000,212,10977770,12845,0,1753954999,13000.384742999995,56.23295388000406,53381.678432160006 2025-07-31,09:43:21.000,212,10977774,12965,0,1753955000,13000.35106144999,56.21180648999871,53381.64349656 2025-07-31,09:43:22.000,212,10977769,12925,0,1753955001,13000.35779776,56.23295388000406,53381.608560960005 2025-07-31,09:43:23.000,212,10977751,12965,0,1753955002,13000.344325139995,56.19065910000063,53381.559651120006 2025-07-31,09:43:24.000,212,10977763,12885,0,1753955003,13000.344325139995,56.21180648999871,53381.62952232001 2025-07-31,09:43:25.000,212,10977780,12965,0,1753955004,13000.344325139995,56.20475735999935,53381.64349656 2025-07-31,09:43:26.000,212,10977748,12845,0,1753955005,13000.35106144999,56.20475735999935,53381.58061248001 2025-07-31,09:43:27.000,212,10977782,12885,0,1753955006,13000.39821562,56.25410127000214,53381.5875996 2025-07-31,09:43:28.000,212,10977759,12925,0,1753955007,13000.384742999995,56.2611504000015,53381.55266400001 2025-07-31,09:43:29.000,212,10977782,12925,0,1753955008,13000.35779776,56.23295388000406,53381.55266400001 2025-07-31,09:43:30.000,212,10977743,12805,0,1753955009,13000.35779776,56.2259047500047,53381.57362536 2025-07-31,09:43:31.000,212,10977772,12965,0,1753955010,13000.37127037999,56.275248660000216,53381.58061248001 2025-07-31,09:43:32.000,212,10977768,12845,0,1753955011,13000.35779776,56.282297789999575,53381.5875996 2025-07-31,09:43:33.000,212,10977761,12725,0,1753955012,13000.39821562,56.31754344000365,53381.608560960005 2025-07-31,09:43:34.000,212,10977781,12845,0,1753955013,13000.35106144999,56.31754344000365,53381.58061248001 2025-07-31,09:43:35.000,212,10977771,12685,0,1753955014,13000.33758883,56.324592570003006,53381.5875996 2025-07-31,09:43:36.000,212,10977760,13125,0,1753955015,13000.3173799,56.38098560999788,53381.56663824 2025-07-31,09:43:37.000,212,10977794,13125,0,1753955016,13000.29043465999,56.41623126000195,53381.58061248001 2025-07-31,09:43:38.000,212,10977777,12765,0,1753955017,13000.283698349995,56.42328039000131,53381.608560960005 2025-07-31,09:43:39.000,212,10977804,12765,0,1753955018,13000.29043465999,56.43032952000067,53381.63650944 2025-07-31,09:43:40.000,212,10977765,12845,0,1753955019,13000.29043465999,56.46557517000474,53381.60157384001 2025-07-31,09:43:41.000,212,10977779,12645,0,1753955020,13000.23654418,56.44442777999939,53381.559651120006 2025-07-31,09:43:42.000,212,10977768,12405,0,1753955021,13000.25675311,56.43737865000003,53381.538689760004 2025-07-31,09:43:43.000,212,10977721,12925,0,1753955022,13000.223071559994,56.41623126000195,53381.61554808 2025-07-31,09:43:44.000,212,10977780,12765,0,1753955023,13000.22980786999,56.42328039000131,53381.59458672 2025-07-31,09:43:45.000,212,10977752,13005,0,1753955024,13000.223071559994,56.44442777999939,53381.608560960005 2025-07-31,09:43:46.000,212,10977772,12805,0,1753955025,13000.25001679999,56.43032952000067,53381.60157384001 2025-07-31,09:43:47.000,212,10977768,12965,0,1753955026,13000.223071559994,56.40918213000259,53381.559651120006 2025-07-31,09:43:48.000,212,10977765,12965,0,1753955027,13000.25675311,56.388034740004514,53381.60157384001 2025-07-31,09:43:49.000,212,10977777,12885,0,1753955028,13000.324116209995,56.37393647999852,53381.63650944 2025-07-31,09:43:50.000,212,10977743,12885,0,1753955029,13000.33758883,56.3598382199998,53381.62952232001 2025-07-31,09:43:51.000,212,10977750,12845,0,1753955030,13000.33085251999,56.3598382199998,53381.608560960005 2025-07-31,09:43:52.000,212,10977778,12645,0,1753955031,13000.37127037999,56.35278909000044,53381.63650944 2025-07-31,09:43:53.000,212,10977762,12965,0,1753955032,13000.41842455,56.34573996000108,53381.67144504001 2025-07-31,09:43:54.000,212,10977795,13005,0,1753955033,13000.43863348,56.331641700002365,53381.657470800004 2025-07-31,09:43:55.000,212,10977833,12965,0,1753955034,13000.465578719995,56.3598382199998,53381.657470800004 2025-07-31,09:43:56.000,212,10977828,12605,0,1753955035,13000.43863348,56.34573996000108,53381.64349656 2025-07-31,09:43:57.000,212,10977757,12925,0,1753955036,13000.465578719995,56.388034740004514,53381.6225352 2025-07-31,09:43:58.000,212,10977779,12605,0,1753955037,13000.49252395999,56.40918213000259,53381.678432160006 2025-07-31,09:43:59.000,212,10977774,12885,0,1753955038,13000.51273288999,56.40918213000259,53381.66445792 2025-07-31,09:44:00.000,212,10977762,12925,0,1753955039,13000.51273288999,56.458526039998105,53381.69939352001 2025-07-31,09:44:01.000,212,10977753,12725,0,1753955040,13000.47905134,56.514919080000254,53381.69939352001 2025-07-31,09:44:02.000,212,10977769,13085,0,1753955041,13000.53294181999,56.564262990003044,53381.74131624 2025-07-31,09:44:03.000,212,10977771,13005,0,1753955042,13000.47905134,56.6065577699992,53381.727342000006 2025-07-31,09:44:04.000,212,10977831,12605,0,1753955043,13000.465578719995,56.64180342000327,53381.72035488001 2025-07-31,09:44:05.000,212,10977780,12765,0,1753955044,13000.43863348,56.66295081000135,53381.69939352001 2025-07-31,09:44:06.000,212,10977748,12565,0,1753955045,13000.45210609999,56.691147329998785,53381.727342000006 2025-07-31,09:44:07.000,212,10977746,12845,0,1753955046,13000.45210609999,56.747540370000934,53381.7622776 2025-07-31,09:44:08.000,212,10977767,12565,0,1753955047,13000.45884241,56.70524559000478,53381.74131624 2025-07-31,09:44:09.000,212,10977773,12885,0,1753955048,13000.43189716999,56.7193438500035,53381.74131624 2025-07-31,09:44:10.000,212,10977759,13045,0,1753955049,13000.465578719995,56.76163862999965,53381.727342000006 2025-07-31,09:44:11.000,212,10977768,12685,0,1753955050,13000.45884241,56.747540370000934,53381.7622776 2025-07-31,09:44:12.000,212,10977757,12965,0,1753955051,13000.47231502999,56.75458950000029,53381.7622776 2025-07-31,09:44:13.000,212,10977787,12885,0,1753955052,13000.49926027,56.78278601999773,53381.73432912 2025-07-31,09:44:14.000,212,10977785,12805,0,1753955053,13000.5194692,56.76868775999901,53381.80420032 2025-07-31,09:44:15.000,212,10977770,12925,0,1753955054,13000.593568609991,56.82508080000116,53381.79721320001 2025-07-31,09:44:16.000,212,10977798,12605,0,1753955055,13000.613777539991,56.83917905999988,53381.81118744 2025-07-31,09:44:17.000,212,10977736,12845,0,1753955056,13000.62051385,56.88147384000331,53381.825161680004 2025-07-31,09:44:18.000,212,10977777,12885,0,1753955057,13000.654195399991,56.860326449997956,53381.8321488 2025-07-31,09:44:19.000,212,10977782,12805,0,1753955058,13000.701349570001,56.87442471000395,53381.825161680004 2025-07-31,09:44:20.000,212,10977798,12925,0,1753955059,13000.728294809996,56.89557210000203,53381.874071520004 2025-07-31,09:44:21.000,212,10977739,12925,0,1753955060,13000.755240049992,56.923768619999464,53381.90202 2025-07-31,09:44:22.000,212,10977805,12965,0,1753955061,13000.788921599997,56.959014270003536,53381.92996848 2025-07-31,09:44:23.000,212,10977786,12605,0,1753955062,13000.829339459997,56.94491601000482,53381.95092984 2025-07-31,09:44:24.000,212,10977768,12765,0,1753955063,13000.849548389997,56.959014270003536,53381.9718912 2025-07-31,09:44:25.000,212,10977796,12565,0,1753955064,13000.889966249997,56.959014270003536,53381.98586544001 2025-07-31,09:44:26.000,212,10977776,12645,0,1753955065,13000.916911489992,56.99425992000033,53381.96490408001 2025-07-31,09:44:27.000,212,10977766,12845,0,1753955066,13000.856284699992,57.00130904999969,53381.93695560001 2025-07-31,09:44:28.000,212,10977774,12845,0,1753955067,13000.903438870002,57.00835817999905,53382.04874952 2025-07-31,09:44:29.000,212,10977766,12685,0,1753955068,13000.883229940002,57.01540730999841,53381.97887832 2025-07-31,09:44:30.000,212,10977745,12685,0,1753955069,13000.910175179997,56.99425992000033,53381.99983968 2025-07-31,09:44:31.000,212,10977793,12885,0,1753955070,13000.930384109997,57.02245643999777,53382.02778816 2025-07-31,09:44:32.000,212,10977794,12965,0,1753955071,13000.930384109997,57.0295055700044,53382.06971088 2025-07-31,09:44:33.000,212,10977769,12845,0,1753955072,13000.910175179997,57.01540730999841,53382.02778816 2025-07-31,09:44:34.000,212,10977771,12765,0,1753955073,13000.943856730002,57.04360383000312,53382.08368512001 2025-07-31,09:44:35.000,212,10977754,12805,0,1753955074,13000.923647800002,57.0295055700044,53382.05573664001 2025-07-31,09:44:36.000,212,10977785,12885,0,1753955075,13000.943856730002,57.03655470000376,53382.06971088 2025-07-31,09:44:37.000,212,10977747,12765,0,1753955076,13000.970801969997,57.05065296000248,53382.062723760006 2025-07-31,09:44:38.000,212,10977779,12525,0,1753955077,13000.997747209993,57.07884947999992,53382.10464648001 2025-07-31,09:44:39.000,212,10977788,12725,0,1753955078,13000.984274590002,57.085898609999276,53382.12560784 2025-07-31,09:44:40.000,212,10977767,12565,0,1753955079,13000.991010899997,57.12114426000335,53382.13259496001 2025-07-31,09:44:41.000,212,10977738,12565,0,1753955080,13001.011219829998,57.135242520002066,53382.16753056 2025-07-31,09:44:42.000,212,10977782,12685,0,1753955081,13001.024692450002,57.142291650001425,53382.12560784 2025-07-31,09:44:43.000,212,10977761,12965,0,1753955082,13001.078582929993,57.17753729999822,53382.13958208 2025-07-31,09:44:44.000,212,10977754,13125,0,1753955083,13001.105528169988,57.22688121000101,53382.181504800006 2025-07-31,09:44:45.000,212,10977732,12765,0,1753955084,13001.098791859993,57.23393034000037,53382.230414640006 2025-07-31,09:44:46.000,212,10977772,12805,0,1753955085,13001.112264479998,57.26917599000444,53382.209453280004 2025-07-31,09:44:47.000,212,10977751,13045,0,1753955086,13001.105528169988,57.29737251000188,53382.20246616001 2025-07-31,09:44:48.000,212,10977766,12605,0,1753955087,13001.119000789993,57.318519899999956,53382.24438888 2025-07-31,09:44:49.000,212,10977752,13085,0,1753955088,13001.119000789993,57.36081468000339,53382.2863116 2025-07-31,09:44:50.000,212,10977764,12925,0,1753955089,13001.199836509993,57.40310945999954,53382.279324480005 2025-07-31,09:44:51.000,212,10977766,12885,0,1753955090,13001.206572819989,57.39606033000018,53382.31426008 2025-07-31,09:44:52.000,212,10977790,12685,0,1753955091,13001.172891269998,57.41720771999826,53382.30727296 2025-07-31,09:44:53.000,212,10977751,12685,0,1753955092,13001.186363889989,57.45950250000169,53382.328234320004 2025-07-31,09:44:54.000,212,10977755,12685,0,1753955093,13001.260463299994,57.48769901999913,53382.328234320004 2025-07-31,09:44:55.000,212,10977727,12725,0,1753955094,13001.220045439994,57.47360076000041,53382.328234320004 2025-07-31,09:44:56.000,212,10977802,12925,0,1753955095,13001.240254369994,57.46655163000105,53382.349195680006 2025-07-31,09:44:57.000,212,10977716,12725,0,1753955096,13001.260463299994,57.48064988999977,53382.377144160004 2025-07-31,09:44:58.000,212,10977728,12525,0,1753955097,13001.246990679989,57.46655163000105,53382.398105520006 2025-07-31,09:44:59.000,212,10977778,12725,0,1753955098,13001.300881159994,57.45950250000169,53382.398105520006 2025-07-31,09:45:00.000,212,10977714,12525,0,1753955099,13001.294144849999,57.46655163000105,53382.45400248 2025-07-31,09:45:01.000,212,10977766,12725,0,1753955100,13001.294144849999,57.44540424000297,53382.46797672001 2025-07-31,09:45:02.000,212,10977734,12965,0,1753955101,13001.334562709999,57.47360076000041,53382.495925200004 2025-07-31,09:45:03.000,212,10977748,12645,0,1753955102,13001.374980569999,57.45950250000169,53382.48893808001 2025-07-31,09:45:04.000,212,10977718,13045,0,1753955103,13001.36824425999,57.431305980004254,53382.50989944001 2025-07-31,09:45:05.000,212,10977743,13005,0,1753955104,13001.32782639999,57.43835511000361,53382.46797672001 2025-07-31,09:45:06.000,212,10977782,12845,0,1753955105,13001.401925809994,57.44540424000297,53382.5308608 2025-07-31,09:45:07.000,212,10977748,12805,0,1753955106,13001.43560736,57.48064988999977,53382.516886560006 2025-07-31,09:45:08.000,212,10977694,12845,0,1753955107,13001.45581629,57.431305980004254,53382.57278352 2025-07-31,09:45:09.000,212,10977736,12725,0,1753955108,13001.49623415,57.431305980004254,53382.59374488 2025-07-31,09:45:10.000,212,10977725,12925,0,1753955109,13001.49623415,57.48064988999977,53382.55182216 2025-07-31,09:45:11.000,212,10977756,12845,0,1753955110,13001.482761529995,57.43835511000361,53382.50989944001 2025-07-31,09:45:12.000,212,10977764,12725,0,1753955111,13001.51644308,57.45245337000233,53382.59374488 2025-07-31,09:45:13.000,212,10977726,12765,0,1753955112,13001.563597249995,57.47360076000041,53382.58675776001 2025-07-31,09:45:14.000,212,10977755,12765,0,1753955113,13001.57706987,57.46655163000105,53382.614706240005 2025-07-31,09:45:15.000,212,10977741,12605,0,1753955114,13001.59054248999,57.494748149998486,53382.64964184 2025-07-31,09:45:16.000,212,10977765,12965,0,1753955115,13001.65116927999,57.52999380000256,53382.65662896001 2025-07-31,09:45:17.000,212,10977727,12565,0,1753955116,13001.664641899995,57.56523944999935,53382.64964184 2025-07-31,09:45:18.000,212,10977737,12765,0,1753955117,13001.705059759995,57.600485100003425,53382.71951304 2025-07-31,09:45:19.000,212,10977742,12645,0,1753955118,13001.684850829995,57.62868162000086,53382.72650016001 2025-07-31,09:45:20.000,212,10977767,12605,0,1753955119,13001.67137820999,57.6216324900015,53382.69156456 2025-07-31,09:45:21.000,212,10977724,12805,0,1753955120,13001.705059759995,57.64277987999958,53382.71951304 2025-07-31,09:45:22.000,212,10977714,12605,0,1753955121,13001.684850829995,57.64982900999894,53382.71951304 2025-07-31,09:45:23.000,212,10977722,12645,0,1753955122,13001.69158713999,57.67802553000365,53382.71951304 2025-07-31,09:45:24.000,212,10977752,12685,0,1753955123,13001.684850829995,57.67802553000365,53382.70553880001 2025-07-31,09:45:25.000,212,10977711,12845,0,1753955124,13001.71179606999,57.67097640000429,53382.74746152 2025-07-31,09:45:26.000,212,10977742,12885,0,1753955125,13001.67811452,57.70622205000109,53382.78938424 2025-07-31,09:45:27.000,212,10977711,12605,0,1753955126,13001.71853238,57.6568781399983,53382.72650016001 2025-07-31,09:45:28.000,212,10977747,13085,0,1753955127,13001.71853238,57.64277987999958,53382.782397120005 2025-07-31,09:45:29.000,212,10977775,13005,0,1753955128,13001.73200499999,57.64277987999958,53382.733487280006 2025-07-31,09:45:30.000,212,10977760,12925,0,1753955129,13001.745477619996,57.6216324900015,53382.76143576 2025-07-31,09:45:31.000,212,10977776,13245,0,1753955130,13001.772422859991,57.63573075000022,53382.77541000001 2025-07-31,09:45:32.000,212,10977765,12845,0,1753955131,13001.81957703,57.57228857999871,53382.79637136 2025-07-31,09:45:33.000,212,10977759,13045,0,1753955132,13001.873467509991,57.607534230002784,53382.78938424 2025-07-31,09:45:34.000,212,10977754,12885,0,1753955133,13001.866731199996,57.558190319999994,53382.77541000001 2025-07-31,09:45:35.000,212,10977735,12605,0,1753955134,13001.927357989996,57.57933770999807,53382.83829408 2025-07-31,09:45:36.000,212,10977771,12605,0,1753955135,13001.920621680001,57.53704293000192,53382.78938424 2025-07-31,09:45:37.000,212,10977758,13005,0,1753955136,13001.981248470001,57.5229446700032,53382.83829408 2025-07-31,09:45:38.000,212,10977749,12605,0,1753955137,13002.014930019992,57.51589554000384,53382.85925544 2025-07-31,09:45:39.000,212,10977743,12685,0,1753955138,13002.021666330002,57.501797279997845,53382.78938424 2025-07-31,09:45:40.000,212,10977774,12845,0,1753955139,13002.035138949992,57.53704293000192,53382.880216800004 2025-07-31,09:45:41.000,212,10977730,12765,0,1753955140,13002.095765739992,57.53704293000192,53382.86624256 2025-07-31,09:45:42.000,212,10977785,13005,0,1753955141,13002.115974669992,57.51589554000384,53382.831306960004 2025-07-31,09:45:43.000,212,10977751,12765,0,1753955142,13002.136183599992,57.53704293000192,53382.852268320006 2025-07-31,09:45:44.000,212,10977722,12885,0,1753955143,13002.149656219997,57.52999380000256,53382.90816528 2025-07-31,09:45:45.000,212,10977789,12965,0,1753955144,13002.163128840002,57.551141190000635,53382.89419104001 2025-07-31,09:45:46.000,212,10977789,12725,0,1753955145,13002.176601459993,57.558190319999994,53382.880216800004 2025-07-31,09:45:47.000,212,10977756,12685,0,1753955146,13002.203546700002,57.544092060001276,53382.89419104001 2025-07-31,09:45:48.000,212,10977812,12685,0,1753955147,13002.203546700002,57.551141190000635,53382.92213952001 2025-07-31,09:45:49.000,212,10977771,12845,0,1753955148,13002.223755630002,57.56523944999935,53382.9151524 2025-07-31,09:45:50.000,212,10977744,12725,0,1753955149,13002.203546700002,57.544092060001276,53382.99201072001 2025-07-31,09:45:51.000,212,10977722,12725,0,1753955150,13002.217019319993,57.52999380000256,53383.00598496 2025-07-31,09:45:52.000,212,10977737,12645,0,1753955151,13002.163128840002,57.544092060001276,53383.00598496 2025-07-31,09:45:53.000,212,10977769,12525,0,1753955152,13002.176601459993,57.52999380000256,53383.02694632 2025-07-31,09:45:54.000,212,10977772,12805,0,1753955153,13002.129447289997,57.501797279997845,53383.03393344 2025-07-31,09:45:55.000,212,10977773,12685,0,1753955154,13002.142919910002,57.53704293000192,53383.019959200006 2025-07-31,09:45:56.000,212,10977719,12925,0,1753955155,13002.169865149997,57.494748149998486,53383.02694632 2025-07-31,09:45:57.000,212,10977725,12765,0,1753955156,13002.156392529992,57.48064988999977,53383.01297208001 2025-07-31,09:45:58.000,212,10977753,13285,0,1753955157,13002.176601459993,57.45950250000169,53383.019959200006 2025-07-31,09:45:59.000,212,10977755,12845,0,1753955158,13002.217019319993,57.43835511000361,53383.04092056001 2025-07-31,09:46:00.000,212,10977759,12965,0,1753955159,13002.223755630002,57.43835511000361,53383.08284328 2025-07-31,09:46:01.000,212,10977761,12725,0,1753955160,13002.257437179993,57.424256850004895,53383.068869040006 2025-07-31,09:46:02.000,212,10977801,12805,0,1753955161,13002.304591349988,57.35376555000403,53383.068869040006 2025-07-31,09:46:03.000,212,10977778,12965,0,1753955162,13002.297855039993,57.374912940002105,53383.0548948 2025-07-31,09:46:04.000,212,10977768,12885,0,1753955163,13002.345009209988,57.367863810002746,53383.09681752 2025-07-31,09:46:05.000,212,10977788,12925,0,1753955164,13002.365218139988,57.33966728999803,53383.13175312 2025-07-31,09:46:06.000,212,10977774,12685,0,1753955165,13002.378690759993,57.3114707700006,53383.117778880005 2025-07-31,09:46:07.000,212,10977739,12885,0,1753955166,13002.378690759993,57.30442164000124,53383.068869040006 2025-07-31,09:46:08.000,212,10977779,12765,0,1753955167,13002.378690759993,57.29737251000188,53383.07585616 2025-07-31,09:46:09.000,212,10977790,13045,0,1753955168,13002.351745519998,57.26212685999781,53383.14572736 2025-07-31,09:46:10.000,212,10977774,12725,0,1753955169,13002.331536589998,57.23393034000037,53383.15271448 2025-07-31,09:46:11.000,212,10977771,12805,0,1753955170,13002.338272899993,57.21278295000229,53383.15970160001 2025-07-31,09:46:12.000,212,10977750,12725,0,1753955171,13002.297855039993,57.17753729999822,53383.117778880005 2025-07-31,09:46:13.000,212,10977736,12645,0,1753955172,13002.331536589998,57.142291650001425,53383.14572736 2025-07-31,09:46:14.000,212,10977778,12725,0,1753955173,13002.297855039993,57.149340780000784,53383.13874024001 2025-07-31,09:46:15.000,212,10977827,13125,0,1753955174,13002.243964560002,57.12114426000335,53383.124766 2025-07-31,09:46:16.000,212,10977767,12885,0,1753955175,13002.264173490003,57.12114426000335,53383.10380464 2025-07-31,09:46:17.000,212,10977776,12965,0,1753955176,13002.223755630002,57.05770209000184,53383.0548948 2025-07-31,09:46:18.000,212,10977779,12925,0,1753955177,13002.203546700002,57.02245643999777,53383.0548948 2025-07-31,09:46:19.000,212,10977767,13005,0,1753955178,13002.190074079997,57.01540730999841,53383.07585616 2025-07-31,09:46:20.000,212,10977775,12925,0,1753955179,13002.217019319993,57.00130904999969,53383.07585616 2025-07-31,09:46:21.000,212,10977787,13125,0,1753955180,13002.237228249993,57.00130904999969,53383.068869040006 2025-07-31,09:46:22.000,212,10977813,12605,0,1753955181,13002.230491939998,56.98016166000161,53383.09681752 2025-07-31,09:46:23.000,212,10977761,12765,0,1753955182,13002.230491939998,56.93786687999818,53383.11079176001 2025-07-31,09:46:24.000,212,10977810,12765,0,1753955183,13002.203546700002,56.916719490000105,53383.04092056001 2025-07-31,09:46:25.000,212,10977774,12605,0,1753955184,13002.257437179993,56.909670360000746,53383.124766 2025-07-31,09:46:26.000,212,10977779,12845,0,1753955185,13002.217019319993,56.909670360000746,53383.08284328 2025-07-31,09:46:27.000,212,10977799,12925,0,1753955186,13002.230491939998,56.86737558000459,53383.06188192001 2025-07-31,09:46:28.000,212,10977764,12965,0,1753955187,13002.230491939998,56.88852297000267,53383.03393344 2025-07-31,09:46:29.000,212,10977770,12685,0,1753955188,13002.217019319993,56.84622818999924,53383.03393344 2025-07-31,09:46:30.000,212,10977775,12845,0,1753955189,13002.230491939998,56.82508080000116,53383.06188192001 2025-07-31,09:46:31.000,212,10977780,12525,0,1753955190,13002.196810389993,56.81098254000244,53383.068869040006 2025-07-31,09:46:32.000,212,10977747,12765,0,1753955191,13002.169865149997,56.740491240001575,53383.03393344 2025-07-31,09:46:33.000,212,10977747,12885,0,1753955192,13002.149656219997,56.740491240001575,53383.068869040006 2025-07-31,09:46:34.000,212,10977741,12765,0,1753955193,13002.142919910002,56.691147329998785,53383.02694632 2025-07-31,09:46:35.000,212,10977751,12685,0,1753955194,13002.129447289997,56.65590168000199,53383.019959200006 2025-07-31,09:46:36.000,212,10977748,12805,0,1753955195,13002.136183599992,56.62065602999792,53383.06188192001 2025-07-31,09:46:37.000,212,10977765,12685,0,1753955196,13002.129447289997,56.6065577699992,53382.96406224 2025-07-31,09:46:38.000,212,10977799,13085,0,1753955197,13002.115974669992,56.52901733999897,53382.99201072001 2025-07-31,09:46:39.000,212,10977750,12725,0,1753955198,13002.149656219997,56.53606646999833,53383.00598496 2025-07-31,09:46:40.000,212,10977764,12685,0,1753955199,13002.142919910002,56.52901733999897,53382.97104936001 2025-07-31,09:46:41.000,212,10977797,13005,0,1753955200,13002.203546700002,56.54311559999769,53383.04092056001 2025-07-31,09:46:42.000,212,10977730,12845,0,1753955201,13002.196810389993,56.451476909998746,53383.00598496 2025-07-31,09:46:43.000,212,10977773,12765,0,1753955202,13002.169865149997,56.43032952000067,53383.04092056001 2025-07-31,09:46:44.000,212,10977810,12925,0,1753955203,13002.183337770002,56.40213300000323,53382.97803648 2025-07-31,09:46:45.000,212,10977778,12925,0,1753955204,13002.190074079997,56.40918213000259,53383.01297208001 2025-07-31,09:46:46.000,212,10977797,12925,0,1753955205,13002.156392529992,56.37393647999852,53382.998997840004 2025-07-31,09:46:47.000,212,10977799,12765,0,1753955206,13002.203546700002,56.331641700002365,53382.9850236 2025-07-31,09:46:48.000,212,10977786,12685,0,1753955207,13002.149656219997,56.31754344000365,53383.00598496 2025-07-31,09:46:49.000,212,10977762,12845,0,1753955208,13002.176601459993,56.2611504000015,53382.95707512 2025-07-31,09:46:50.000,212,10977784,13045,0,1753955209,13002.183337770002,56.2259047500047,53382.95707512 2025-07-31,09:46:51.000,212,10977714,12925,0,1753955210,13002.190074079997,56.2259047500047,53382.97803648 2025-07-31,09:46:52.000,212,10977760,13165,0,1753955211,13002.183337770002,56.162462580003194,53382.97104936001 2025-07-31,09:46:53.000,212,10977775,12845,0,1753955212,13002.169865149997,56.148364320004475,53382.9850236 2025-07-31,09:46:54.000,212,10977805,12885,0,1753955213,13002.142919910002,56.12016779999976,53382.950088000005 2025-07-31,09:46:55.000,212,10977844,12965,0,1753955214,13002.129447289997,56.091971280002326,53382.95707512 2025-07-31,09:46:56.000,212,10977748,12845,0,1753955215,13002.102502050002,56.07787302000361,53382.96406224 2025-07-31,09:46:57.000,212,10977794,12685,0,1753955216,13002.089029429997,56.049676499998895,53382.90816528 2025-07-31,09:46:58.000,212,10977731,12885,0,1753955217,13002.075556809992,56.07787302000361,53382.99201072001 2025-07-31,09:46:59.000,212,10977790,12765,0,1753955218,13002.055347879992,56.02852911000082,53382.94310088001 2025-07-31,09:47:00.000,212,10977766,12725,0,1753955219,13002.055347879992,56.0144308500021,53382.94310088001 2025-07-31,09:47:01.000,212,10977761,12605,0,1753955220,13002.041875260002,56.02852911000082,53382.93611376 2025-07-31,09:47:02.000,212,10977797,12885,0,1753955221,13002.008193709997,55.98623433000466,53382.880216800004 2025-07-31,09:47:03.000,212,10977779,12805,0,1753955222,13002.014930019992,55.96508693999931,53382.901178160006 2025-07-31,09:47:04.000,212,10977772,12845,0,1753955223,13002.014930019992,55.95098868000059,53382.88720392 2025-07-31,09:47:05.000,212,10977817,12805,0,1753955224,13001.987984779997,55.929841290002514,53382.88720392 2025-07-31,09:47:06.000,212,10977752,12845,0,1753955225,13001.974512159992,55.915743030003796,53382.97104936001 2025-07-31,09:47:08.000,212,10977795,12925,0,1753955226,13002.008193709997,55.90869390000444,53382.90816528 2025-07-31,09:47:09.000,212,10977779,12885,0,1753955227,13001.987984779997,55.85934999000165,53382.92912664 2025-07-31,09:47:10.000,212,10977762,12845,0,1753955228,13002.001457400002,55.84525173000293,53382.89419104001 2025-07-31,09:47:11.000,212,10977739,12965,0,1753955230,13001.987984779997,55.82410434000485,53382.86624256 2025-07-31,09:47:12.000,212,10977739,12805,0,1753955231,13001.934094299992,55.78180956000142,53382.89419104001 2025-07-31,09:47:13.000,212,10977774,12725,0,1753955232,13001.940830610001,55.7677113000027,53382.84528120001 2025-07-31,09:47:14.000,212,10977764,12805,0,1753955233,13001.900412750001,55.76066217000334,53382.85925544 2025-07-31,09:47:15.000,212,10977816,12845,0,1753955234,13001.880203820001,55.73246564999863,53382.87322968001 2025-07-31,09:47:16.000,212,10977744,12605,0,1753955235,13001.866731199996,55.690170870002476,53382.82431984001 2025-07-31,09:47:17.000,212,10977782,12645,0,1753955236,13001.866731199996,55.66197434999776,53382.88720392 2025-07-31,09:47:18.000,212,10977768,12605,0,1753955237,13001.873467509991,55.59148305000417,53382.880216800004 2025-07-31,09:47:19.000,212,10977809,12845,0,1753955238,13001.866731199996,55.58443392000481,53382.85925544 2025-07-31,09:47:20.000,212,10977763,12805,0,1753955239,13001.826313339996,55.54918827000074,53382.84528120001 2025-07-31,09:47:21.000,212,10977791,12725,0,1753955240,13001.785895479996,55.520991750003304,53382.852268320006 2025-07-31,09:47:22.000,212,10977738,12685,0,1753955241,13001.81957703,55.49279522999859,53382.84528120001 2025-07-31,09:47:23.000,212,10977762,13085,0,1753955242,13001.765686549996,55.457549580001796,53382.852268320006 2025-07-31,09:47:24.000,212,10977799,12765,0,1753955243,13001.73200499999,55.415254799998365,53382.74746152 2025-07-31,09:47:25.000,212,10977767,12805,0,1753955244,13001.71179606999,55.37296002000221,53382.82431984001 2025-07-31,09:47:26.000,212,10977782,12845,0,1753955245,13001.67137820999,55.36591089000285,53382.8103456 2025-07-31,09:47:27.000,212,10977759,12885,0,1753955246,13001.65116927999,55.35181263000413,53382.79637136 2025-07-31,09:47:28.000,212,10977790,12925,0,1753955247,13001.624224039995,55.295419590001984,53382.78938424 2025-07-31,09:47:29.000,212,10977755,12725,0,1753955248,13001.583806179995,55.281321330003266,53382.80335848001 2025-07-31,09:47:30.000,212,10977802,12805,0,1753955249,13001.51644308,55.27427220000391,53382.76842288 2025-07-31,09:47:31.000,212,10977797,13005,0,1753955250,13001.49623415,55.21787916000176,53382.76842288 2025-07-31,09:47:32.000,212,10977740,12605,0,1753955251,13001.49623415,55.21787916000176,53382.72650016001 2025-07-31,09:47:33.000,212,10977788,12685,0,1753955252,13001.502970459995,55.17558437999833,53382.7404744 2025-07-31,09:47:34.000,212,10977781,12365,0,1753955253,13001.45581629,55.182633509997686,53382.72650016001 2025-07-31,09:47:35.000,212,10977828,12965,0,1753955254,13001.42887104999,55.105093080004735,53382.69156456 2025-07-31,09:47:36.000,212,10977790,12725,0,1753955255,13001.40866211999,55.09099481999874,53382.733487280006 2025-07-31,09:47:37.000,212,10977752,12765,0,1753955256,13001.38845318999,55.055749170001945,53382.69156456 2025-07-31,09:47:38.000,212,10977785,12965,0,1753955257,13001.36824425999,55.04165091000323,53382.6706032 2025-07-31,09:47:39.000,212,10977815,12965,0,1753955258,13001.341299019994,55.013454389998515,53382.71951304 2025-07-31,09:47:40.000,212,10977797,12805,0,1753955259,13001.280672229994,54.964110480003,53382.62868048 2025-07-31,09:47:41.000,212,10977811,13005,0,1753955260,13001.287408539989,54.95001222000428,53382.6706032 2025-07-31,09:47:42.000,212,10977785,12525,0,1753955261,13001.213309129998,54.91476657000021,53382.614706240005 2025-07-31,09:47:43.000,212,10977806,12845,0,1753955262,13001.172891269998,54.872471790004056,53382.62868048 2025-07-31,09:47:44.000,212,10977836,12685,0,1753955263,13001.132473409998,54.872471790004056,53382.57278352 2025-07-31,09:47:45.000,212,10977827,12885,0,1753955264,13001.078582929993,54.81607875000191,53382.57977064 2025-07-31,09:47:46.000,212,10977791,12765,0,1753955265,13001.051637689998,54.80902962000255,53382.55880928001 2025-07-31,09:47:47.000,212,10977776,12685,0,1753955266,13000.997747209993,54.78788223000447,53382.55182216 2025-07-31,09:47:48.000,212,10977778,12725,0,1753955267,13001.011219829998,54.75968570999976,53382.495925200004 2025-07-31,09:47:49.000,212,10977772,12725,0,1753955268,13000.970801969997,54.73148919000232,53382.50291232 2025-07-31,09:47:50.000,212,10977808,12925,0,1753955269,13000.923647800002,54.7173909300036,53382.43304112 2025-07-31,09:47:51.000,212,10977781,12805,0,1753955270,13000.910175179997,54.72444006000296,53382.495925200004 2025-07-31,09:47:52.000,212,10977761,12925,0,1753955271,13000.856284699992,54.69624353999825,53382.41207976 2025-07-31,09:47:53.000,212,10977772,12885,0,1753955272,13000.842812080002,54.703292670004885,53382.43304112 2025-07-31,09:47:54.000,212,10977769,12845,0,1753955273,13000.829339459997,54.660997890001454,53382.40509264 2025-07-31,09:47:55.000,212,10977797,12965,0,1753955274,13000.842812080002,54.66804702000081,53382.36316992 2025-07-31,09:47:56.000,212,10977764,12685,0,1753955275,13000.822603150002,54.646899630002736,53382.33522144 2025-07-31,09:47:57.000,212,10977797,12805,0,1753955276,13000.815866839992,54.646899630002736,53382.328234320004 2025-07-31,09:47:58.000,212,10977771,13085,0,1753955277,13000.761976360001,54.57640833000187,53382.34220856001 2025-07-31,09:47:59.000,212,10977812,12605,0,1753955278,13000.788921599997,54.56935920000251,53382.36316992 2025-07-31,09:48:00.000,212,10977805,12845,0,1753955279,13000.755240049992,54.54821181000443,53382.349195680006 2025-07-31,09:48:01.000,212,10977814,12605,0,1753955280,13000.708085879996,54.505917030001,53382.30028584001 2025-07-31,09:48:02.000,212,10977790,12805,0,1753955281,13000.701349570001,54.45657311999821,53382.3561828 2025-07-31,09:48:03.000,212,10977777,13005,0,1753955282,13000.674404329991,54.45657311999821,53382.32124720001 2025-07-31,09:48:04.000,212,10977812,12845,0,1753955283,13000.633986469991,54.414278340002056,53382.31426008 2025-07-31,09:48:05.000,212,10977793,12765,0,1753955284,13000.566623369996,54.371983559998625,53382.2863116 2025-07-31,09:48:06.000,212,10977788,12605,0,1753955285,13000.505996579996,54.33673791000183,53382.24438888 2025-07-31,09:48:07.000,212,10977746,12605,0,1753955286,13000.485787649995,54.28739399999904,53382.25836312 2025-07-31,09:48:08.000,212,10977765,12525,0,1753955287,13000.43189716999,54.252148350002244,53382.19547904 2025-07-31,09:48:09.000,212,10977779,13085,0,1753955288,13000.37127037999,54.22395183000481,53382.230414640006 2025-07-31,09:48:10.000,212,10977795,12925,0,1753955289,13000.3173799,54.18165705000138,53382.17451768001 2025-07-31,09:48:11.000,212,10977793,12885,0,1753955290,13000.27696204,54.1605096600033,53382.209453280004 2025-07-31,09:48:12.000,212,10977790,12645,0,1753955291,13000.25001679999,54.11821487999987,53382.10464648001 2025-07-31,09:48:13.000,212,10977815,12765,0,1753955292,13000.23654418,54.15346053000394,53382.1465692 2025-07-31,09:48:14.000,212,10977781,12605,0,1753955293,13000.16918107999,54.11116575000051,53382.10464648001 2025-07-31,09:48:15.000,212,10977780,12685,0,1753955294,13000.135499529999,54.08296923000307,53382.09765936 2025-07-31,09:48:16.000,212,10977784,12845,0,1753955295,13000.088345359989,54.04067444999964,53382.10464648001 2025-07-31,09:48:17.000,212,10977801,13085,0,1753955296,13000.034454879999,54.047723579999,53382.05573664001 2025-07-31,09:48:18.000,212,10977758,12685,0,1753955297,13000.027718569989,54.026576190000924,53382.09067224 2025-07-31,09:48:19.000,212,10977774,12725,0,1753955298,12999.973828089998,54.04067444999964,53382.04874952 2025-07-31,09:48:20.000,212,10977744,12765,0,1753955299,12999.960355469993,54.068870970004355,53382.04874952 2025-07-31,09:48:21.000,212,10977774,12685,0,1753955300,12999.946882849988,54.03362532000028,53382.013813920006 2025-07-31,09:48:22.000,212,10977773,12885,0,1753955301,12999.940146539993,54.04067444999964,53381.992852560004 2025-07-31,09:48:23.000,212,10977751,12845,0,1753955302,12999.933410229998,54.026576190000924,53381.97887832 2025-07-31,09:48:24.000,212,10977747,12965,0,1753955303,12999.906464989988,54.012477930002206,53381.97887832 2025-07-31,09:48:25.000,212,10977732,12685,0,1753955304,12999.886256059988,54.026576190000924,53381.92996848 2025-07-31,09:48:26.000,212,10977763,12645,0,1753955305,12999.913201299998,53.977232279998134,53381.95092984 2025-07-31,09:48:27.000,212,10977776,12685,0,1753955306,12999.845838200003,53.95608489000006,53381.95791696 2025-07-31,09:48:28.000,212,10977756,12805,0,1753955307,12999.818892959993,53.93493750000198,53381.90900712 2025-07-31,09:48:29.000,212,10977752,12765,0,1753955308,12999.852574509998,53.977232279998134,53381.95791696 2025-07-31,09:48:30.000,212,10977781,12885,0,1753955309,12999.812156649998,53.963134019999416,53381.95092984 2025-07-31,09:48:31.000,212,10977791,12805,0,1753955310,12999.758266169993,53.92788837000262,53381.90202 2025-07-31,09:48:32.000,212,10977799,12765,0,1753955311,12999.731320929997,53.9490357600007,53381.91599424001 2025-07-31,09:48:33.000,212,10977749,12845,0,1753955312,12999.697639379992,53.9137901100039,53381.90202 2025-07-31,09:48:34.000,212,10977747,12605,0,1753955313,12999.650485209997,53.88559358999919,53381.88105864 2025-07-31,09:48:35.000,212,10977773,12725,0,1753955314,12999.650485209997,53.90674098000454,53381.81817456001 2025-07-31,09:48:36.000,212,10977755,12805,0,1753955315,12999.616803659992,53.93493750000198,53381.80420032 2025-07-31,09:48:37.000,212,10977733,12605,0,1753955316,12999.603331040002,53.87854445999983,53381.79721320001 2025-07-31,09:48:38.000,212,10977733,12725,0,1753955317,12999.596594729992,53.87149533000047,53381.85311016 2025-07-31,09:48:39.000,212,10977765,12965,0,1753955318,12999.529231629997,53.87854445999983,53381.776251840005 2025-07-31,09:48:40.000,212,10977741,12645,0,1753955319,12999.535967939992,53.85739707000175,53381.79022608 2025-07-31,09:48:41.000,212,10977764,12605,0,1753955320,12999.522495320001,53.87854445999983,53381.76926472001 2025-07-31,09:48:42.000,212,10977795,12725,0,1753955321,12999.482077460001,53.85034794000239,53381.776251840005 2025-07-31,09:48:43.000,212,10977726,12765,0,1753955322,12999.495550079992,53.85034794000239,53381.727342000006 2025-07-31,09:48:44.000,212,10977795,12725,0,1753955323,12999.509022699996,53.87854445999983,53381.727342000006 2025-07-31,09:48:45.000,212,10977743,12765,0,1753955324,12999.495550079992,53.843298810003034,53381.72035488001 2025-07-31,09:48:46.000,212,10977765,12605,0,1753955325,12999.502286390001,53.85739707000175,53381.73432912 2025-07-31,09:48:47.000,212,10977766,12725,0,1753955326,12999.475341149991,53.843298810003034,53381.73432912 2025-07-31,09:48:48.000,212,10977763,12965,0,1753955327,12999.495550079992,53.9137901100039,53381.67144504001 2025-07-31,09:48:49.000,212,10977790,12685,0,1753955328,12999.482077460001,53.9137901100039,53381.68541928 2025-07-31,09:48:50.000,212,10977731,13005,0,1753955329,12999.502286390001,53.94198663000134,53381.69939352001 2025-07-31,09:48:51.000,212,10977737,12765,0,1753955330,12999.482077460001,53.9490357600007,53381.69939352001 2025-07-31,09:48:52.000,212,10977747,12845,0,1753955331,12999.482077460001,53.94198663000134,53381.63650944 2025-07-31,09:48:53.000,212,10977772,12885,0,1753955332,12999.468604839996,53.93493750000198,53381.657470800004 2025-07-31,09:48:54.000,212,10977769,12885,0,1753955333,12999.468604839996,53.95608489000006,53381.60157384001 2025-07-31,09:48:55.000,212,10977779,12885,0,1753955334,12999.407978049996,53.99133054000413,53381.65048368001 2025-07-31,09:48:56.000,212,10977731,12765,0,1753955335,12999.428186979996,54.026576190000924,53381.62952232001 2025-07-31,09:48:57.000,212,10977727,12765,0,1753955336,12999.394505429991,54.026576190000924,53381.657470800004 2025-07-31,09:48:58.000,212,10977816,12965,0,1753955337,12999.374296499991,54.019527060001565,53381.657470800004 2025-07-31,09:48:59.000,212,10977742,13005,0,1753955338,12999.407978049996,54.03362532000028,53381.62952232001 2025-07-31,09:49:00.000,212,10977778,12805,0,1753955339,12999.367560189996,54.03362532000028,53381.62952232001 2025-07-31,09:49:01.000,212,10977711,12605,0,1753955340,12999.29346077999,54.012477930002206,53381.55266400001 2025-07-31,09:49:02.000,212,10977766,12805,0,1753955341,12999.27998816,53.99837967000349,53381.5875996 2025-07-31,09:49:03.000,212,10977757,12965,0,1753955342,12999.27325184999,54.04067444999964,53381.5875996 2025-07-31,09:49:04.000,212,10977772,12965,0,1753955343,12999.30019709,54.047723579999,53381.61554808 2025-07-31,09:49:05.000,212,10977742,12645,0,1753955344,12999.2395703,54.047723579999,53381.57362536 2025-07-31,09:49:06.000,212,10977780,12645,0,1753955345,12999.165470889995,54.047723579999,53381.58061248001 2025-07-31,09:49:07.000,212,10977745,12805,0,1753955346,12999.205888749995,54.06182183999772,53381.57362536 2025-07-31,09:49:08.000,212,10977780,12645,0,1753955347,12999.205888749995,54.047723579999,53381.60157384001 2025-07-31,09:49:09.000,212,10977755,12725,0,1753955348,12999.185679819995,54.012477930002206,53381.59458672 2025-07-31,09:49:10.000,212,10977798,13045,0,1753955349,12999.165470889995,54.068870970004355,53381.55266400001 2025-07-31,09:49:11.000,212,10977778,12685,0,1753955350,12999.11831672,54.075920100003714,53381.56663824 2025-07-31,09:49:12.000,212,10977774,12765,0,1753955351,12999.11158040999,54.08296923000307,53381.5875996 2025-07-31,09:49:13.000,212,10977765,12885,0,1753955352,12999.125053029995,54.08296923000307,53381.57362536 2025-07-31,09:49:14.000,212,10977773,12725,0,1753955353,12999.084635169995,54.08296923000307,53381.53170264001 2025-07-31,09:49:15.000,212,10977811,12725,0,1753955354,12999.09810779,54.075920100003714,53381.52471552 2025-07-31,09:49:16.000,212,10977751,13125,0,1753955355,12999.084635169995,54.10411662000115,53381.489779920004 2025-07-31,09:49:17.000,212,10977799,12925,0,1753955356,12999.05768993,54.09706749000179,53381.48279280001 2025-07-31,09:49:18.000,212,10977767,12925,0,1753955357,12999.024008379994,54.10411662000115,53381.48279280001 2025-07-31,09:49:19.000,212,10977785,12765,0,1753955358,12998.99706314,54.09706749000179,53381.46881856 2025-07-31,09:49:20.000,212,10977777,12965,0,1753955359,12999.05768993,54.08296923000307,53381.48279280001 2025-07-31,09:49:21.000,212,10977782,12725,0,1753955360,12998.99706314,54.075920100003714,53381.46183144001 2025-07-31,09:49:22.000,212,10977839,12885,0,1753955361,12999.01727207,54.068870970004355,53381.42689584 2025-07-31,09:49:23.000,212,10977751,12605,0,1753955362,12998.97685421,54.03362532000028,53381.47580568 2025-07-31,09:49:24.000,212,10977812,12725,0,1753955363,12999.003799449994,54.047723579999,53381.46183144001 2025-07-31,09:49:25.000,212,10977750,12845,0,1753955364,12998.99706314,54.019527060001565,53381.43388296001 2025-07-31,09:49:26.000,212,10977797,12845,0,1753955365,12999.003799449994,54.026576190000924,53381.46183144001 2025-07-31,09:49:27.000,212,10977761,12565,0,1753955366,12998.99706314,53.98428141000477,53381.440870080005 2025-07-31,09:49:28.000,212,10977776,12565,0,1753955367,12999.003799449994,53.99837967000349,53381.440870080005 2025-07-31,09:49:29.000,212,10977768,12805,0,1753955368,12998.99706314,54.012477930002206,53381.47580568 2025-07-31,09:49:30.000,212,10977777,13005,0,1753955369,12999.01053575999,54.005428800002846,53381.4478572 2025-07-31,09:49:31.000,212,10977777,12885,0,1753955370,12998.99706314,53.99837967000349,53381.50375416001 2025-07-31,09:49:32.000,212,10977746,12805,0,1753955371,12998.97685421,54.03362532000028,53381.38497312001 2025-07-31,09:49:33.000,212,10977768,12685,0,1753955372,12999.01727207,54.026576190000924,53381.41990872 2025-07-31,09:49:34.000,212,10977775,12685,0,1753955373,12999.003799449994,54.03362532000028,53381.42689584 2025-07-31,09:49:35.000,212,10977786,12645,0,1753955374,12998.983590519994,54.005428800002846,53381.42689584 2025-07-31,09:49:36.000,212,10977838,12805,0,1753955375,12998.94990896999,53.99133054000413,53381.41990872 2025-07-31,09:49:37.000,212,10977769,13285,0,1753955376,12998.963381589994,53.977232279998134,53381.377986 2025-07-31,09:49:38.000,212,10977791,12485,0,1753955377,12998.956645279999,53.977232279998134,53381.41292160001 2025-07-31,09:49:39.000,212,10977756,12685,0,1753955378,12998.94990896999,53.9490357600007,53381.40593448 2025-07-31,09:49:40.000,212,10977787,12685,0,1753955379,12998.916227419999,53.93493750000198,53381.41292160001 2025-07-31,09:49:41.000,212,10977775,12965,0,1753955380,12998.936436349999,53.90674098000454,53381.41292160001 2025-07-31,09:49:42.000,212,10977796,12845,0,1753955381,12998.922963729994,53.89969184999791,53381.32907616 2025-07-31,09:49:43.000,212,10977788,12525,0,1753955382,12998.902754799994,53.87854445999983,53381.35003752 2025-07-31,09:49:44.000,212,10977764,12765,0,1753955383,12998.943172659994,53.87854445999983,53381.39894736 2025-07-31,09:49:45.000,212,10977774,12565,0,1753955384,12998.902754799994,53.85739707000175,53381.391960240006 2025-07-31,09:49:46.000,212,10977793,12645,0,1753955385,12998.936436349999,53.87149533000047,53381.391960240006 2025-07-31,09:49:47.000,212,10977802,12765,0,1753955386,12998.943172659994,53.86444620000111,53381.41292160001 2025-07-31,09:49:48.000,212,10977759,12925,0,1753955387,12998.97011789999,53.85034794000239,53381.38497312001 2025-07-31,09:49:49.000,212,10977800,12805,0,1753955388,12998.92970003999,53.85034794000239,53381.40593448 2025-07-31,09:49:50.000,212,10977745,12765,0,1753955389,12998.902754799994,53.85739707000175,53381.36401176001 2025-07-31,09:49:51.000,212,10977765,13045,0,1753955390,12998.916227419999,53.843298810003034,53381.391960240006 2025-07-31,09:49:52.000,212,10977739,12765,0,1753955391,12998.936436349999,53.88559358999919,53381.38497312001 2025-07-31,09:49:53.000,212,10977749,12845,0,1753955392,12998.882545869994,53.9137901100039,53381.39894736 2025-07-31,09:49:54.000,212,10977743,12765,0,1753955393,12998.855600629999,53.92788837000262,53381.391960240006 2025-07-31,09:49:55.000,212,10977763,13085,0,1753955394,12998.855600629999,53.94198663000134,53381.370998880004 2025-07-31,09:49:56.000,212,10977755,13005,0,1753955395,12998.794973839998,53.963134019999416,53381.40593448 2025-07-31,09:49:57.000,212,10977745,12765,0,1753955396,12998.788237529989,53.963134019999416,53381.42689584 2025-07-31,09:49:58.000,212,10977761,12845,0,1753955397,12998.747819669989,53.99837967000349,53381.45484432 2025-07-31,09:49:59.000,212,10977730,12845,0,1753955398,12998.727610739988,54.03362532000028,53381.41990872 2025-07-31,09:50:00.000,212,10977733,12725,0,1753955399,12998.707401809988,54.047723579999,53381.41292160001 2025-07-31,09:50:01.000,212,10977741,12845,0,1753955400,12998.673720259998,54.012477930002206,53381.41990872 2025-07-31,09:50:02.000,212,10977721,12885,0,1753955401,12998.660247639993,54.04067444999964,53381.40593448 2025-07-31,09:50:03.000,212,10977734,12845,0,1753955402,12998.619829779993,54.019527060001565,53381.36401176001 2025-07-31,09:50:04.000,212,10977734,12765,0,1753955403,12998.693929189998,54.005428800002846,53381.391960240006 2025-07-31,09:50:05.000,212,10977704,12845,0,1753955404,12998.653511329998,54.03362532000028,53381.39894736 2025-07-31,09:50:06.000,212,10977767,12565,0,1753955405,12998.619829779993,54.012477930002206,53381.40593448 2025-07-31,09:50:07.000,212,10977704,12965,0,1753955406,12998.660247639993,54.05477270999836,53381.391960240006 2025-07-31,09:50:08.000,212,10977755,12605,0,1753955407,12998.666983949988,54.06182183999772,53381.391960240006 2025-07-31,09:50:09.000,212,10977738,12805,0,1753955408,12998.666983949988,54.047723579999,53381.370998880004 2025-07-31,09:50:10.000,212,10977716,12765,0,1753955409,12998.693929189998,54.05477270999836,53381.41292160001 2025-07-31,09:50:11.000,212,10977772,12845,0,1753955410,12998.687192879988,54.03362532000028,53381.36401176001 2025-07-31,09:50:12.000,212,10977769,12925,0,1753955411,12998.646775019988,54.075920100003714,53381.377986 2025-07-31,09:50:13.000,212,10977765,12805,0,1753955412,12998.680456569993,54.06182183999772,53381.40593448 2025-07-31,09:50:14.000,212,10977674,13005,0,1753955413,12998.640038709993,54.10411662000115,53381.38497312001 2025-07-31,09:50:15.000,212,10977715,12965,0,1753955414,12998.680456569993,54.09001836000243,53381.377986 2025-07-31,09:50:16.000,212,10977770,12725,0,1753955415,12998.680456569993,54.11821487999987,53381.38497312001 2025-07-31,09:50:17.000,212,10977787,12845,0,1753955416,12998.680456569993,54.15346053000394,53381.41990872 2025-07-31,09:50:18.000,212,10977763,12685,0,1753955417,12998.653511329998,54.15346053000394,53381.46183144001 2025-07-31,09:50:19.000,212,10977797,12885,0,1753955418,12998.619829779993,54.14641140000458,53381.46881856 2025-07-31,09:50:20.000,212,10977788,12965,0,1753955419,12998.633302399998,54.12526400999923,53381.49676704 2025-07-31,09:50:21.000,212,10977731,12845,0,1753955420,12998.586148230002,54.14641140000458,53381.48279280001 2025-07-31,09:50:22.000,212,10977801,12925,0,1753955421,12998.565939300002,54.13231313999859,53381.440870080005 2025-07-31,09:50:23.000,212,10977750,12685,0,1753955422,12998.545730370002,54.13231313999859,53381.48279280001 2025-07-31,09:50:24.000,212,10977797,12765,0,1753955423,12998.565939300002,54.195755310000095,53381.41292160001 2025-07-31,09:50:25.000,212,10977753,12925,0,1753955424,12998.491839889997,54.139362269997946,53381.45484432 2025-07-31,09:50:26.000,212,10977776,12645,0,1753955425,12998.451422029997,54.139362269997946,53381.48279280001 2025-07-31,09:50:27.000,212,10977761,12925,0,1753955426,12998.451422029997,54.15346053000394,53381.47580568 2025-07-31,09:50:28.000,212,10977742,12845,0,1753955427,12998.431213099997,54.15346053000394,53381.49676704 2025-07-31,09:50:29.000,212,10977792,12925,0,1753955428,12998.411004169997,54.139362269997946,53381.440870080005 2025-07-31,09:50:30.000,212,10977846,12685,0,1753955429,12998.370586309997,54.14641140000458,53381.440870080005 2025-07-31,09:50:31.000,212,10977760,12685,0,1753955430,12998.343641070001,54.139362269997946,53381.47580568 2025-07-31,09:50:32.000,212,10977746,12965,0,1753955431,12998.330168449997,54.1605096600033,53381.48279280001 2025-07-31,09:50:33.000,212,10977800,12685,0,1753955432,12998.309959519996,54.16755879000266,53381.46183144001 2025-07-31,09:50:34.000,212,10977763,13045,0,1753955433,12998.323432140001,54.21690269999817,53381.49676704 2025-07-31,09:50:35.000,212,10977781,12845,0,1753955434,12998.283014280001,54.188706180000736,53381.46183144001 2025-07-31,09:50:36.000,212,10977758,12805,0,1753955435,12998.296486899992,54.20985356999881,53381.49676704 2025-07-31,09:50:37.000,212,10977774,12685,0,1753955436,12998.303223210001,54.252148350002244,53381.5177284 2025-07-31,09:50:38.000,212,10977735,12525,0,1753955437,12998.289750589996,54.26624661000096,53381.45484432 2025-07-31,09:50:39.000,212,10977817,12565,0,1753955438,12998.262805350001,54.32968878000247,53381.46183144001 2025-07-31,09:50:40.000,212,10977771,13085,0,1753955439,12998.276277969991,54.33673791000183,53381.47580568 2025-07-31,09:50:41.000,212,10977791,12605,0,1753955440,12998.262805350001,54.35788529999991,53381.48279280001 2025-07-31,09:50:42.000,212,10977766,12805,0,1753955441,12998.222387490001,54.35083617000055,53381.48279280001 2025-07-31,09:50:43.000,212,10977788,12765,0,1753955442,12998.1617607,54.38608182000462,53381.48279280001 2025-07-31,09:50:44.000,212,10977724,12965,0,1753955443,12998.195442249991,54.421327470001415,53381.538689760004 2025-07-31,09:50:45.000,212,10977731,12805,0,1753955444,12998.195442249991,54.379032689997985,53381.52471552 2025-07-31,09:50:46.000,212,10977773,12925,0,1753955445,12998.18196963,54.379032689997985,53381.538689760004 2025-07-31,09:50:47.000,212,10977777,12685,0,1753955446,12998.134815459991,54.38608182000462,53381.559651120006 2025-07-31,09:50:48.000,212,10977723,12765,0,1753955447,12998.12134284,54.379032689997985,53381.5177284 2025-07-31,09:50:49.000,212,10977786,12925,0,1753955448,12998.11460652999,54.371983559998625,53381.538689760004 2025-07-31,09:50:50.000,212,10977769,12845,0,1753955449,12998.08092498,54.379032689997985,53381.49676704 2025-07-31,09:50:51.000,212,10977759,12925,0,1753955450,12998.05397973999,54.371983559998625,53381.52471552 2025-07-31,09:50:52.000,212,10977744,13045,0,1753955451,12998.027034499995,54.371983559998625,53381.48279280001 2025-07-31,09:50:53.000,212,10977765,12685,0,1753955452,12998.05397973999,54.35083617000055,53381.50375416001 2025-07-31,09:50:54.000,212,10977718,12685,0,1753955453,12998.006825569995,54.364934429999266,53381.46881856 2025-07-31,09:50:55.000,212,10977753,12765,0,1753955454,12998.02029819,54.379032689997985,53381.48279280001 2025-07-31,09:50:56.000,212,10977764,13045,0,1753955455,12998.01356187999,54.32263965000311,53381.4478572 2025-07-31,09:50:57.000,212,10977774,12725,0,1753955456,12998.02029819,54.364934429999266,53381.50375416001 2025-07-31,09:50:58.000,212,10977799,12765,0,1753955457,12998.027034499995,54.35083617000055,53381.440870080005 2025-07-31,09:50:59.000,212,10977774,12845,0,1753955458,12998.006825569995,54.371983559998625,53381.48279280001 2025-07-31,09:51:00.000,212,10977781,12885,0,1753955459,12997.986616639995,54.35788529999991,53381.559651120006 2025-07-31,09:51:01.000,212,10977798,12805,0,1753955460,12997.97988033,54.364934429999266,53381.53170264001 2025-07-31,09:51:02.000,212,10977799,12805,0,1753955461,12997.93946247,54.38608182000462,53381.48279280001 2025-07-31,09:51:03.000,212,10977795,12885,0,1753955462,12997.9596714,54.371983559998625,53381.54567688 2025-07-31,09:51:04.000,212,10977819,12765,0,1753955463,12997.97314401999,54.38608182000462,53381.510741280006 2025-07-31,09:51:05.000,212,10977819,13085,0,1753955464,12997.97314401999,54.379032689997985,53381.52471552 2025-07-31,09:51:06.000,212,10977790,12805,0,1753955465,12997.925989849995,54.379032689997985,53381.510741280006 2025-07-31,09:51:07.000,212,10977736,12685,0,1753955466,12997.966407709995,54.33673791000183,53381.50375416001 2025-07-31,09:51:08.000,212,10977771,12565,0,1753955467,12997.946198779995,54.32968878000247,53381.55266400001 2025-07-31,09:51:09.000,212,10977791,12485,0,1753955468,12997.905780919995,54.31559052000375,53381.538689760004 2025-07-31,09:51:10.000,212,10977774,12845,0,1753955469,12997.885571989995,54.33673791000183,53381.50375416001 2025-07-31,09:51:11.000,212,10977803,12645,0,1753955470,12997.87883568,54.31559052000375,53381.559651120006 2025-07-31,09:51:12.000,212,10977784,12605,0,1753955471,12997.865363059995,54.31559052000375,53381.5177284 2025-07-31,09:51:13.000,212,10977823,12925,0,1753955472,12997.83841782,54.30854139000439,53381.5177284 2025-07-31,09:51:14.000,212,10977828,12725,0,1753955473,12997.83841782,54.27329574000032,53381.538689760004 2025-07-31,09:51:15.000,212,10977769,12725,0,1753955474,12997.824945199995,54.28739399999904,53381.49676704 2025-07-31,09:51:16.000,212,10977782,12765,0,1753955475,12997.7575821,54.2944431299984,53381.510741280006 2025-07-31,09:51:17.000,212,10977810,13085,0,1753955476,12997.79799996,54.28739399999904,53381.5177284 2025-07-31,09:51:18.000,212,10977774,12885,0,1753955477,12997.73063685999,54.30149225999776,53381.52471552 2025-07-31,09:51:19.000,212,10977763,13085,0,1753955478,12997.703691619994,54.2591974800016,53381.5177284 2025-07-31,09:51:20.000,212,10977810,12645,0,1753955479,12997.71042792999,54.2591974800016,53381.538689760004 2025-07-31,09:51:21.000,212,10977822,12765,0,1753955480,12997.649801139989,54.27329574000032,53381.538689760004 2025-07-31,09:51:22.000,212,10977808,12725,0,1753955481,12997.663273759994,54.27329574000032,53381.48279280001 2025-07-31,09:51:23.000,212,10977762,12765,0,1753955482,12997.595910659998,54.23100096000417,53381.489779920004 2025-07-31,09:51:24.000,212,10977754,12605,0,1753955483,12997.575701729998,54.2591974800016,53381.49676704 2025-07-31,09:51:25.000,212,10977787,12845,0,1753955484,12997.521811249993,54.2591974800016,53381.46881856 2025-07-31,09:51:26.000,212,10977757,12605,0,1753955485,12997.467920769988,54.252148350002244,53381.48279280001 2025-07-31,09:51:27.000,212,10977760,12765,0,1753955486,12997.461184459993,54.23100096000417,53381.52471552 2025-07-31,09:51:28.000,212,10977802,12685,0,1753955487,12997.467920769988,54.20985356999881,53381.52471552 2025-07-31,09:51:29.000,212,10977738,12805,0,1753955488,12997.434239219998,54.21690269999817,53381.49676704 2025-07-31,09:51:30.000,212,10977781,12685,0,1753955489,12997.447711839988,54.17460792000202,53381.52471552 2025-07-31,09:51:31.000,212,10977743,12805,0,1753955490,12997.414030289998,54.15346053000394,53381.489779920004 2025-07-31,09:51:32.000,212,10977766,12965,0,1753955491,12997.393821359998,54.16755879000266,53381.489779920004 2025-07-31,09:51:33.000,212,10977762,12685,0,1753955492,12997.414030289998,54.17460792000202,53381.46881856 2025-07-31,09:51:34.000,212,10977772,13125,0,1753955493,12997.407293980003,54.13231313999859,53381.4478572 2025-07-31,09:51:35.000,212,10977707,12725,0,1753955494,12997.360139809993,54.16755879000266,53381.48279280001 2025-07-31,09:51:36.000,212,10977773,12925,0,1753955495,12997.346667190002,54.11116575000051,53381.46881856 2025-07-31,09:51:37.000,212,10977769,12845,0,1753955496,12997.319721949993,54.11116575000051,53381.489779920004 2025-07-31,09:51:38.000,212,10977778,12685,0,1753955497,12997.346667190002,54.11116575000051,53381.49676704 2025-07-31,09:51:39.000,212,10977755,12765,0,1753955498,12997.312985639997,54.13231313999859,53381.49676704 2025-07-31,09:51:40.000,212,10977766,12965,0,1753955499,12997.238886229992,54.15346053000394,53381.510741280006 2025-07-31,09:51:41.000,212,10977769,12805,0,1753955500,12997.198468369992,54.10411662000115,53381.52471552 2025-07-31,09:51:42.000,212,10977790,12605,0,1753955501,12997.198468369992,54.10411662000115,53381.489779920004 2025-07-31,09:51:43.000,212,10977746,12885,0,1753955502,12997.198468369992,54.13231313999859,53381.45484432 2025-07-31,09:51:44.000,212,10977805,12765,0,1753955503,12997.137841579992,54.11821487999987,53381.45484432 2025-07-31,09:51:45.000,212,10977804,12725,0,1753955504,12997.057005859991,54.11821487999987,53381.47580568 2025-07-31,09:51:46.000,212,10977800,12645,0,1753955505,12997.023324310001,54.12526400999923,53381.47580568 2025-07-31,09:51:47.000,212,10977779,12965,0,1753955506,12996.996379069991,54.10411662000115,53381.50375416001 2025-07-31,09:51:48.000,212,10977785,12965,0,1753955507,12996.98290645,54.08296923000307,53381.510741280006 2025-07-31,09:51:49.000,212,10977764,12765,0,1753955508,12996.96269752,54.12526400999923,53381.46881856 2025-07-31,09:51:50.000,212,10977712,13005,0,1753955509,12996.949224899996,54.09001836000243,53381.50375416001 2025-07-31,09:51:51.000,212,10977766,12805,0,1753955510,12996.908807039996,54.09001836000243,53381.538689760004 2025-07-31,09:51:52.000,212,10977756,12965,0,1753955511,12996.87512548999,54.10411662000115,53381.489779920004 2025-07-31,09:51:53.000,212,10977745,12885,0,1753955512,12996.85491655999,54.10411662000115,53381.41990872 2025-07-31,09:51:54.000,212,10977735,12885,0,1753955513,12996.83470762999,54.06182183999772,53381.45484432 2025-07-31,09:51:55.000,212,10977788,12845,0,1753955514,12996.84144394,54.08296923000307,53381.45484432 2025-07-31,09:51:56.000,212,10977813,12765,0,1753955515,12996.80102608,54.075920100003714,53381.45484432 2025-07-31,09:51:57.000,212,10977725,12885,0,1753955516,12996.77408083999,54.05477270999836,53381.43388296001 2025-07-31,09:51:58.000,212,10977764,12845,0,1753955517,12996.80102608,54.068870970004355,53381.46183144001 2025-07-31,09:51:59.000,212,10977822,12965,0,1753955518,12996.78081715,54.03362532000028,53381.4478572 2025-07-31,09:52:00.000,212,10977758,12765,0,1753955519,12996.77408083999,53.99837967000349,53381.45484432 2025-07-31,09:52:01.000,212,10977737,12605,0,1753955520,12996.726926669995,54.04067444999964,53381.440870080005 2025-07-31,09:52:02.000,212,10977753,12845,0,1753955521,12996.72019036,54.047723579999,53381.42689584 2025-07-31,09:52:03.000,212,10977741,12765,0,1753955522,12996.706717739995,54.026576190000924,53381.43388296001 2025-07-31,09:52:04.000,212,10977766,12925,0,1753955523,12996.706717739995,54.05477270999836,53381.46881856 2025-07-31,09:52:05.000,212,10977730,12805,0,1753955524,12996.6797725,54.068870970004355,53381.45484432 2025-07-31,09:52:06.000,212,10977772,13005,0,1753955525,12996.65282725999,54.047723579999,53381.4478572 2025-07-31,09:52:07.000,212,10977767,12805,0,1753955526,12996.65956357,54.09706749000179,53381.440870080005 2025-07-31,09:52:08.000,212,10977772,12605,0,1753955527,12996.646090949995,54.13231313999859,53381.46183144001 2025-07-31,09:52:09.000,212,10977769,12965,0,1753955528,12996.63261832999,54.1605096600033,53381.510741280006 2025-07-31,09:52:10.000,212,10977792,12765,0,1753955529,12996.61240939999,54.17460792000202,53381.440870080005 2025-07-31,09:52:11.000,212,10977798,12885,0,1753955530,12996.605673089995,54.202804439999454,53381.48279280001 2025-07-31,09:52:12.000,212,10977771,12765,0,1753955531,12996.585464159994,54.252148350002244,53381.46881856 2025-07-31,09:52:13.000,212,10977772,12805,0,1753955532,12996.585464159994,54.252148350002244,53381.46881856 2025-07-31,09:52:14.000,212,10977819,12645,0,1753955533,12996.57872785,54.238050090003526,53381.510741280006 2025-07-31,09:52:15.000,212,10977829,12765,0,1753955534,12996.518101059999,54.27329574000032,53381.489779920004 2025-07-31,09:52:16.000,212,10977739,12685,0,1753955535,12996.518101059999,54.252148350002244,53381.53170264001 2025-07-31,09:52:17.000,212,10977746,12885,0,1753955536,12996.57199153999,54.28034486999968,53381.52471552 2025-07-31,09:52:18.000,212,10977795,12845,0,1753955537,12996.565255229994,54.30149225999776,53381.52471552 2025-07-31,09:52:19.000,212,10977779,12845,0,1753955538,12996.57872785,54.28739399999904,53381.56663824 2025-07-31,09:52:20.000,212,10977751,12565,0,1753955539,12996.585464159994,54.31559052000375,53381.56663824 2025-07-31,09:52:21.000,212,10977778,12645,0,1753955540,12996.625882019995,54.31559052000375,53381.50375416001 2025-07-31,09:52:22.000,212,10977754,13005,0,1753955541,12996.63935464,54.31559052000375,53381.49676704 2025-07-31,09:52:23.000,212,10977789,12925,0,1753955542,12996.65282725999,54.30854139000439,53381.58061248001 2025-07-31,09:52:24.000,212,10977787,12965,0,1753955543,12996.72019036,54.33673791000183,53381.58061248001 2025-07-31,09:52:25.000,212,10977766,12605,0,1753955544,12996.747135599995,54.35083617000055,53381.58061248001 2025-07-31,09:52:26.000,212,10977771,12725,0,1753955545,12996.767344529995,54.364934429999266,53381.63650944 2025-07-31,09:52:27.000,212,10977771,12845,0,1753955546,12996.807762389995,54.414278340002056,53381.63650944 2025-07-31,09:52:28.000,212,10977791,12885,0,1753955547,12996.80102608,54.414278340002056,53381.66445792 2025-07-31,09:52:29.000,212,10977777,12925,0,1753955548,12996.827971319995,54.428376600000774,53381.69939352001 2025-07-31,09:52:30.000,212,10977749,13085,0,1753955549,12996.848180249995,54.470671380004205,53381.71336776 2025-07-31,09:52:31.000,212,10977802,12765,0,1753955550,12996.8818618,54.49181877000228,53381.69939352001 2025-07-31,09:52:32.000,212,10977741,12765,0,1753955551,12996.92227966,54.54821181000443,53381.73432912 2025-07-31,09:52:33.000,212,10977736,12885,0,1753955552,12996.929015969996,54.56935920000251,53381.6924064 2025-07-31,09:52:34.000,212,10977784,12965,0,1753955553,12996.969433829996,54.59050659000059,53381.74131624 2025-07-31,09:52:35.000,212,10977797,12605,0,1753955554,12996.94248859,54.67509615000017,53381.74830336001 2025-07-31,09:52:36.000,212,10977790,12925,0,1753955555,12996.915543349991,54.703292670004885,53381.7622776 2025-07-31,09:52:37.000,212,10977775,12925,0,1753955556,12996.915543349991,54.73148919000232,53381.74830336001 2025-07-31,09:52:38.000,212,10977775,13005,0,1753955557,12996.868389179996,54.75968570999976,53381.74830336001 2025-07-31,09:52:39.000,212,10977736,12685,0,1753955558,12996.8818618,54.79493136000383,53381.825161680004 2025-07-31,09:52:40.000,212,10977754,12965,0,1753955559,12996.87512548999,54.80198049000319,53381.86708440001 2025-07-31,09:52:41.000,212,10977771,13165,0,1753955560,12996.84144394,54.80902962000255,53381.90202 2025-07-31,09:52:42.000,212,10977707,12605,0,1753955561,12996.8818618,54.8513243999987,53381.85311016 2025-07-31,09:52:43.000,212,10977750,12765,0,1753955562,12996.8818618,54.84427526999934,53381.90900712 2025-07-31,09:52:44.000,212,10977757,12885,0,1753955563,12996.86165287,54.90066831000149,53381.88804576001 2025-07-31,09:52:45.000,212,10977766,12645,0,1753955564,12996.868389179996,54.89361918000213,53381.88105864 2025-07-31,09:52:46.000,212,10977747,12725,0,1753955565,12996.8818618,54.872471790004056,53381.90202 2025-07-31,09:52:47.000,212,10977751,12805,0,1753955566,12996.888598109996,54.93591395999829,53381.90900712 2025-07-31,09:52:48.000,212,10977768,12845,0,1753955567,12996.929015969996,54.94296308999765,53381.86009728 2025-07-31,09:52:49.000,212,10977768,12965,0,1753955568,12996.94248859,54.93591395999829,53381.95092984 2025-07-31,09:52:50.000,212,10977762,12685,0,1753955569,12996.929015969996,54.93591395999829,53381.93695560001 2025-07-31,09:52:51.000,212,10977796,12965,0,1753955570,12996.969433829996,54.964110480003,53381.96490408001 2025-07-31,09:52:52.000,212,10977776,13005,0,1753955571,12997.023324310001,55.006405259999156,53381.96490408001 2025-07-31,09:52:53.000,212,10977792,12925,0,1753955572,12997.023324310001,55.02755265000451,53382.00682680001 2025-07-31,09:52:54.000,212,10977788,13005,0,1753955573,12997.050269549996,55.03460178000387,53382.02080104 2025-07-31,09:52:55.000,212,10977746,12645,0,1753955574,12997.057005859991,55.062798300001305,53382.04874952 2025-07-31,09:52:56.000,212,10977760,12805,0,1753955575,12997.043533240001,55.07689656000002,53382.02778816 2025-07-31,09:52:57.000,212,10977785,12925,0,1753955576,12997.057005859991,55.09099481999874,53382.02080104 2025-07-31,09:52:58.000,212,10977842,12765,0,1753955577,12997.083951100001,55.08394568999938,53382.062723760006 2025-07-31,09:52:59.000,212,10977731,12765,0,1753955578,12997.070478479996,55.069847430000664,53382.08368512001 2025-07-31,09:53:00.000,212,10977794,12685,0,1753955579,12997.009851689996,55.08394568999938,53382.08368512001 2025-07-31,09:53:01.000,212,10977785,12845,0,1753955580,12997.057005859991,55.08394568999938,53382.111633600005 2025-07-31,09:53:02.000,212,10977763,12965,0,1753955581,12997.057005859991,55.09099481999874,53382.02778816 2025-07-31,09:53:03.000,212,10977779,13005,0,1753955582,12997.043533240001,55.09099481999874,53382.076698 2025-07-31,09:53:04.000,212,10977786,12605,0,1753955583,12997.003115380001,55.105093080004735,53382.09067224 2025-07-31,09:53:05.000,212,10977800,12965,0,1753955584,12997.050269549996,55.069847430000664,53382.13259496001 2025-07-31,09:53:06.000,212,10977850,12725,0,1753955585,12997.003115380001,55.09099481999874,53382.13958208 2025-07-31,09:53:07.000,212,10977796,12885,0,1753955586,12996.989642759996,55.09099481999874,53382.1465692 2025-07-31,09:53:08.000,212,10977800,12805,0,1753955587,12996.98290645,55.08394568999938,53382.10464648001 2025-07-31,09:53:09.000,212,10977766,12925,0,1753955588,12997.009851689996,55.062798300001305,53382.1465692 2025-07-31,09:53:10.000,212,10977827,12845,0,1753955589,12996.976170139991,55.048700040002586,53382.10464648001 2025-07-31,09:53:11.000,212,10977791,12885,0,1753955590,12997.009851689996,55.048700040002586,53382.160543440004 2025-07-31,09:53:12.000,212,10977777,12605,0,1753955591,12996.969433829996,55.08394568999938,53382.111633600005 2025-07-31,09:53:13.000,212,10977767,12605,0,1753955592,12996.989642759996,55.07689656000002,53382.17451768001 2025-07-31,09:53:14.000,212,10977823,12645,0,1753955593,12996.976170139991,55.08394568999938,53382.13259496001 2025-07-31,09:53:15.000,212,10977785,12765,0,1753955594,12997.030060619996,55.069847430000664,53382.11862072 2025-07-31,09:53:16.000,212,10977796,12605,0,1753955595,12997.009851689996,55.105093080004735,53382.13958208 2025-07-31,09:53:17.000,212,10977765,12805,0,1753955596,12997.030060619996,55.15443699000025,53382.13958208 2025-07-31,09:53:18.000,212,10977814,12605,0,1753955597,12997.036796929991,55.14033873000153,53382.12560784 2025-07-31,09:53:19.000,212,10977776,12965,0,1753955598,12997.043533240001,55.14033873000153,53382.1465692 2025-07-31,09:53:20.000,212,10977778,12845,0,1753955599,12997.030060619996,55.16853524999897,53382.15355632001 2025-07-31,09:53:21.000,212,10977774,12845,0,1753955600,12997.043533240001,55.20378090000304,53382.15355632001 2025-07-31,09:53:22.000,212,10977748,12765,0,1753955601,12997.077214789992,55.231977420000476,53382.18849192 2025-07-31,09:53:23.000,212,10977792,12685,0,1753955602,12997.070478479996,55.246075679999194,53382.20246616001 2025-07-31,09:53:24.000,212,10977773,12765,0,1753955603,12997.083951100001,55.26722307000455,53382.230414640006 2025-07-31,09:53:25.000,212,10977800,12805,0,1753955604,12997.090687409996,55.3095178500007,53382.20246616001 2025-07-31,09:53:26.000,212,10977776,12765,0,1753955605,12997.063742170001,55.32361610999942,53382.11862072 2025-07-31,09:53:27.000,212,10977777,12925,0,1753955606,12997.023324310001,55.36591089000285,53382.209453280004 2025-07-31,09:53:28.000,212,10977809,12805,0,1753955607,12997.023324310001,55.408205669999006,53382.181504800006 2025-07-31,09:53:29.000,212,10977815,12765,0,1753955608,12997.036796929991,55.422303929997724,53382.13958208 2025-07-31,09:53:30.000,212,10977752,12645,0,1753955609,12996.98290645,55.43640219000372,53382.16753056 2025-07-31,09:53:31.000,212,10977788,12765,0,1753955610,12996.976170139991,55.471647840000514,53382.19547904 2025-07-31,09:53:32.000,212,10977810,12685,0,1753955611,12996.976170139991,55.38705828000093,53382.13259496001 2025-07-31,09:53:33.000,212,10977759,12925,0,1753955612,12996.996379069991,55.408205669999006,53382.15355632001 2025-07-31,09:53:34.000,212,10977853,12845,0,1753955613,12996.949224899996,55.422303929997724,53382.06971088 2025-07-31,09:53:35.000,212,10977814,12965,0,1753955614,12996.955961209991,55.422303929997724,53382.18849192 2025-07-31,09:53:36.000,212,10977812,13005,0,1753955615,12996.949224899996,55.40115653999965,53382.181504800006 2025-07-31,09:53:37.000,212,10977832,12565,0,1753955616,12996.929015969996,55.422303929997724,53382.181504800006 2025-07-31,09:53:38.000,212,10977793,12605,0,1753955617,12996.94248859,55.43640219000372,53382.20246616001 2025-07-31,09:53:39.000,212,10977779,12685,0,1753955618,12996.929015969996,55.44345132000308,53382.1465692 2025-07-31,09:53:40.000,212,10977763,12885,0,1753955619,12996.90207073,55.43640219000372,53382.17451768001 2025-07-31,09:53:41.000,212,10977791,13045,0,1753955620,12996.908807039996,55.45050045000244,53382.17451768001 2025-07-31,09:53:42.000,212,10977810,13125,0,1753955621,12996.915543349991,55.45050045000244,53382.18849192 2025-07-31,09:53:43.000,212,10977796,13125,0,1753955622,12996.84144394,55.56328652999946,53382.30727296 2025-07-31,09:53:44.000,212,10977851,12845,0,1753955623,12996.85491655999,55.59148305000417,53382.31426008 2025-07-31,09:53:45.000,212,10977796,12845,0,1753955624,12996.8818618,55.59853218000353,53382.33522144 2025-07-31,09:53:46.000,212,10977774,12725,0,1753955625,12996.89533441999,55.59853218000353,53382.328234320004 2025-07-31,09:53:47.000,212,10977779,12565,0,1753955626,12996.89533441999,55.62672870000097,53382.31426008 2025-07-31,09:53:48.000,212,10977825,12965,0,1753955627,12996.90207073,55.66197434999776,53382.32124720001 2025-07-31,09:53:49.000,212,10977775,12605,0,1753955628,12996.949224899996,55.690170870002476,53382.38413128 2025-07-31,09:53:50.000,212,10977809,12965,0,1753955629,12996.949224899996,55.73246564999863,53382.37015704001 2025-07-31,09:53:51.000,212,10977821,12885,0,1753955630,12996.976170139991,55.78180956000142,53382.37015704001 2025-07-31,09:53:52.000,212,10977780,12685,0,1753955631,12996.98290645,55.84525173000293,53382.41906688001 2025-07-31,09:53:53.000,212,10977743,12845,0,1753955632,12996.96269752,55.880497379999724,53382.41906688001 2025-07-31,09:53:54.000,212,10977821,13005,0,1753955633,12996.949224899996,55.94393955000123,53382.44002824001 2025-07-31,09:53:55.000,212,10977784,12605,0,1753955634,12996.935752279991,55.97918519999803,53382.45400248 2025-07-31,09:53:56.000,212,10977829,12845,0,1753955635,12996.90207073,56.02147998000146,53382.495925200004 2025-07-31,09:53:57.000,212,10977787,12605,0,1753955636,12996.848180249995,56.049676499998895,53382.48893808001 2025-07-31,09:53:58.000,212,10977796,12765,0,1753955637,12996.85491655999,56.091971280002326,53382.50989944001 2025-07-31,09:53:59.000,212,10977763,12845,0,1753955638,12996.79428976999,56.13426605999848,53382.495925200004 2025-07-31,09:54:00.000,212,10977800,12965,0,1753955639,12996.80102608,56.18360997000127,53382.48195096 2025-07-31,09:54:01.000,212,10977759,12845,0,1753955640,12996.767344529995,56.17656084000191,53382.48893808001 2025-07-31,09:54:02.000,212,10977835,12645,0,1753955641,12996.726926669995,56.19065910000063,53382.50291232 2025-07-31,09:54:03.000,212,10977816,13205,0,1753955642,12996.69998143,56.19065910000063,53382.50989944001 2025-07-31,09:54:04.000,212,10977770,12405,0,1753955643,12996.6797725,56.23295388000406,53382.48195096 2025-07-31,09:54:05.000,212,10977801,12605,0,1753955644,12996.65956357,56.24000301000342,53382.46797672001 2025-07-31,09:54:06.000,212,10977800,12885,0,1753955645,12996.65956357,56.2611504000015,53382.46797672001 2025-07-31,09:54:07.000,212,10977751,12965,0,1753955646,12996.666299879995,56.2611504000015,53382.48893808001 2025-07-31,09:54:08.000,212,10977782,12805,0,1753955647,12996.625882019995,56.26819953000086,53382.48893808001 2025-07-31,09:54:09.000,212,10977821,12685,0,1753955648,12996.67303618999,56.282297789999575,53382.4609896 2025-07-31,09:54:10.000,212,10977798,12765,0,1753955649,12996.6797725,56.275248660000216,53382.48893808001 2025-07-31,09:54:11.000,212,10977753,12765,0,1753955650,12996.6797725,56.26819953000086,53382.48893808001 2025-07-31,09:54:12.000,212,10977769,12565,0,1753955651,12996.69324511999,56.26819953000086,53382.495925200004 2025-07-31,09:54:13.000,212,10977791,12845,0,1753955652,12996.69998143,56.331641700002365,53382.516886560006 2025-07-31,09:54:14.000,212,10977856,13045,0,1753955653,12996.706717739995,56.331641700002365,53382.495925200004 2025-07-31,09:54:15.000,212,10977804,13285,0,1753955654,12996.73366297999,56.331641700002365,53382.52387368 2025-07-31,09:54:16.000,212,10977770,12765,0,1753955655,12996.73366297999,56.31754344000365,53382.495925200004 2025-07-31,09:54:17.000,212,10977751,12525,0,1753955656,12996.767344529995,56.37393647999852,53382.50291232 2025-07-31,09:54:18.000,212,10977791,12845,0,1753955657,12996.747135599995,56.40918213000259,53382.565796400006 2025-07-31,09:54:19.000,212,10977757,13005,0,1753955658,12996.747135599995,56.43737865000003,53382.58675776001 2025-07-31,09:54:20.000,212,10977810,12685,0,1753955659,12996.73366297999,56.4726243000041,53382.58675776001 2025-07-31,09:54:21.000,212,10977775,12805,0,1753955660,12996.726926669995,56.507869950000895,53382.565796400006 2025-07-31,09:54:22.000,212,10977815,12885,0,1753955661,12996.71345404999,56.54311559999769,53382.55880928001 2025-07-31,09:54:23.000,212,10977814,12765,0,1753955662,12996.69998143,56.54311559999769,53382.57278352 2025-07-31,09:54:24.000,212,10977770,12405,0,1753955663,12996.666299879995,56.58541038000112,53382.55182216 2025-07-31,09:54:25.000,212,10977782,12965,0,1753955664,12996.666299879995,56.59245951000048,53382.53784792001 2025-07-31,09:54:26.000,212,10977775,12845,0,1753955665,12996.686508809995,56.62770516000455,53382.57278352 2025-07-31,09:54:27.000,212,10977784,12725,0,1753955666,12996.65282725999,56.62065602999792,53382.565796400006 2025-07-31,09:54:28.000,212,10977818,13005,0,1753955667,12996.67303618999,56.6065577699992,53382.52387368 2025-07-31,09:54:29.000,212,10977756,12765,0,1753955668,12996.646090949995,56.63475429000391,53382.60771912001 2025-07-31,09:54:30.000,212,10977802,12565,0,1753955669,12996.65282725999,56.65590168000199,53382.53784792001 2025-07-31,09:54:31.000,212,10977809,12845,0,1753955670,12996.6797725,56.71229472000414,53382.55182216 2025-07-31,09:54:32.000,212,10977787,12965,0,1753955671,12996.72019036,56.65590168000199,53382.52387368 2025-07-31,09:54:33.000,212,10977782,12765,0,1753955672,12996.74039929,56.65590168000199,53382.600732 2025-07-31,09:54:34.000,212,10977782,13125,0,1753955673,12996.69324511999,56.64180342000327,53382.5308608 2025-07-31,09:54:35.000,212,10977735,12885,0,1753955674,12996.747135599995,56.65590168000199,53382.544835040004 2025-07-31,09:54:36.000,212,10977812,12845,0,1753955675,12996.807762389995,56.64885255000263,53382.565796400006 2025-07-31,09:54:37.000,212,10977786,12965,0,1753955676,12996.787553459995,56.64180342000327,53382.60771912001 2025-07-31,09:54:38.000,212,10977750,12605,0,1753955677,12996.83470762999,56.677049070000066,53382.55880928001 2025-07-31,09:54:39.000,212,10977812,12965,0,1753955678,12996.85491655999,56.66295081000135,53382.57977064 2025-07-31,09:54:40.000,212,10977786,12725,0,1753955679,12996.868389179996,56.64885255000263,53382.57278352 2025-07-31,09:54:41.000,212,10977785,12965,0,1753955680,12996.868389179996,56.64180342000327,53382.57977064 2025-07-31,09:54:42.000,212,10977743,12885,0,1753955681,12996.87512548999,56.66999994000071,53382.53784792001 2025-07-31,09:54:43.000,212,10977750,12765,0,1753955682,12996.86165287,56.66999994000071,53382.60771912001 2025-07-31,09:54:44.000,212,10977792,12805,0,1753955683,12996.888598109996,56.691147329998785,53382.565796400006 2025-07-31,09:54:45.000,212,10977767,12685,0,1753955684,12996.8818618,56.66999994000071,53382.59374488 2025-07-31,09:54:46.000,212,10977736,12805,0,1753955685,12996.85491655999,56.66999994000071,53382.64265472 2025-07-31,09:54:47.000,212,10977770,12605,0,1753955686,12996.86165287,56.691147329998785,53382.614706240005 2025-07-31,09:54:48.000,212,10977813,12725,0,1753955687,12996.8818618,56.691147329998785,53382.62868048 2025-07-31,09:54:49.000,212,10977816,12605,0,1753955688,12996.83470762999,56.691147329998785,53382.565796400006 2025-07-31,09:54:50.000,212,10977828,12645,0,1753955689,12996.827971319995,56.684098199999426,53382.57977064 2025-07-31,09:54:51.000,212,10977778,12565,0,1753955690,12996.868389179996,56.66999994000071,53382.60771912001 2025-07-31,09:54:52.000,212,10977798,13005,0,1753955691,12996.868389179996,56.691147329998785,53382.64964184 2025-07-31,09:54:53.000,212,10977770,12965,0,1753955692,12996.83470762999,56.71229472000414,53382.60771912001 2025-07-31,09:54:54.000,212,10977793,12925,0,1753955693,12996.85491655999,56.691147329998785,53382.55182216 2025-07-31,09:54:55.000,212,10977781,12765,0,1753955694,12996.8818618,56.64885255000263,53382.565796400006 2025-07-31,09:54:56.000,212,10977793,12805,0,1753955695,12996.84144394,56.65590168000199,53382.64964184 2025-07-31,09:54:57.000,212,10977821,13205,0,1753955696,12996.86165287,56.66295081000135,53382.65662896001 2025-07-31,09:54:58.000,212,10977819,12805,0,1753955697,12996.86165287,56.65590168000199,53382.64265472 2025-07-31,09:54:59.000,212,10977809,12485,0,1753955698,12996.87512548999,56.684098199999426,53382.6706032 2025-07-31,09:55:00.000,212,10977830,12565,0,1753955699,12996.888598109996,56.684098199999426,53382.663616080004 2025-07-31,09:55:01.000,212,10977758,12765,0,1753955700,12996.89533441999,56.698196459998144,53382.67759032001 2025-07-31,09:55:02.000,212,10977810,12565,0,1753955701,12996.848180249995,56.691147329998785,53382.684577440006 2025-07-31,09:55:03.000,212,10977831,12805,0,1753955702,12996.8818618,56.70524559000478,53382.63566760001 2025-07-31,09:55:04.000,212,10977783,12765,0,1753955703,12996.915543349991,56.691147329998785,53382.69855168 2025-07-31,09:55:05.000,212,10977797,12765,0,1753955704,12996.86165287,56.691147329998785,53382.63566760001 2025-07-31,09:55:06.000,212,10977815,12765,0,1753955705,12996.86165287,56.726392980002856,53382.67759032001 2025-07-31,09:55:07.000,212,10977819,12685,0,1753955706,12996.868389179996,56.70524559000478,53382.6706032 2025-07-31,09:55:08.000,212,10977833,12685,0,1753955707,12996.85491655999,56.740491240001575,53382.62169336 2025-07-31,09:55:09.000,212,10977806,12845,0,1753955708,12996.83470762999,56.747540370000934,53382.64265472 2025-07-31,09:55:10.000,212,10977819,12845,0,1753955709,12996.82123501,56.747540370000934,53382.65662896001 2025-07-31,09:55:11.000,212,10977822,12965,0,1753955710,12996.807762389995,56.740491240001575,53382.663616080004 2025-07-31,09:55:12.000,212,10977811,12925,0,1753955711,12996.807762389995,56.71229472000414,53382.663616080004 2025-07-31,09:55:13.000,212,10977802,12645,0,1753955712,12996.827971319995,56.733442110002215,53382.63566760001 2025-07-31,09:55:14.000,212,10977800,12845,0,1753955713,12996.807762389995,56.698196459998144,53382.60771912001 2025-07-31,09:55:15.000,212,10977818,12565,0,1753955714,12996.84144394,56.698196459998144,53382.62868048 2025-07-31,09:55:16.000,212,10977808,12605,0,1753955715,12996.80102608,56.684098199999426,53382.65662896001 2025-07-31,09:55:17.000,212,10977839,12725,0,1753955716,12996.807762389995,56.691147329998785,53382.64265472 2025-07-31,09:55:18.000,212,10977748,12925,0,1753955717,12996.787553459995,56.71229472000414,53382.63566760001 2025-07-31,09:55:19.000,212,10977816,12765,0,1753955718,12996.80102608,56.691147329998785,53382.69156456 2025-07-31,09:55:20.000,212,10977782,12885,0,1753955719,12996.75387190999,56.7193438500035,53382.62169336 2025-07-31,09:55:21.000,212,10977807,12485,0,1753955720,12996.76060822,56.740491240001575,53382.62169336 2025-07-31,09:55:22.000,212,10977793,13085,0,1753955721,12996.787553459995,56.740491240001575,53382.614706240005 2025-07-31,09:55:23.000,212,10977806,13005,0,1753955722,12996.787553459995,56.75458950000029,53382.62868048 2025-07-31,09:55:24.000,212,10977823,12685,0,1753955723,12996.77408083999,56.76163862999965,53382.64964184 2025-07-31,09:55:25.000,212,10977814,12765,0,1753955724,12996.74039929,56.789835150004365,53382.62868048 2025-07-31,09:55:26.000,212,10977824,12645,0,1753955725,12996.706717739995,56.75458950000029,53382.64265472 2025-07-31,09:55:27.000,212,10977801,12765,0,1753955726,12996.73366297999,56.76868775999901,53382.64964184 2025-07-31,09:55:28.000,212,10977807,12805,0,1753955727,12996.74039929,56.789835150004365,53382.70553880001 2025-07-31,09:55:29.000,212,10977818,12765,0,1753955728,12996.74039929,56.76163862999965,53382.6706032 2025-07-31,09:55:30.000,212,10977804,12685,0,1753955729,12996.686508809995,56.75458950000029,53382.684577440006 2025-07-31,09:55:31.000,212,10977784,12645,0,1753955730,12996.72019036,56.691147329998785,53382.64265472 2025-07-31,09:55:32.000,212,10977829,12805,0,1753955731,12996.706717739995,56.726392980002856,53382.64964184 2025-07-31,09:55:33.000,212,10977795,13085,0,1753955732,12996.726926669995,56.70524559000478,53382.67759032001 2025-07-31,09:55:34.000,212,10977788,12885,0,1753955733,12996.726926669995,56.71229472000414,53382.63566760001 2025-07-31,09:55:35.000,212,10977824,12845,0,1753955734,12996.72019036,56.698196459998144,53382.62169336 2025-07-31,09:55:36.000,212,10977837,12605,0,1753955735,12996.74039929,56.62770516000455,53382.63566760001 2025-07-31,09:55:37.000,212,10977790,12805,0,1753955736,12996.706717739995,56.59950863999984,53382.62868048 2025-07-31,09:55:38.000,212,10977845,12765,0,1753955737,12996.686508809995,56.59950863999984,53382.59374488 2025-07-31,09:55:39.000,212,10977815,13005,0,1753955738,12996.666299879995,56.5713121200024,53382.614706240005 2025-07-31,09:55:40.000,212,10977853,12885,0,1753955739,12996.666299879995,56.54311559999769,53382.64964184 2025-07-31,09:55:41.000,212,10977835,12845,0,1753955740,12996.6797725,56.564262990003044,53382.62868048 2025-07-31,09:55:42.000,212,10977777,13125,0,1753955741,12996.69324511999,56.564262990003044,53382.64964184 2025-07-31,09:55:43.000,212,10977793,12725,0,1753955742,12996.69324511999,56.564262990003044,53382.57977064 2025-07-31,09:55:44.000,212,10977825,12765,0,1753955743,12996.78081715,56.451476909998746,53382.50989944001 2025-07-31,09:55:45.000,212,10977785,13005,0,1753955744,12996.706717739995,56.514919080000254,53382.55182216 2025-07-31,09:55:46.000,212,10977748,12685,0,1753955745,12996.686508809995,56.54311559999769,53382.544835040004 2025-07-31,09:55:47.000,212,10977853,12605,0,1753955746,12996.69998143,56.557213860003685,53382.55880928001 2025-07-31,09:55:48.000,212,10977801,13045,0,1753955747,12996.6797725,56.59245951000048,53382.5308608 2025-07-31,09:55:49.000,212,10977770,12925,0,1753955748,12996.6797725,56.564262990003044,53382.5308608 2025-07-31,09:55:50.000,212,10977786,13125,0,1753955749,12996.706717739995,56.58541038000112,53382.55182216 2025-07-31,09:55:51.000,212,10977795,13085,0,1753955750,12996.69998143,56.59245951000048,53382.516886560006 2025-07-31,09:55:52.000,212,10977812,12845,0,1753955751,12996.73366297999,56.59245951000048,53382.50989944001 2025-07-31,09:55:53.000,212,10977796,12805,0,1753955752,12996.69998143,56.57836125000176,53382.600732 2025-07-31,09:55:54.000,212,10977732,12645,0,1753955753,12996.726926669995,56.5713121200024,53382.55182216 2025-07-31,09:55:55.000,212,10977784,12805,0,1753955754,12996.726926669995,56.5713121200024,53382.600732 2025-07-31,09:55:56.000,212,10977788,12765,0,1753955755,12996.71345404999,56.5713121200024,53382.55880928001 2025-07-31,09:55:57.000,212,10977754,12645,0,1753955756,12996.67303618999,56.57836125000176,53382.565796400006 2025-07-31,09:55:58.000,212,10977794,12645,0,1753955757,12996.686508809995,56.564262990003044,53382.516886560006 2025-07-31,09:55:59.000,212,10977761,12765,0,1753955758,12996.71345404999,56.61360689999856,53382.55880928001 2025-07-31,09:56:00.000,212,10977735,12765,0,1753955759,12996.726926669995,56.59950863999984,53382.53784792001 2025-07-31,09:56:01.000,212,10977821,12365,0,1753955760,12996.72019036,56.58541038000112,53382.495925200004 2025-07-31,09:56:02.000,212,10977806,13085,0,1753955761,12996.69998143,56.58541038000112,53382.47496384 2025-07-31,09:56:03.000,212,10977804,12645,0,1753955762,12996.69324511999,56.59950863999984,53382.5308608 2025-07-31,09:56:04.000,212,10977767,12725,0,1753955763,12996.686508809995,56.59950863999984,53382.45400248 2025-07-31,09:56:05.000,212,10977802,12885,0,1753955764,12996.67303618999,56.59245951000048,53382.48893808001 2025-07-31,09:56:06.000,212,10977776,12925,0,1753955765,12996.63935464,56.59245951000048,53382.40509264 2025-07-31,09:56:07.000,212,10977752,12485,0,1753955766,12996.65282725999,56.59245951000048,53382.41906688001 2025-07-31,09:56:08.000,212,10977771,12885,0,1753955767,12996.69324511999,56.57836125000176,53382.46797672001 2025-07-31,09:56:09.000,212,10977766,12685,0,1753955768,12996.6797725,56.59245951000048,53382.44002824001 2025-07-31,09:56:10.000,212,10977805,12885,0,1753955769,12996.625882019995,56.5713121200024,53382.426054 2025-07-31,09:56:11.000,212,10977846,12965,0,1753955770,12996.63935464,56.59245951000048,53382.43304112 2025-07-31,09:56:12.000,212,10977760,12605,0,1753955771,12996.61240939999,56.59950863999984,53382.39111840001 2025-07-31,09:56:13.000,212,10977801,12605,0,1753955772,12996.585464159994,56.62065602999792,53382.39111840001 2025-07-31,09:56:14.000,212,10977802,12885,0,1753955773,12996.61914571,56.58541038000112,53382.398105520006 2025-07-31,09:56:15.000,212,10977800,12885,0,1753955774,12996.59893678,56.61360689999856,53382.39111840001 2025-07-31,09:56:16.000,212,10977777,12485,0,1753955775,12996.57199153999,56.59245951000048,53382.38413128 2025-07-31,09:56:17.000,212,10977757,12885,0,1753955776,12996.625882019995,56.5713121200024,53382.39111840001 2025-07-31,09:56:18.000,212,10977762,13005,0,1753955777,12996.585464159994,56.564262990003044,53382.328234320004 2025-07-31,09:56:19.000,212,10977790,12805,0,1753955778,12996.61914571,56.5713121200024,53382.328234320004 2025-07-31,09:56:20.000,212,10977764,12765,0,1753955779,12996.63261832999,56.5713121200024,53382.2863116 2025-07-31,09:56:21.000,212,10977746,12965,0,1753955780,12996.59893678,56.5713121200024,53382.23740176 2025-07-31,09:56:22.000,212,10977766,12605,0,1753955781,12996.605673089995,56.58541038000112,53382.20246616001 2025-07-31,09:56:23.000,212,10977748,12805,0,1753955782,12996.666299879995,56.5713121200024,53382.23740176 2025-07-31,09:56:24.000,212,10977706,12685,0,1753955783,12996.63935464,56.57836125000176,53382.2164404 2025-07-31,09:56:25.000,212,10977783,12605,0,1753955784,12996.67303618999,56.57836125000176,53382.19547904 2025-07-31,09:56:26.000,212,10977735,12925,0,1753955785,12996.6797725,56.564262990003044,53382.2164404 2025-07-31,09:56:27.000,212,10977764,12645,0,1753955786,12996.686508809995,56.564262990003044,53382.18849192 2025-07-31,09:56:28.000,212,10977762,12805,0,1753955787,12996.6797725,56.557213860003685,53382.18849192 2025-07-31,09:56:29.000,212,10977741,12725,0,1753955788,12996.69998143,56.54311559999769,53382.15355632001 2025-07-31,09:56:30.000,212,10977809,13005,0,1753955789,12996.6797725,56.54311559999769,53382.160543440004 2025-07-31,09:56:31.000,212,10977758,12565,0,1753955790,12996.726926669995,56.550164730004326,53382.181504800006 2025-07-31,09:56:32.000,212,10977742,12765,0,1753955791,12996.706717739995,56.54311559999769,53382.1465692 2025-07-31,09:56:33.000,212,10977772,12845,0,1753955792,12996.69324511999,56.557213860003685,53382.08368512001 2025-07-31,09:56:34.000,212,10977794,12885,0,1753955793,12996.71345404999,56.564262990003044,53382.13958208 2025-07-31,09:56:35.000,212,10977780,12725,0,1753955794,12996.72019036,56.54311559999769,53382.062723760006 2025-07-31,09:56:36.000,212,10977744,12765,0,1753955795,12996.726926669995,56.53606646999833,53382.09765936 2025-07-31,09:56:37.000,212,10977835,12685,0,1753955796,12996.747135599995,56.52196820999961,53382.09765936 2025-07-31,09:56:38.000,212,10977757,12805,0,1753955797,12996.74039929,56.49377169000218,53382.06971088 2025-07-31,09:56:39.000,212,10977786,13085,0,1753955798,12996.71345404999,56.49377169000218,53382.076698 2025-07-31,09:56:40.000,212,10977766,12605,0,1753955799,12996.74039929,56.44442777999939,53382.02080104 2025-07-31,09:56:41.000,212,10977774,12925,0,1753955800,12996.81449869999,56.36688734999916,53381.95791696 2025-07-31,09:56:42.000,212,10977790,12725,0,1753955801,12996.77408083999,56.388034740004514,53381.92298136 2025-07-31,09:56:43.000,212,10977767,12765,0,1753955802,12996.75387190999,56.38098560999788,53381.88804576001 2025-07-31,09:56:44.000,212,10977767,13005,0,1753955803,12996.79428976999,56.40213300000323,53381.85311016 2025-07-31,09:56:45.000,212,10977759,12685,0,1753955804,12996.848180249995,56.38098560999788,53381.91599424001 2025-07-31,09:56:46.000,212,10977802,12925,0,1753955805,12996.85491655999,56.40213300000323,53381.88105864 2025-07-31,09:56:47.000,212,10977766,12765,0,1753955806,12996.86165287,56.3598382199998,53381.88105864 2025-07-31,09:56:48.000,212,10977774,12525,0,1753955807,12996.81449869999,56.338690830001724,53381.88804576001 2025-07-31,09:56:49.000,212,10977817,13005,0,1753955808,12996.87512548999,56.39508387000387,53381.86708440001 2025-07-31,09:56:50.000,212,10977759,12605,0,1753955809,12996.908807039996,56.40213300000323,53381.90202 2025-07-31,09:56:51.000,212,10977737,13005,0,1753955810,12996.90207073,56.36688734999916,53381.825161680004 2025-07-31,09:56:52.000,212,10977755,12605,0,1753955811,12996.8818618,56.37393647999852,53381.80420032 2025-07-31,09:56:53.000,212,10977809,12925,0,1753955812,12996.92227966,56.3598382199998,53381.79022608 2025-07-31,09:56:54.000,212,10977755,12845,0,1753955813,12996.929015969996,56.31049431000429,53381.83913592001 2025-07-31,09:56:55.000,212,10977750,12725,0,1753955814,12996.915543349991,56.31754344000365,53381.78323896 2025-07-31,09:56:56.000,212,10977792,12645,0,1753955815,12996.92227966,56.3598382199998,53381.78323896 2025-07-31,09:56:57.000,212,10977768,12685,0,1753955816,12996.90207073,56.34573996000108,53381.78323896 2025-07-31,09:56:58.000,212,10977778,12725,0,1753955817,12996.908807039996,56.324592570003006,53381.75529048 2025-07-31,09:56:59.000,212,10977787,12805,0,1753955818,12996.92227966,56.338690830001724,53381.76926472001 2025-07-31,09:57:00.000,212,10977763,12805,0,1753955819,12996.908807039996,56.3598382199998,53381.76926472001 2025-07-31,09:57:01.000,212,10977770,12845,0,1753955820,12996.90207073,56.37393647999852,53381.706380640004 2025-07-31,09:57:02.000,212,10977791,12885,0,1753955821,12996.929015969996,56.37393647999852,53381.678432160006 2025-07-31,09:57:03.000,212,10977756,12725,0,1753955822,12996.908807039996,56.38098560999788,53381.71336776 2025-07-31,09:57:04.000,212,10977766,12765,0,1753955823,12996.935752279991,56.451476909998746,53381.6924064 2025-07-31,09:57:05.000,212,10977771,12565,0,1753955824,12996.949224899996,56.40213300000323,53381.657470800004 2025-07-31,09:57:06.000,212,10977806,12725,0,1753955825,12996.955961209991,56.44442777999939,53381.706380640004 2025-07-31,09:57:07.000,212,10977782,13045,0,1753955826,12996.94248859,56.451476909998746,53381.62952232001 2025-07-31,09:57:08.000,212,10977805,12805,0,1753955827,12996.949224899996,56.47967343000346,53381.62952232001 2025-07-31,09:57:09.000,212,10977748,12885,0,1753955828,12996.98290645,56.47967343000346,53381.66445792 2025-07-31,09:57:10.000,212,10977825,12765,0,1753955829,12996.996379069991,56.48672256000282,53381.65048368001 2025-07-31,09:57:11.000,212,10977784,12925,0,1753955830,12997.003115380001,56.49377169000218,53381.61554808 2025-07-31,09:57:12.000,212,10977739,12605,0,1753955831,12996.989642759996,56.500820820001536,53381.59458672 2025-07-31,09:57:13.000,212,10977812,12925,0,1753955832,12996.996379069991,56.52196820999961,53381.559651120006 2025-07-31,09:57:14.000,212,10977815,12725,0,1753955833,12997.016587999991,56.54311559999769,53381.56663824 2025-07-31,09:57:15.000,212,10977804,12845,0,1753955834,12997.057005859991,56.54311559999769,53381.55266400001 2025-07-31,09:57:16.000,212,10977780,12885,0,1753955835,12997.077214789992,56.564262990003044,53381.608560960005 2025-07-31,09:57:17.000,212,10977796,12885,0,1753955836,12997.104160030001,56.57836125000176,53381.55266400001 2025-07-31,09:57:18.000,212,10977822,12845,0,1753955837,12997.137841579992,56.59245951000048,53381.559651120006 2025-07-31,09:57:19.000,212,10977777,12765,0,1753955838,12997.178259439992,56.62770516000455,53381.58061248001 2025-07-31,09:57:20.000,212,10977788,12765,0,1753955839,12997.171523129997,56.64180342000327,53381.559651120006 2025-07-31,09:57:21.000,212,10977776,12805,0,1753955840,12997.158050509992,56.64180342000327,53381.53170264001 2025-07-31,09:57:22.000,212,10977760,12805,0,1753955841,12997.164786820002,56.64885255000263,53381.56663824 2025-07-31,09:57:23.000,212,10977762,12645,0,1753955842,12997.211940989997,56.71229472000414,53381.559651120006 2025-07-31,09:57:24.000,212,10977782,12765,0,1753955843,12997.205204680002,56.70524559000478,53381.538689760004 2025-07-31,09:57:25.000,212,10977798,12565,0,1753955844,12997.245622540002,56.7193438500035,53381.52471552 2025-07-31,09:57:26.000,212,10977759,12925,0,1753955845,12997.292776709997,56.740491240001575,53381.538689760004 2025-07-31,09:57:27.000,212,10977762,12605,0,1753955846,12997.319721949993,56.76868775999901,53381.50375416001 2025-07-31,09:57:28.000,212,10977798,12925,0,1753955847,12997.319721949993,56.77573688999837,53381.489779920004 2025-07-31,09:57:29.000,212,10977767,12565,0,1753955848,12997.346667190002,56.77573688999837,53381.50375416001 2025-07-31,09:57:30.000,212,10977811,12805,0,1753955849,12997.373612429998,56.78278601999773,53381.538689760004 2025-07-31,09:57:31.000,212,10977800,12685,0,1753955850,12997.400557669993,56.80393341000308,53381.5177284 2025-07-31,09:57:32.000,212,10977781,12645,0,1753955851,12997.434239219998,56.789835150004365,53381.48279280001 2025-07-31,09:57:33.000,212,10977775,12845,0,1753955852,12997.501602319993,56.81098254000244,53381.538689760004 2025-07-31,09:57:34.000,212,10977779,12885,0,1753955853,12997.454448149998,56.86737558000459,53381.538689760004 2025-07-31,09:57:35.000,212,10977831,12605,0,1753955854,12997.461184459993,56.82508080000116,53381.510741280006 2025-07-31,09:57:36.000,212,10977776,12845,0,1753955855,12997.494866009998,56.81098254000244,53381.48279280001 2025-07-31,09:57:37.000,212,10977824,12765,0,1753955856,12997.488129699988,56.83212993000052,53381.489779920004 2025-07-31,09:57:38.000,212,10977776,12845,0,1753955857,12997.515074939998,56.83212993000052,53381.47580568 2025-07-31,09:57:39.000,212,10977784,12765,0,1753955858,12997.521811249993,56.82508080000116,53381.5177284 2025-07-31,09:57:40.000,212,10977786,13005,0,1753955859,12997.535283869998,56.860326449997956,53381.54567688 2025-07-31,09:57:41.000,212,10977798,12685,0,1753955860,12997.562229109993,56.86737558000459,53381.489779920004 2025-07-31,09:57:42.000,212,10977765,12685,0,1753955861,12997.582438039994,56.86737558000459,53381.48279280001 2025-07-31,09:57:43.000,212,10977781,12885,0,1753955862,12997.548756489989,56.88147384000331,53381.440870080005 2025-07-31,09:57:44.000,212,10977776,12805,0,1753955863,12997.595910659998,56.860326449997956,53381.510741280006 2025-07-31,09:57:45.000,212,10977782,12805,0,1753955864,12997.622855899994,56.90262123000139,53381.50375416001 2025-07-31,09:57:46.000,212,10977796,12605,0,1753955865,12997.609383279989,56.923768619999464,53381.45484432 2025-07-31,09:57:47.000,212,10977764,12765,0,1753955866,12997.636328519999,56.966063400002895,53381.49676704 2025-07-31,09:57:48.000,212,10977792,12805,0,1753955867,12997.649801139989,56.93786687999818,53381.46881856 2025-07-31,09:57:49.000,212,10977781,12525,0,1753955868,12997.649801139989,56.95196514000418,53381.46183144001 2025-07-31,09:57:50.000,212,10977759,12885,0,1753955869,12997.629592209989,56.916719490000105,53381.489779920004 2025-07-31,09:57:51.000,212,10977788,12965,0,1753955870,12997.636328519999,56.923768619999464,53381.510741280006 2025-07-31,09:57:52.000,212,10977816,12725,0,1753955871,12997.643064829994,56.923768619999464,53381.43388296001 2025-07-31,09:57:53.000,212,10977756,12525,0,1753955872,12997.616119589999,56.93786687999818,53381.440870080005 2025-07-31,09:57:54.000,212,10977757,12645,0,1753955873,12997.616119589999,56.89557210000203,53381.39894736 2025-07-31,09:57:55.000,212,10977742,12445,0,1753955874,12997.575701729998,56.90262123000139,53381.377986 2025-07-31,09:57:56.000,212,10977776,12605,0,1753955875,12997.575701729998,56.8532773199986,53381.38497312001 2025-07-31,09:57:57.000,212,10977793,12805,0,1753955876,12997.602646969994,56.860326449997956,53381.343050400006 2025-07-31,09:57:58.000,212,10977763,12805,0,1753955877,12997.575701729998,56.83212993000052,53381.343050400006 2025-07-31,09:57:59.000,212,10977788,12925,0,1753955878,12997.636328519999,56.81098254000244,53381.33606328001 2025-07-31,09:58:00.000,212,10977751,12965,0,1753955879,12997.609383279989,56.81098254000244,53381.3081148 2025-07-31,09:58:01.000,212,10977738,12685,0,1753955880,12997.663273759994,56.76868775999901,53381.33606328001 2025-07-31,09:58:02.000,212,10977768,12845,0,1753955881,12997.663273759994,56.76868775999901,53381.31510192001 2025-07-31,09:58:03.000,212,10977753,12805,0,1753955882,12997.656537449999,56.75458950000029,53381.31510192001 2025-07-31,09:58:04.000,212,10977773,12965,0,1753955883,12997.663273759994,56.76163862999965,53381.273179200005 2025-07-31,09:58:05.000,212,10977770,12805,0,1753955884,12997.69021899999,56.747540370000934,53381.273179200005 2025-07-31,09:58:06.000,212,10977762,12765,0,1753955885,12997.69021899999,56.747540370000934,53381.25920496 2025-07-31,09:58:07.000,212,10977775,12805,0,1753955886,12997.696955309999,56.76868775999901,53381.2382436 2025-07-31,09:58:08.000,212,10977775,12845,0,1753955887,12997.696955309999,56.76868775999901,53381.23125648 2025-07-31,09:58:09.000,212,10977791,12565,0,1753955888,12997.703691619994,56.77573688999837,53381.23125648 2025-07-31,09:58:10.000,212,10977756,12605,0,1753955889,12997.723900549994,56.789835150004365,53381.21728224001 2025-07-31,09:58:11.000,212,10977796,13125,0,1753955890,12997.744109479994,56.76868775999901,53381.224269360006 2025-07-31,09:58:12.000,212,10977778,12765,0,1753955891,12997.744109479994,56.78278601999773,53381.18933376 2025-07-31,09:58:13.000,212,10977786,12685,0,1753955892,12997.737373169999,56.80393341000308,53381.175359520006 2025-07-31,09:58:14.000,212,10977773,13125,0,1753955893,12997.723900549994,56.796884280003724,53381.18234664 2025-07-31,09:58:15.000,212,10977805,12925,0,1753955894,12997.7575821,56.78278601999773,53381.14741104001 2025-07-31,09:58:16.000,212,10977730,12845,0,1753955895,12997.737373169999,56.81098254000244,53381.12644968001 2025-07-31,09:58:17.000,212,10977780,12805,0,1753955896,12997.744109479994,56.83917905999988,53381.154398160004 2025-07-31,09:58:18.000,212,10977732,12845,0,1753955897,12997.73063685999,56.84622818999924,53381.11247544 2025-07-31,09:58:19.000,212,10977779,13285,0,1753955898,12997.804736269994,56.84622818999924,53381.105488320005 2025-07-31,09:58:20.000,212,10977779,12765,0,1753955899,12997.77779103,56.88852297000267,53381.07753984001 2025-07-31,09:58:21.000,212,10977780,12805,0,1753955900,12997.77779103,56.909670360000746,53381.11247544 2025-07-31,09:58:22.000,212,10977750,12805,0,1753955901,12997.77779103,56.89557210000203,53381.11946256 2025-07-31,09:58:23.000,212,10977751,12925,0,1753955902,12997.79126364999,56.916719490000105,53381.0635656 2025-07-31,09:58:24.000,212,10977818,13005,0,1753955903,12997.77779103,56.93786687999818,53381.08452696 2025-07-31,09:58:25.000,212,10977764,13045,0,1753955904,12997.81820889,56.94491601000482,53381.02164288 2025-07-31,09:58:26.000,212,10977780,12805,0,1753955905,12997.784527339994,56.973112530002254,53381.00068152001 2025-07-31,09:58:27.000,212,10977722,12765,0,1753955906,12997.784527339994,57.03655470000376,53381.00068152001 2025-07-31,09:58:28.000,212,10977740,12805,0,1753955907,12997.85189043999,56.98721079000097,53381.00068152001 2025-07-31,09:58:29.000,212,10977777,12645,0,1753955908,12997.865363059995,57.04360383000312,53380.986707280004 2025-07-31,09:58:30.000,212,10977800,13125,0,1753955909,12997.865363059995,57.05770209000184,53381.00068152001 2025-07-31,09:58:31.000,212,10977811,12645,0,1753955910,12997.89904461,57.099996869997995,53381.01465576 2025-07-31,09:58:32.000,212,10977791,12565,0,1753955911,12997.91925354,57.092947739998635,53380.97972016001 2025-07-31,09:58:33.000,212,10977812,12765,0,1753955912,12997.93946247,57.07884947999992,53381.02863000001 2025-07-31,09:58:34.000,212,10977750,12845,0,1753955913,12997.93272615999,57.10704600000463,53381.007668640006 2025-07-31,09:58:35.000,212,10977773,12885,0,1753955914,12997.925989849995,57.11409513000399,53381.00068152001 2025-07-31,09:58:36.000,212,10977746,12725,0,1753955915,12997.95293508999,57.1634390399995,53380.93081032001 2025-07-31,09:58:37.000,212,10977768,12605,0,1753955916,12998.02029819,57.1634390399995,53380.94478456 2025-07-31,09:58:38.000,212,10977763,12965,0,1753955917,12997.986616639995,57.149340780000784,53380.95177168 2025-07-31,09:58:39.000,212,10977783,12605,0,1753955918,12998.03377080999,57.184586430004856,53380.888887600006 2025-07-31,09:58:40.000,212,10977773,12725,0,1753955919,12998.107870219996,57.191635560004215,53380.87491336 2025-07-31,09:58:41.000,212,10977807,12685,0,1753955920,12998.155024389991,57.198684690003574,53380.888887600006 2025-07-31,09:58:42.000,212,10977800,13005,0,1753955921,12998.155024389991,57.24097946999973,53380.9238232 2025-07-31,09:58:43.000,212,10977817,12605,0,1753955922,12998.168497009996,57.23393034000037,53380.86093912001 2025-07-31,09:58:44.000,212,10977783,12685,0,1753955923,12998.215651179991,57.24802859999909,53380.88190048001 2025-07-31,09:58:45.000,212,10977811,12965,0,1753955924,12998.276277969991,57.26917599000444,53380.90286184 2025-07-31,09:58:46.000,212,10977812,13205,0,1753955925,12998.316695829992,57.26212685999781,53380.90286184 2025-07-31,09:58:47.000,212,10977755,12925,0,1753955926,12998.370586309997,57.29032338000252,53380.91683608 2025-07-31,09:58:48.000,212,10977766,13045,0,1753955927,12998.411004169997,57.26212685999781,53380.89587472 2025-07-31,09:58:49.000,212,10977819,12725,0,1753955928,12998.464894650002,57.28327425000316,53380.90984896001 2025-07-31,09:58:50.000,212,10977825,12685,0,1753955929,12998.505312510002,57.325569029999315,53380.90984896001 2025-07-31,09:58:51.000,212,10977776,13125,0,1753955930,12998.572675609998,57.325569029999315,53380.9238232 2025-07-31,09:58:52.000,212,10977776,12685,0,1753955931,12998.633302399998,57.33966728999803,53380.90286184 2025-07-31,09:58:53.000,212,10977821,12765,0,1753955932,12998.673720259998,57.3114707700006,53380.93081032001 2025-07-31,09:58:54.000,212,10977757,12765,0,1753955933,12998.727610739988,57.332618159998674,53380.867926240004 2025-07-31,09:58:55.000,212,10977790,12885,0,1753955934,12998.774764909998,57.318519899999956,53380.89587472 2025-07-31,09:58:56.000,212,10977776,12645,0,1753955935,12998.848864319989,57.325569029999315,53380.90984896001 2025-07-31,09:58:57.000,212,10977794,12805,0,1753955936,12998.90949110999,57.3114707700006,53380.95177168 2025-07-31,09:58:58.000,212,10977764,12805,0,1753955937,12998.963381589994,57.29032338000252,53380.93081032001 2025-07-31,09:58:59.000,212,10977809,12925,0,1753955938,12999.01727207,57.30442164000124,53380.90984896001 2025-07-31,09:59:00.000,212,10977786,12765,0,1753955939,12999.03074468999,57.33966728999803,53380.91683608 2025-07-31,09:59:01.000,212,10977755,12925,0,1753955940,12999.07116254999,57.325569029999315,53380.888887600006 2025-07-31,09:59:02.000,212,10977752,12965,0,1753955941,12999.15199826999,57.36081468000339,53380.90286184 2025-07-31,09:59:03.000,212,10977810,12765,0,1753955942,12999.15199826999,57.36081468000339,53380.90286184 2025-07-31,09:59:04.000,212,10977806,12765,0,1753955943,12999.17220719999,57.367863810002746,53380.90984896001 2025-07-31,09:59:05.000,212,10977768,12925,0,1753955944,12999.23283398999,57.381962070001464,53380.96574592 2025-07-31,09:59:06.000,212,10977800,12925,0,1753955945,12999.226097679995,57.39606033000018,53380.91683608 2025-07-31,09:59:07.000,212,10977777,12965,0,1753955946,12999.25977923,57.4101585899989,53380.93081032001 2025-07-31,09:59:08.000,212,10977849,12725,0,1753955947,12999.25977923,57.40310945999954,53380.93081032001 2025-07-31,09:59:09.000,212,10977810,12765,0,1753955948,12999.25977923,57.43835511000361,53380.937797440005 2025-07-31,09:59:10.000,212,10977783,12605,0,1753955949,12999.27998816,57.45950250000169,53380.95177168 2025-07-31,09:59:11.000,212,10977789,12805,0,1753955950,12999.266515539995,57.48064988999977,53380.97972016001 2025-07-31,09:59:12.000,212,10977780,12725,0,1753955951,12999.21936137,57.494748149998486,53380.937797440005 2025-07-31,09:59:13.000,212,10977792,12765,0,1753955952,12999.19915244,57.5229446700032,53380.96574592 2025-07-31,09:59:14.000,212,10977793,12965,0,1753955953,12999.205888749995,57.593435970004066,53380.97972016001 2025-07-31,09:59:15.000,212,10977794,12925,0,1753955954,12999.11158040999,57.61458336000214,53381.01465576 2025-07-31,09:59:16.000,212,10977822,12925,0,1753955955,12999.044217309995,57.69212379000237,53380.91683608 2025-07-31,09:59:17.000,212,10977762,12805,0,1753955956,12998.99032682999,57.71327118000045,53380.9936944 2025-07-31,09:59:18.000,212,10977785,12965,0,1753955957,12998.963381589994,57.75556596000388,53380.97972016001 2025-07-31,09:59:19.000,212,10977783,12925,0,1753955958,12998.821919079994,57.79786074000003,53380.9238232 2025-07-31,09:59:20.000,212,10977789,12845,0,1753955959,12998.754555979998,57.88949942999898,53380.89587472 2025-07-31,09:59:21.000,212,10977853,12805,0,1753955960,12998.673720259998,57.93179421000241,53380.87491336 2025-07-31,09:59:22.000,212,10977776,12925,0,1753955961,12998.599620849993,58.009334640002635,53380.9238232 2025-07-31,09:59:23.000,212,10977844,12965,0,1753955962,12998.579411919993,58.065727680004784,53380.9238232 2025-07-31,09:59:24.000,212,10977797,12965,0,1753955963,12998.518785129992,58.08687507000286,53380.90286184 2025-07-31,09:59:25.000,212,10977801,12965,0,1753955964,12998.512048819997,58.178513760001806,53380.90984896001 2025-07-31,09:59:26.000,212,10977837,12645,0,1753955965,12998.498576199992,58.2137594099986,53380.853952 2025-07-31,09:59:27.000,212,10977789,13005,0,1753955966,12998.512048819997,58.27720158000011,53380.84696488 2025-07-31,09:59:28.000,212,10977809,12765,0,1753955967,12998.518785129992,58.33359462000226,53380.86093912001 2025-07-31,09:59:29.000,212,10977814,12965,0,1753955968,12998.579411919993,58.34769288000098,53380.83299064001 2025-07-31,09:59:30.000,212,10977824,12765,0,1753955969,12998.613093469998,58.411135050002486,53380.82600352 2025-07-31,09:59:31.000,212,10977824,12685,0,1753955970,12998.666983949988,58.49572461000207,53380.853952 2025-07-31,09:59:32.000,212,10977772,12805,0,1753955971,12998.727610739988,58.51687200000015,53380.79106792001 2025-07-31,09:59:33.000,212,10977847,12965,0,1753955972,12998.720874429993,58.538019389998226,53380.79805504 2025-07-31,09:59:34.000,212,10977828,12885,0,1753955973,12998.734347049998,58.54506852000486,53380.83299064001 2025-07-31,09:59:35.000,212,10977807,12685,0,1753955974,12998.821919079994,58.54506852000486,53380.80504216 2025-07-31,09:59:36.000,212,10977793,12965,0,1753955975,12998.875809559999,58.55916678000358,53380.79805504 2025-07-31,09:59:37.000,212,10977803,13165,0,1753955976,12998.916227419999,58.55916678000358,53380.81202928001 2025-07-31,09:59:38.000,212,10977785,12885,0,1753955977,12998.99032682999,58.538019389998226,53380.87491336 2025-07-31,09:59:39.000,212,10977803,12845,0,1753955978,12999.104844099995,58.51687200000015,53380.819016400004 2025-07-31,09:59:40.000,212,10977782,12885,0,1753955979,12999.165470889995,58.460478959998,53380.79805504 2025-07-31,09:59:41.000,212,10977745,13125,0,1753955980,12999.27998816,58.411135050002486,53380.88190048001 2025-07-31,09:59:42.000,212,10977766,12885,0,1753955981,12999.327142329996,58.361791139999696,53380.84696488 2025-07-31,09:59:43.000,212,10977799,12845,0,1753955982,12999.428186979996,58.29129983999883,53380.839977760006 2025-07-31,09:59:44.000,212,10977803,12805,0,1753955983,12999.562913180001,58.2137594099986,53380.819016400004 2025-07-31,09:59:45.000,212,10977794,13285,0,1753955984,12999.690903069997,58.10802246000094,53380.88190048001 2025-07-31,09:59:46.000,212,10977767,13005,0,1753955985,12999.771738789997,58.05162941999879,53380.839977760006 2025-07-31,09:59:47.000,212,10977804,12805,0,1753955986,12999.872783439998,57.93179421000241,53380.87491336 2025-07-31,09:59:48.000,212,10977799,12765,0,1753955987,12999.967091779989,57.840155520003464,53380.82600352 2025-07-31,09:59:49.000,212,10977799,13045,0,1753955988,13000.081609049994,57.734418569998525,53380.867926240004 2025-07-31,09:59:50.000,212,10977755,12765,0,1753955989,13000.162444769994,57.68507466000301,53380.86093912001 2025-07-31,09:59:51.000,212,10977800,12965,0,1753955990,13000.243280489995,57.558190319999994,53380.82600352 2025-07-31,09:59:52.000,212,10977822,13125,0,1753955991,13000.37127037999,57.47360076000041,53380.839977760006 2025-07-31,09:59:53.000,212,10977814,12845,0,1753955992,13000.41168823999,57.381962070001464,53380.87491336 2025-07-31,09:59:54.000,212,10977785,12885,0,1753955993,13000.45884241,57.34671642000467,53380.867926240004 2025-07-31,09:59:55.000,212,10977776,12725,0,1753955994,13000.49926027,57.29032338000252,53380.96574592 2025-07-31,09:59:56.000,212,10977810,12805,0,1753955995,13000.573359679991,57.21278295000229,53380.90984896001 2025-07-31,09:59:57.000,212,10977845,13125,0,1753955996,13000.640722780001,57.24802859999909,53380.937797440005 2025-07-31,09:59:58.000,212,10977807,13005,0,1753955997,13000.647459089996,57.17048816999886,53380.95177168 2025-07-31,09:59:59.000,212,10977784,12605,0,1753955998,13000.681140640001,57.198684690003574,53380.94478456 2025-07-31,10:00:00.000,212,10977771,12765,0,1753955999,13000.694613259991,57.20573382000293,53380.97972016001 2025-07-31,10:00:01.000,212,10977776,12925,0,1753956000,13000.728294809996,57.24802859999909,53380.97273304 2025-07-31,10:00:02.000,212,10977779,13125,0,1753956001,13000.748503739997,57.24802859999909,53380.96574592 2025-07-31,10:00:03.000,212,10977787,12925,0,1753956002,13000.768712669997,57.26212685999781,53380.97273304 2025-07-31,10:00:04.000,212,10977788,12925,0,1753956003,13000.761976360001,57.33966728999803,53380.9936944 2025-07-31,10:00:05.000,212,10977810,12885,0,1753956004,13000.768712669997,57.381962070001464,53380.986707280004 2025-07-31,10:00:06.000,212,10977802,12885,0,1753956005,13000.714822189992,57.41720771999826,53381.04959136001 2025-07-31,10:00:07.000,212,10977790,12845,0,1753956006,13000.708085879996,57.501797279997845,53381.07055272 2025-07-31,10:00:08.000,212,10977798,12965,0,1753956007,13000.674404329991,57.57228857999871,53381.02863000001 2025-07-31,10:00:09.000,212,10977781,12645,0,1753956008,13000.607041229996,57.61458336000214,53381.02863000001 2025-07-31,10:00:10.000,212,10977807,12685,0,1753956009,13000.53967813,57.727369439999165,53381.007668640006 2025-07-31,10:00:11.000,212,10977788,13005,0,1753956010,13000.465578719995,57.76261509000324,53381.04959136001 2025-07-31,10:00:12.000,212,10977836,12965,0,1753956011,13000.41168823999,57.833106390004104,53381.07753984001 2025-07-31,10:00:13.000,212,10977815,12605,0,1753956012,13000.33758883,57.87540117000026,53381.02164288 2025-07-31,10:00:14.000,212,10977863,12805,0,1753956013,13000.3173799,57.92474508000305,53381.04959136001 2025-07-31,10:00:15.000,212,10977825,12805,0,1753956014,13000.263489419995,57.92474508000305,53381.02863000001 2025-07-31,10:00:16.000,212,10977783,12525,0,1753956015,13000.20959893999,57.98818725000456,53381.056578480006 2025-07-31,10:00:17.000,212,10977774,12605,0,1753956016,13000.223071559994,57.967039859999204,53381.035617120004 2025-07-31,10:00:18.000,212,10977809,12805,0,1753956017,13000.14897214999,57.967039859999204,53381.02863000001 2025-07-31,10:00:19.000,212,10977827,12805,0,1753956018,13000.18939000999,57.959990729999845,53381.01465576 2025-07-31,10:00:20.000,212,10977759,12845,0,1753956019,13000.243280489995,57.94589247000113,53381.007668640006 2025-07-31,10:00:21.000,212,10977795,12645,0,1753956020,13000.25001679999,57.93179421000241,53381.007668640006 2025-07-31,10:00:22.000,212,10977814,12645,0,1753956021,13000.25001679999,57.92474508000305,53380.986707280004 2025-07-31,10:00:23.000,212,10977806,12725,0,1753956022,13000.27696204,57.88245029999962,53380.9936944 2025-07-31,10:00:24.000,212,10977833,12605,0,1753956023,13000.29717097,57.80490986999939,53380.986707280004 2025-07-31,10:00:25.000,212,10977802,12805,0,1753956024,13000.37127037999,57.776713350001955,53381.01465576 2025-07-31,10:00:26.000,212,10977768,12765,0,1753956025,13000.45210609999,57.727369439999165,53381.02863000001 2025-07-31,10:00:27.000,212,10977846,12925,0,1753956026,13000.47231502999,57.720320309999806,53380.937797440005 2025-07-31,10:00:28.000,212,10977763,12965,0,1753956027,13000.47231502999,57.69212379000237,53380.97972016001 2025-07-31,10:00:29.000,212,10977756,12725,0,1753956028,13000.55315074999,57.67802553000365,53380.9936944 2025-07-31,10:00:30.000,212,10977844,12965,0,1753956029,13000.566623369996,57.66392726999766,53381.00068152001 2025-07-31,10:00:31.000,212,10977778,12725,0,1753956030,13000.593568609991,57.64277987999958,53381.00068152001 2025-07-31,10:00:32.000,212,10977813,12845,0,1753956031,13000.613777539991,57.67097640000429,53381.02164288 2025-07-31,10:00:33.000,212,10977804,12845,0,1753956032,13000.633986469991,57.64277987999958,53381.04959136001 2025-07-31,10:00:34.000,212,10977792,12725,0,1753956033,13000.613777539991,57.67097640000429,53381.007668640006 2025-07-31,10:00:35.000,212,10977805,12605,0,1753956034,13000.660931710001,57.63573075000022,53381.00068152001 2025-07-31,10:00:36.000,212,10977808,12845,0,1753956035,13000.687876949996,57.66392726999766,53380.97972016001 2025-07-31,10:00:37.000,212,10977818,12605,0,1753956036,13000.701349570001,57.69212379000237,53381.02164288 2025-07-31,10:00:38.000,212,10977782,12845,0,1753956037,13000.708085879996,57.727369439999165,53380.97273304 2025-07-31,10:00:39.000,212,10977812,12885,0,1753956038,13000.741767430001,57.741467699997884,53380.96574592 2025-07-31,10:00:40.000,212,10977826,12885,0,1753956039,13000.687876949996,57.790811610000674,53381.02164288 2025-07-31,10:00:41.000,212,10977791,12645,0,1753956040,13000.755240049992,57.79786074000003,53381.007668640006 2025-07-31,10:00:42.000,212,10977868,13125,0,1753956041,13000.755240049992,57.840155520003464,53381.007668640006 2025-07-31,10:00:43.000,212,10977809,12805,0,1753956042,13000.782185290002,57.88245029999962,53381.00068152001 2025-07-31,10:00:44.000,212,10977777,12765,0,1753956043,13000.755240049992,57.92474508000305,53380.96574592 2025-07-31,10:00:45.000,212,10977773,12885,0,1753956044,13000.842812080002,57.967039859999204,53381.00068152001 2025-07-31,10:00:46.000,212,10977844,12765,0,1753956045,13000.829339459997,57.99523638000392,53380.97273304 2025-07-31,10:00:47.000,212,10977779,13005,0,1753956046,13000.849548389997,58.009334640002635,53381.007668640006 2025-07-31,10:00:48.000,212,10977807,12845,0,1753956047,13000.863021010002,57.99523638000392,53380.96574592 2025-07-31,10:00:49.000,212,10977772,12845,0,1753956048,13000.883229940002,58.002285510003276,53380.9936944 2025-07-31,10:00:50.000,212,10977812,12925,0,1753956049,13000.916911489992,58.02343290000135,53380.97273304 2025-07-31,10:00:51.000,212,10977826,12725,0,1753956050,13000.943856730002,58.009334640002635,53380.94478456 2025-07-31,10:00:52.000,212,10977805,12845,0,1753956051,13000.957329349993,58.009334640002635,53380.9936944 2025-07-31,10:00:53.000,212,10977823,12925,0,1753956052,13000.984274590002,57.952941600000486,53380.95875880001 2025-07-31,10:00:54.000,212,10977829,12965,0,1753956053,13000.991010899997,57.93884334000177,53381.02863000001 2025-07-31,10:00:55.000,212,10977795,12765,0,1753956054,13001.038165069993,57.88245029999962,53380.9936944 2025-07-31,10:00:56.000,212,10977800,12925,0,1753956055,13001.078582929993,57.840155520003464,53380.97273304 2025-07-31,10:00:57.000,212,10977853,12765,0,1753956056,13001.105528169988,57.80490986999939,53380.96574592 2025-07-31,10:00:58.000,212,10977849,13125,0,1753956057,13001.166154959988,57.76261509000324,53381.00068152001 2025-07-31,10:00:59.000,212,10977789,12765,0,1753956058,13001.226781749989,57.734418569998525,53380.96574592 2025-07-31,10:01:00.000,212,10977794,12845,0,1753956059,13001.253726989999,57.66392726999766,53380.937797440005 2025-07-31,10:01:01.000,212,10977779,12885,0,1753956060,13001.273935919999,57.63573075000022,53380.9936944 2025-07-31,10:01:02.000,212,10977837,12965,0,1753956061,13001.300881159994,57.593435970004066,53380.9936944 2025-07-31,10:01:03.000,212,10977791,13045,0,1753956062,13001.361507949994,57.593435970004066,53381.007668640006 2025-07-31,10:01:04.000,212,10977811,12765,0,1753956063,13001.42887104999,57.558190319999994,53381.02164288 2025-07-31,10:01:05.000,212,10977775,12965,0,1753956064,13001.482761529995,57.5229446700032,53381.035617120004 2025-07-31,10:01:06.000,212,10977871,12765,0,1753956065,13001.502970459995,57.5229446700032,53381.0635656 2025-07-31,10:01:07.000,212,10977853,12645,0,1753956066,13001.583806179995,57.50884641000448,53381.08452696 2025-07-31,10:01:08.000,212,10977807,12485,0,1753956067,13001.5972788,57.494748149998486,53381.09151408 2025-07-31,10:01:09.000,212,10977821,12965,0,1753956068,13001.61075141999,57.501797279997845,53381.18234664 2025-07-31,10:01:10.000,212,10977780,12765,0,1753956069,13001.624224039995,57.48769901999913,53381.18234664 2025-07-31,10:01:11.000,212,10977807,12565,0,1753956070,13001.69158713999,57.501797279997845,53381.21029512 2025-07-31,10:01:12.000,212,10977812,12925,0,1753956071,13001.65116927999,57.50884641000448,53381.23125648 2025-07-31,10:01:13.000,212,10977779,12605,0,1753956072,13001.664641899995,57.53704293000192,53381.21029512 2025-07-31,10:01:14.000,212,10977812,12765,0,1753956073,13001.664641899995,57.544092060001276,53381.224269360006 2025-07-31,10:01:15.000,212,10977824,12805,0,1753956074,13001.69832345,57.51589554000384,53381.273179200005 2025-07-31,10:01:16.000,212,10977789,12925,0,1753956075,13001.67137820999,57.544092060001276,53381.25920496 2025-07-31,10:01:17.000,212,10977822,12845,0,1753956076,13001.67137820999,57.52999380000256,53381.343050400006 2025-07-31,10:01:18.000,212,10977827,12885,0,1753956077,13001.67811452,57.52999380000256,53381.31510192001 2025-07-31,10:01:19.000,212,10977853,12765,0,1753956078,13001.67137820999,57.53704293000192,53381.35003752 2025-07-31,10:01:20.000,212,10977835,12965,0,1753956079,13001.69832345,57.53704293000192,53381.370998880004 2025-07-31,10:01:21.000,212,10977819,12965,0,1753956080,13001.71853238,57.544092060001276,53381.38497312001 2025-07-31,10:01:22.000,212,10977820,12805,0,1753956081,13001.745477619996,57.558190319999994,53381.370998880004 2025-07-31,10:01:23.000,212,10977841,12725,0,1753956082,13001.785895479996,57.57933770999807,53381.35003752 2025-07-31,10:01:24.000,212,10977780,12765,0,1753956083,13001.785895479996,57.551141190000635,53381.38497312001 2025-07-31,10:01:25.000,212,10977800,12565,0,1753956084,13001.806104409996,57.558190319999994,53381.41990872 2025-07-31,10:01:26.000,212,10977813,12965,0,1753956085,13001.846522269996,57.558190319999994,53381.41292160001 2025-07-31,10:01:27.000,212,10977813,12685,0,1753956086,13001.833049649991,57.551141190000635,53381.440870080005 2025-07-31,10:01:28.000,212,10977813,12845,0,1753956087,13001.866731199996,57.494748149998486,53381.40593448 2025-07-31,10:01:29.000,212,10977793,12765,0,1753956088,13001.833049649991,57.48064988999977,53381.42689584 2025-07-31,10:01:30.000,212,10977843,12605,0,1753956089,13001.886940129996,57.44540424000297,53381.38497312001 2025-07-31,10:01:31.000,212,10977807,12805,0,1753956090,13001.886940129996,57.431305980004254,53381.377986 2025-07-31,10:01:32.000,212,10977810,12885,0,1753956091,13001.907149059996,57.381962070001464,53381.370998880004 2025-07-31,10:01:33.000,212,10977814,12885,0,1753956092,13001.947566919996,57.28327425000316,53381.39894736 2025-07-31,10:01:34.000,212,10977802,12685,0,1753956093,13001.974512159992,57.24097946999973,53381.391960240006 2025-07-31,10:01:35.000,212,10977813,12885,0,1753956094,13002.055347879992,57.17753729999822,53381.391960240006 2025-07-31,10:01:36.000,212,10977776,13005,0,1753956095,13002.109238359997,57.12114426000335,53381.38497312001 2025-07-31,10:01:37.000,212,10977827,13005,0,1753956096,13002.142919910002,57.04360383000312,53381.39894736 2025-07-31,10:01:38.000,212,10977828,12765,0,1753956097,13002.196810389993,57.01540730999841,53381.42689584 2025-07-31,10:01:39.000,212,10977844,12805,0,1753956098,13002.264173490003,56.923768619999464,53381.41990872 2025-07-31,10:01:40.000,212,10977815,13005,0,1753956099,13002.318063969993,56.86737558000459,53381.47580568 2025-07-31,10:01:41.000,212,10977812,12885,0,1753956100,13002.405635999989,56.88147384000331,53381.42689584 2025-07-31,10:01:42.000,212,10977817,12605,0,1753956101,13002.432581239998,56.8180316700018,53381.46183144001 2025-07-31,10:01:43.000,212,10977838,12805,0,1753956102,13002.493208029999,56.789835150004365,53381.440870080005 2025-07-31,10:01:44.000,212,10977809,13045,0,1753956103,13002.493208029999,56.76868775999901,53381.46183144001 2025-07-31,10:01:45.000,212,10977759,13005,0,1753956104,13002.553834819999,56.733442110002215,53381.46183144001 2025-07-31,10:01:46.000,212,10977852,12885,0,1753956105,13002.506680649989,56.70524559000478,53381.47580568 2025-07-31,10:01:47.000,212,10977841,12645,0,1753956106,13002.540362199994,56.65590168000199,53381.45484432 2025-07-31,10:01:48.000,212,10977808,12765,0,1753956107,13002.560571129994,56.62770516000455,53381.40593448 2025-07-31,10:01:49.000,212,10977799,13045,0,1753956108,13002.54709850999,56.59950863999984,53381.42689584 2025-07-31,10:01:50.000,212,10977791,12645,0,1753956109,13002.580780059994,56.54311559999769,53381.46183144001 2025-07-31,10:01:51.000,212,10977795,12965,0,1753956110,13002.56730743999,56.47967343000346,53381.41990872 2025-07-31,10:01:52.000,212,10977814,12765,0,1753956111,13002.553834819999,56.44442777999939,53381.42689584 2025-07-31,10:01:53.000,212,10977826,13085,0,1753956112,13002.600988989994,56.42328039000131,53381.48279280001 2025-07-31,10:01:54.000,212,10977824,12605,0,1753956113,13002.553834819999,56.31754344000365,53381.46881856 2025-07-31,10:01:55.000,212,10977832,12765,0,1753956114,13002.574043749999,56.275248660000216,53381.48279280001 2025-07-31,10:01:56.000,212,10977811,12765,0,1753956115,13002.56730743999,56.24000301000342,53381.41292160001 2025-07-31,10:01:57.000,212,10977792,12805,0,1753956116,13002.58751636999,56.19770822999999,53381.440870080005 2025-07-31,10:01:58.000,212,10977798,13045,0,1753956117,13002.54709850999,56.20475735999935,53381.4478572 2025-07-31,10:01:59.000,212,10977811,12805,0,1753956118,13002.580780059994,56.17656084000191,53381.41292160001 2025-07-31,10:02:00.000,212,10977794,12605,0,1753956119,13002.526889579989,56.12016779999976,53381.46881856 2025-07-31,10:02:01.000,212,10977818,12965,0,1753956120,13002.533625889999,56.113118670000404,53381.43388296001 2025-07-31,10:02:02.000,212,10977842,12525,0,1753956121,13002.553834819999,56.091971280002326,53381.40593448 2025-07-31,10:02:03.000,212,10977791,13045,0,1753956122,13002.513416959999,56.049676499998895,53381.39894736 2025-07-31,10:02:04.000,212,10977793,12605,0,1753956123,13002.506680649989,56.06377476000489,53381.45484432 2025-07-31,10:02:05.000,212,10977856,12525,0,1753956124,13002.506680649989,56.0144308500021,53381.40593448 2025-07-31,10:02:06.000,212,10977828,13045,0,1753956125,13002.493208029999,56.0144308500021,53381.45484432 2025-07-31,10:02:07.000,212,10977758,12685,0,1753956126,13002.486471719989,56.0144308500021,53381.43388296001 2025-07-31,10:02:08.000,212,10977775,12805,0,1753956127,13002.466262789989,55.98623433000466,53381.46881856 2025-07-31,10:02:09.000,212,10977766,12765,0,1753956128,13002.472999099999,55.95098868000059,53381.42689584 2025-07-31,10:02:10.000,212,10977800,12525,0,1753956129,13002.472999099999,55.922792160003155,53381.440870080005 2025-07-31,10:02:11.000,212,10977805,12925,0,1753956130,13002.425844929989,55.873448250000365,53381.4478572 2025-07-31,10:02:12.000,212,10977798,13005,0,1753956131,13002.425844929989,55.85230086000229,53381.45484432 2025-07-31,10:02:13.000,212,10977781,12925,0,1753956132,13002.419108619993,55.83820260000357,53381.4478572 2025-07-31,10:02:14.000,212,10977816,12965,0,1753956133,13002.446053859989,55.81000607999886,53381.41990872 2025-07-31,10:02:15.000,212,10977788,12965,0,1753956134,13002.425844929989,55.746563910004625,53381.48279280001 2025-07-31,10:02:16.000,212,10977779,12645,0,1753956135,13002.419108619993,55.73951477999799,53381.45484432 2025-07-31,10:02:17.000,212,10977780,12965,0,1753956136,13002.405635999989,55.690170870002476,53381.391960240006 2025-07-31,10:02:18.000,212,10977774,12765,0,1753956137,13002.459526479994,55.61967957000161,53381.4478572 2025-07-31,10:02:19.000,212,10977820,12845,0,1753956138,13002.405635999989,55.60558131000289,53381.42689584 2025-07-31,10:02:20.000,212,10977753,13085,0,1753956139,13002.446053859989,55.56328652999946,53381.45484432 2025-07-31,10:02:21.000,212,10977838,12805,0,1753956140,13002.472999099999,55.506893490004586,53381.41990872 2025-07-31,10:02:22.000,212,10977777,12685,0,1753956141,13002.466262789989,55.464598710001155,53381.440870080005 2025-07-31,10:02:23.000,212,10977802,12725,0,1753956142,13002.446053859989,55.45050045000244,53381.43388296001 2025-07-31,10:02:24.000,212,10977799,13205,0,1753956143,13002.499944339994,55.408205669999006,53381.42689584 2025-07-31,10:02:25.000,212,10977798,12405,0,1753956144,13002.479735409994,55.37296002000221,53381.36401176001 2025-07-31,10:02:26.000,212,10977823,12885,0,1753956145,13002.506680649989,55.35181263000413,53381.42689584 2025-07-31,10:02:27.000,212,10977809,12925,0,1753956146,13002.479735409994,55.288370460002625,53381.41292160001 2025-07-31,10:02:28.000,212,10977810,12765,0,1753956147,13002.520153269994,55.25312480999855,53381.41292160001 2025-07-31,10:02:29.000,212,10977752,12925,0,1753956148,13002.56730743999,55.239026549999835,53381.377986 2025-07-31,10:02:30.000,212,10977810,12565,0,1753956149,13002.56730743999,55.16853524999897,53381.39894736 2025-07-31,10:02:31.000,212,10977776,12845,0,1753956150,13002.520153269994,55.119191340003454,53381.39894736 2025-07-31,10:02:32.000,212,10977736,12965,0,1753956151,13002.526889579989,55.112142210004095,53381.40593448 2025-07-31,10:02:33.000,212,10977769,12565,0,1753956152,13002.560571129994,55.048700040002586,53381.36401176001 2025-07-31,10:02:34.000,212,10977783,12845,0,1753956153,13002.580780059994,55.03460178000387,53381.377986 2025-07-31,10:02:35.000,212,10977787,12845,0,1753956154,13002.526889579989,55.013454389998515,53381.39894736 2025-07-31,10:02:36.000,212,10977835,12605,0,1753956155,13002.553834819999,54.97115961000236,53381.42689584 2025-07-31,10:02:37.000,212,10977766,12645,0,1753956156,13002.513416959999,54.95001222000428,53381.38497312001 2025-07-31,10:02:38.000,212,10977749,12765,0,1753956157,13002.472999099999,54.90771744000085,53381.391960240006 2025-07-31,10:02:39.000,212,10977809,12605,0,1753956158,13002.493208029999,54.93591395999829,53381.343050400006 2025-07-31,10:02:40.000,212,10977776,12765,0,1753956159,13002.486471719989,54.886570050002774,53381.43388296001 2025-07-31,10:02:41.000,212,10977779,12845,0,1753956160,13002.553834819999,54.84427526999934,53381.40593448 2025-07-31,10:02:42.000,212,10977786,12645,0,1753956161,13002.472999099999,54.830177010000625,53381.391960240006 2025-07-31,10:02:43.000,212,10977745,12885,0,1753956162,13002.425844929989,54.79493136000383,53381.42689584 2025-07-31,10:02:44.000,212,10977829,12725,0,1753956163,13002.425844929989,54.73853832000168,53381.40593448 2025-07-31,10:02:45.000,212,10977809,13045,0,1753956164,13002.446053859989,54.72444006000296,53381.39894736 2025-07-31,10:02:46.000,212,10977795,12805,0,1753956165,13002.459526479994,54.703292670004885,53381.39894736 2025-07-31,10:02:47.000,212,10977768,12605,0,1753956166,13002.432581239998,54.66804702000081,53381.35702464 2025-07-31,10:02:48.000,212,10977779,13005,0,1753956167,13002.446053859989,54.63985050000338,53381.36401176001 2025-07-31,10:02:49.000,212,10977766,12845,0,1753956168,13002.398899689993,54.63280137000402,53381.32907616 2025-07-31,10:02:50.000,212,10977777,12765,0,1753956169,13002.432581239998,54.597555719999946,53381.35003752 2025-07-31,10:02:51.000,212,10977720,12765,0,1753956170,13002.459526479994,54.59050659000059,53381.370998880004 2025-07-31,10:02:52.000,212,10977779,12925,0,1753956171,13002.425844929989,54.55526094000379,53381.36401176001 2025-07-31,10:02:53.000,212,10977793,12685,0,1753956172,13002.419108619993,54.5411626799978,53381.370998880004 2025-07-31,10:02:54.000,212,10977767,12605,0,1753956173,13002.398899689993,54.5411626799978,53381.39894736 2025-07-31,10:02:55.000,212,10977801,12765,0,1753956174,13002.358481829993,54.505917030001,53381.377986 2025-07-31,10:02:56.000,212,10977840,12805,0,1753956175,13002.385427069989,54.477720510003564,53381.35003752 2025-07-31,10:02:57.000,212,10977812,12605,0,1753956176,13002.385427069989,54.470671380004205,53381.377986 2025-07-31,10:02:58.000,212,10977791,12645,0,1753956177,13002.351745519998,54.505917030001,53381.35003752 2025-07-31,10:02:59.000,212,10977789,12685,0,1753956178,13002.365218139988,54.477720510003564,53381.35702464 2025-07-31,10:03:00.000,212,10977800,12645,0,1753956179,13002.331536589998,54.45657311999821,53381.3081148 2025-07-31,10:03:01.000,212,10977805,12725,0,1753956180,13002.331536589998,54.44952398999885,53381.29414056001 2025-07-31,10:03:02.000,212,10977796,12725,0,1753956181,13002.304591349988,54.44247485999949,53381.30112768 2025-07-31,10:03:03.000,212,10977818,12605,0,1753956182,13002.338272899993,54.45657311999821,53381.35702464 2025-07-31,10:03:04.000,212,10977798,12925,0,1753956183,13002.365218139988,54.428376600000774,53381.35702464 2025-07-31,10:03:05.000,212,10977801,13005,0,1753956184,13002.358481829993,54.428376600000774,53381.39894736 2025-07-31,10:03:06.000,212,10977776,12765,0,1753956185,13002.351745519998,54.414278340002056,53381.33606328001 2025-07-31,10:03:07.000,212,10977835,12685,0,1753956186,13002.338272899993,54.379032689997985,53381.322089040004 2025-07-31,10:03:08.000,212,10977805,12805,0,1753956187,13002.365218139988,54.35788529999991,53381.36401176001 2025-07-31,10:03:09.000,212,10977741,12725,0,1753956188,13002.378690759993,54.34378704000119,53381.322089040004 2025-07-31,10:03:10.000,212,10977750,12805,0,1753956189,13002.398899689993,54.32263965000311,53381.322089040004 2025-07-31,10:03:11.000,212,10977789,12645,0,1753956190,13002.365218139988,54.27329574000032,53381.29414056001 2025-07-31,10:03:12.000,212,10977779,12765,0,1753956191,13002.351745519998,54.28034486999968,53381.32907616 2025-07-31,10:03:13.000,212,10977817,12805,0,1753956192,13002.392163379998,54.2591974800016,53381.31510192001 2025-07-31,10:03:14.000,212,10977752,12805,0,1753956193,13002.378690759993,54.195755310000095,53381.30112768 2025-07-31,10:03:15.000,212,10977807,12845,0,1753956194,13002.412372309998,54.18165705000138,53381.3081148 2025-07-31,10:03:16.000,212,10977770,12685,0,1753956195,13002.398899689993,54.17460792000202,53381.31510192001 2025-07-31,10:03:17.000,212,10977764,12645,0,1753956196,13002.425844929989,54.09706749000179,53381.2382436 2025-07-31,10:03:18.000,212,10977745,12765,0,1753956197,13002.425844929989,54.068870970004355,53381.29414056001 2025-07-31,10:03:19.000,212,10977789,12765,0,1753956198,13002.425844929989,54.03362532000028,53381.273179200005 2025-07-31,10:03:20.000,212,10977762,12445,0,1753956199,13002.452790169998,54.05477270999836,53381.273179200005 2025-07-31,10:03:21.000,212,10977792,12845,0,1753956200,13002.472999099999,53.977232279998134,53381.21728224001 2025-07-31,10:03:22.000,212,10977754,12605,0,1753956201,13002.493208029999,53.9490357600007,53381.224269360006 2025-07-31,10:03:23.000,212,10977771,12845,0,1753956202,13002.479735409994,53.90674098000454,53381.273179200005 2025-07-31,10:03:24.000,212,10977766,12805,0,1753956203,13002.520153269994,53.86444620000111,53381.28715344 2025-07-31,10:03:25.000,212,10977766,12765,0,1753956204,13002.574043749999,53.843298810003034,53381.273179200005 2025-07-31,10:03:26.000,212,10977806,12925,0,1753956205,13002.54709850999,53.82215141999768,53381.29414056001 2025-07-31,10:03:27.000,212,10977792,12805,0,1753956206,13002.533625889999,53.75166012000409,53381.25221784 2025-07-31,10:03:28.000,212,10977772,12765,0,1753956207,13002.54709850999,53.75166012000409,53381.322089040004 2025-07-31,10:03:29.000,212,10977753,12605,0,1753956208,13002.520153269994,53.730512729998736,53381.3081148 2025-07-31,10:03:30.000,212,10977786,12885,0,1753956209,13002.56730743999,53.68821795000258,53381.3081148 2025-07-31,10:03:31.000,212,10977802,12885,0,1753956210,13002.56730743999,53.64592316999915,53381.32907616 2025-07-31,10:03:32.000,212,10977802,12845,0,1753956211,13002.61446161,53.59657926000364,53381.31510192001 2025-07-31,10:03:33.000,212,10977786,12725,0,1753956212,13002.62793422999,53.63182491000043,53381.31510192001 2025-07-31,10:03:34.000,212,10977773,12605,0,1753956213,13002.63467054,53.554284480000206,53381.23125648 2025-07-31,10:03:35.000,212,10977792,12685,0,1753956214,13002.600988989994,53.51198970000405,53381.28715344 2025-07-31,10:03:36.000,212,10977803,12805,0,1753956215,13002.600988989994,53.48379317999934,53381.24523072001 2025-07-31,10:03:37.000,212,10977752,12685,0,1753956216,13002.62793422999,53.441498400003184,53381.24523072001 2025-07-31,10:03:38.000,212,10977792,12925,0,1753956217,13002.65487947,53.40625274999911,53381.24523072001 2025-07-31,10:03:39.000,212,10977744,12765,0,1753956218,13002.64814315999,53.335761449998245,53381.224269360006 2025-07-31,10:03:40.000,212,10977768,12845,0,1753956219,13002.641406849994,53.321663189999526,53381.23125648 2025-07-31,10:03:41.000,212,10977813,12685,0,1753956220,13002.62793422999,53.23707362999994,53381.2382436 2025-07-31,10:03:42.000,212,10977798,12525,0,1753956221,13002.63467054,53.21592624000186,53381.224269360006 2025-07-31,10:03:43.000,212,10977794,12845,0,1753956222,13002.65487947,53.18772972000443,53381.224269360006 2025-07-31,10:03:44.000,212,10977757,13005,0,1753956223,13002.641406849994,53.16658232999907,53381.21029512 2025-07-31,10:03:45.000,212,10977749,12965,0,1753956224,13002.6750884,53.08199276999949,53381.2382436 2025-07-31,10:03:46.000,212,10977808,12645,0,1753956225,13002.681824709995,53.05379625000205,53381.273179200005 2025-07-31,10:03:47.000,212,10977773,12685,0,1753956226,13002.702033639995,52.96215756000311,53381.24523072001 2025-07-31,10:03:48.000,212,10977769,12685,0,1753956227,13002.681824709995,52.95510843000375,53381.21728224001 2025-07-31,10:03:49.000,212,10977821,12765,0,1753956228,13002.69529733,52.89166626000224,53381.273179200005 2025-07-31,10:03:50.000,212,10977770,12685,0,1753956229,13002.65487947,52.84937147999881,53381.25920496 2025-07-31,10:03:51.000,212,10977771,12885,0,1753956230,13002.681824709995,52.800027570003294,53381.26619208001 2025-07-31,10:03:52.000,212,10977764,12605,0,1753956231,13002.681824709995,52.757732789999864,53381.224269360006 2025-07-31,10:03:53.000,212,10977801,13125,0,1753956232,13002.68856101999,52.70838888000435,53381.23125648 2025-07-31,10:03:54.000,212,10977783,12685,0,1753956233,13002.63467054,52.65904497000156,53381.18933376 2025-07-31,10:03:55.000,212,10977785,12965,0,1753956234,13002.69529733,52.66609410000092,53381.25221784 2025-07-31,10:03:56.000,212,10977801,12645,0,1753956235,13002.66835208999,52.59560280000005,53381.203308000004 2025-07-31,10:03:57.000,212,10977773,13045,0,1753956236,13002.661615779994,52.58855367000069,53381.18933376 2025-07-31,10:03:58.000,212,10977803,13045,0,1753956237,13002.64814315999,52.5392097599979,53381.25221784 2025-07-31,10:03:59.000,212,10977764,12565,0,1753956238,13002.64814315999,52.461669329997676,53381.19632088001 2025-07-31,10:04:00.000,212,10977790,12485,0,1753956239,13002.61446161,52.48281672000303,53381.23125648 2025-07-31,10:04:01.000,212,10977754,12685,0,1753956240,13002.621197919994,52.41937455000152,53381.2382436 2025-07-31,10:04:02.000,212,10977800,13205,0,1753956241,13002.63467054,52.37707976999809,53381.25920496 2025-07-31,10:04:03.000,212,10977771,12765,0,1753956242,13002.621197919994,52.327735860002576,53381.24523072001 2025-07-31,10:04:04.000,212,10977826,13005,0,1753956243,13002.58751636999,52.3065884700045,53381.21728224001 2025-07-31,10:04:05.000,212,10977801,12965,0,1753956244,13002.594252679999,52.27839194999979,53381.23125648 2025-07-31,10:04:06.000,212,10977771,12645,0,1753956245,13002.58751636999,52.26429369000107,53381.24523072001 2025-07-31,10:04:07.000,212,10977801,12765,0,1753956246,13002.540362199994,52.22904804000427,53381.2382436 2025-07-31,10:04:08.000,212,10977765,12405,0,1753956247,13002.506680649989,52.20790064999892,53381.21728224001 2025-07-31,10:04:09.000,212,10977778,12685,0,1753956248,13002.533625889999,52.17970413000148,53381.2382436 2025-07-31,10:04:10.000,212,10977812,12645,0,1753956249,13002.540362199994,52.165605870002764,53381.273179200005 2025-07-31,10:04:11.000,212,10977814,12805,0,1753956250,13002.499944339994,52.13740934999805,53381.26619208001 2025-07-31,10:04:12.000,212,10977762,12765,0,1753956251,13002.446053859989,52.116261959999974,53381.2382436 2025-07-31,10:04:13.000,212,10977772,12685,0,1753956252,13002.446053859989,52.08806544000254,53381.21029512 2025-07-31,10:04:14.000,212,10977730,12765,0,1753956253,13002.452790169998,52.06691805000446,53381.2382436 2025-07-31,10:04:15.000,212,10977795,12845,0,1753956254,13002.439317549994,52.052819789998466,53381.28715344 2025-07-31,10:04:16.000,212,10977801,12685,0,1753956255,13002.432581239998,52.00347588000295,53381.25920496 2025-07-31,10:04:17.000,212,10977798,12685,0,1753956256,13002.432581239998,52.02462327000103,53381.2382436 2025-07-31,10:04:18.000,212,10977787,12765,0,1753956257,13002.446053859989,51.982328490004875,53381.273179200005 2025-07-31,10:04:19.000,212,10977799,12725,0,1753956258,13002.419108619993,51.9470828400008,53381.224269360006 2025-07-31,10:04:20.000,212,10977792,12725,0,1753956259,13002.392163379998,51.925935450002726,53381.24523072001 2025-07-31,10:04:21.000,212,10977773,12765,0,1753956260,13002.358481829993,51.91888632000337,53381.224269360006 2025-07-31,10:04:22.000,212,10977789,12845,0,1753956261,13002.345009209988,51.90478806000465,53381.26619208001 2025-07-31,10:04:23.000,212,10977769,12965,0,1753956262,13002.378690759993,51.8483950200025,53381.2382436 2025-07-31,10:04:24.000,212,10977770,12765,0,1753956263,13002.297855039993,51.79200198000035,53381.2382436 2025-07-31,10:04:25.000,212,10977795,12885,0,1753956264,13002.318063969993,51.79905110999971,53381.24523072001 2025-07-31,10:04:26.000,212,10977804,12805,0,1753956265,13002.284382419988,51.78495285000099,53381.2382436 2025-07-31,10:04:27.000,212,10977801,12885,0,1753956266,13002.291118729998,51.763805460002914,53381.24523072001 2025-07-31,10:04:28.000,212,10977804,13005,0,1753956267,13002.264173490003,51.742658070004836,53381.25920496 2025-07-31,10:04:29.000,212,10977782,12965,0,1753956268,13002.277646109993,51.714461550000124,53381.26619208001 2025-07-31,10:04:30.000,212,10977802,12685,0,1753956269,13002.291118729998,51.72855980999884,53381.273179200005 2025-07-31,10:04:31.000,212,10977777,12925,0,1753956270,13002.304591349988,51.693314160002046,53381.26619208001 2025-07-31,10:04:32.000,212,10977761,12765,0,1753956271,13002.243964560002,51.707412420000765,53381.25920496 2025-07-31,10:04:33.000,212,10977808,12725,0,1753956272,13002.297855039993,51.66511764000461,53381.3081148 2025-07-31,10:04:34.000,212,10977810,13085,0,1753956273,13002.230491939998,51.6369211199999,53381.24523072001 2025-07-31,10:04:35.000,212,10977796,12805,0,1753956274,13002.237228249993,51.693314160002046,53381.322089040004 2025-07-31,10:04:36.000,212,10977779,12805,0,1753956275,13002.210283009998,51.68626503000269,53381.273179200005 2025-07-31,10:04:37.000,212,10977768,12645,0,1753956276,13002.243964560002,51.60872460000246,53381.273179200005 2025-07-31,10:04:38.000,212,10977776,13045,0,1753956277,13002.264173490003,51.6016754700031,53381.32907616 2025-07-31,10:04:39.000,212,10977799,12925,0,1753956278,13002.223755630002,51.61577373000182,53381.35003752 2025-07-31,10:04:40.000,212,10977751,12845,0,1753956279,13002.203546700002,51.658068509997975,53381.33606328001 2025-07-31,10:04:41.000,212,10977805,13165,0,1753956280,13002.169865149997,51.651019379998615,53381.30112768 2025-07-31,10:04:42.000,212,10977790,12925,0,1753956281,13002.156392529992,51.6369211199999,53381.29414056001 2025-07-31,10:04:43.000,212,10977742,12885,0,1753956282,13002.149656219997,51.6369211199999,53381.3081148 2025-07-31,10:04:44.000,212,10977797,13005,0,1753956283,13002.163128840002,51.643970249999256,53381.3081148 2025-07-31,10:04:45.000,212,10977786,12685,0,1753956284,13002.122710980002,51.6369211199999,53381.33606328001 2025-07-31,10:04:46.000,212,10977793,12645,0,1753956285,13002.109238359997,51.6369211199999,53381.33606328001 2025-07-31,10:04:47.000,212,10977779,12925,0,1753956286,13002.102502050002,51.643970249999256,53381.343050400006 2025-07-31,10:04:48.000,212,10977777,12765,0,1753956287,13002.028402639997,51.67216677000397,53381.29414056001 2025-07-31,10:04:49.000,212,10977798,12765,0,1753956288,13002.008193709997,51.67921590000333,53381.36401176001 2025-07-31,10:04:50.000,212,10977842,12965,0,1753956289,13002.014930019992,51.67216677000397,53381.322089040004 2025-07-31,10:04:51.000,212,10977838,13125,0,1753956290,13001.987984779997,51.700363290001405,53381.36401176001 2025-07-31,10:04:52.000,212,10977797,12805,0,1753956291,13001.961039540001,51.700363290001405,53381.36401176001 2025-07-31,10:04:53.000,212,10977797,12765,0,1753956292,13001.974512159992,51.67921590000333,53381.36401176001 2025-07-31,10:04:54.000,212,10977762,13085,0,1753956293,13001.947566919996,51.707412420000765,53381.35003752 2025-07-31,10:04:55.000,212,10977789,12605,0,1753956294,13001.886940129996,51.700363290001405,53381.391960240006 2025-07-31,10:04:56.000,212,10977753,12685,0,1753956295,13001.866731199996,51.67921590000333,53381.38497312001 2025-07-31,10:04:57.000,212,10977756,12885,0,1753956296,13001.833049649991,51.68626503000269,53381.377986 2025-07-31,10:04:58.000,212,10977770,12885,0,1753956297,13001.846522269996,51.72151067999948,53381.41990872 2025-07-31,10:04:59.000,212,10977806,12605,0,1753956298,13001.833049649991,51.67921590000333,53381.440870080005 2025-07-31,10:05:00.000,212,10977812,13045,0,1753956299,13001.846522269996,51.693314160002046,53381.41292160001 2025-07-31,10:05:01.000,212,10977742,12965,0,1753956300,13001.7993681,51.658068509997975,53381.40593448 2025-07-31,10:05:02.000,212,10977791,12605,0,1753956301,13001.81957703,51.67921590000333,53381.38497312001 2025-07-31,10:05:03.000,212,10977794,13005,0,1753956302,13001.765686549996,51.66511764000461,53381.42689584 2025-07-31,10:05:04.000,212,10977800,13085,0,1753956303,13001.785895479996,51.66511764000461,53381.4478572 2025-07-31,10:05:05.000,212,10977800,12765,0,1753956304,13001.7993681,51.643970249999256,53381.440870080005 2025-07-31,10:05:06.000,212,10977797,12885,0,1753956305,13001.75895024,51.6369211199999,53381.40593448 2025-07-31,10:05:07.000,212,10977768,12645,0,1753956306,13001.806104409996,51.68626503000269,53381.46881856 2025-07-31,10:05:08.000,212,10977787,12765,0,1753956307,13001.81957703,51.6369211199999,53381.42689584 2025-07-31,10:05:09.000,212,10977747,12925,0,1753956308,13001.792631789991,51.58757721000438,53381.46881856 2025-07-31,10:05:10.000,212,10977825,12725,0,1753956309,13001.77915917,51.60872460000246,53381.46183144001 2025-07-31,10:05:11.000,212,10977757,12965,0,1753956310,13001.73200499999,51.58757721000438,53381.4478572 2025-07-31,10:05:12.000,212,10977777,12845,0,1753956311,13001.725268689996,51.62282286000118,53381.4478572 2025-07-31,10:05:13.000,212,10977776,12765,0,1753956312,13001.71853238,51.58757721000438,53381.510741280006 2025-07-31,10:05:14.000,212,10977809,12605,0,1753956313,13001.705059759995,51.60872460000246,53381.46881856 2025-07-31,10:05:15.000,212,10977830,12885,0,1753956314,13001.705059759995,51.59462634000374,53381.50375416001 2025-07-31,10:05:16.000,212,10977767,12605,0,1753956315,13001.71179606999,51.58757721000438,53381.5177284 2025-07-31,10:05:17.000,212,10977773,12765,0,1753956316,13001.71853238,51.58052807999775,53381.53170264001 2025-07-31,10:05:18.000,212,10977838,12885,0,1753956317,13001.73200499999,51.59462634000374,53381.52471552 2025-07-31,10:05:19.000,212,10977780,12845,0,1753956318,13001.69158713999,51.57347894999839,53381.55266400001 2025-07-31,10:05:20.000,212,10977813,12725,0,1753956319,13001.644432969995,51.58052807999775,53381.489779920004 2025-07-31,10:05:21.000,212,10977815,12605,0,1753956320,13001.67137820999,51.54528243000095,53381.58061248001 2025-07-31,10:05:22.000,212,10977785,12765,0,1753956321,13001.63096034999,51.57347894999839,53381.59458672 2025-07-31,10:05:23.000,212,10977790,12725,0,1753956322,13001.644432969995,51.60872460000246,53381.559651120006 2025-07-31,10:05:24.000,212,10977760,12765,0,1753956323,13001.63769666,51.62987199000054,53381.608560960005 2025-07-31,10:05:25.000,212,10977793,12805,0,1753956324,13001.59054248999,51.62282286000118,53381.5875996 2025-07-31,10:05:26.000,212,10977819,12885,0,1753956325,13001.59054248999,51.60872460000246,53381.61554808 2025-07-31,10:05:27.000,212,10977784,12845,0,1753956326,13001.55686094,51.58757721000438,53381.608560960005 2025-07-31,10:05:28.000,212,10977796,12765,0,1753956327,13001.51644308,51.62282286000118,53381.65048368001 2025-07-31,10:05:29.000,212,10977784,12805,0,1753956328,13001.53665201,51.62987199000054,53381.63650944 2025-07-31,10:05:30.000,212,10977848,12965,0,1753956329,13001.48949783999,51.61577373000182,53381.6924064 2025-07-31,10:05:31.000,212,10977788,12765,0,1753956330,13001.47602522,51.61577373000182,53381.6924064 2025-07-31,10:05:32.000,212,10977795,12805,0,1753956331,13001.38845318999,51.60872460000246,53381.68541928 2025-07-31,10:05:33.000,212,10977810,12965,0,1753956332,13001.401925809994,51.61577373000182,53381.71336776 2025-07-31,10:05:34.000,212,10977776,12965,0,1753956333,13001.354771639999,51.62282286000118,53381.67144504001 2025-07-31,10:05:35.000,212,10977798,12965,0,1753956334,13001.321090089994,51.61577373000182,53381.69939352001 2025-07-31,10:05:36.000,212,10977780,12765,0,1753956335,13001.273935919999,51.61577373000182,53381.706380640004 2025-07-31,10:05:37.000,212,10977829,12805,0,1753956336,13001.260463299994,51.62282286000118,53381.73432912 2025-07-31,10:05:38.000,212,10977825,12805,0,1753956337,13001.233518059998,51.62282286000118,53381.678432160006 2025-07-31,10:05:39.000,212,10977768,12525,0,1753956338,13001.172891269998,51.62987199000054,53381.75529048 2025-07-31,10:05:40.000,212,10977775,12845,0,1753956339,13001.166154959988,51.643970249999256,53381.71336776 2025-07-31,10:05:41.000,212,10977800,12965,0,1753956340,13001.139209719993,51.6369211199999,53381.72035488001 2025-07-31,10:05:42.000,212,10977770,12965,0,1753956341,13001.105528169988,51.60872460000246,53381.776251840005 2025-07-31,10:05:43.000,212,10977799,13165,0,1753956342,13001.098791859993,51.6016754700031,53381.74830336001 2025-07-31,10:05:44.000,212,10977836,12925,0,1753956343,13001.092055549998,51.61577373000182,53381.71336776 2025-07-31,10:05:45.000,212,10977805,12925,0,1753956344,13001.058373999993,51.62987199000054,53381.727342000006 2025-07-31,10:05:46.000,212,10977805,12965,0,1753956345,13001.004483520002,51.61577373000182,53381.78323896 2025-07-31,10:05:47.000,212,10977827,13045,0,1753956346,13001.004483520002,51.61577373000182,53381.79022608 2025-07-31,10:05:48.000,212,10977788,12765,0,1753956347,13001.004483520002,51.60872460000246,53381.76926472001 2025-07-31,10:05:49.000,212,10977779,12845,0,1753956348,13000.957329349993,51.58757721000438,53381.7622776 2025-07-31,10:05:50.000,212,10977794,12805,0,1753956349,13000.964065660002,51.57347894999839,53381.80420032 2025-07-31,10:05:51.000,212,10977802,12885,0,1753956350,13000.930384109997,51.56642981999903,53381.76926472001 2025-07-31,10:05:52.000,212,10977786,12805,0,1753956351,13000.910175179997,51.56642981999903,53381.79721320001 2025-07-31,10:05:53.000,212,10977762,12965,0,1753956352,13000.869757319997,51.55233156000031,53381.7622776 2025-07-31,10:05:54.000,212,10977813,12725,0,1753956353,13000.869757319997,51.55233156000031,53381.79022608 2025-07-31,10:05:55.000,212,10977814,12605,0,1753956354,13000.836075769992,51.58052807999775,53381.74830336001 2025-07-31,10:05:56.000,212,10977786,13165,0,1753956355,13000.822603150002,51.58052807999775,53381.80420032 2025-07-31,10:05:57.000,212,10977809,12965,0,1753956356,13000.836075769992,51.56642981999903,53381.825161680004 2025-07-31,10:05:58.000,212,10977792,12485,0,1753956357,13000.788921599997,51.56642981999903,53381.75529048 2025-07-31,10:05:59.000,212,10977774,12645,0,1753956358,13000.775448979992,51.55233156000031,53381.76926472001 2025-07-31,10:06:00.000,212,10977759,12725,0,1753956359,13000.761976360001,51.58052807999775,53381.776251840005 2025-07-31,10:06:01.000,212,10977762,12925,0,1753956360,13000.735031119992,51.57347894999839,53381.776251840005 2025-07-31,10:06:02.000,212,10977779,12765,0,1753956361,13000.660931710001,51.55938068999967,53381.81817456001 2025-07-31,10:06:03.000,212,10977770,12725,0,1753956362,13000.674404329991,51.59462634000374,53381.825161680004 2025-07-31,10:06:04.000,212,10977766,12605,0,1753956363,13000.627250159996,51.55233156000031,53381.79721320001 2025-07-31,10:06:05.000,212,10977808,12805,0,1753956364,13000.613777539991,51.58052807999775,53381.79721320001 2025-07-31,10:06:06.000,212,10977762,13005,0,1753956365,13000.55988706,51.56642981999903,53381.81817456001 2025-07-31,10:06:07.000,212,10977796,13045,0,1753956366,13000.55315074999,51.58052807999775,53381.79022608 2025-07-31,10:06:08.000,212,10977805,12885,0,1753956367,13000.51273288999,51.59462634000374,53381.8321488 2025-07-31,10:06:09.000,212,10977789,12845,0,1753956368,13000.505996579996,51.58757721000438,53381.8321488 2025-07-31,10:06:10.000,212,10977774,12925,0,1753956369,13000.47905134,51.59462634000374,53381.846123040006 2025-07-31,10:06:11.000,212,10977784,12965,0,1753956370,13000.47231502999,51.6016754700031,53381.79721320001 2025-07-31,10:06:12.000,212,10977790,12965,0,1753956371,13000.43189716999,51.58052807999775,53381.81817456001 2025-07-31,10:06:13.000,212,10977793,12565,0,1753956372,13000.47905134,51.57347894999839,53381.81118744 2025-07-31,10:06:14.000,212,10977767,12885,0,1753956373,13000.47231502999,51.58757721000438,53381.86009728 2025-07-31,10:06:15.000,212,10977797,12765,0,1753956374,13000.404951929995,51.58052807999775,53381.85311016 2025-07-31,10:06:16.000,212,10977799,12565,0,1753956375,13000.425160859995,51.57347894999839,53381.846123040006 2025-07-31,10:06:17.000,212,10977835,12845,0,1753956376,13000.39147930999,51.55233156000031,53381.88804576001 2025-07-31,10:06:18.000,212,10977779,12885,0,1753956377,13000.41842455,51.59462634000374,53381.85311016 2025-07-31,10:06:19.000,212,10977774,12925,0,1753956378,13000.425160859995,51.59462634000374,53381.86009728 2025-07-31,10:06:20.000,212,10977786,13125,0,1753956379,13000.37800669,51.56642981999903,53381.874071520004 2025-07-31,10:06:21.000,212,10977789,12965,0,1753956380,13000.37800669,51.58052807999775,53381.92298136 2025-07-31,10:06:22.000,212,10977771,12805,0,1753956381,13000.35779776,51.61577373000182,53381.91599424001 2025-07-31,10:06:23.000,212,10977810,12645,0,1753956382,13000.35106144999,51.61577373000182,53381.86009728 2025-07-31,10:06:24.000,212,10977808,12805,0,1753956383,13000.33758883,51.6016754700031,53381.88804576001 2025-07-31,10:06:25.000,212,10977805,12725,0,1753956384,13000.35779776,51.643970249999256,53381.83913592001 2025-07-31,10:06:26.000,212,10977821,12525,0,1753956385,13000.324116209995,51.643970249999256,53381.90202 2025-07-31,10:06:27.000,212,10977784,12605,0,1753956386,13000.344325139995,51.658068509997975,53381.91599424001 2025-07-31,10:06:28.000,212,10977774,12885,0,1753956387,13000.303907279995,51.62987199000054,53381.943942720005 2025-07-31,10:06:29.000,212,10977821,12965,0,1753956388,13000.33085251999,51.6369211199999,53381.95791696 2025-07-31,10:06:30.000,212,10977788,12885,0,1753956389,13000.31064358999,51.66511764000461,53381.98586544001 2025-07-31,10:06:31.000,212,10977798,13045,0,1753956390,13000.31064358999,51.693314160002046,53381.98586544001 2025-07-31,10:06:32.000,212,10977810,12605,0,1753956391,13000.29043465999,51.658068509997975,53382.013813920006 2025-07-31,10:06:33.000,212,10977764,12765,0,1753956392,13000.33085251999,51.68626503000269,53381.9718912 2025-07-31,10:06:34.000,212,10977774,12805,0,1753956393,13000.29043465999,51.66511764000461,53381.992852560004 2025-07-31,10:06:35.000,212,10977799,12605,0,1753956394,13000.303907279995,51.700363290001405,53381.98586544001 2025-07-31,10:06:36.000,212,10977749,12605,0,1753956395,13000.31064358999,51.72855980999884,53381.98586544001 2025-07-31,10:06:37.000,212,10977793,13005,0,1753956396,13000.25675311,51.700363290001405,53381.9718912 2025-07-31,10:06:38.000,212,10977822,13125,0,1753956397,13000.25001679999,51.714461550000124,53382.02080104 2025-07-31,10:06:39.000,212,10977797,12605,0,1753956398,13000.243280489995,51.742658070004836,53382.02778816 2025-07-31,10:06:40.000,212,10977788,12805,0,1753956399,13000.25001679999,51.749707200004195,53382.08368512001 2025-07-31,10:06:41.000,212,10977795,12605,0,1753956400,13000.27022572999,51.763805460002914,53382.06971088 2025-07-31,10:06:42.000,212,10977854,12845,0,1753956401,13000.27022572999,51.78495285000099,53382.062723760006 2025-07-31,10:06:43.000,212,10977796,12965,0,1753956402,13000.263489419995,51.78495285000099,53382.09765936 2025-07-31,10:06:44.000,212,10977833,12765,0,1753956403,13000.263489419995,51.80610023999907,53382.111633600005 2025-07-31,10:06:45.000,212,10977789,13045,0,1753956404,13000.243280489995,51.79905110999971,53382.08368512001 2025-07-31,10:06:46.000,212,10977808,12965,0,1753956405,13000.223071559994,51.84134589000314,53382.09067224 2025-07-31,10:06:47.000,212,10977797,12525,0,1753956406,13000.20959893999,51.86954241000058,53382.09067224 2025-07-31,10:06:48.000,212,10977782,12725,0,1753956407,13000.202862629994,51.8483950200025,53382.111633600005 2025-07-31,10:06:49.000,212,10977769,12845,0,1753956408,13000.182653699994,51.876591539999936,53382.09067224 2025-07-31,10:06:50.000,212,10977796,12685,0,1753956409,13000.16918107999,51.90478806000465,53382.11862072 2025-07-31,10:06:51.000,212,10977792,12845,0,1753956410,13000.223071559994,51.91183719000401,53382.12560784 2025-07-31,10:06:52.000,212,10977820,12765,0,1753956411,13000.19612632,51.95413197000016,53382.13259496001 2025-07-31,10:06:53.000,212,10977784,12885,0,1753956412,13000.22980786999,51.97527935999824,53382.17451768001 2025-07-31,10:06:54.000,212,10977799,12765,0,1753956413,13000.19612632,51.982328490004875,53382.19547904 2025-07-31,10:06:55.000,212,10977790,12765,0,1753956414,13000.202862629994,51.982328490004875,53382.181504800006 2025-07-31,10:06:56.000,212,10977846,12725,0,1753956415,13000.202862629994,52.00347588000295,53382.20246616001 2025-07-31,10:06:57.000,212,10977800,13005,0,1753956416,13000.19612632,52.01052501000231,53382.209453280004 2025-07-31,10:06:58.000,212,10977761,12605,0,1753956417,13000.23654418,52.01052501000231,53382.25137600001 2025-07-31,10:06:59.000,212,10977814,12685,0,1753956418,13000.202862629994,51.99642675000359,53382.2164404 2025-07-31,10:07:00.000,212,10977810,12805,0,1753956419,13000.20959893999,52.059868919997825,53382.24438888 2025-07-31,10:07:01.000,212,10977816,12885,0,1753956420,13000.20959893999,52.02462327000103,53382.230414640006 2025-07-31,10:07:02.000,212,10977761,12925,0,1753956421,13000.243280489995,52.04577065999911,53382.2863116 2025-07-31,10:07:03.000,212,10977802,12765,0,1753956422,13000.27696204,52.06691805000446,53382.29329872 2025-07-31,10:07:04.000,212,10977773,12845,0,1753956423,13000.25675311,52.116261959999974,53382.31426008 2025-07-31,10:07:05.000,212,10977797,12885,0,1753956424,13000.21633525,52.07396718000382,53382.328234320004 2025-07-31,10:07:06.000,212,10977827,13045,0,1753956425,13000.263489419995,52.06691805000446,53382.38413128 2025-07-31,10:07:07.000,212,10977768,12925,0,1753956426,13000.31064358999,52.06691805000446,53382.33522144 2025-07-31,10:07:08.000,212,10977769,12605,0,1753956427,13000.31064358999,52.102163700001256,53382.398105520006 2025-07-31,10:07:09.000,212,10977809,12605,0,1753956428,13000.3173799,52.13036021999869,53382.38413128 2025-07-31,10:07:10.000,212,10977766,12605,0,1753956429,13000.25001679999,52.12331108999933,53382.41207976 2025-07-31,10:07:11.000,212,10977805,12965,0,1753956430,13000.324116209995,52.13740934999805,53382.41906688001 2025-07-31,10:07:12.000,212,10977790,12845,0,1753956431,13000.3173799,52.158556740003405,53382.41207976 2025-07-31,10:07:13.000,212,10977801,12805,0,1753956432,13000.364534069995,52.165605870002764,53382.447015360005 2025-07-31,10:07:14.000,212,10977799,12845,0,1753956433,13000.33758883,52.1938023900002,53382.46797672001 2025-07-31,10:07:15.000,212,10977776,12885,0,1753956434,13000.344325139995,52.20085151999956,53382.50989944001 2025-07-31,10:07:16.000,212,10977765,12685,0,1753956435,13000.35106144999,52.22199891000491,53382.5308608 2025-07-31,10:07:17.000,212,10977796,13125,0,1753956436,13000.384742999995,52.21494977999828,53382.544835040004 2025-07-31,10:07:18.000,212,10977759,12525,0,1753956437,13000.33758883,52.20085151999956,53382.565796400006 2025-07-31,10:07:19.000,212,10977774,12765,0,1753956438,13000.35779776,52.22904804000427,53382.5308608 2025-07-31,10:07:20.000,212,10977747,12525,0,1753956439,13000.35106144999,52.22199891000491,53382.57977064 2025-07-31,10:07:21.000,212,10977770,12965,0,1753956440,13000.404951929995,52.21494977999828,53382.600732 2025-07-31,10:07:22.000,212,10977824,13005,0,1753956441,13000.364534069995,52.25019543000235,53382.60771912001 2025-07-31,10:07:23.000,212,10977810,12765,0,1753956442,13000.364534069995,52.25019543000235,53382.58675776001 2025-07-31,10:07:24.000,212,10977747,12925,0,1753956443,13000.41842455,52.26429369000107,53382.64265472 2025-07-31,10:07:25.000,212,10977785,12845,0,1753956444,13000.404951929995,52.26429369000107,53382.62169336 2025-07-31,10:07:26.000,212,10977780,12725,0,1753956445,13000.41842455,52.26429369000107,53382.663616080004 2025-07-31,10:07:27.000,212,10977841,13005,0,1753956446,13000.43863348,52.299539339997864,53382.65662896001 2025-07-31,10:07:28.000,212,10977732,12765,0,1753956447,13000.41842455,52.285441079999146,53382.69855168 2025-07-31,10:07:29.000,212,10977759,12485,0,1753956448,13000.404951929995,52.299539339997864,53382.67759032001 2025-07-31,10:07:30.000,212,10977780,12925,0,1753956449,13000.43863348,52.31363760000386,53382.70553880001 2025-07-31,10:07:31.000,212,10977782,12725,0,1753956450,13000.47231502999,52.35593238000001,53382.69855168 2025-07-31,10:07:32.000,212,10977754,12925,0,1753956451,13000.425160859995,52.32068673000322,53382.733487280006 2025-07-31,10:07:33.000,212,10977734,13165,0,1753956452,13000.45884241,52.327735860002576,53382.712525920004 2025-07-31,10:07:34.000,212,10977758,12885,0,1753956453,13000.43189716999,52.334784990001936,53382.75444864001 2025-07-31,10:07:35.000,212,10977764,12725,0,1753956454,13000.39821562,52.32068673000322,53382.77541000001 2025-07-31,10:07:36.000,212,10977760,12885,0,1753956455,13000.43863348,52.327735860002576,53382.782397120005 2025-07-31,10:07:37.000,212,10977766,12525,0,1753956456,13000.445369789995,52.35593238000001,53382.8103456 2025-07-31,10:07:38.000,212,10977791,13045,0,1753956457,13000.43863348,52.334784990001936,53382.77541000001 2025-07-31,10:07:39.000,212,10977774,12765,0,1753956458,13000.425160859995,52.341834120001295,53382.82431984001 2025-07-31,10:07:40.000,212,10977760,13205,0,1753956459,13000.45884241,52.32068673000322,53382.880216800004 2025-07-31,10:07:41.000,212,10977788,12805,0,1753956460,13000.465578719995,52.341834120001295,53382.82431984001 2025-07-31,10:07:42.000,212,10977788,13125,0,1753956461,13000.49926027,52.334784990001936,53382.89419104001 2025-07-31,10:07:43.000,212,10977748,12885,0,1753956462,13000.49926027,52.341834120001295,53382.89419104001 2025-07-31,10:07:44.000,212,10977768,12645,0,1753956463,13000.47905134,52.341834120001295,53382.880216800004 2025-07-31,10:07:45.000,212,10977767,12965,0,1753956464,13000.49926027,52.341834120001295,53382.901178160006 2025-07-31,10:07:46.000,212,10977779,12885,0,1753956465,13000.55315074999,52.327735860002576,53382.9151524 2025-07-31,10:07:47.000,212,10977776,12685,0,1753956466,13000.573359679991,52.35593238000001,53382.9151524 2025-07-31,10:07:48.000,212,10977750,12925,0,1753956467,13000.55988706,52.334784990001936,53382.97104936001 2025-07-31,10:07:49.000,212,10977770,12765,0,1753956468,13000.607041229996,52.348883250000654,53383.019959200006 2025-07-31,10:07:50.000,212,10977786,12965,0,1753956469,13000.62051385,52.35593238000001,53383.019959200006 2025-07-31,10:07:51.000,212,10977761,12645,0,1753956470,13000.674404329991,52.341834120001295,53383.01297208001 2025-07-31,10:07:52.000,212,10977789,13085,0,1753956471,13000.633986469991,52.35593238000001,53383.068869040006 2025-07-31,10:07:53.000,212,10977733,12965,0,1753956472,13000.721558500001,52.341834120001295,53383.047907680004 2025-07-31,10:07:54.000,212,10977785,12885,0,1753956473,13000.667668019996,52.35593238000001,53383.06188192001 2025-07-31,10:07:55.000,212,10977784,12965,0,1753956474,13000.681140640001,52.384128900004725,53383.10380464 2025-07-31,10:07:56.000,212,10977748,12845,0,1753956475,13000.687876949996,52.37707976999809,53383.11079176001 2025-07-31,10:07:57.000,212,10977777,12605,0,1753956476,13000.728294809996,52.391178030004085,53383.14572736 2025-07-31,10:07:58.000,212,10977779,12765,0,1753956477,13000.714822189992,52.41232542000216,53383.15970160001 2025-07-31,10:07:59.000,212,10977770,12925,0,1753956478,13000.694613259991,52.41937455000152,53383.15271448 2025-07-31,10:08:00.000,212,10977834,12845,0,1753956479,13000.714822189992,52.42642368000088,53383.18066296001 2025-07-31,10:08:01.000,212,10977818,12725,0,1753956480,13000.714822189992,52.461669329997676,53383.20861144001 2025-07-31,10:08:02.000,212,10977779,13165,0,1753956481,13000.735031119992,52.44757106999896,53383.236559920006 2025-07-31,10:08:03.000,212,10977797,12885,0,1753956482,13000.775448979992,52.42642368000088,53383.27848264001 2025-07-31,10:08:04.000,212,10977801,12685,0,1753956483,13000.735031119992,52.46871846000431,53383.187650080006 2025-07-31,10:08:05.000,212,10977738,12805,0,1753956484,13000.748503739997,52.49691498000175,53383.27848264001 2025-07-31,10:08:06.000,212,10977786,12645,0,1753956485,13000.782185290002,52.525111499999184,53383.27848264001 2025-07-31,10:08:07.000,212,10977815,12685,0,1753956486,13000.761976360001,52.560357150003256,53383.27149552 2025-07-31,10:08:08.000,212,10977813,12685,0,1753956487,13000.809130529997,52.5533080200039,53383.30643112001 2025-07-31,10:08:09.000,212,10977785,12805,0,1753956488,13000.829339459997,52.5533080200039,53383.29245688 2025-07-31,10:08:10.000,212,10977796,12925,0,1753956489,13000.788921599997,52.60265192999941,53383.32040536 2025-07-31,10:08:11.000,212,10977766,12925,0,1753956490,13000.869757319997,52.60265192999941,53383.383289440004 2025-07-31,10:08:12.000,212,10977791,12885,0,1753956491,13000.863021010002,52.623799320004764,53383.3693152 2025-07-31,10:08:13.000,212,10977783,12885,0,1753956492,13000.856284699992,52.694290619998355,53383.42521216001 2025-07-31,10:08:14.000,212,10977720,12965,0,1753956493,13000.883229940002,52.63789758000348,53383.47412200001 2025-07-31,10:08:15.000,212,10977786,12805,0,1753956494,13000.896702559992,52.687241489998996,53383.46713488 2025-07-31,10:08:16.000,212,10977797,12605,0,1753956495,13000.916911489992,52.701339749997715,53383.48809624 2025-07-31,10:08:17.000,212,10977748,12685,0,1753956496,13000.957329349993,52.72248714000307,53383.53001896 2025-07-31,10:08:18.000,212,10977821,12845,0,1753956497,13000.970801969997,52.71543801000371,53383.59290304001 2025-07-31,10:08:19.000,212,10977725,12605,0,1753956498,13000.997747209993,52.750683660000504,53383.54399320001 2025-07-31,10:08:20.000,212,10977790,12885,0,1753956499,13000.977538279993,52.77888017999794,53383.58591592 2025-07-31,10:08:21.000,212,10977824,12605,0,1753956500,13001.024692450002,52.800027570003294,53383.63482576 2025-07-31,10:08:22.000,212,10977790,12645,0,1753956501,13000.997747209993,52.82822409000073,53383.62783864 2025-07-31,10:08:23.000,212,10977720,12965,0,1753956502,13001.031428759998,52.84232234999945,53383.67674848 2025-07-31,10:08:24.000,212,10977776,12845,0,1753956503,13001.065110310003,52.8634697400048,53383.63482576 2025-07-31,10:08:25.000,212,10977736,12805,0,1753956504,13001.098791859993,52.90576452000096,53383.70469696 2025-07-31,10:08:26.000,212,10977799,12685,0,1753956505,13001.112264479998,52.94805930000439,53383.67674848 2025-07-31,10:08:27.000,212,10977765,12885,0,1753956506,13001.105528169988,52.96215756000311,53383.70469696 2025-07-31,10:08:28.000,212,10977789,12765,0,1753956507,13001.125737099988,52.9974032099999,53383.7536068 2025-07-31,10:08:29.000,212,10977798,12805,0,1753956508,13001.152682339998,52.9974032099999,53383.739632560006 2025-07-31,10:08:30.000,212,10977791,12725,0,1753956509,13001.152682339998,53.025599730004615,53383.80251664 2025-07-31,10:08:31.000,212,10977748,12885,0,1753956510,13001.179627579993,53.08199276999949,53383.79552952 2025-07-31,10:08:32.000,212,10977793,12765,0,1753956511,13001.172891269998,53.10314016000484,53383.837452240004 2025-07-31,10:08:33.000,212,10977790,12645,0,1753956512,13001.193100199998,53.13838581000164,53383.837452240004 2025-07-31,10:08:34.000,212,10977799,12805,0,1753956513,13001.179627579993,53.159533199999714,53383.86540072 2025-07-31,10:08:35.000,212,10977755,12885,0,1753956514,13001.206572819989,53.16658232999907,53383.90033632001 2025-07-31,10:08:36.000,212,10977811,12765,0,1753956515,13001.253726989999,53.18772972000443,53383.92129768 2025-07-31,10:08:37.000,212,10977792,13005,0,1753956516,13001.240254369994,53.201827980003145,53383.94924616001 2025-07-31,10:08:38.000,212,10977801,13125,0,1753956517,13001.253726989999,53.22297537000122,53383.99815600001 2025-07-31,10:08:39.000,212,10977798,12805,0,1753956518,13001.267199609989,53.28641754000273,53383.97020752 2025-07-31,10:08:40.000,212,10977786,12565,0,1753956519,13001.260463299994,53.30051580000145,53384.005143120005 2025-07-31,10:08:41.000,212,10977790,12925,0,1753956520,13001.273935919999,53.31461406000017,53384.0330916 2025-07-31,10:08:42.000,212,10977775,12525,0,1753956521,13001.287408539989,53.3569088400036,53384.04706584001 2025-07-31,10:08:43.000,212,10977786,12645,0,1753956522,13001.294144849999,53.371007100002316,53384.04007872 2025-07-31,10:08:44.000,212,10977741,12725,0,1753956523,13001.294144849999,53.378056230001675,53384.06104008 2025-07-31,10:08:45.000,212,10977761,12685,0,1753956524,13001.287408539989,53.378056230001675,53384.075014320006 2025-07-31,10:08:46.000,212,10977775,12725,0,1753956525,13001.341299019994,53.427400140004465,53384.04007872 2025-07-31,10:08:47.000,212,10977775,12805,0,1753956526,13001.341299019994,53.434449270003824,53384.054052960004 2025-07-31,10:08:48.000,212,10977760,13005,0,1753956527,13001.314353779999,53.48379317999934,53384.06802720001 2025-07-31,10:08:49.000,212,10977775,12765,0,1753956528,13001.341299019994,53.49789143999806,53384.1029628 2025-07-31,10:08:50.000,212,10977791,12965,0,1753956529,13001.36824425999,53.54018622000149,53384.15885976 2025-07-31,10:08:51.000,212,10977769,12685,0,1753956530,13001.361507949994,53.54723535000085,53384.15885976 2025-07-31,10:08:52.000,212,10977815,13005,0,1753956531,13001.354771639999,53.57543186999828,53384.15885976 2025-07-31,10:08:53.000,212,10977784,12965,0,1753956532,13001.374980569999,53.617726650001714,53384.17982112 2025-07-31,10:08:54.000,212,10977765,13045,0,1753956533,13001.41539843,53.66002142999787,53384.21475672001 2025-07-31,10:08:55.000,212,10977765,12925,0,1753956534,13001.42887104999,53.69526708000194,53384.18680824001 2025-07-31,10:08:56.000,212,10977774,12925,0,1753956535,13001.42887104999,53.71641447000002,53384.22873096 2025-07-31,10:08:57.000,212,10977762,12645,0,1753956536,13001.44907997999,53.75166012000409,53384.2077696 2025-07-31,10:08:58.000,212,10977780,12605,0,1753956537,13001.47602522,53.76575838000281,53384.26366656001 2025-07-31,10:08:59.000,212,10977808,13125,0,1753956538,13001.44907997999,53.786905770000885,53384.221743840004 2025-07-31,10:09:00.000,212,10977790,12885,0,1753956539,13001.42887104999,53.829200550004316,53384.27065368 2025-07-31,10:09:01.000,212,10977785,13045,0,1753956540,13001.462552599995,53.829200550004316,53384.2776408 2025-07-31,10:09:02.000,212,10977756,13125,0,1753956541,13001.47602522,53.85739707000175,53384.33353776001 2025-07-31,10:09:03.000,212,10977784,12765,0,1753956542,13001.48949783999,53.87854445999983,53384.32655064 2025-07-31,10:09:04.000,212,10977752,12805,0,1753956543,13001.49623415,53.9137901100039,53384.36847336 2025-07-31,10:09:05.000,212,10977772,12685,0,1753956544,13001.482761529995,53.9490357600007,53384.32655064 2025-07-31,10:09:06.000,212,10977753,13045,0,1753956545,13001.523179389995,53.99133054000413,53384.38244760001 2025-07-31,10:09:07.000,212,10977797,12605,0,1753956546,13001.51644308,53.98428141000477,53384.32655064 2025-07-31,10:09:08.000,212,10977775,12925,0,1753956547,13001.523179389995,53.98428141000477,53384.37546048 2025-07-31,10:09:09.000,212,10977768,12685,0,1753956548,13001.502970459995,53.98428141000477,53384.36847336 2025-07-31,10:09:10.000,212,10977767,12805,0,1753956549,13001.50970676999,54.012477930002206,53384.389434720004 2025-07-31,10:09:11.000,212,10977781,12885,0,1753956550,13001.523179389995,54.03362532000028,53384.37546048 2025-07-31,10:09:12.000,212,10977774,12885,0,1753956551,13001.52991569999,54.05477270999836,53384.42437032 2025-07-31,10:09:13.000,212,10977757,12605,0,1753956552,13001.57033355999,54.05477270999836,53384.45231880001 2025-07-31,10:09:14.000,212,10977761,12645,0,1753956553,13001.55686094,54.068870970004355,53384.43135744001 2025-07-31,10:09:15.000,212,10977797,12805,0,1753956554,13001.55686094,54.068870970004355,53384.459305920005 2025-07-31,10:09:16.000,212,10977788,12805,0,1753956555,13001.57706987,54.075920100003714,53384.47328016 2025-07-31,10:09:17.000,212,10977804,12805,0,1753956556,13001.63096034999,54.09001836000243,53384.47328016 2025-07-31,10:09:18.000,212,10977772,12605,0,1753956557,13001.624224039995,54.11821487999987,53384.50122864001 2025-07-31,10:09:19.000,212,10977784,12925,0,1753956558,13001.624224039995,54.11821487999987,53384.46629304 2025-07-31,10:09:20.000,212,10977787,12765,0,1753956559,13001.61075141999,54.08296923000307,53384.47328016 2025-07-31,10:09:21.000,212,10977786,12685,0,1753956560,13001.5972788,54.11116575000051,53384.44533168 2025-07-31,10:09:22.000,212,10977766,12845,0,1753956561,13001.65790559,54.13231313999859,53384.49424152 2025-07-31,10:09:23.000,212,10977793,12605,0,1753956562,13001.63096034999,54.15346053000394,53384.47328016 2025-07-31,10:09:24.000,212,10977830,13005,0,1753956563,13001.61075141999,54.17460792000202,53384.49424152 2025-07-31,10:09:25.000,212,10977746,12765,0,1753956564,13001.644432969995,54.188706180000736,53384.46629304 2025-07-31,10:09:26.000,212,10977793,12805,0,1753956565,13001.644432969995,54.21690269999817,53384.508215760005 2025-07-31,10:09:27.000,212,10977741,12805,0,1753956566,13001.65116927999,54.245099220002885,53384.55013848001 2025-07-31,10:09:28.000,212,10977739,12725,0,1753956567,13001.644432969995,54.26624661000096,53384.578086960006 2025-07-31,10:09:29.000,212,10977753,12885,0,1753956568,13001.63769666,54.2944431299984,53384.578086960006 2025-07-31,10:09:30.000,212,10977764,12725,0,1753956569,13001.61075141999,54.28034486999968,53384.55013848001 2025-07-31,10:09:31.000,212,10977773,13205,0,1753956570,13001.61075141999,54.30149225999776,53384.54315136 2025-07-31,10:09:32.000,212,10977779,12925,0,1753956571,13001.63096034999,54.32968878000247,53384.59904832001 2025-07-31,10:09:33.000,212,10977786,12885,0,1753956572,13001.65116927999,54.35788529999991,53384.61302256 2025-07-31,10:09:34.000,212,10977784,12725,0,1753956573,13001.63096034999,54.33673791000183,53384.578086960006 2025-07-31,10:09:35.000,212,10977771,12525,0,1753956574,13001.63096034999,54.33673791000183,53384.65494528 2025-07-31,10:09:36.000,212,10977742,12845,0,1753956575,13001.63096034999,54.35788529999991,53384.64795816001 2025-07-31,10:09:37.000,212,10977762,12965,0,1753956576,13001.63769666,54.371983559998625,53384.61302256 2025-07-31,10:09:38.000,212,10977738,12765,0,1753956577,13001.5972788,54.364934429999266,53384.59904832001 2025-07-31,10:09:39.000,212,10977775,12805,0,1753956578,13001.583806179995,54.379032689997985,53384.61302256 2025-07-31,10:09:40.000,212,10977797,12605,0,1753956579,13001.604015109995,54.364934429999266,53384.5920612 2025-07-31,10:09:41.000,212,10977766,12725,0,1753956580,13001.5972788,54.4072292100027,53384.60603544 2025-07-31,10:09:42.000,212,10977806,12845,0,1753956581,13001.57706987,54.44952398999885,53384.62000968001 2025-07-31,10:09:43.000,212,10977714,12925,0,1753956582,13001.5972788,54.421327470001415,53384.61302256 2025-07-31,10:09:44.000,212,10977762,13005,0,1753956583,13001.59054248999,54.463622250004846,53384.63398392 2025-07-31,10:09:45.000,212,10977780,12725,0,1753956584,13001.61748773,54.477720510003564,53384.66891952001 2025-07-31,10:09:46.000,212,10977811,12565,0,1753956585,13001.61075141999,54.48476964000292,53384.675906640005 2025-07-31,10:09:47.000,212,10977806,12965,0,1753956586,13001.57706987,54.470671380004205,53384.61302256 2025-07-31,10:09:48.000,212,10977757,12885,0,1753956587,13001.5972788,54.49886790000164,53384.6619324 2025-07-31,10:09:49.000,212,10977801,12685,0,1753956588,13001.543388319995,54.5411626799978,53384.626996800005 2025-07-31,10:09:50.000,212,10977755,12725,0,1753956589,13001.55686094,54.57640833000187,53384.626996800005 2025-07-31,10:09:51.000,212,10977797,12605,0,1753956590,13001.52991569999,54.56231007000315,53384.61302256 2025-07-31,10:09:52.000,212,10977775,12885,0,1753956591,13001.55012462999,54.58345746000123,53384.626996800005 2025-07-31,10:09:53.000,212,10977783,12765,0,1753956592,13001.55012462999,54.56935920000251,53384.65494528 2025-07-31,10:09:54.000,212,10977844,12885,0,1753956593,13001.543388319995,54.63280137000402,53384.65494528 2025-07-31,10:09:55.000,212,10977824,13005,0,1753956594,13001.55012462999,54.660997890001454,53384.68988088001 2025-07-31,10:09:56.000,212,10977788,12605,0,1753956595,13001.55686094,54.68214527999953,53384.6619324 2025-07-31,10:09:57.000,212,10977784,12965,0,1753956596,13001.55686094,54.67509615000017,53384.64795816001 2025-07-31,10:09:58.000,212,10977809,13045,0,1753956597,13001.50970676999,54.68214527999953,53384.71084224 2025-07-31,10:09:59.000,212,10977776,12765,0,1753956598,13001.543388319995,54.74558745000104,53384.71782936001 2025-07-31,10:10:00.000,212,10977793,12885,0,1753956599,13001.50970676999,54.78788223000447,53384.68289376 2025-07-31,10:10:01.000,212,10977751,12845,0,1753956600,13001.46928890999,54.80198049000319,53384.65494528 2025-07-31,10:10:02.000,212,10977767,12925,0,1753956601,13001.52991569999,54.79493136000383,53384.70385512 2025-07-31,10:10:03.000,212,10977762,12885,0,1753956602,13001.502970459995,54.81607875000191,53384.626996800005 2025-07-31,10:10:04.000,212,10977741,12965,0,1753956603,13001.49623415,54.84427526999934,53384.68988088001 2025-07-31,10:10:05.000,212,10977772,12525,0,1753956604,13001.43560736,54.886570050002774,53384.745777840006 2025-07-31,10:10:06.000,212,10977775,12925,0,1753956605,13001.46928890999,54.8513243999987,53384.6619324 2025-07-31,10:10:07.000,212,10977759,12925,0,1753956606,13001.442343669994,54.89361918000213,53384.6619324 2025-07-31,10:10:08.000,212,10977799,13005,0,1753956607,13001.442343669994,54.94296308999765,53384.64795816001 2025-07-31,10:10:09.000,212,10977760,12725,0,1753956608,13001.47602522,54.97115961000236,53384.696868000006 2025-07-31,10:10:10.000,212,10977770,13125,0,1753956609,13001.40866211999,55.006405259999156,53384.65494528 2025-07-31,10:10:11.000,212,10977761,12965,0,1753956610,13001.44907997999,54.99230700000044,53384.66891952001 2025-07-31,10:10:12.000,212,10977790,12765,0,1753956611,13001.42887104999,55.006405259999156,53384.65494528 2025-07-31,10:10:13.000,212,10977765,12605,0,1753956612,13001.41539843,55.03460178000387,53384.675906640005 2025-07-31,10:10:14.000,212,10977784,12685,0,1753956613,13001.361507949994,55.020503519997874,53384.64097104 2025-07-31,10:10:15.000,212,10977807,12685,0,1753956614,13001.381716879994,55.07689656000002,53384.64795816001 2025-07-31,10:10:16.000,212,10977758,12765,0,1753956615,13001.374980569999,55.08394568999938,53384.63398392 2025-07-31,10:10:17.000,212,10977769,12725,0,1753956616,13001.334562709999,55.112142210004095,53384.675906640005 2025-07-31,10:10:18.000,212,10977769,12805,0,1753956617,13001.32782639999,55.119191340003454,53384.68289376 2025-07-31,10:10:19.000,212,10977808,13125,0,1753956618,13001.300881159994,55.119191340003454,53384.68289376 2025-07-31,10:10:20.000,212,10977720,12965,0,1753956619,13001.287408539989,55.112142210004095,53384.64097104 2025-07-31,10:10:21.000,212,10977773,12685,0,1753956620,13001.294144849999,55.16148611999961,53384.675906640005 2025-07-31,10:10:22.000,212,10977801,12605,0,1753956621,13001.226781749989,55.16853524999897,53384.63398392 2025-07-31,10:10:23.000,212,10977777,12925,0,1753956622,13001.240254369994,55.14738786000089,53384.65494528 2025-07-31,10:10:24.000,212,10977774,12765,0,1753956623,13001.273935919999,55.17558437999833,53384.5920612 2025-07-31,10:10:25.000,212,10977758,12805,0,1753956624,13001.206572819989,55.19673177000368,53384.626996800005 2025-07-31,10:10:26.000,212,10977753,12605,0,1753956625,13001.240254369994,55.18968264000432,53384.60603544 2025-07-31,10:10:27.000,212,10977744,12725,0,1753956626,13001.226781749989,55.18968264000432,53384.61302256 2025-07-31,10:10:28.000,212,10977804,12725,0,1753956627,13001.220045439994,55.22492829000112,53384.64795816001 2025-07-31,10:10:29.000,212,10977826,12725,0,1753956628,13001.246990679989,55.22492829000112,53384.64795816001 2025-07-31,10:10:30.000,212,10977783,12845,0,1753956629,13001.213309129998,55.21787916000176,53384.6619324 2025-07-31,10:10:31.000,212,10977809,13125,0,1753956630,13001.240254369994,55.246075679999194,53384.68289376 2025-07-31,10:10:32.000,212,10977775,12965,0,1753956631,13001.206572819989,55.22492829000112,53384.64097104 2025-07-31,10:10:33.000,212,10977758,12605,0,1753956632,13001.193100199998,55.21787916000176,53384.578086960006 2025-07-31,10:10:34.000,212,10977764,12805,0,1753956633,13001.206572819989,55.231977420000476,53384.626996800005 2025-07-31,10:10:35.000,212,10977793,12925,0,1753956634,13001.199836509993,55.2108300300024,53384.60603544 2025-07-31,10:10:36.000,212,10977778,12685,0,1753956635,13001.199836509993,55.25312480999855,53384.5920612 2025-07-31,10:10:37.000,212,10977764,12885,0,1753956636,13001.166154959988,55.246075679999194,53384.58507408 2025-07-31,10:10:38.000,212,10977771,12965,0,1753956637,13001.193100199998,55.26722307000455,53384.578086960006 2025-07-31,10:10:39.000,212,10977752,12965,0,1753956638,13001.166154959988,55.288370460002625,53384.57109984001 2025-07-31,10:10:40.000,212,10977774,12885,0,1753956639,13001.172891269998,55.281321330003266,53384.59904832001 2025-07-31,10:10:41.000,212,10977816,12765,0,1753956640,13001.152682339998,55.295419590001984,53384.59904832001 2025-07-31,10:10:42.000,212,10977780,13125,0,1753956641,13001.139209719993,55.281321330003266,53384.53616424 2025-07-31,10:10:43.000,212,10977781,12805,0,1753956642,13001.139209719993,55.281321330003266,53384.578086960006 2025-07-31,10:10:44.000,212,10977771,12765,0,1753956643,13001.105528169988,55.288370460002625,53384.55013848001 2025-07-31,10:10:45.000,212,10977829,12925,0,1753956644,13001.098791859993,55.295419590001984,53384.56411272 2025-07-31,10:10:46.000,212,10977782,12605,0,1753956645,13001.051637689998,55.3095178500007,53384.54315136 2025-07-31,10:10:47.000,212,10977769,12885,0,1753956646,13001.011219829998,55.295419590001984,53384.51520288 2025-07-31,10:10:48.000,212,10977794,12805,0,1753956647,13001.031428759998,55.31656698000006,53384.50122864001 2025-07-31,10:10:49.000,212,10977792,12925,0,1753956648,13001.004483520002,55.32361610999942,53384.47328016 2025-07-31,10:10:50.000,212,10977790,12845,0,1753956649,13001.024692450002,55.295419590001984,53384.49424152 2025-07-31,10:10:51.000,212,10977733,12885,0,1753956650,13000.991010899997,55.31656698000006,53384.529177120006 2025-07-31,10:10:52.000,212,10977735,13005,0,1753956651,13000.991010899997,55.35886176000349,53384.50122864001 2025-07-31,10:10:53.000,212,10977803,12765,0,1753956652,13000.997747209993,55.33771436999814,53384.50122864001 2025-07-31,10:10:54.000,212,10977765,12685,0,1753956653,13000.977538279993,55.35181263000413,53384.48026728001 2025-07-31,10:10:55.000,212,10977759,12765,0,1753956654,13000.957329349993,55.344763500004774,53384.44533168 2025-07-31,10:10:56.000,212,10977741,12805,0,1753956655,13000.930384109997,55.33066523999878,53384.508215760005 2025-07-31,10:10:57.000,212,10977759,12645,0,1753956656,13000.883229940002,55.35886176000349,53384.51520288 2025-07-31,10:10:58.000,212,10977808,12845,0,1753956657,13000.916911489992,55.35886176000349,53384.47328016 2025-07-31,10:10:59.000,212,10977765,12805,0,1753956658,13000.930384109997,55.37296002000221,53384.46629304 2025-07-31,10:11:00.000,212,10977737,12765,0,1753956659,13000.889966249997,55.40115653999965,53384.52219000001 2025-07-31,10:11:01.000,212,10977828,12965,0,1753956660,13000.849548389997,55.40115653999965,53384.46629304 2025-07-31,10:11:02.000,212,10977770,12725,0,1753956661,13000.849548389997,55.415254799998365,53384.45231880001 2025-07-31,10:11:03.000,212,10977800,12845,0,1753956662,13000.822603150002,55.39410741000029,53384.45231880001 2025-07-31,10:11:04.000,212,10977807,12765,0,1753956663,13000.802394220002,55.422303929997724,53384.43834456 2025-07-31,10:11:05.000,212,10977792,12965,0,1753956664,13000.775448979992,55.422303929997724,53384.44533168 2025-07-31,10:11:06.000,212,10977789,12645,0,1753956665,13000.748503739997,55.39410741000029,53384.389434720004 2025-07-31,10:11:07.000,212,10977801,12765,0,1753956666,13000.782185290002,55.464598710001155,53384.43135744001 2025-07-31,10:11:08.000,212,10977813,12525,0,1753956667,13000.768712669997,55.43640219000372,53384.46629304 2025-07-31,10:11:09.000,212,10977794,12965,0,1753956668,13000.761976360001,55.42935306000436,53384.43135744001 2025-07-31,10:11:10.000,212,10977777,12925,0,1753956669,13000.741767430001,55.40115653999965,53384.45231880001 2025-07-31,10:11:11.000,212,10977778,13005,0,1753956670,13000.741767430001,55.42935306000436,53384.39642184 2025-07-31,10:11:12.000,212,10977769,12765,0,1753956671,13000.708085879996,55.44345132000308,53384.389434720004 2025-07-31,10:11:13.000,212,10977826,12725,0,1753956672,13000.708085879996,55.464598710001155,53384.4173832 2025-07-31,10:11:14.000,212,10977824,12725,0,1753956673,13000.701349570001,55.45050045000244,53384.347512 2025-07-31,10:11:15.000,212,10977793,12965,0,1753956674,13000.681140640001,55.45050045000244,53384.38244760001 2025-07-31,10:11:16.000,212,10977835,13045,0,1753956675,13000.667668019996,55.49279522999859,53384.38244760001 2025-07-31,10:11:17.000,212,10977764,12805,0,1753956676,13000.694613259991,55.49279522999859,53384.35449912001 2025-07-31,10:11:18.000,212,10977782,12845,0,1753956677,13000.728294809996,55.47869696999987,53384.37546048 2025-07-31,10:11:19.000,212,10977816,12565,0,1753956678,13000.681140640001,55.506893490004586,53384.38244760001 2025-07-31,10:11:20.000,212,10977802,12885,0,1753956679,13000.694613259991,55.506893490004586,53384.33353776001 2025-07-31,10:11:21.000,212,10977795,12845,0,1753956680,13000.654195399991,55.520991750003304,53384.31257640001 2025-07-31,10:11:22.000,212,10977807,12565,0,1753956681,13000.627250159996,55.53509001000202,53384.35449912001 2025-07-31,10:11:23.000,212,10977801,12845,0,1753956682,13000.667668019996,55.53509001000202,53384.29860216 2025-07-31,10:11:24.000,212,10977799,12845,0,1753956683,13000.640722780001,55.57033565999882,53384.28462792001 2025-07-31,10:11:25.000,212,10977826,12645,0,1753956684,13000.667668019996,55.5562374000001,53384.28462792001 2025-07-31,10:11:26.000,212,10977827,12565,0,1753956685,13000.633986469991,55.59148305000417,53384.29860216 2025-07-31,10:11:27.000,212,10977743,12685,0,1753956686,13000.62051385,55.61263044000225,53384.291615040005 2025-07-31,10:11:28.000,212,10977776,12965,0,1753956687,13000.627250159996,55.59148305000417,53384.24969232 2025-07-31,10:11:29.000,212,10977790,12765,0,1753956688,13000.62051385,55.62672870000097,53384.242705200006 2025-07-31,10:11:30.000,212,10977761,12725,0,1753956689,13000.613777539991,55.647876089999045,53384.26366656001 2025-07-31,10:11:31.000,212,10977801,12725,0,1753956690,13000.62051385,55.690170870002476,53384.21475672001 2025-07-31,10:11:32.000,212,10977786,13125,0,1753956691,13000.613777539991,55.690170870002476,53384.26366656001 2025-07-31,10:11:33.000,212,10977781,12925,0,1753956692,13000.613777539991,55.704269130001194,53384.17982112 2025-07-31,10:11:34.000,212,10977796,12845,0,1753956693,13000.546414439996,55.746563910004625,53384.21475672001 2025-07-31,10:11:35.000,212,10977826,12845,0,1753956694,13000.55315074999,55.7677113000027,53384.17982112 2025-07-31,10:11:36.000,212,10977755,13125,0,1753956695,13000.55988706,55.78180956000142,53384.193795360006 2025-07-31,10:11:37.000,212,10977802,12845,0,1753956696,13000.566623369996,55.81000607999886,53384.193795360006 2025-07-31,10:11:38.000,212,10977784,13125,0,1753956697,13000.593568609991,55.85934999000165,53384.193795360006 2025-07-31,10:11:39.000,212,10977812,12965,0,1753956698,13000.566623369996,55.866399120001006,53384.24969232 2025-07-31,10:11:40.000,212,10977792,12605,0,1753956699,13000.53294181999,55.88754650999908,53384.221743840004 2025-07-31,10:11:41.000,212,10977773,12805,0,1753956700,13000.5194692,55.96508693999931,53384.16584688001 2025-07-31,10:11:42.000,212,10977794,12925,0,1753956701,13000.505996579996,55.97918519999803,53384.193795360006 2025-07-31,10:11:43.000,212,10977776,12925,0,1753956702,13000.573359679991,55.99328346000402,53384.14488552001 2025-07-31,10:11:44.000,212,10977789,13005,0,1753956703,13000.60030492,56.049676499998895,53384.20078248 2025-07-31,10:11:45.000,212,10977773,12845,0,1753956704,13000.566623369996,56.07787302000361,53384.13091128 2025-07-31,10:11:46.000,212,10977818,12845,0,1753956705,13000.566623369996,56.106069540001045,53384.15885976 2025-07-31,10:11:47.000,212,10977806,12765,0,1753956706,13000.53294181999,56.12721692999912,53384.13091128 2025-07-31,10:11:48.000,212,10977821,12885,0,1753956707,13000.546414439996,56.13426605999848,53384.16584688001 2025-07-31,10:11:49.000,212,10977822,12765,0,1753956708,13000.58009599,56.162462580003194,53384.15885976 2025-07-31,10:11:50.000,212,10977772,12925,0,1753956709,13000.586832299996,56.21180648999871,53384.13091128 2025-07-31,10:11:51.000,212,10977778,12885,0,1753956710,13000.613777539991,56.21180648999871,53384.1378984 2025-07-31,10:11:52.000,212,10977812,12805,0,1753956711,13000.62051385,56.24000301000342,53384.16584688001 2025-07-31,10:11:53.000,212,10977790,12845,0,1753956712,13000.647459089996,56.25410127000214,53384.18680824001 2025-07-31,10:11:54.000,212,10977787,12765,0,1753956713,13000.667668019996,56.275248660000216,53384.1378984 2025-07-31,10:11:55.000,212,10977807,12685,0,1753956714,13000.687876949996,56.29639604999829,53384.14488552001 2025-07-31,10:11:56.000,212,10977767,12885,0,1753956715,13000.681140640001,56.29639604999829,53384.1378984 2025-07-31,10:11:57.000,212,10977851,12685,0,1753956716,13000.674404329991,56.31754344000365,53384.15885976 2025-07-31,10:11:58.000,212,10977842,12805,0,1753956717,13000.701349570001,56.3598382199998,53384.2077696 2025-07-31,10:11:59.000,212,10977801,12885,0,1753956718,13000.735031119992,56.38098560999788,53384.23571808001 2025-07-31,10:12:00.000,212,10977784,12725,0,1753956719,13000.748503739997,56.458526039998105,53384.221743840004 2025-07-31,10:12:01.000,212,10977812,12965,0,1753956720,13000.768712669997,56.43737865000003,53384.22873096 2025-07-31,10:12:02.000,212,10977812,12805,0,1753956721,13000.788921599997,56.46557517000474,53384.22873096 2025-07-31,10:12:03.000,212,10977800,13005,0,1753956722,13000.815866839992,56.49377169000218,53384.15885976 2025-07-31,10:12:04.000,212,10977803,12805,0,1753956723,13000.842812080002,56.514919080000254,53384.2077696 2025-07-31,10:12:05.000,212,10977811,12965,0,1753956724,13000.842812080002,56.550164730004326,53384.22873096 2025-07-31,10:12:06.000,212,10977825,12925,0,1753956725,13000.903438870002,56.6065577699992,53384.2776408 2025-07-31,10:12:07.000,212,10977789,12725,0,1753956726,13000.903438870002,56.63475429000391,53384.26366656001 2025-07-31,10:12:08.000,212,10977802,12805,0,1753956727,13000.910175179997,56.65590168000199,53384.30558928 2025-07-31,10:12:09.000,212,10977805,12765,0,1753956728,13000.916911489992,56.66295081000135,53384.27065368 2025-07-31,10:12:10.000,212,10977751,12805,0,1753956729,13000.916911489992,56.691147329998785,53384.291615040005 2025-07-31,10:12:11.000,212,10977763,12445,0,1753956730,13000.937120419992,56.726392980002856,53384.35449912001 2025-07-31,10:12:12.000,212,10977820,12845,0,1753956731,13000.943856730002,56.76868775999901,53384.31257640001 2025-07-31,10:12:13.000,212,10977810,12765,0,1753956732,13000.970801969997,56.77573688999837,53384.28462792001 2025-07-31,10:12:14.000,212,10977807,12925,0,1753956733,13000.991010899997,56.78278601999773,53384.361486240006 2025-07-31,10:12:15.000,212,10977844,12805,0,1753956734,13001.004483520002,56.8180316700018,53384.347512 2025-07-31,10:12:16.000,212,10977769,12965,0,1753956735,13001.024692450002,56.8180316700018,53384.361486240006 2025-07-31,10:12:17.000,212,10977831,13005,0,1753956736,13001.031428759998,56.88852297000267,53384.37546048 2025-07-31,10:12:18.000,212,10977795,12685,0,1753956737,13001.105528169988,56.88852297000267,53384.347512 2025-07-31,10:12:19.000,212,10977813,12765,0,1753956738,13001.085319239988,56.909670360000746,53384.35449912001 2025-07-31,10:12:20.000,212,10977842,12965,0,1753956739,13001.105528169988,56.93081774999882,53384.35449912001 2025-07-31,10:12:21.000,212,10977827,12925,0,1753956740,13001.125737099988,56.959014270003536,53384.361486240006 2025-07-31,10:12:22.000,212,10977846,12605,0,1753956741,13001.145946029988,56.966063400002895,53384.389434720004 2025-07-31,10:12:23.000,212,10977804,12885,0,1753956742,13001.139209719993,56.966063400002895,53384.38244760001 2025-07-31,10:12:24.000,212,10977769,12965,0,1753956743,13001.152682339998,57.00835817999905,53384.33353776001 2025-07-31,10:12:25.000,212,10977838,12805,0,1753956744,13001.206572819989,57.0647512200012,53384.43135744001 2025-07-31,10:12:26.000,212,10977801,12605,0,1753956745,13001.193100199998,57.05065296000248,53384.340524880005 2025-07-31,10:12:27.000,212,10977809,13205,0,1753956746,13001.226781749989,57.07884947999992,53384.347512 2025-07-31,10:12:28.000,212,10977807,12925,0,1753956747,13001.226781749989,57.05770209000184,53384.39642184 2025-07-31,10:12:29.000,212,10977774,12765,0,1753956748,13001.213309129998,57.12114426000335,53384.4173832 2025-07-31,10:12:30.000,212,10977793,12845,0,1753956749,13001.253726989999,57.1634390399995,53384.4173832 2025-07-31,10:12:31.000,212,10977785,12965,0,1753956750,13001.287408539989,57.135242520002066,53384.4173832 2025-07-31,10:12:32.000,212,10977804,12725,0,1753956751,13001.34803532999,57.17753729999822,53384.43135744001 2025-07-31,10:12:33.000,212,10977831,12565,0,1753956752,13001.361507949994,57.20573382000293,53384.44533168 2025-07-31,10:12:34.000,212,10977813,13245,0,1753956753,13001.381716879994,57.191635560004215,53384.43834456 2025-07-31,10:12:35.000,212,10977783,12725,0,1753956754,13001.361507949994,57.26212685999781,53384.43135744001 2025-07-31,10:12:36.000,212,10977832,12645,0,1753956755,13001.41539843,57.24802859999909,53384.43834456 2025-07-31,10:12:37.000,212,10977785,12685,0,1753956756,13001.38845318999,57.3114707700006,53384.4872544 2025-07-31,10:12:38.000,212,10977792,12605,0,1753956757,13001.422134739994,57.318519899999956,53384.459305920005 2025-07-31,10:12:39.000,212,10977811,13085,0,1753956758,13001.44907997999,57.325569029999315,53384.50122864001 2025-07-31,10:12:40.000,212,10977801,12605,0,1753956759,13001.43560736,57.381962070001464,53384.48026728001 2025-07-31,10:12:41.000,212,10977801,12845,0,1753956760,13001.45581629,57.38901120000082,53384.51520288 2025-07-31,10:12:42.000,212,10977804,12685,0,1753956761,13001.42887104999,57.40310945999954,53384.43135744001 2025-07-31,10:12:43.000,212,10977785,12605,0,1753956762,13001.47602522,57.46655163000105,53384.49424152 2025-07-31,10:12:44.000,212,10977807,12765,0,1753956763,13001.502970459995,57.494748149998486,53384.43834456 2025-07-31,10:12:45.000,212,10977803,12685,0,1753956764,13001.50970676999,57.501797279997845,53384.49424152 2025-07-31,10:12:46.000,212,10977775,12805,0,1753956765,13001.50970676999,57.5229446700032,53384.48026728001 2025-07-31,10:12:47.000,212,10977798,12725,0,1753956766,13001.52991569999,57.52999380000256,53384.49424152 2025-07-31,10:12:48.000,212,10977782,12925,0,1753956767,13001.52991569999,57.57933770999807,53384.52219000001 2025-07-31,10:12:49.000,212,10977778,12965,0,1753956768,13001.55686094,57.600485100003425,53384.49424152 2025-07-31,10:12:50.000,212,10977807,12925,0,1753956769,13001.583806179995,57.6568781399983,53384.4872544 2025-07-31,10:12:51.000,212,10977786,13005,0,1753956770,13001.563597249995,57.6568781399983,53384.529177120006 2025-07-31,10:12:52.000,212,10977730,12805,0,1753956771,13001.55686094,57.69212379000237,53384.52219000001 2025-07-31,10:12:53.000,212,10977787,12765,0,1753956772,13001.59054248999,57.720320309999806,53384.48026728001 2025-07-31,10:12:54.000,212,10977783,12365,0,1753956773,13001.61075141999,57.74851683000452,53384.459305920005 2025-07-31,10:12:55.000,212,10977798,13005,0,1753956774,13001.61075141999,57.79786074000003,53384.529177120006 2025-07-31,10:12:56.000,212,10977820,12925,0,1753956775,13001.63096034999,57.81900812999811,53384.55013848001 2025-07-31,10:12:57.000,212,10977787,12845,0,1753956776,13001.664641899995,57.826057260004745,53384.52219000001 2025-07-31,10:12:58.000,212,10977785,12765,0,1753956777,13001.684850829995,57.89654855999834,53384.49424152 2025-07-31,10:12:59.000,212,10977816,12765,0,1753956778,13001.67137820999,57.8683520400009,53384.508215760005 2025-07-31,10:13:00.000,212,10977772,12565,0,1753956779,13001.69158713999,57.92474508000305,53384.4872544 2025-07-31,10:13:01.000,212,10977775,12565,0,1753956780,13001.725268689996,57.967039859999204,53384.50122864001 2025-07-31,10:13:02.000,212,10977766,12805,0,1753956781,13001.73874131,57.97408898999856,53384.53616424 2025-07-31,10:13:03.000,212,10977803,12965,0,1753956782,13001.772422859991,57.99523638000392,53384.50122864001 2025-07-31,10:13:04.000,212,10977781,12805,0,1753956783,13001.765686549996,58.016383770001994,53384.55013848001 2025-07-31,10:13:05.000,212,10977816,13085,0,1753956784,13001.75895024,58.065727680004784,53384.52219000001 2025-07-31,10:13:06.000,212,10977785,12605,0,1753956785,13001.75895024,58.10097333000158,53384.557125600004 2025-07-31,10:13:07.000,212,10977815,12565,0,1753956786,13001.765686549996,58.10802246000094,53384.62000968001 2025-07-31,10:13:08.000,212,10977778,12845,0,1753956787,13001.853258579991,58.129169849999016,53384.57109984001 2025-07-31,10:13:09.000,212,10977796,12685,0,1753956788,13001.833049649991,58.15736637000373,53384.53616424 2025-07-31,10:13:10.000,212,10977781,12605,0,1753956789,13001.853258579991,58.2137594099986,53384.626996800005 2025-07-31,10:13:11.000,212,10977817,12925,0,1753956790,13001.859994890001,58.227857670004596,53384.58507408 2025-07-31,10:13:12.000,212,10977810,12565,0,1753956791,13001.886940129996,58.241955930003314,53384.59904832001 2025-07-31,10:13:13.000,212,10977830,12685,0,1753956792,13001.886940129996,58.28425070999947,53384.626996800005 2025-07-31,10:13:14.000,212,10977813,12725,0,1753956793,13001.940830610001,58.30539810000482,53384.59904832001 2025-07-31,10:13:15.000,212,10977803,12805,0,1753956794,13001.927357989996,58.368840269999055,53384.58507408 2025-07-31,10:13:16.000,212,10977768,13005,0,1753956795,13001.934094299992,58.411135050002486,53384.61302256 2025-07-31,10:13:17.000,212,10977761,12605,0,1753956796,13001.961039540001,58.418184180001845,53384.62000968001 2025-07-31,10:13:18.000,212,10977802,12925,0,1753956797,13001.994721089992,58.43933156999992,53384.63398392 2025-07-31,10:13:19.000,212,10977820,13005,0,1753956798,13001.987984779997,58.45342982999864,53384.59904832001 2025-07-31,10:13:20.000,212,10977803,13045,0,1753956799,13002.014930019992,58.48162635000335,53384.62000968001 2025-07-31,10:13:21.000,212,10977816,12965,0,1753956800,13002.021666330002,58.53097025999887,53384.63398392 2025-07-31,10:13:22.000,212,10977794,12765,0,1753956801,13002.035138949992,58.53097025999887,53384.626996800005 2025-07-31,10:13:23.000,212,10977766,12765,0,1753956802,13002.062084190002,58.54506852000486,53384.63398392 2025-07-31,10:13:24.000,212,10977742,12845,0,1753956803,13002.082293120002,58.5732650400023,53384.675906640005 2025-07-31,10:13:25.000,212,10977749,12885,0,1753956804,13002.129447289997,58.594412430000375,53384.68289376 2025-07-31,10:13:26.000,212,10977766,12965,0,1753956805,13002.176601459993,58.601461559999734,53384.64097104 2025-07-31,10:13:27.000,212,10977782,12965,0,1753956806,13002.169865149997,58.60851068999909,53384.68289376 2025-07-31,10:13:28.000,212,10977784,12725,0,1753956807,13002.230491939998,58.62260894999781,53384.71084224 2025-07-31,10:13:29.000,212,10977801,12805,0,1753956808,13002.223755630002,58.643756340003165,53384.71084224 2025-07-31,10:13:30.000,212,10977741,13045,0,1753956809,13002.284382419988,58.66490373000124,53384.71084224 2025-07-31,10:13:31.000,212,10977785,12765,0,1753956810,13002.277646109993,58.6719528600006,53384.68988088001 2025-07-31,10:13:32.000,212,10977738,12605,0,1753956811,13002.291118729998,58.6719528600006,53384.71782936001 2025-07-31,10:13:33.000,212,10977733,12845,0,1753956812,13002.311327659998,58.69310024999868,53384.724816480004 2025-07-31,10:13:34.000,212,10977745,12765,0,1753956813,13002.331536589998,58.6719528600006,53384.724816480004 2025-07-31,10:13:35.000,212,10977766,12765,0,1753956814,13002.338272899993,58.70719851000467,53384.73879072001 2025-07-31,10:13:36.000,212,10977737,12645,0,1753956815,13002.405635999989,58.71424764000403,53384.70385512 2025-07-31,10:13:37.000,212,10977740,12885,0,1753956816,13002.439317549994,58.72129677000339,53384.75276496 2025-07-31,10:13:38.000,212,10977765,13005,0,1753956817,13002.439317549994,58.75654242000019,53384.75975208 2025-07-31,10:13:39.000,212,10977722,12965,0,1753956818,13002.452790169998,58.777689809998265,53384.78770056001 2025-07-31,10:13:40.000,212,10977742,12805,0,1753956819,13002.506680649989,58.80588633000298,53384.75975208 2025-07-31,10:13:41.000,212,10977781,12685,0,1753956820,13002.506680649989,58.7847389400049,53384.794687680005 2025-07-31,10:13:42.000,212,10977745,13085,0,1753956821,13002.526889579989,58.79883720000362,53384.794687680005 2025-07-31,10:13:43.000,212,10977722,12605,0,1753956822,13002.594252679999,58.84818110999913,53384.82962328 2025-07-31,10:13:44.000,212,10977790,12485,0,1753956823,13002.58751636999,58.85523023999849,53384.85757176001 2025-07-31,10:13:45.000,212,10977743,12925,0,1753956824,13002.580780059994,58.85523023999849,53384.843597520005 2025-07-31,10:13:46.000,212,10977775,13045,0,1753956825,13002.64814315999,58.876377630003844,53384.82263616 2025-07-31,10:13:47.000,212,10977711,12765,0,1753956826,13002.69529733,58.869328500004485,53384.83661040001 2025-07-31,10:13:48.000,212,10977770,12685,0,1753956827,13002.66835208999,58.91162328000064,53384.86455888001 2025-07-31,10:13:49.000,212,10977795,12885,0,1753956828,13002.69529733,58.89752502000192,53384.80866192 2025-07-31,10:13:50.000,212,10977734,12805,0,1753956829,13002.722242569995,58.92572153999936,53384.80866192 2025-07-31,10:13:51.000,212,10977764,12805,0,1753956830,13002.72897887999,58.96801632000279,53384.85058464 2025-07-31,10:13:52.000,212,10977752,13005,0,1753956831,13002.762660429995,58.97506545000215,53384.843597520005 2025-07-31,10:13:53.000,212,10977747,12965,0,1753956832,13002.803078289995,59.0173602299983,53384.85058464 2025-07-31,10:13:54.000,212,10977771,12765,0,1753956833,13002.75592412,58.996212840000226,53384.85058464 2025-07-31,10:13:55.000,212,10977725,12965,0,1753956834,13002.803078289995,59.03850762000366,53384.83661040001 2025-07-31,10:13:56.000,212,10977716,12965,0,1753956835,13002.83002352999,59.045556750003016,53384.8016748 2025-07-31,10:13:57.000,212,10977750,12765,0,1753956836,13002.83675984,59.059655010001734,53384.82263616 2025-07-31,10:13:58.000,212,10977797,12685,0,1753956837,13002.904122939995,59.06670414000109,53384.85757176001 2025-07-31,10:13:59.000,212,10977720,12965,0,1753956838,13002.904122939995,59.10194978999789,53384.88552024001 2025-07-31,10:14:00.000,212,10977740,12885,0,1753956839,13002.883914009995,59.108998920004524,53384.93443008001 2025-07-31,10:14:01.000,212,10977790,12685,0,1753956840,13002.91085924999,59.13719544000196,53384.92045584 2025-07-31,10:14:02.000,212,10977801,13085,0,1753956841,13002.91085924999,59.1301463100026,53384.9414172 2025-07-31,10:14:03.000,212,10977764,12765,0,1753956842,13002.95801342,59.15834283000004,53384.99032704 2025-07-31,10:14:04.000,212,10977773,12965,0,1753956843,13002.984958659996,59.172441089998756,53384.94840432 2025-07-31,10:14:05.000,212,10977734,13045,0,1753956844,13002.97822235,59.172441089998756,53384.962378560005 2025-07-31,10:14:06.000,212,10977811,12925,0,1753956845,13002.97148603999,59.18653935000475,53384.94840432 2025-07-31,10:14:07.000,212,10977751,12805,0,1753956846,13002.984958659996,59.20768674000283,53384.94840432 2025-07-31,10:14:08.000,212,10977756,13045,0,1753956847,13003.01864021,59.18653935000475,53384.962378560005 2025-07-31,10:14:09.000,212,10977777,12965,0,1753956848,13003.03884914,59.228834130000905,53384.99032704 2025-07-31,10:14:10.000,212,10977791,12765,0,1753956849,13003.032112829991,59.24998151999898,53384.99032704 2025-07-31,10:14:11.000,212,10977749,13125,0,1753956850,13003.025376519996,59.228834130000905,53384.99032704 2025-07-31,10:14:12.000,212,10977730,12805,0,1753956851,13003.065794379996,59.24293238999962,53385.011288400005 2025-07-31,10:14:13.000,212,10977726,12765,0,1753956852,13003.045585449996,59.271128910004336,53384.962378560005 2025-07-31,10:14:14.000,212,10977796,12525,0,1753956853,13003.079267000001,59.278178040003695,53384.99731416 2025-07-31,10:14:15.000,212,10977762,12685,0,1753956854,13003.092739619991,59.32752194999921,53384.99032704 2025-07-31,10:14:16.000,212,10977731,12725,0,1753956855,13003.106212239996,59.31342369000049,53385.03224976001 2025-07-31,10:14:17.000,212,10977740,12645,0,1753956856,13003.112948549991,59.32752194999921,53385.02526264001 2025-07-31,10:14:18.000,212,10977740,12965,0,1753956857,13003.146630099996,59.36276760000328,53384.99032704 2025-07-31,10:14:19.000,212,10977745,12645,0,1753956858,13003.119684860001,59.38391499000136,53385.011288400005 2025-07-31,10:14:20.000,212,10977744,12765,0,1753956859,13003.146630099996,59.36276760000328,53385.00430128001 2025-07-31,10:14:21.000,212,10977776,12605,0,1753956860,13003.180311650001,59.405062379999436,53385.00430128001 2025-07-31,10:14:22.000,212,10977757,12765,0,1753956861,13003.213993199992,59.419160639998154,53385.03224976001 2025-07-31,10:14:23.000,212,10977768,12805,0,1753956862,13003.207256889997,59.454406290002225,53385.046224 2025-07-31,10:14:24.000,212,10977754,12885,0,1753956863,13003.207256889997,59.50375019999774,53385.03923688 2025-07-31,10:14:25.000,212,10977714,12805,0,1753956864,13003.234202129992,59.50375019999774,53385.00430128001 2025-07-31,10:14:26.000,212,10977819,12645,0,1753956865,13003.261147370002,59.48260280999966,53385.03224976001 2025-07-31,10:14:27.000,212,10977776,12885,0,1753956866,13003.261147370002,59.48965193999902,53385.02526264001 2025-07-31,10:14:28.000,212,10977789,12725,0,1753956867,13003.288092609997,59.50375019999774,53385.05321112001 2025-07-31,10:14:29.000,212,10977791,12685,0,1753956868,13003.294828919992,59.517848460003734,53385.09513384 2025-07-31,10:14:30.000,212,10977728,12925,0,1753956869,13003.315037849992,59.52489759000309,53385.09513384 2025-07-31,10:14:31.000,212,10977800,12925,0,1753956870,13003.355455709992,59.53194672000245,53385.046224 2025-07-31,10:14:32.000,212,10977812,12645,0,1753956871,13003.348719399997,59.53899585000181,53385.03224976001 2025-07-31,10:14:33.000,212,10977766,12925,0,1753956872,13003.395873569993,59.56014323999989,53385.07417248001 2025-07-31,10:14:34.000,212,10977764,12765,0,1753956873,13003.416082499993,59.56719236999925,53385.08814672 2025-07-31,10:14:35.000,212,10977757,12685,0,1753956874,13003.409346189997,59.56719236999925,53385.081159600006 2025-07-31,10:14:36.000,212,10977761,12925,0,1753956875,13003.436291429993,59.56719236999925,53385.10212096001 2025-07-31,10:14:37.000,212,10977761,12805,0,1753956876,13003.429555119998,59.57424149999861,53385.09513384 2025-07-31,10:14:38.000,212,10977781,12925,0,1753956877,13003.443027740002,59.57424149999861,53385.08814672 2025-07-31,10:14:39.000,212,10977783,12525,0,1753956878,13003.469972979998,59.55309411000053,53385.10910808 2025-07-31,10:14:40.000,212,10977804,12885,0,1753956879,13003.496918219993,59.59538889000396,53385.130069440005 2025-07-31,10:14:41.000,212,10977764,12725,0,1753956880,13003.523863459988,59.5883397600046,53385.13705656 2025-07-31,10:14:42.000,212,10977770,12645,0,1753956881,13003.557545009993,59.57424149999861,53385.12308232001 2025-07-31,10:14:43.000,212,10977801,12805,0,1753956882,13003.618171799993,59.630634540000756,53385.15801792 2025-07-31,10:14:44.000,212,10977820,12685,0,1753956883,13003.604699179989,59.6235854100014,53385.12308232001 2025-07-31,10:14:45.000,212,10977704,12925,0,1753956884,13003.645117039989,59.637683670000115,53385.14404368 2025-07-31,10:14:46.000,212,10977735,12965,0,1753956885,13003.631644419998,59.637683670000115,53385.081159600006 2025-07-31,10:14:47.000,212,10977804,12725,0,1753956886,13003.658589659994,59.67292932000419,53385.10212096001 2025-07-31,10:14:48.000,212,10977760,12805,0,1753956887,13003.631644419998,59.694076710002264,53385.13705656 2025-07-31,10:14:49.000,212,10977776,12965,0,1753956888,13003.672062279998,59.70817497000098,53385.15801792 2025-07-31,10:14:50.000,212,10977771,12805,0,1753956889,13003.672062279998,59.687027580002905,53385.17199216001 2025-07-31,10:14:51.000,212,10977811,12605,0,1753956890,13003.672062279998,59.694076710002264,53385.1160952 2025-07-31,10:14:52.000,212,10977793,12805,0,1753956891,13003.685534899989,59.71522410000034,53385.14404368 2025-07-31,10:14:53.000,212,10977744,12845,0,1753956892,13003.699007519994,59.72932235999906,53385.15801792 2025-07-31,10:14:54.000,212,10977777,12885,0,1753956893,13003.705743829989,59.7222732299997,53385.13705656 2025-07-31,10:14:55.000,212,10977748,12845,0,1753956894,13003.739425379994,59.74342061999778,53385.16500504 2025-07-31,10:14:56.000,212,10977774,12805,0,1753956895,13003.76637061999,59.72932235999906,53385.17199216001 2025-07-31,10:14:57.000,212,10977802,13005,0,1753956896,13003.773106929999,59.75046975000441,53385.19994064001 2025-07-31,10:14:58.000,212,10977787,12685,0,1753956897,13003.732689069999,59.74342061999778,53385.178979280005 2025-07-31,10:14:59.000,212,10977769,12805,0,1753956898,13003.74616168999,59.76456801000313,53385.13705656 2025-07-31,10:15:00.000,212,10977760,12765,0,1753956899,13003.793315859999,59.76456801000313,53385.1160952 2025-07-31,10:15:01.000,212,10977725,12845,0,1753956900,13003.76637061999,59.74342061999778,53385.20692776 2025-07-31,10:15:02.000,212,10977760,12645,0,1753956901,13003.779843239994,59.79276453000057,53385.14404368 2025-07-31,10:15:03.000,212,10977806,12885,0,1753956902,13003.773106929999,59.78571540000121,53385.19295352001 2025-07-31,10:15:04.000,212,10977777,12805,0,1753956903,13003.773106929999,59.806862789999286,53385.15103080001 2025-07-31,10:15:05.000,212,10977783,13085,0,1753956904,13003.752897999999,59.79981365999993,53385.21391488 2025-07-31,10:15:06.000,212,10977754,12805,0,1753956905,13003.759634309994,59.835059310004,53385.16500504 2025-07-31,10:15:07.000,212,10977758,12645,0,1753956906,13003.773106929999,59.813911919998645,53385.19295352001 2025-07-31,10:15:08.000,212,10977793,12885,0,1753956907,13003.759634309994,59.820961049998004,53385.21391488 2025-07-31,10:15:09.000,212,10977774,12845,0,1753956908,13003.793315859999,59.84210844000336,53385.19994064001 2025-07-31,10:15:10.000,212,10977749,12925,0,1753956909,13003.752897999999,59.856206700002076,53385.227889120004 2025-07-31,10:15:11.000,212,10977762,12805,0,1753956910,13003.759634309994,59.863255830001435,53385.23487624 2025-07-31,10:15:12.000,212,10977772,12765,0,1753956911,13003.74616168999,59.870304960000794,53385.19994064001 2025-07-31,10:15:13.000,212,10977793,12805,0,1753956912,13003.78657954999,59.870304960000794,53385.22090200001 2025-07-31,10:15:14.000,212,10977784,12805,0,1753956913,13003.78657954999,59.87735409000015,53385.227889120004 2025-07-31,10:15:15.000,212,10977780,12965,0,1753956914,13003.820261099994,59.89145234999887,53385.227889120004 2025-07-31,10:15:16.000,212,10977788,12805,0,1753956915,13003.80678847999,59.89145234999887,53385.248850480006 2025-07-31,10:15:17.000,212,10977782,13085,0,1753956916,13003.840470029994,59.89145234999887,53385.23487624 2025-07-31,10:15:18.000,212,10977717,12805,0,1753956917,13003.84720633999,59.9337471300023,53385.227889120004 2025-07-31,10:15:19.000,212,10977793,12645,0,1753956918,13003.85394265,59.94079626000166,53385.23487624 2025-07-31,10:15:20.000,212,10977795,12765,0,1753956919,13003.901096819995,59.95489452000038,53385.26282472 2025-07-31,10:15:21.000,212,10977763,12725,0,1753956920,13003.87415158,59.96194364999974,53385.23487624 2025-07-31,10:15:22.000,212,10977743,12725,0,1753956921,13003.86741526999,59.97604190999846,53385.22090200001 2025-07-31,10:15:23.000,212,10977820,12725,0,1753956922,13003.89436051,59.99014017000445,53385.28378608 2025-07-31,10:15:24.000,212,10977739,13005,0,1753956923,13003.86741526999,60.00423843000317,53385.2558376 2025-07-31,10:15:25.000,212,10977741,12685,0,1753956924,13003.880887889994,60.039484079999966,53385.227889120004 2025-07-31,10:15:26.000,212,10977801,12805,0,1753956925,13003.88762419999,60.088827990002756,53385.24186336001 2025-07-31,10:15:27.000,212,10977763,12965,0,1753956926,13003.90783312999,60.053582339998684,53385.24186336001 2025-07-31,10:15:28.000,212,10977764,12845,0,1753956927,13003.90783312999,60.06768060000468,53385.26981184001 2025-07-31,10:15:29.000,212,10977789,12805,0,1753956928,13003.880887889994,60.046533209999325,53385.297760320005 2025-07-31,10:15:30.000,212,10977759,12885,0,1753956929,13003.921305749995,60.06063146999804,53385.31173456 2025-07-31,10:15:31.000,212,10977801,12885,0,1753956930,13003.90783312999,60.095877120002115,53385.297760320005 2025-07-31,10:15:32.000,212,10977780,12965,0,1753956931,13003.91456944,60.10997538000083,53385.31173456 2025-07-31,10:15:33.000,212,10977782,12685,0,1753956932,13003.87415158,60.10997538000083,53385.30474744 2025-07-31,10:15:34.000,212,10977750,12925,0,1753956933,13003.92804205999,60.10997538000083,53385.30474744 2025-07-31,10:15:35.000,212,10977762,12685,0,1753956934,13003.90783312999,60.145221030004905,53385.31872168001 2025-07-31,10:15:36.000,212,10977790,13045,0,1753956935,13003.92804205999,60.15931929000362,53385.27679896 2025-07-31,10:15:37.000,212,10977771,12725,0,1753956936,13003.941514679995,60.152270160004264,53385.3257088 2025-07-31,10:15:38.000,212,10977760,12885,0,1753956937,13003.99540516,60.15931929000362,53385.3257088 2025-07-31,10:15:39.000,212,10977786,12685,0,1753956938,13003.97519623,60.152270160004264,53385.248850480006 2025-07-31,10:15:40.000,212,10977767,13165,0,1753956939,13003.9549873,60.16636842000298,53385.33269592 2025-07-31,10:15:41.000,212,10977848,12925,0,1753956940,13003.96845991999,60.1804666800017,53385.36763152001 2025-07-31,10:15:42.000,212,10977769,12885,0,1753956941,13003.941514679995,60.15931929000362,53385.346670160005 2025-07-31,10:15:43.000,212,10977781,13005,0,1753956942,13003.96845991999,60.17341755000234,53385.31173456 2025-07-31,10:15:44.000,212,10977798,12885,0,1753956943,13003.98866884999,60.20866319999914,53385.28378608 2025-07-31,10:15:45.000,212,10977790,12685,0,1753956944,13004.03582302,60.222761459997855,53385.33968304001 2025-07-31,10:15:46.000,212,10977759,12885,0,1753956945,13004.002141469995,60.17341755000234,53385.31173456 2025-07-31,10:15:47.000,212,10977790,12685,0,1753956946,13004.00887777999,60.222761459997855,53385.297760320005 2025-07-31,10:15:48.000,212,10977785,12805,0,1753956947,13004.03582302,60.222761459997855,53385.33968304001 2025-07-31,10:15:49.000,212,10977819,12845,0,1753956948,13004.02908670999,60.22981059000449,53385.3257088 2025-07-31,10:15:50.000,212,10977795,12765,0,1753956949,13004.082977189995,60.22981059000449,53385.33968304001 2025-07-31,10:15:51.000,212,10977806,12965,0,1753956950,13004.04929563999,60.23685972000385,53385.36763152001 2025-07-31,10:15:52.000,212,10977795,12605,0,1753956951,13004.05603195,60.25095798000257,53385.3257088 2025-07-31,10:15:53.000,212,10977779,13085,0,1753956952,13004.08971349999,60.25800711000193,53385.35365728 2025-07-31,10:15:54.000,212,10977816,12925,0,1753956953,13004.13013135999,60.265056240001286,53385.35365728 2025-07-31,10:15:55.000,212,10977775,13045,0,1753956954,13004.13686767,60.314400150004076,53385.36064440001 2025-07-31,10:15:56.000,212,10977800,12805,0,1753956955,13004.10992242999,60.28620362999936,53385.33968304001 2025-07-31,10:15:57.000,212,10977762,12805,0,1753956956,13004.163812909996,60.29325275999872,53385.36064440001 2025-07-31,10:15:58.000,212,10977765,12685,0,1753956957,13004.184021839996,60.30735102000472,53385.36064440001 2025-07-31,10:15:59.000,212,10977777,12605,0,1753956958,13004.15034028999,60.30735102000472,53385.38160576 2025-07-31,10:16:00.000,212,10977773,12645,0,1753956959,13004.163812909996,60.30030188999808,53385.38160576 2025-07-31,10:16:01.000,212,10977804,12765,0,1753956960,13004.13686767,60.321449280003435,53385.395580000004 2025-07-31,10:16:02.000,212,10977744,12485,0,1753956961,13004.1570766,60.29325275999872,53385.37461864 2025-07-31,10:16:03.000,212,10977744,12965,0,1753956962,13004.184021839996,60.321449280003435,53385.36064440001 2025-07-31,10:16:04.000,212,10977746,12485,0,1753956963,13004.15034028999,60.328498410002794,53385.40256712 2025-07-31,10:16:05.000,212,10977790,12805,0,1753956964,13004.163812909996,60.328498410002794,53385.36763152001 2025-07-31,10:16:06.000,212,10977748,12885,0,1753956965,13004.163812909996,60.34259667000151,53385.346670160005 2025-07-31,10:16:07.000,212,10977795,12525,0,1753956966,13004.15034028999,60.321449280003435,53385.3257088 2025-07-31,10:16:08.000,212,10977797,13085,0,1753956967,13004.17728553,60.34964580000087,53385.38859288001 2025-07-31,10:16:09.000,212,10977808,12885,0,1753956968,13004.163812909996,60.38489144999767,53385.416541360006 2025-07-31,10:16:10.000,212,10977802,12565,0,1753956969,13004.17054921999,60.3919405800043,53385.40955424001 2025-07-31,10:16:11.000,212,10977773,12765,0,1753956970,13004.15034028999,60.40603884000302,53385.38859288001 2025-07-31,10:16:12.000,212,10977767,12805,0,1753956971,13004.1570766,60.40603884000302,53385.31872168001 2025-07-31,10:16:13.000,212,10977772,12645,0,1753956972,13004.17728553,60.4271862300011,53385.40256712 2025-07-31,10:16:14.000,212,10977792,12885,0,1753956973,13004.17728553,60.441284489999816,53385.38160576 2025-07-31,10:16:15.000,212,10977757,12685,0,1753956974,13004.17728553,60.441284489999816,53385.38859288001 2025-07-31,10:16:16.000,212,10977734,12805,0,1753956975,13004.19749446,60.4271862300011,53385.40955424001 2025-07-31,10:16:17.000,212,10977805,12845,0,1753956976,13004.19075814999,60.455382749998535,53385.40256712 2025-07-31,10:16:18.000,212,10977792,12685,0,1753956977,13004.19075814999,60.490628400002606,53385.36763152001 2025-07-31,10:16:19.000,212,10977763,12885,0,1753956978,13004.17054921999,60.46948101000453,53385.38160576 2025-07-31,10:16:20.000,212,10977765,12685,0,1753956979,13004.15034028999,60.511775790000684,53385.33269592 2025-07-31,10:16:21.000,212,10977759,12645,0,1753956980,13004.15034028999,60.511775790000684,53385.37461864 2025-07-31,10:16:22.000,212,10977799,12805,0,1753956981,13004.19075814999,60.53997230999812,53385.38160576 2025-07-31,10:16:23.000,212,10977799,12805,0,1753956982,13004.15034028999,60.53997230999812,53385.36763152001 2025-07-31,10:16:24.000,212,10977807,13245,0,1753956983,13004.210967079991,60.53997230999812,53385.395580000004 2025-07-31,10:16:25.000,212,10977771,13005,0,1753956984,13004.224439699996,60.547021440004755,53385.38160576 2025-07-31,10:16:26.000,212,10977813,12605,0,1753956985,13004.19749446,60.58226709000155,53385.38160576 2025-07-31,10:16:27.000,212,10977822,12605,0,1753956986,13004.184021839996,60.57521796000219,53385.38160576 2025-07-31,10:16:28.000,212,10977790,12845,0,1753956987,13004.17728553,60.59636535000027,53385.416541360006 2025-07-31,10:16:29.000,212,10977799,12685,0,1753956988,13004.19075814999,60.59636535000027,53385.40955424001 2025-07-31,10:16:30.000,212,10977767,12845,0,1753956989,13004.184021839996,60.61751273999835,53385.36763152001 2025-07-31,10:16:31.000,212,10977758,12965,0,1753956990,13004.19075814999,60.59636535000027,53385.37461864 2025-07-31,10:16:32.000,212,10977752,12765,0,1753956991,13004.204230769996,60.60341447999963,53385.36064440001 2025-07-31,10:16:33.000,212,10977772,12925,0,1753956992,13004.19749446,60.58226709000155,53385.37461864 2025-07-31,10:16:34.000,212,10977817,12685,0,1753956993,13004.204230769996,60.61046360999899,53385.33968304001 2025-07-31,10:16:35.000,212,10977772,12805,0,1753956994,13004.25812125,60.624561869997706,53385.38859288001 2025-07-31,10:16:36.000,212,10977800,12725,0,1753956995,13004.231176009991,60.63161100000434,53385.37461864 2025-07-31,10:16:37.000,212,10977810,12725,0,1753956996,13004.224439699996,60.63161100000434,53385.37461864 2025-07-31,10:16:38.000,212,10977756,12725,0,1753956997,13004.23791232,60.61046360999899,53385.35365728 2025-07-31,10:16:39.000,212,10977788,12645,0,1753956998,13004.25812125,60.59636535000027,53385.38160576 2025-07-31,10:16:40.000,212,10977791,12965,0,1753956999,13004.271593869991,60.59636535000027,53385.38160576 2025-07-31,10:16:41.000,212,10977786,12845,0,1753957000,13004.244648629996,60.624561869997706,53385.42352848 2025-07-31,10:16:42.000,212,10977805,12965,0,1753957001,13004.264857559996,60.59636535000027,53385.36064440001 2025-07-31,10:16:43.000,212,10977792,13005,0,1753957002,13004.285066489996,60.624561869997706,53385.36763152001 2025-07-31,10:16:44.000,212,10977758,12565,0,1753957003,13004.318748040001,60.624561869997706,53385.36064440001 2025-07-31,10:16:45.000,212,10977788,12605,0,1753957004,13004.291802799991,60.57521796000219,53385.36763152001 2025-07-31,10:16:46.000,212,10977750,12645,0,1753957005,13004.305275419996,60.624561869997706,53385.40256712 2025-07-31,10:16:47.000,212,10977787,12845,0,1753957006,13004.285066489996,60.624561869997706,53385.40955424001 2025-07-31,10:16:48.000,212,10977780,12965,0,1753957007,13004.298539110001,60.59636535000027,53385.346670160005 2025-07-31,10:16:49.000,212,10977797,12525,0,1753957008,13004.298539110001,60.57521796000219,53385.36064440001 2025-07-31,10:16:50.000,212,10977779,12925,0,1753957009,13004.305275419996,60.58226709000155,53385.31872168001 2025-07-31,10:16:51.000,212,10977736,12525,0,1753957010,13004.312011729991,60.58226709000155,53385.346670160005 2025-07-31,10:16:52.000,212,10977780,12565,0,1753957011,13004.352429589992,60.58931622000091,53385.33968304001 2025-07-31,10:16:53.000,212,10977781,12805,0,1753957012,13004.359165900001,60.56816883000283,53385.33269592 2025-07-31,10:16:54.000,212,10977775,12645,0,1753957013,13004.345693279996,60.58931622000091,53385.31173456 2025-07-31,10:16:55.000,212,10977811,12565,0,1753957014,13004.312011729991,60.58226709000155,53385.33968304001 2025-07-31,10:16:56.000,212,10977783,12845,0,1753957015,13004.298539110001,60.59636535000027,53385.33269592 2025-07-31,10:16:57.000,212,10977763,12645,0,1753957016,13004.338956970001,60.60341447999963,53385.346670160005 2025-07-31,10:16:58.000,212,10977816,13125,0,1753957017,13004.352429589992,60.57521796000219,53385.346670160005 2025-07-31,10:16:59.000,212,10977739,12765,0,1753957018,13004.359165900001,60.56816883000283,53385.36763152001 2025-07-31,10:17:00.000,212,10977805,12605,0,1753957019,13004.338956970001,60.58226709000155,53385.30474744 2025-07-31,10:17:01.000,212,10977714,12765,0,1753957020,13004.338956970001,60.53997230999812,53385.38160576 2025-07-31,10:17:02.000,212,10977769,12805,0,1753957021,13004.332220659991,60.57521796000219,53385.3257088 2025-07-31,10:17:03.000,212,10977789,13005,0,1753957022,13004.365902209996,60.53997230999812,53385.36064440001 2025-07-31,10:17:04.000,212,10977777,12925,0,1753957023,13004.359165900001,60.561119700003474,53385.31872168001 2025-07-31,10:17:05.000,212,10977773,12725,0,1753957024,13004.345693279996,60.561119700003474,53385.31173456 2025-07-31,10:17:06.000,212,10977783,13045,0,1753957025,13004.338956970001,60.504726660001324,53385.31872168001 2025-07-31,10:17:07.000,212,10977744,12725,0,1753957026,13004.332220659991,60.53292317999876,53385.346670160005 2025-07-31,10:17:08.000,212,10977774,12765,0,1753957027,13004.352429589992,60.53997230999812,53385.3257088 2025-07-31,10:17:09.000,212,10977782,12885,0,1753957028,13004.359165900001,60.53997230999812,53385.35365728 2025-07-31,10:17:10.000,212,10977796,12605,0,1753957029,13004.379374830001,60.547021440004755,53385.31173456 2025-07-31,10:17:11.000,212,10977794,13005,0,1753957030,13004.365902209996,60.53292317999876,53385.3257088 2025-07-31,10:17:12.000,212,10977755,12765,0,1753957031,13004.372638519992,60.511775790000684,53385.33968304001 2025-07-31,10:17:13.000,212,10977819,12605,0,1753957032,13004.379374830001,60.53997230999812,53385.3257088 2025-07-31,10:17:14.000,212,10977791,12765,0,1753957033,13004.379374830001,60.554070570004114,53385.30474744 2025-07-31,10:17:15.000,212,10977758,12885,0,1753957034,13004.419792690001,60.547021440004755,53385.33269592 2025-07-31,10:17:16.000,212,10977755,12645,0,1753957035,13004.426528999997,60.58931622000091,53385.33968304001 2025-07-31,10:17:17.000,212,10977761,12925,0,1753957036,13004.433265309992,60.60341447999963,53385.33968304001 2025-07-31,10:17:18.000,212,10977805,12805,0,1753957037,13004.466946859997,60.58931622000091,53385.36064440001 2025-07-31,10:17:19.000,212,10977785,12725,0,1753957038,13004.466946859997,60.60341447999963,53385.37461864 2025-07-31,10:17:20.000,212,10977814,12885,0,1753957039,13004.541046270002,60.61046360999899,53385.38160576 2025-07-31,10:17:21.000,212,10977766,13005,0,1753957040,13004.547782579997,60.60341447999963,53385.395580000004 2025-07-31,10:17:22.000,212,10977783,12645,0,1753957041,13004.615145679993,60.61751273999835,53385.38160576 2025-07-31,10:17:23.000,212,10977797,12565,0,1753957042,13004.561255200002,60.61751273999835,53385.395580000004 2025-07-31,10:17:24.000,212,10977834,12965,0,1753957043,13004.574727819992,60.63161100000434,53385.40955424001 2025-07-31,10:17:25.000,212,10977835,12885,0,1753957044,13004.581464130002,60.624561869997706,53385.4305156 2025-07-31,10:17:26.000,212,10977783,12805,0,1753957045,13004.608409369997,60.624561869997706,53385.40955424001 2025-07-31,10:17:27.000,212,10977779,12805,0,1753957046,13004.628618299997,60.63161100000434,53385.45846408001 2025-07-31,10:17:28.000,212,10977764,12565,0,1753957047,13004.635354609993,60.6386601300037,53385.40955424001 2025-07-31,10:17:29.000,212,10977809,12645,0,1753957048,13004.642090920002,60.61751273999835,53385.40955424001 2025-07-31,10:17:30.000,212,10977780,12565,0,1753957049,13004.628618299997,60.64570926000306,53385.42352848 2025-07-31,10:17:31.000,212,10977755,12965,0,1753957050,13004.642090920002,60.65275839000242,53385.416541360006 2025-07-31,10:17:32.000,212,10977782,13125,0,1753957051,13004.655563539993,60.6386601300037,53385.42352848 2025-07-31,10:17:33.000,212,10977854,13005,0,1753957052,13004.655563539993,60.63161100000434,53385.45846408001 2025-07-31,10:17:34.000,212,10977775,12925,0,1753957053,13004.648827229998,60.61751273999835,53385.37461864 2025-07-31,10:17:35.000,212,10977775,12725,0,1753957054,13004.675772469993,60.61046360999899,53385.44448984 2025-07-31,10:17:36.000,212,10977758,12845,0,1753957055,13004.682508780003,60.624561869997706,53385.44448984 2025-07-31,10:17:37.000,212,10977777,12765,0,1753957056,13004.695981399993,60.624561869997706,53385.45147696 2025-07-31,10:17:38.000,212,10977788,12965,0,1753957057,13004.709454019998,60.624561869997706,53385.45846408001 2025-07-31,10:17:39.000,212,10977773,12845,0,1753957058,13004.729662949998,60.624561869997706,53385.44448984 2025-07-31,10:17:40.000,212,10977776,12565,0,1753957059,13004.776817119993,60.61046360999899,53385.40955424001 2025-07-31,10:17:41.000,212,10977777,12525,0,1753957060,13004.763344499988,60.60341447999963,53385.37461864 2025-07-31,10:17:42.000,212,10977807,12765,0,1753957061,13004.770080809998,60.673905780000496,53385.47243832 2025-07-31,10:17:43.000,212,10977762,12965,0,1753957062,13004.797026049993,60.64570926000306,53385.48641256001 2025-07-31,10:17:44.000,212,10977758,12885,0,1753957063,13004.790289739998,60.64570926000306,53385.48641256001 2025-07-31,10:17:45.000,212,10977814,12885,0,1753957064,13004.790289739998,60.64570926000306,53385.48641256001 2025-07-31,10:17:46.000,212,10977779,12605,0,1753957065,13004.817234979993,60.673905780000496,53385.50737392001 2025-07-31,10:17:47.000,212,10977752,12765,0,1753957066,13004.823971289989,60.673905780000496,53385.53532240001 2025-07-31,10:17:48.000,212,10977794,12845,0,1753957067,13004.803762359988,60.69505316999857,53385.514361040005 2025-07-31,10:17:49.000,212,10977773,12925,0,1753957068,13004.783553429988,60.69505316999857,53385.47243832 2025-07-31,10:17:50.000,212,10977777,12605,0,1753957069,13004.850916529998,60.71620056000393,53385.5003868 2025-07-31,10:17:51.000,212,10977768,13045,0,1753957070,13004.803762359988,60.737347950002004,53385.53532240001 2025-07-31,10:17:52.000,212,10977758,12645,0,1753957071,13004.803762359988,60.730298820002645,53385.49339968 2025-07-31,10:17:53.000,212,10977728,12805,0,1753957072,13004.830707599998,60.75144621000072,53385.514361040005 2025-07-31,10:17:54.000,212,10977790,12645,0,1753957073,13004.844180219989,60.737347950002004,53385.563270880004 2025-07-31,10:17:55.000,212,10977774,12525,0,1753957074,13004.871125459998,60.737347950002004,53385.53532240001 2025-07-31,10:17:56.000,212,10977780,12725,0,1753957075,13004.823971289989,60.75849534000008,53385.563270880004 2025-07-31,10:17:57.000,212,10977830,12725,0,1753957076,13004.864389149989,60.74439708000136,53385.52833528001 2025-07-31,10:17:58.000,212,10977785,12725,0,1753957077,13004.871125459998,60.80783925000287,53385.54230952 2025-07-31,10:17:59.000,212,10977784,12605,0,1753957078,13004.864389149989,60.7725935999988,53385.57724512001 2025-07-31,10:18:00.000,212,10977777,12685,0,1753957079,13004.877861769994,60.80079012000351,53385.54230952 2025-07-31,10:18:01.000,212,10977786,12805,0,1753957080,13004.877861769994,60.80079012000351,53385.514361040005 2025-07-31,10:18:02.000,212,10977794,12645,0,1753957081,13004.904807009989,60.81488838000223,53385.52833528001 2025-07-31,10:18:03.000,212,10977780,12725,0,1753957082,13004.884598079989,60.80783925000287,53385.54230952 2025-07-31,10:18:04.000,212,10977770,12965,0,1753957083,13004.898070699994,60.83603577000031,53385.61916784 2025-07-31,10:18:05.000,212,10977744,12805,0,1753957084,13004.918279629994,60.80079012000351,53385.514361040005 2025-07-31,10:18:06.000,212,10977808,12965,0,1753957085,13004.898070699994,60.80079012000351,53385.55628376001 2025-07-31,10:18:07.000,212,10977798,12565,0,1753957086,13004.911543319999,60.80783925000287,53385.59121936 2025-07-31,10:18:08.000,212,10977796,12805,0,1753957087,13004.96543379999,60.786691860004794,53385.54929664 2025-07-31,10:18:09.000,212,10977776,12725,0,1753957088,13004.98564272999,60.7725935999988,53385.57724512001 2025-07-31,10:18:10.000,212,10977737,12805,0,1753957089,13004.999115349994,60.79374099000415,53385.57724512001 2025-07-31,10:18:11.000,212,10977809,12925,0,1753957090,13004.972170109999,60.79374099000415,53385.57724512001 2025-07-31,10:18:12.000,212,10977763,12965,0,1753957091,13005.032796899999,60.786691860004794,53385.54230952 2025-07-31,10:18:13.000,212,10977806,12645,0,1753957092,13005.02606058999,60.79374099000415,53385.54230952 2025-07-31,10:18:14.000,212,10977774,12765,0,1753957093,13005.039533209994,60.76554446999944,53385.57724512001 2025-07-31,10:18:15.000,212,10977762,12925,0,1753957094,13005.09342369,60.786691860004794,53385.59820648 2025-07-31,10:18:16.000,212,10977798,12765,0,1753957095,13005.09342369,60.786691860004794,53385.584232240006 2025-07-31,10:18:17.000,212,10977803,12845,0,1753957096,13005.079951069994,60.786691860004794,53385.59121936 2025-07-31,10:18:18.000,212,10977842,12605,0,1753957097,13005.100159999995,60.786691860004794,53385.66807768 2025-07-31,10:18:19.000,212,10977762,12845,0,1753957098,13005.13384155,60.7725935999988,53385.62615496001 2025-07-31,10:18:20.000,212,10977786,12925,0,1753957099,13005.17425941,60.79374099000415,53385.60519360001 2025-07-31,10:18:21.000,212,10977776,12725,0,1753957100,13005.17425941,60.79374099000415,53385.61218072 2025-07-31,10:18:22.000,212,10977822,12765,0,1753957101,13005.14731416999,60.82898664000095,53385.57724512001 2025-07-31,10:18:23.000,212,10977794,12765,0,1753957102,13005.180995719995,60.84308489999967,53385.6401292 2025-07-31,10:18:24.000,212,10977769,12605,0,1753957103,13005.17425941,60.857183159998385,53385.61218072 2025-07-31,10:18:25.000,212,10977769,12845,0,1753957104,13005.160786789995,60.83603577000031,53385.6401292 2025-07-31,10:18:26.000,212,10977772,12565,0,1753957105,13005.16752309999,60.850134029999026,53385.65410344001 2025-07-31,10:18:27.000,212,10977820,12765,0,1753957106,13005.20794095999,60.87128142000438,53385.633142080005 2025-07-31,10:18:28.000,212,10977794,12965,0,1753957107,13005.140577859995,60.906527070001175,53385.62615496001 2025-07-31,10:18:29.000,212,10977782,12845,0,1753957108,13005.140577859995,60.93472358999861,53385.633142080005 2025-07-31,10:18:30.000,212,10977794,12605,0,1753957109,13005.180995719995,60.9840675000014,53385.66807768 2025-07-31,10:18:31.000,212,10977800,12805,0,1753957110,13005.140577859995,60.99111663000076,53385.66109056 2025-07-31,10:18:32.000,212,10977839,12605,0,1753957111,13005.13384155,61.0193131499982,53385.66807768 2025-07-31,10:18:33.000,212,10977840,12885,0,1753957112,13005.180995719995,61.03341141000419,53385.70301328001 2025-07-31,10:18:34.000,212,10977775,12805,0,1753957113,13005.10689630999,61.03341141000419,53385.67506480001 2025-07-31,10:18:35.000,212,10977758,12525,0,1753957114,13005.12710523999,61.06160793000163,53385.62615496001 2025-07-31,10:18:36.000,212,10977827,12725,0,1753957115,13005.140577859995,61.11800097000378,53385.66109056 2025-07-31,10:18:37.000,212,10977832,12805,0,1753957116,13005.09342369,61.06160793000163,53385.61916784 2025-07-31,10:18:38.000,212,10977829,12885,0,1753957117,13005.120368929995,61.082755319999706,53385.60519360001 2025-07-31,10:18:39.000,212,10977799,12645,0,1753957118,13005.100159999995,61.10390270999778,53385.57724512001 2025-07-31,10:18:40.000,212,10977813,12925,0,1753957119,13005.11363262,61.10390270999778,53385.62615496001 2025-07-31,10:18:41.000,212,10977806,12525,0,1753957120,13005.07321476,61.096853579998424,53385.59820648 2025-07-31,10:18:42.000,212,10977758,13005,0,1753957121,13005.079951069994,61.11095184000442,53385.59121936 2025-07-31,10:18:43.000,212,10977750,12765,0,1753957122,13005.08668737999,61.10390270999778,53385.64711632 2025-07-31,10:18:44.000,212,10977775,12605,0,1753957123,13005.07321476,61.11800097000378,53385.59820648 2025-07-31,10:18:45.000,212,10977760,12805,0,1753957124,13005.100159999995,61.11095184000442,53385.65410344001 2025-07-31,10:18:46.000,212,10977812,12645,0,1753957125,13005.079951069994,61.089804449999065,53385.66109056 2025-07-31,10:18:47.000,212,10977786,12805,0,1753957126,13005.059742139994,61.132099230002495,53385.6401292 2025-07-31,10:18:48.000,212,10977742,12965,0,1753957127,13005.02606058999,61.11095184000442,53385.633142080005 2025-07-31,10:18:49.000,212,10977817,12965,0,1753957128,13004.96543379999,61.11095184000442,53385.54929664 2025-07-31,10:18:50.000,212,10977787,12965,0,1753957129,13004.992379039999,61.096853579998424,53385.563270880004 2025-07-31,10:18:51.000,212,10977779,12925,0,1753957130,13004.978906419994,61.06865706000099,53385.570258 2025-07-31,10:18:52.000,212,10977796,12765,0,1753957131,13004.98564272999,61.089804449999065,53385.59820648 2025-07-31,10:18:53.000,212,10977803,12725,0,1753957132,13004.958697489994,61.10390270999778,53385.584232240006 2025-07-31,10:18:54.000,212,10977804,12925,0,1753957133,13004.951961179999,61.089804449999065,53385.563270880004 2025-07-31,10:18:55.000,212,10977801,13005,0,1753957134,13004.951961179999,61.125050100003136,53385.54929664 2025-07-31,10:18:56.000,212,10977759,12805,0,1753957135,13004.931752249999,61.096853579998424,53385.54929664 2025-07-31,10:18:57.000,212,10977749,12765,0,1753957136,13004.925015939989,61.082755319999706,53385.570258 2025-07-31,10:18:58.000,212,10977805,12765,0,1753957137,13004.891334389999,61.11800097000378,53385.53532240001 2025-07-31,10:18:59.000,212,10977787,12885,0,1753957138,13004.925015939989,61.132099230002495,53385.55628376001 2025-07-31,10:19:00.000,212,10977754,12605,0,1753957139,13004.864389149989,61.132099230002495,53385.55628376001 2025-07-31,10:19:01.000,212,10977800,12685,0,1753957140,13004.884598079989,61.125050100003136,53385.584232240006 2025-07-31,10:19:02.000,212,10977810,12845,0,1753957141,13004.844180219989,61.11095184000442,53385.52833528001 2025-07-31,10:19:03.000,212,10977790,12965,0,1753957142,13004.810498669998,61.132099230002495,53385.48641256001 2025-07-31,10:19:04.000,212,10977768,12965,0,1753957143,13004.857652839994,61.15324662000057,53385.563270880004 2025-07-31,10:19:05.000,212,10977753,12605,0,1753957144,13004.810498669998,61.139148360001855,53385.52833528001 2025-07-31,10:19:06.000,212,10977800,12685,0,1753957145,13004.776817119993,61.16029574999993,53385.52833528001 2025-07-31,10:19:07.000,212,10977794,12685,0,1753957146,13004.749871879998,61.16029574999993,53385.55628376001 2025-07-31,10:19:08.000,212,10977786,12805,0,1753957147,13004.709454019998,61.146197490001214,53385.52833528001 2025-07-31,10:19:09.000,212,10977729,12965,0,1753957148,13004.736399259993,61.20963966000272,53385.52833528001 2025-07-31,10:19:10.000,212,10977749,12725,0,1753957149,13004.702717710003,61.195541400004004,53385.54230952 2025-07-31,10:19:11.000,212,10977754,12605,0,1753957150,13004.675772469993,61.16734487999929,53385.52833528001 2025-07-31,10:19:12.000,212,10977785,12965,0,1753957151,13004.648827229998,61.16029574999993,53385.54929664 2025-07-31,10:19:13.000,212,10977808,13005,0,1753957152,13004.642090920002,61.16734487999929,53385.5003868 2025-07-31,10:19:14.000,212,10977743,12685,0,1753957153,13004.628618299997,61.20259053000336,53385.514361040005 2025-07-31,10:19:15.000,212,10977801,12725,0,1753957154,13004.567991509997,61.21668879000208,53385.45846408001 2025-07-31,10:19:16.000,212,10977772,12685,0,1753957155,13004.541046270002,61.20963966000272,53385.4305156 2025-07-31,10:19:17.000,212,10977766,12605,0,1753957156,13004.500628410002,61.2307870500008,53385.43750272001 2025-07-31,10:19:18.000,212,10977761,12965,0,1753957157,13004.493892099992,61.20963966000272,53385.43750272001 2025-07-31,10:19:19.000,212,10977770,12925,0,1753957158,13004.487155789997,61.20259053000336,53385.45147696 2025-07-31,10:19:20.000,212,10977764,12685,0,1753957159,13004.446737929997,61.24488530999952,53385.465451200005 2025-07-31,10:19:21.000,212,10977827,12565,0,1753957160,13004.426528999997,61.28013096000359,53385.465451200005 2025-07-31,10:19:22.000,212,10977752,12805,0,1753957161,13004.440001620002,61.26603270000487,53385.36763152001 2025-07-31,10:19:23.000,212,10977771,13045,0,1753957162,13004.419792690001,61.308327480001026,53385.35365728 2025-07-31,10:19:24.000,212,10977734,12805,0,1753957163,13004.399583760001,61.3294748699991,53385.36763152001 2025-07-31,10:19:25.000,212,10977786,12805,0,1753957164,13004.345693279996,61.364720520003175,53385.31872168001 2025-07-31,10:19:26.000,212,10977773,12925,0,1753957165,13004.312011729991,61.39291704000061,53385.346670160005 2025-07-31,10:19:27.000,212,10977717,12965,0,1753957166,13004.338956970001,61.371769650002534,53385.31173456 2025-07-31,10:19:28.000,212,10977741,12925,0,1753957167,13004.318748040001,61.35062226000446,53385.3257088 2025-07-31,10:19:29.000,212,10977795,12845,0,1753957168,13004.271593869991,61.38586791000125,53385.30474744 2025-07-31,10:19:30.000,212,10977729,12805,0,1753957169,13004.278330180001,61.38586791000125,53385.31872168001 2025-07-31,10:19:31.000,212,10977725,12765,0,1753957170,13004.278330180001,61.42111355999805,53385.23487624 2025-07-31,10:19:42.000,212,10977787,12845,0,1753957181,13004.08971349999,61.47045747000084,53385.130069440005 2025-07-31,10:19:43.000,212,10977769,12965,0,1753957182,13004.06950456999,61.47045747000084,53385.1859664 2025-07-31,10:19:44.000,212,10977760,12765,0,1753957183,13004.042559329995,61.46340834000148,53385.15103080001 2025-07-31,10:19:45.000,212,10977786,12845,0,1753957184,13004.042559329995,61.44931008000276,53385.13705656 2025-07-31,10:19:46.000,212,10977747,12765,0,1753957185,13004.042559329995,61.484555729999556,53385.130069440005 2025-07-31,10:19:47.000,212,10977770,13205,0,1753957186,13004.01561409,61.491604859998915,53385.13705656 2025-07-31,10:19:48.000,212,10977728,12845,0,1753957187,13003.99540516,61.45635921000212,53385.130069440005 2025-07-31,10:19:49.000,212,10977769,12765,0,1753957188,13003.96845991999,61.4422609500034,53385.08814672 2025-07-31,10:19:50.000,212,10977751,12805,0,1753957189,13003.96845991999,61.51980138000363,53385.12308232001 2025-07-31,10:19:51.000,212,10977761,12645,0,1753957190,13003.96845991999,61.533899640002346,53385.08814672 2025-07-31,10:19:52.000,212,10977764,12685,0,1753957191,13003.96845991999,61.52685051000299,53385.08814672 2025-07-31,10:19:53.000,212,10977754,12565,0,1753957192,13003.90783312999,61.52685051000299,53385.07417248001 2025-07-31,10:19:54.000,212,10977755,12925,0,1753957193,13003.89436051,61.51980138000363,53385.10910808 2025-07-31,10:19:55.000,212,10977795,12685,0,1753957194,13003.89436051,61.533899640002346,53385.10212096001 2025-07-31,10:19:56.000,212,10977755,12885,0,1753957195,13003.87415158,61.52685051000299,53385.06718536 2025-07-31,10:19:57.000,212,10977788,12845,0,1753957196,13003.78657954999,61.58324354999786,53385.06718536 2025-07-31,10:19:58.000,212,10977779,12885,0,1753957197,13003.752897999999,61.55504703000042,53385.01827552 2025-07-31,10:19:59.000,212,10977752,12805,0,1753957198,13003.752897999999,61.597341810003854,53385.00430128001 2025-07-31,10:20:00.000,212,10977785,13005,0,1753957199,13003.705743829989,61.65373484999873,53385.00430128001 2025-07-31,10:20:01.000,212,10977794,12685,0,1753957200,13003.712480139999,61.63258746000065,53385.00430128001 2025-07-31,10:20:02.000,212,10977782,12725,0,1753957201,13003.665325969989,61.66078397999809,53384.98333992001 2025-07-31,10:20:03.000,212,10977786,12805,0,1753957202,13003.638380729994,61.70307876000152,53384.93443008001 2025-07-31,10:20:04.000,212,10977764,12445,0,1753957203,13003.591226559998,61.73832440999831,53384.95539144001 2025-07-31,10:20:05.000,212,10977826,12805,0,1753957204,13003.584490249988,61.724226149999595,53384.95539144001 2025-07-31,10:20:06.000,212,10977754,12805,0,1753957205,13003.564281319988,61.75242267000431,53384.95539144001 2025-07-31,10:20:07.000,212,10977752,12925,0,1753957206,13003.503654529988,61.75242267000431,53384.92045584 2025-07-31,10:20:08.000,212,10977776,12805,0,1753957207,13003.496918219993,61.79471745000046,53384.87853312 2025-07-31,10:20:09.000,212,10977762,12965,0,1753957208,13003.496918219993,61.8229139699979,53384.92045584 2025-07-31,10:20:10.000,212,10977805,12845,0,1753957209,13003.476709289993,61.81586483999854,53384.892507360004 2025-07-31,10:20:11.000,212,10977703,12885,0,1753957210,13003.469972979998,61.85815962000197,53384.93443008001 2025-07-31,10:20:12.000,212,10977802,12845,0,1753957211,13003.443027740002,61.893405269998766,53384.871546 2025-07-31,10:20:13.000,212,10977778,12925,0,1753957212,13003.402609880002,61.87930701000005,53384.843597520005 2025-07-31,10:20:14.000,212,10977756,12765,0,1753957213,13003.355455709992,61.92865092000284,53384.85757176001 2025-07-31,10:20:15.000,212,10977813,12965,0,1753957214,13003.328510469997,61.97094569999899,53384.82962328 2025-07-31,10:20:16.000,212,10977756,13045,0,1753957215,13003.288092609997,61.96389656999963,53384.8016748 2025-07-31,10:20:17.000,212,10977763,12885,0,1753957216,13003.274619989992,61.999142220003705,53384.82263616 2025-07-31,10:20:18.000,212,10977754,12965,0,1753957217,13003.240938440002,62.04848612999922,53384.8016748 2025-07-31,10:20:19.000,212,10977788,12645,0,1753957218,13003.240938440002,62.06963352000457,53384.8016748 2025-07-31,10:20:20.000,212,10977791,12845,0,1753957219,13003.180311650001,62.07668265000393,53384.78770056001 2025-07-31,10:20:21.000,212,10977762,12725,0,1753957220,13003.133157479991,62.10487917000137,53384.77372632 2025-07-31,10:20:22.000,212,10977778,12965,0,1753957221,13003.112948549991,62.168321340002876,53384.7318036 2025-07-31,10:20:23.000,212,10977773,12685,0,1753957222,13003.099475930001,62.189468730000954,53384.745777840006 2025-07-31,10:20:24.000,212,10977741,13045,0,1753957223,13003.025376519996,62.189468730000954,53384.75975208 2025-07-31,10:20:25.000,212,10977806,12805,0,1753957224,13003.01864021,62.26700916000118,53384.696868000006 2025-07-31,10:20:26.000,212,10977737,12885,0,1753957225,13002.99843128,62.30930394000461,53384.75276496 2025-07-31,10:20:27.000,212,10977716,12765,0,1753957226,13003.005167589996,62.31635307000397,53384.75276496 2025-07-31,10:20:28.000,212,10977758,12725,0,1753957227,13002.95801342,62.351598720000766,53384.696868000006 2025-07-31,10:20:29.000,212,10977743,12645,0,1753957228,13002.991694969991,62.365696979999484,53384.65494528 2025-07-31,10:20:30.000,212,10977750,13125,0,1753957229,13002.91085924999,62.38684437000484,53384.626996800005 2025-07-31,10:20:31.000,212,10977830,12605,0,1753957230,13002.904122939995,62.3797952399982,53384.62000968001 2025-07-31,10:20:32.000,212,10977773,12645,0,1753957231,13002.91759556,62.407991760002915,53384.60603544 2025-07-31,10:20:33.000,212,10977747,12885,0,1753957232,13002.863705079995,62.407991760002915,53384.62000968001 2025-07-31,10:20:34.000,212,10977756,12965,0,1753957233,13002.863705079995,62.3938935000042,53384.62000968001 2025-07-31,10:20:35.000,212,10977783,12965,0,1753957234,13002.83002352999,62.415040890002274,53384.626996800005 2025-07-31,10:20:36.000,212,10977763,12765,0,1753957235,13002.78960566999,62.44323740999971,53384.59904832001 2025-07-31,10:20:37.000,212,10977825,12805,0,1753957236,13002.78960566999,62.43618828000035,53384.57109984001 2025-07-31,10:20:38.000,212,10977745,12965,0,1753957237,13002.78960566999,62.45733566999843,53384.64097104 2025-07-31,10:20:39.000,212,10977787,12605,0,1753957238,13002.722242569995,62.4925813200025,53384.56411272 2025-07-31,10:20:40.000,212,10977793,12805,0,1753957239,13002.70876994999,62.51372871000058,53384.578086960006 2025-07-31,10:20:41.000,212,10977801,12725,0,1753957240,13002.661615779994,62.52077783999994,53384.54315136 2025-07-31,10:20:42.000,212,10977788,12725,0,1753957241,13002.702033639995,62.54897436000465,53384.557125600004 2025-07-31,10:20:43.000,212,10977750,12965,0,1753957242,13002.62793422999,62.54897436000465,53384.53616424 2025-07-31,10:20:44.000,212,10977808,12725,0,1753957243,13002.63467054,62.55602349000401,53384.52219000001 2025-07-31,10:20:45.000,212,10977774,12965,0,1753957244,13002.54709850999,62.577170880002086,53384.52219000001 2025-07-31,10:20:46.000,212,10977735,12885,0,1753957245,13002.61446161,62.626514790004876,53384.51520288 2025-07-31,10:20:47.000,212,10977756,12685,0,1753957246,13002.574043749999,62.65471131000231,53384.4872544 2025-07-31,10:20:48.000,212,10977795,12725,0,1753957247,13002.553834819999,62.69700608999847,53384.508215760005 2025-07-31,10:20:49.000,212,10977845,12765,0,1753957248,13002.506680649989,62.73225174000254,53384.529177120006 2025-07-31,10:20:50.000,212,10977764,12885,0,1753957249,13002.466262789989,62.753399130000616,53384.4872544 2025-07-31,10:20:51.000,212,10977824,12885,0,1753957250,13002.439317549994,62.83093956000084,53384.49424152 2025-07-31,10:20:52.000,212,10977756,12965,0,1753957251,13002.446053859989,62.823890430001484,53384.51520288 2025-07-31,10:20:53.000,212,10977777,12885,0,1753957252,13002.371954449998,62.866185210004915,53384.49424152 2025-07-31,10:20:54.000,212,10977771,12965,0,1753957253,13002.371954449998,62.90847999000107,53384.49424152 2025-07-31,10:20:55.000,212,10977796,12845,0,1753957254,13002.345009209988,62.936676509998506,53384.47328016 2025-07-31,10:20:56.000,212,10977820,12605,0,1753957255,13002.297855039993,62.97192216000258,53384.4872544 2025-07-31,10:20:57.000,212,10977801,12645,0,1753957256,13002.237228249993,63.00716780999937,53384.43135744001 2025-07-31,10:20:58.000,212,10977804,12725,0,1753957257,13002.230491939998,63.02831520000473,53384.39642184 2025-07-31,10:20:59.000,212,10977733,12685,0,1753957258,13002.217019319993,63.07765911000024,53384.44533168 2025-07-31,10:21:00.000,212,10977787,12765,0,1753957259,13002.156392529992,63.14110128000175,53384.44533168 2025-07-31,10:21:01.000,212,10977737,12805,0,1753957260,13002.149656219997,63.183396059997904,53384.37546048 2025-07-31,10:21:02.000,212,10977762,12965,0,1753957261,13002.115974669992,63.232739970000694,53384.389434720004 2025-07-31,10:21:03.000,212,10977780,12525,0,1753957262,13002.068820499997,63.275034750004124,53384.36847336 2025-07-31,10:21:04.000,212,10977774,13085,0,1753957263,13002.055347879992,63.31028040000092,53384.38244760001 2025-07-31,10:21:05.000,212,10977720,12725,0,1753957264,13002.008193709997,63.33847691999836,53384.361486240006 2025-07-31,10:21:06.000,212,10977748,12645,0,1753957265,13002.008193709997,63.37372257000243,53384.29860216 2025-07-31,10:21:07.000,212,10977756,12925,0,1753957266,13001.981248470001,63.408968219999224,53384.29860216 2025-07-31,10:21:08.000,212,10977786,12845,0,1753957267,13001.947566919996,63.401919089999865,53384.31956352 2025-07-31,10:21:09.000,212,10977760,12605,0,1753957268,13001.913885369991,63.48650864999945,53384.30558928 2025-07-31,10:21:10.000,212,10977764,13125,0,1753957269,13001.873467509991,63.507656040004804,53384.31257640001 2025-07-31,10:21:11.000,212,10977806,12685,0,1753957270,13001.812840719991,63.55699995000032,53384.27065368 2025-07-31,10:21:12.000,212,10977758,12605,0,1753957271,13001.77915917,63.571098209999036,53384.25667944 2025-07-31,10:21:13.000,212,10977785,12765,0,1753957272,13001.705059759995,63.60634386000311,53384.242705200006 2025-07-31,10:21:14.000,212,10977799,12925,0,1753957273,13001.65116927999,63.634540380000544,53384.27065368 2025-07-31,10:21:15.000,212,10977798,12845,0,1753957274,13001.644432969995,63.676835160003975,53384.242705200006 2025-07-31,10:21:16.000,212,10977805,12845,0,1753957275,13001.604015109995,63.69093342000269,53384.21475672001 2025-07-31,10:21:17.000,212,10977795,12765,0,1753957276,13001.604015109995,63.76142472000356,53384.193795360006 2025-07-31,10:21:18.000,212,10977757,12605,0,1753957277,13001.59054248999,63.78257211000164,53384.17982112 2025-07-31,10:21:19.000,212,10977790,12965,0,1753957278,13001.59054248999,63.78257211000164,53384.14488552001 2025-07-31,10:21:20.000,212,10977801,12525,0,1753957279,13001.59054248999,63.88125992999994,53384.172834000005 2025-07-31,10:21:21.000,212,10977777,12805,0,1753957280,13001.57706987,63.90240731999802,53384.13091128 2025-07-31,10:21:22.000,212,10977746,13045,0,1753957281,13001.563597249995,63.916505580004014,53384.16584688001 2025-07-31,10:21:23.000,212,10977763,13205,0,1753957282,13001.50970676999,63.979947749998246,53384.08898856 2025-07-31,10:21:24.000,212,10977793,13205,0,1753957283,13001.50970676999,64.02929166000104,53384.1029628 2025-07-31,10:21:25.000,212,10977838,12685,0,1753957284,13001.48949783999,64.02224253000168,53384.075014320006 2025-07-31,10:21:26.000,212,10977758,12765,0,1753957285,13001.48949783999,64.06453730999783,53384.075014320006 2025-07-31,10:21:27.000,212,10977753,13045,0,1753957286,13001.462552599995,64.11388122000062,53384.06802720001 2025-07-31,10:21:28.000,212,10977765,12605,0,1753957287,13001.40866211999,64.0997829600019,53383.99815600001 2025-07-31,10:21:29.000,212,10977808,12805,0,1753957288,13001.381716879994,64.1350286099987,53383.97020752 2025-07-31,10:21:30.000,212,10977789,12965,0,1753957289,13001.38845318999,64.17732339000213,53384.005143120005 2025-07-31,10:21:31.000,212,10977782,12965,0,1753957290,13001.374980569999,64.21256903999893,53384.04007872 2025-07-31,10:21:32.000,212,10977747,12925,0,1753957291,13001.34803532999,64.247814690003,53383.94924616001 2025-07-31,10:21:33.000,212,10977815,12605,0,1753957292,13001.32782639999,64.28306033999979,53383.98418176 2025-07-31,10:21:34.000,212,10977808,12765,0,1753957293,13001.334562709999,64.30420772999787,53383.99116888 2025-07-31,10:21:35.000,212,10977821,12645,0,1753957294,13001.314353779999,64.29715859999851,53383.8933492 2025-07-31,10:21:36.000,212,10977758,13125,0,1753957295,13001.381716879994,64.3112568600045,53383.94225904 2025-07-31,10:21:37.000,212,10977816,12925,0,1753957296,13001.361507949994,64.36764989999938,53383.92129768 2025-07-31,10:21:38.000,212,10977764,12925,0,1753957297,13001.321090089994,64.36764989999938,53383.93527192 2025-07-31,10:21:39.000,212,10977788,12685,0,1753957298,13001.314353779999,64.37469902999874,53383.91431056 2025-07-31,10:21:40.000,212,10977775,13125,0,1753957299,13001.314353779999,64.41699381000217,53383.907323440006 2025-07-31,10:21:41.000,212,10977817,12485,0,1753957300,13001.334562709999,64.43109207000089,53383.8933492 2025-07-31,10:21:42.000,212,10977782,13045,0,1753957301,13001.354771639999,64.45928858999832,53383.907323440006 2025-07-31,10:21:43.000,212,10977785,12765,0,1753957302,13001.307617469989,64.43109207000089,53383.8933492 2025-07-31,10:21:44.000,212,10977803,12805,0,1753957303,13001.321090089994,64.46633771999768,53383.83046512001 2025-07-31,10:21:45.000,212,10977790,12885,0,1753957304,13001.341299019994,64.4945342400024,53383.858413600006 2025-07-31,10:21:46.000,212,10977802,12805,0,1753957305,13001.341299019994,64.53682901999855,53383.86540072 2025-07-31,10:21:47.000,212,10977800,12605,0,1753957306,13001.32782639999,64.56502554000326,53383.80950376001 2025-07-31,10:21:48.000,212,10977792,12885,0,1753957307,13001.36824425999,64.60732031999942,53383.84443936 2025-07-31,10:21:49.000,212,10977770,12725,0,1753957308,13001.354771639999,64.64961510000285,53383.84443936 2025-07-31,10:21:50.000,212,10977739,12765,0,1753957309,13001.341299019994,64.67781162000028,53383.823478 2025-07-31,10:21:51.000,212,10977771,12725,0,1753957310,13001.314353779999,64.73420466000243,53383.823478 2025-07-31,10:21:52.000,212,10977774,12645,0,1753957311,13001.34803532999,64.77649943999859,53383.80950376001 2025-07-31,10:21:53.000,212,10977780,12845,0,1753957312,13001.267199609989,64.81174509000266,53383.83046512001 2025-07-31,10:21:54.000,212,10977774,12925,0,1753957313,13001.294144849999,64.85403986999881,53383.80950376001 2025-07-31,10:21:55.000,212,10977761,12645,0,1753957314,13001.294144849999,64.85403986999881,53383.788542400005 2025-07-31,10:21:56.000,212,10977769,12725,0,1753957315,13001.314353779999,64.91748204000032,53383.7536068 2025-07-31,10:21:57.000,212,10977765,12605,0,1753957316,13001.280672229994,64.96682595000311,53383.788542400005 2025-07-31,10:21:58.000,212,10977754,13125,0,1753957317,13001.321090089994,64.98797334000119,53383.72565832 2025-07-31,10:21:59.000,212,10977804,12685,0,1753957318,13001.334562709999,64.97387508000247,53383.76758104 2025-07-31,10:22:00.000,212,10977762,12925,0,1753957319,13001.341299019994,65.03731725000398,53383.79552952 2025-07-31,10:22:01.000,212,10977787,12805,0,1753957320,13001.341299019994,65.03026812000462,53383.7536068 2025-07-31,10:22:02.000,212,10977782,12605,0,1753957321,13001.334562709999,65.0866611599995,53383.739632560006 2025-07-31,10:22:03.000,212,10977759,12765,0,1753957322,13001.321090089994,65.10075941999821,53383.739632560006 2025-07-31,10:22:04.000,212,10977774,12565,0,1753957323,13001.34803532999,65.12895594000292,53383.78155528001 2025-07-31,10:22:05.000,212,10977802,12605,0,1753957324,13001.36824425999,65.15715246000036,53383.77456816 2025-07-31,10:22:06.000,212,10977781,12805,0,1753957325,13001.341299019994,65.19239811000443,53383.718671200004 2025-07-31,10:22:07.000,212,10977766,12605,0,1753957326,13001.321090089994,65.19944724000379,53383.74661968 2025-07-31,10:22:08.000,212,10977769,12525,0,1753957327,13001.341299019994,65.22764376000123,53383.739632560006 2025-07-31,10:22:09.000,212,10977795,12725,0,1753957328,13001.307617469989,65.27698767000402,53383.788542400005 2025-07-31,10:22:10.000,212,10977742,12965,0,1753957329,13001.307617469989,65.27698767000402,53383.72565832 2025-07-31,10:22:11.000,212,10977767,12845,0,1753957330,13001.273935919999,65.32633157999953,53383.68373560001 2025-07-31,10:22:12.000,212,10977810,12845,0,1753957331,13001.273935919999,65.3968228800004,53383.718671200004 2025-07-31,10:22:13.000,212,10977782,12885,0,1753957332,13001.300881159994,65.3968228800004,53383.70469696 2025-07-31,10:22:14.000,212,10977772,12605,0,1753957333,13001.300881159994,65.44616679000319,53383.690722720006 2025-07-31,10:22:15.000,212,10977761,13005,0,1753957334,13001.260463299994,65.50255982999806,53383.69770984 2025-07-31,10:22:16.000,212,10977790,13085,0,1753957335,13001.280672229994,65.58714938999765,53383.65578712 2025-07-31,10:22:17.000,212,10977779,12845,0,1753957336,13001.273935919999,65.62944417000108,53383.669761360004 2025-07-31,10:22:18.000,212,10977789,12965,0,1753957337,13001.280672229994,65.65764068999852,53383.68373560001 2025-07-31,10:22:19.000,212,10977776,12965,0,1753957338,13001.246990679989,65.69993547000195,53383.62783864 2025-07-31,10:22:20.000,212,10977789,13005,0,1753957339,13001.246990679989,65.76337764000345,53383.68373560001 2025-07-31,10:22:21.000,212,10977763,13045,0,1753957340,13001.246990679989,65.77042677000281,53383.66277424001 2025-07-31,10:22:22.000,212,10977806,12765,0,1753957341,13001.233518059998,65.83386894000432,53383.67674848 2025-07-31,10:22:23.000,212,10977772,12685,0,1753957342,13001.220045439994,65.8550163300024,53383.64181288001 2025-07-31,10:22:24.000,212,10977790,12405,0,1753957343,13001.193100199998,65.87616372000048,53383.64181288001 2025-07-31,10:22:25.000,212,10977797,12765,0,1753957344,13001.172891269998,65.89731110999855,53383.63482576 2025-07-31,10:22:26.000,212,10977746,12845,0,1753957345,13001.186363889989,65.96780240999942,53383.64181288001 2025-07-31,10:22:27.000,212,10977781,12525,0,1753957346,13001.172891269998,66.01009719000285,53383.60687728 2025-07-31,10:22:28.000,212,10977775,12565,0,1753957347,13001.159418649993,66.03124458000093,53383.6488 2025-07-31,10:22:29.000,212,10977788,12845,0,1753957348,13001.159418649993,66.08058849000372,53383.61386440001 2025-07-31,10:22:30.000,212,10977743,12805,0,1753957349,13001.172891269998,66.1369815299986,53383.59989016 2025-07-31,10:22:31.000,212,10977790,12885,0,1753957350,13001.166154959988,66.17927631000202,53383.64181288001 2025-07-31,10:22:32.000,212,10977788,12965,0,1753957351,13001.159418649993,66.22157108999818,53383.65578712 2025-07-31,10:22:33.000,212,10977781,13085,0,1753957352,13001.186363889989,66.25681674000225,53383.60687728 2025-07-31,10:22:34.000,212,10977805,12965,0,1753957353,13001.145946029988,66.2991115199984,53383.61386440001 2025-07-31,10:22:35.000,212,10977793,12845,0,1753957354,13001.172891269998,66.34140630000184,53383.620851520005 2025-07-31,10:22:36.000,212,10977786,12965,0,1753957355,13001.159418649993,66.38370107999799,53383.620851520005 2025-07-31,10:22:37.000,212,10977805,12565,0,1753957356,13001.179627579993,66.43304499000078,53383.5789288 2025-07-31,10:22:38.000,212,10977747,13125,0,1753957357,13001.220045439994,66.46829064000485,53383.5789288 2025-07-31,10:22:39.000,212,10977777,12805,0,1753957358,13001.206572819989,66.48943803000293,53383.571941680006 2025-07-31,10:22:40.000,212,10977748,12885,0,1753957359,13001.193100199998,66.53173280999908,53383.620851520005 2025-07-31,10:22:41.000,212,10977742,12925,0,1753957360,13001.179627579993,66.59517498000059,53383.58591592 2025-07-31,10:22:42.000,212,10977795,12805,0,1753957361,13001.172891269998,66.61632236999867,53383.5789288 2025-07-31,10:22:43.000,212,10977790,12645,0,1753957362,13001.186363889989,66.6586171500021,53383.59989016 2025-07-31,10:22:44.000,212,10977786,12925,0,1753957363,13001.186363889989,66.70796106000489,53383.60687728 2025-07-31,10:22:45.000,212,10977749,12725,0,1753957364,13001.132473409998,66.75025584000105,53383.59290304001 2025-07-31,10:22:46.000,212,10977776,12965,0,1753957365,13001.166154959988,66.82779627000127,53383.59290304001 2025-07-31,10:22:47.000,212,10977716,13165,0,1753957366,13001.145946029988,66.88418931000342,53383.5789288 2025-07-31,10:22:48.000,212,10977736,12605,0,1753957367,13001.105528169988,66.87714018000406,53383.56495456001 2025-07-31,10:22:49.000,212,10977806,12645,0,1753957368,13001.132473409998,66.96172974000365,53383.620851520005 2025-07-31,10:22:50.000,212,10977810,12565,0,1753957369,13001.119000789993,67.04631930000323,53383.53700608 2025-07-31,10:22:51.000,212,10977746,13285,0,1753957370,13001.125737099988,67.06746669000131,53383.53700608 2025-07-31,10:22:52.000,212,10977783,12685,0,1753957371,13001.092055549998,67.13795799000218,53383.571941680006 2025-07-31,10:22:53.000,212,10977752,13085,0,1753957372,13001.119000789993,67.18025276999833,53383.56495456001 2025-07-31,10:22:54.000,212,10977777,13005,0,1753957373,13001.078582929993,67.22254755000176,53383.53001896 2025-07-31,10:22:55.000,212,10977745,12965,0,1753957374,13001.065110310003,67.30008798000199,53383.56495456001 2025-07-31,10:22:56.000,212,10977789,12765,0,1753957375,13001.092055549998,67.3635301500035,53383.53001896 2025-07-31,10:22:57.000,212,10977816,12925,0,1753957376,13001.051637689998,67.44811971000308,53383.5789288 2025-07-31,10:22:58.000,212,10977814,12725,0,1753957377,13001.098791859993,67.4974636199986,53383.56495456001 2025-07-31,10:22:59.000,212,10977827,12565,0,1753957378,13001.058373999993,67.55385666000075,53383.571941680006 2025-07-31,10:23:00.000,212,10977802,12765,0,1753957379,13001.058373999993,67.61729883000226,53383.5789288 2025-07-31,10:23:01.000,212,10977781,12765,0,1753957380,13001.058373999993,67.64549534999969,53383.55796744 2025-07-31,10:23:02.000,212,10977743,12925,0,1753957381,13001.024692450002,67.71598665000056,53383.53700608 2025-07-31,10:23:03.000,212,10977812,13005,0,1753957382,13001.078582929993,67.76533056000335,53383.550980320004 2025-07-31,10:23:04.000,212,10977769,12965,0,1753957383,13001.078582929993,67.77237969000271,53383.55796744 2025-07-31,10:23:05.000,212,10977786,12685,0,1753957384,13001.112264479998,67.84992012000293,53383.5789288 2025-07-31,10:23:06.000,212,10977798,13045,0,1753957385,13001.071846619998,67.87106751000101,53383.55796744 2025-07-31,10:23:07.000,212,10977824,12925,0,1753957386,13001.105528169988,67.92746055000316,53383.620851520005 2025-07-31,10:23:08.000,212,10977760,12685,0,1753957387,13001.125737099988,67.89221489999909,53383.56495456001 2025-07-31,10:23:09.000,212,10977787,12965,0,1753957388,13001.139209719993,67.92746055000316,53383.61386440001 2025-07-31,10:23:10.000,212,10977753,12565,0,1753957389,13001.119000789993,67.96270619999996,53383.61386440001 2025-07-31,10:23:11.000,212,10977746,12725,0,1753957390,13001.145946029988,67.99795185000403,53383.58591592 2025-07-31,10:23:22.000,212,10977773,12485,0,1753957401,13001.401925809994,68.36450660999981,53383.66277424001 2025-07-31,10:23:23.000,212,10977812,12925,0,1753957402,13001.42887104999,68.38565399999788,53383.73264544001 2025-07-31,10:23:24.000,212,10977763,12805,0,1753957403,13001.46928890999,68.42794878000132,53383.71168408001 2025-07-31,10:23:25.000,212,10977815,12605,0,1753957404,13001.46928890999,68.4490961699994,53383.6488 2025-07-31,10:23:26.000,212,10977790,12765,0,1753957405,13001.523179389995,68.52663659999962,53383.72565832 2025-07-31,10:23:27.000,212,10977737,13205,0,1753957406,13001.543388319995,68.57598051000241,53383.718671200004 2025-07-31,10:23:28.000,212,10977777,12845,0,1753957407,13001.53665201,68.62532441999792,53383.76758104 2025-07-31,10:23:29.000,212,10977794,12925,0,1753957408,13001.53665201,68.67466833000071,53383.7536068 2025-07-31,10:23:30.000,212,10977794,12565,0,1753957409,13001.59054248999,68.68171746000007,53383.72565832 2025-07-31,10:23:31.000,212,10977765,12725,0,1753957410,13001.59054248999,68.75220876000094,53383.76059392001 2025-07-31,10:23:32.000,212,10977782,12685,0,1753957411,13001.65790559,68.78745440999774,53383.823478 2025-07-31,10:23:33.000,212,10977809,12885,0,1753957412,13001.624224039995,68.80155267000373,53383.76758104 2025-07-31,10:23:34.000,212,10977763,12805,0,1753957413,13001.71179606999,68.82974919000117,53383.74661968 2025-07-31,10:23:35.000,212,10977782,12965,0,1753957414,13001.71853238,68.8579457099986,53383.7536068 2025-07-31,10:23:36.000,212,10977779,12765,0,1753957415,13001.71853238,68.88614223000332,53383.79552952 2025-07-31,10:23:37.000,212,10977812,12885,0,1753957416,13001.75895024,68.90024049000203,53383.76758104 2025-07-31,10:23:38.000,212,10977791,12805,0,1753957417,13001.792631789991,68.91433875000075,53383.788542400005 2025-07-31,10:23:39.000,212,10977763,13005,0,1753957418,13001.7993681,68.95663353000418,53383.86540072 2025-07-31,10:23:40.000,212,10977765,12685,0,1753957419,13001.853258579991,68.99187918000098,53383.86540072 2025-07-31,10:23:41.000,212,10977804,12765,0,1753957420,13001.900412750001,68.97778092000226,53383.86540072 2025-07-31,10:23:42.000,212,10977800,12565,0,1753957421,13001.927357989996,68.99187918000098,53383.886362080004 2025-07-31,10:23:43.000,212,10977778,12845,0,1753957422,13001.961039540001,69.01302656999906,53383.91431056 2025-07-31,10:23:44.000,212,10977767,12685,0,1753957423,13001.940830610001,68.99187918000098,53383.87937496001 2025-07-31,10:23:45.000,212,10977787,12605,0,1753957424,13001.961039540001,69.02007569999842,53383.8933492 2025-07-31,10:23:46.000,212,10977823,12805,0,1753957425,13002.001457400002,69.01302656999906,53383.87238784 2025-07-31,10:23:47.000,212,10977786,12925,0,1753957426,13002.068820499997,69.02712482999777,53383.91431056 2025-07-31,10:23:48.000,212,10977778,12805,0,1753957427,13002.115974669992,69.07646874000056,53383.91431056 2025-07-31,10:23:49.000,212,10977806,13085,0,1753957428,13002.095765739992,69.09761612999864,53383.87937496001 2025-07-31,10:23:50.000,212,10977801,12805,0,1753957429,13002.142919910002,69.08351786999992,53383.91431056 2025-07-31,10:23:51.000,212,10977798,12685,0,1753957430,13002.169865149997,69.07646874000056,53383.94225904 2025-07-31,10:23:52.000,212,10977821,12645,0,1753957431,13002.230491939998,69.118763520004,53383.94225904 2025-07-31,10:23:53.000,212,10977833,12805,0,1753957432,13002.223755630002,69.118763520004,53383.92129768 2025-07-31,10:23:54.000,212,10977809,13045,0,1753957433,13002.264173490003,69.12581265000335,53383.94924616001 2025-07-31,10:23:55.000,212,10977804,12685,0,1753957434,13002.311327659998,69.11171439000464,53383.93527192 2025-07-31,10:23:56.000,212,10977772,12885,0,1753957435,13002.318063969993,69.118763520004,53383.9632204 2025-07-31,10:23:57.000,212,10977761,12685,0,1753957436,13002.338272899993,69.15400917000079,53383.97719464001 2025-07-31,10:23:58.000,212,10977793,13085,0,1753957437,13002.351745519998,69.16810742999951,53384.005143120005 2025-07-31,10:23:59.000,212,10977795,12805,0,1753957438,13002.385427069989,69.16105830000015,53383.99815600001 2025-07-31,10:24:00.000,212,10977769,13005,0,1753957439,13002.371954449998,69.13286178000271,53383.98418176 2025-07-31,10:24:01.000,212,10977775,12965,0,1753957440,13002.412372309998,69.15400917000079,53383.98418176 2025-07-31,10:24:02.000,212,10977797,12685,0,1753957441,13002.425844929989,69.15400917000079,53384.01911736001 2025-07-31,10:24:03.000,212,10977781,12765,0,1753957442,13002.419108619993,69.18925482000486,53384.0330916 2025-07-31,10:24:04.000,212,10977784,12605,0,1753957443,13002.452790169998,69.20335308000358,53384.005143120005 2025-07-31,10:24:05.000,212,10977795,13045,0,1753957444,13002.432581239998,69.19630395000422,53384.01911736001 2025-07-31,10:24:06.000,212,10977774,12885,0,1753957445,13002.452790169998,69.16810742999951,53384.01911736001 2025-07-31,10:24:07.000,212,10977738,12605,0,1753957446,13002.486471719989,69.19630395000422,53384.04007872 2025-07-31,10:24:08.000,212,10977751,12565,0,1753957447,13002.540362199994,69.25974611999845,53384.026104480006 2025-07-31,10:24:09.000,212,10977786,12725,0,1753957448,13002.520153269994,69.26679524999781,53384.04007872 2025-07-31,10:24:10.000,212,10977787,12605,0,1753957449,13002.540362199994,69.3161391600006,53384.1029628 2025-07-31,10:24:11.000,212,10977784,12965,0,1753957450,13002.553834819999,69.3161391600006,53384.06802720001 2025-07-31,10:24:12.000,212,10977818,12725,0,1753957451,13002.60772529999,69.3161391600006,53384.08200144 2025-07-31,10:24:13.000,212,10977777,12965,0,1753957452,13002.574043749999,69.35138481000467,53384.06104008 2025-07-31,10:24:14.000,212,10977787,12925,0,1753957453,13002.60772529999,69.38663046000147,53384.054052960004 2025-07-31,10:24:15.000,212,10977771,12645,0,1753957454,13002.65487947,69.40072872000019,53384.10994992 2025-07-31,10:24:16.000,212,10977776,12765,0,1753957455,13002.6750884,69.4289252400049,53384.1029628 2025-07-31,10:24:17.000,212,10977792,12845,0,1753957456,13002.72897887999,69.43597437000426,53384.11693704001 2025-07-31,10:24:18.000,212,10977807,12725,0,1753957457,13002.702033639995,69.45712176000234,53384.13091128 2025-07-31,10:24:19.000,212,10977772,12925,0,1753957458,13002.74918780999,69.4641708900017,53384.16584688001 2025-07-31,10:24:20.000,212,10977811,13045,0,1753957459,13002.72897887999,69.47826915000041,53384.16584688001 2025-07-31,10:24:21.000,212,10977795,12645,0,1753957460,13002.76939673999,69.49236740999913,53384.16584688001 2025-07-31,10:24:22.000,212,10977788,12765,0,1753957461,13002.762660429995,69.52056393000385,53384.20078248 2025-07-31,10:24:23.000,212,10977769,12525,0,1753957462,13002.79634198,69.54171132000192,53384.2077696 2025-07-31,10:24:24.000,212,10977805,13045,0,1753957463,13002.803078289995,69.5276130600032,53384.23571808001 2025-07-31,10:24:25.000,212,10977805,12725,0,1753957464,13002.803078289995,69.51351480000449,53384.242705200006 2025-07-31,10:24:26.000,212,10977761,12885,0,1753957465,13002.83002352999,69.55580958000064,53384.221743840004 2025-07-31,10:24:27.000,212,10977777,12685,0,1753957466,13002.83675984,69.53466219000256,53384.21475672001 2025-07-31,10:24:28.000,212,10977776,12925,0,1753957467,13002.823287219995,69.51351480000449,53384.21475672001 2025-07-31,10:24:29.000,212,10977780,12565,0,1753957468,13002.83675984,69.5276130600032,53384.16584688001 2025-07-31,10:24:30.000,212,10977784,13125,0,1753957469,13002.85696877,69.51351480000449,53384.23571808001 2025-07-31,10:24:31.000,212,10977811,13085,0,1753957470,13002.89065031999,69.52056393000385,53384.32655064 2025-07-31,10:24:32.000,212,10977793,12805,0,1753957471,13002.89065031999,69.49941653999849,53384.26366656001 2025-07-31,10:24:33.000,212,10977741,13005,0,1753957472,13002.924331869996,69.5276130600032,53384.25667944 2025-07-31,10:24:34.000,212,10977787,12965,0,1753957473,13002.91759556,69.53466219000256,53384.25667944 2025-07-31,10:24:35.000,212,10977804,12765,0,1753957474,13002.95801342,69.56990783999936,53384.291615040005 2025-07-31,10:24:36.000,212,10977818,12765,0,1753957475,13002.991694969991,69.55580958000064,53384.25667944 2025-07-31,10:24:37.000,212,10977803,12725,0,1753957476,13003.005167589996,69.59105523000471,53384.31257640001 2025-07-31,10:24:38.000,212,10977793,12645,0,1753957477,13003.032112829991,69.61925175000215,53384.291615040005 2025-07-31,10:24:39.000,212,10977772,12805,0,1753957478,13003.03884914,69.64744826999959,53384.31257640001 2025-07-31,10:24:40.000,212,10977784,12525,0,1753957479,13003.079267000001,69.69679218000238,53384.29860216 2025-07-31,10:24:41.000,212,10977768,12605,0,1753957480,13003.05905807,69.73203782999917,53384.32655064 2025-07-31,10:24:42.000,212,10977807,12805,0,1753957481,13003.099475930001,69.75318522000453,53384.33353776001 2025-07-31,10:24:43.000,212,10977751,12965,0,1753957482,13003.079267000001,69.7743326100026,53384.40340896001 2025-07-31,10:24:44.000,212,10977782,12645,0,1753957483,13003.153366409992,69.82367651999812,53384.43135744001 2025-07-31,10:24:45.000,212,10977765,12645,0,1753957484,13003.106212239996,69.83777478000411,53384.410396080006 2025-07-31,10:24:46.000,212,10977793,12645,0,1753957485,13003.119684860001,69.85187304000283,53384.43834456 2025-07-31,10:24:47.000,212,10977789,12885,0,1753957486,13003.133157479991,69.83072565000475,53384.42437032 2025-07-31,10:24:48.000,212,10977818,12685,0,1753957487,13003.139893790001,69.85892217000219,53384.42437032 2025-07-31,10:24:49.000,212,10977748,12805,0,1753957488,13003.126421169996,69.84482391000347,53384.44533168 2025-07-31,10:24:50.000,212,10977747,12925,0,1753957489,13003.153366409992,69.86597130000155,53384.42437032 2025-07-31,10:24:51.000,212,10977806,12685,0,1753957490,13003.166839029996,69.85892217000219,53384.43135744001 2025-07-31,10:24:52.000,212,10977805,12685,0,1753957491,13003.160102720001,69.84482391000347,53384.42437032 2025-07-31,10:24:53.000,212,10977747,12965,0,1753957492,13003.193784269992,69.82367651999812,53384.45231880001 2025-07-31,10:24:54.000,212,10977788,12765,0,1753957493,13003.180311650001,69.8095782599994,53384.410396080006 2025-07-31,10:24:55.000,212,10977790,12765,0,1753957494,13003.220729510002,69.78843087000132,53384.50122864001 2025-07-31,10:24:56.000,212,10977840,12725,0,1753957495,13003.213993199992,69.78138174000196,53384.48026728001 2025-07-31,10:24:57.000,212,10977750,12765,0,1753957496,13003.227465819997,69.76023435000388,53384.459305920005 2025-07-31,10:24:58.000,212,10977784,12685,0,1753957497,13003.234202129992,69.72498869999981,53384.459305920005 2025-07-31,10:24:59.000,212,10977743,12605,0,1753957498,13003.267883679997,69.76728348000324,53384.459305920005 2025-07-31,10:25:00.000,212,10977777,12765,0,1753957499,13003.274619989992,69.74613608999789,53384.4872544 2025-07-31,10:25:01.000,212,10977809,12765,0,1753957500,13003.288092609997,69.7108904400011,53384.45231880001 2025-07-31,10:25:02.000,212,10977790,12925,0,1753957501,13003.348719399997,69.73203782999917,53384.50122864001 2025-07-31,10:25:03.000,212,10977789,12565,0,1753957502,13003.335246779992,69.73908695999853,53384.508215760005 2025-07-31,10:25:04.000,212,10977753,12645,0,1753957503,13003.368928329997,69.74613608999789,53384.55013848001 2025-07-31,10:25:05.000,212,10977739,13125,0,1753957504,13003.389137259997,69.73908695999853,53384.48026728001 2025-07-31,10:25:06.000,212,10977764,12805,0,1753957505,13003.409346189997,69.76728348000324,53384.53616424 2025-07-31,10:25:07.000,212,10977749,12765,0,1753957506,13003.429555119998,69.76023435000388,53384.52219000001 2025-07-31,10:25:08.000,212,10977814,13125,0,1753957507,13003.422818810002,69.79548000000068,53384.529177120006 2025-07-31,10:25:09.000,212,10977797,13005,0,1753957508,13003.483445600003,69.80252913000004,53384.557125600004 2025-07-31,10:25:10.000,212,10977760,12725,0,1753957509,13003.503654529988,69.80252913000004,53384.5920612 2025-07-31,10:25:11.000,212,10977797,12845,0,1753957510,13003.510390839998,69.83777478000411,53384.56411272 2025-07-31,10:25:12.000,212,10977765,12805,0,1753957511,13003.517127149993,69.83777478000411,53384.55013848001 2025-07-31,10:25:13.000,212,10977756,12725,0,1753957512,13003.530599769998,69.90121694999834,53384.55013848001 2025-07-31,10:25:14.000,212,10977770,12965,0,1753957513,13003.604699179989,69.9082660799977,53384.54315136 2025-07-31,10:25:15.000,212,10977759,12765,0,1753957514,13003.584490249988,69.91531521000434,53384.578086960006 2025-07-31,10:25:16.000,212,10977789,12965,0,1753957515,13003.564281319988,69.94351173000177,53384.529177120006 2025-07-31,10:25:17.000,212,10977791,12805,0,1753957516,13003.571017629998,69.95056086000113,53384.54315136 2025-07-31,10:25:18.000,212,10977757,12845,0,1753957517,13003.544072389988,69.95760999000049,53384.55013848001 2025-07-31,10:25:19.000,212,10977765,12685,0,1753957518,13003.591226559998,69.95760999000049,53384.59904832001 2025-07-31,10:25:20.000,212,10977746,12925,0,1753957519,13003.544072389988,69.97170824999921,53384.64097104 2025-07-31,10:25:21.000,212,10977740,12645,0,1753957520,13003.564281319988,69.97875737999857,53384.60603544 2025-07-31,10:25:22.000,212,10977756,12845,0,1753957521,13003.550808699998,69.97875737999857,53384.61302256 2025-07-31,10:25:23.000,212,10977747,12525,0,1753957522,13003.577753939993,69.97875737999857,53384.64795816001 2025-07-31,10:25:24.000,212,10977743,12805,0,1753957523,13003.550808699998,69.98580650999793,53384.65494528 2025-07-31,10:25:25.000,212,10977740,12685,0,1753957524,13003.564281319988,69.97875737999857,53384.61302256 2025-07-31,10:25:26.000,212,10977759,12765,0,1753957525,13003.564281319988,69.97170824999921,53384.68988088001 2025-07-31,10:25:27.000,212,10977829,12605,0,1753957526,13003.550808699998,69.95760999000049,53384.59904832001 2025-07-31,10:25:28.000,212,10977759,12805,0,1753957527,13003.550808699998,69.92941347000306,53384.61302256 2025-07-31,10:25:29.000,212,10977762,12605,0,1753957528,13003.577753939993,69.91531521000434,53384.61302256 2025-07-31,10:25:30.000,212,10977776,12605,0,1753957529,13003.618171799993,69.92941347000306,53384.5920612 2025-07-31,10:25:31.000,212,10977760,12725,0,1753957530,13003.624908109989,69.96465911999985,53384.62000968001 2025-07-31,10:25:32.000,212,10977746,12725,0,1753957531,13003.651853349998,69.95056086000113,53384.58507408 2025-07-31,10:25:33.000,212,10977734,12965,0,1753957532,13003.658589659994,69.9223643400037,53384.626996800005 2025-07-31,10:25:34.000,212,10977765,12445,0,1753957533,13003.665325969989,69.89416781999898,53384.68988088001 2025-07-31,10:25:35.000,212,10977744,12965,0,1753957534,13003.705743829989,69.92941347000306,53384.64097104 2025-07-31,10:25:36.000,212,10977720,12685,0,1753957535,13003.705743829989,69.95760999000049,53384.64795816001 2025-07-31,10:25:37.000,212,10977774,12685,0,1753957536,13003.732689069999,69.9223643400037,53384.66891952001 2025-07-31,10:25:38.000,212,10977771,12565,0,1753957537,13003.793315859999,69.95760999000049,53384.68988088001 2025-07-31,10:25:39.000,212,10977724,12805,0,1753957538,13003.84720633999,70.00695390000328,53384.71084224 2025-07-31,10:25:40.000,212,10977772,12725,0,1753957539,13003.840470029994,69.98580650999793,53384.71084224 2025-07-31,10:25:41.000,212,10977749,12805,0,1753957540,13003.83373372,70.03515042000072,53384.675906640005 2025-07-31,10:25:42.000,212,10977719,12685,0,1753957541,13003.86741526999,70.00695390000328,53384.675906640005 2025-07-31,10:25:43.000,212,10977758,12885,0,1753957542,13003.88762419999,70.00695390000328,53384.70385512 2025-07-31,10:25:44.000,212,10977746,13045,0,1753957543,13003.84720633999,70.03515042000072,53384.696868000006 2025-07-31,10:25:45.000,212,10977813,12805,0,1753957544,13003.87415158,70.07039607000479,53384.71782936001 2025-07-31,10:25:46.000,212,10977780,12725,0,1753957545,13003.860678959994,70.07039607000479,53384.724816480004 2025-07-31,10:25:47.000,212,10977779,12805,0,1753957546,13003.89436051,70.07039607000479,53384.75276496 2025-07-31,10:25:48.000,212,10977802,13005,0,1753957547,13003.880887889994,70.09154346000287,53384.71084224 2025-07-31,10:25:49.000,212,10977771,12805,0,1753957548,13003.88762419999,70.11269085000094,53384.77372632 2025-07-31,10:25:50.000,212,10977757,12685,0,1753957549,13003.89436051,70.1197399800003,53384.78770056001 2025-07-31,10:25:51.000,212,10977740,12645,0,1753957550,13003.92804205999,70.10564172000159,53384.70385512 2025-07-31,10:25:52.000,212,10977786,12285,0,1753957551,13003.92804205999,70.12678910999966,53384.75975208 2025-07-31,10:25:53.000,212,10977741,12805,0,1753957552,13003.981932539995,70.12678910999966,53384.7318036 2025-07-31,10:25:54.000,212,10977735,12725,0,1753957553,13003.941514679995,70.14793649999774,53384.68988088001 2025-07-31,10:25:55.000,212,10977793,12765,0,1753957554,13003.97519623,70.1197399800003,53384.75975208 2025-07-31,10:25:56.000,212,10977760,12685,0,1753957555,13003.9549873,70.08449433000351,53384.724816480004 2025-07-31,10:25:57.000,212,10977751,13125,0,1753957556,13003.981932539995,70.1197399800003,53384.7318036 2025-07-31,10:25:58.000,212,10977804,12645,0,1753957557,13004.03582302,70.11269085000094,53384.724816480004 2025-07-31,10:25:59.000,212,10977774,12965,0,1753957558,13004.082977189995,70.09154346000287,53384.68289376 2025-07-31,10:26:00.000,212,10977791,12885,0,1753957559,13004.17054921999,70.09154346000287,53384.71084224 2025-07-31,10:26:01.000,212,10977763,12605,0,1753957560,13004.17728553,70.07039607000479,53384.745777840006 2025-07-31,10:26:02.000,212,10977771,12805,0,1753957561,13004.210967079991,70.06334693999815,53384.77372632 2025-07-31,10:26:03.000,212,10977747,12605,0,1753957562,13004.332220659991,70.09154346000287,53384.75276496 2025-07-31,10:26:04.000,212,10977786,12845,0,1753957563,13004.318748040001,70.07744520000415,53384.696868000006 2025-07-31,10:26:05.000,212,10977812,12765,0,1753957564,13004.365902209996,70.06334693999815,53384.794687680005 2025-07-31,10:26:06.000,212,10977763,12685,0,1753957565,13004.419792690001,70.08449433000351,53384.80866192 2025-07-31,10:26:07.000,212,10977797,12845,0,1753957566,13004.433265309992,70.07744520000415,53384.76673920001 2025-07-31,10:26:08.000,212,10977808,12605,0,1753957567,13004.446737929997,70.08449433000351,53384.77372632 2025-07-31,10:26:09.000,212,10977792,12685,0,1753957568,13004.487155789997,70.07039607000479,53384.7318036 2025-07-31,10:26:10.000,212,10977769,12965,0,1753957569,13004.520837340002,70.09859259000223,53384.82263616 2025-07-31,10:26:11.000,212,10977816,12605,0,1753957570,13004.574727819992,70.13383823999902,53384.794687680005 2025-07-31,10:26:12.000,212,10977807,12845,0,1753957571,13004.561255200002,70.1197399800003,53384.85058464 2025-07-31,10:26:13.000,212,10977764,12885,0,1753957572,13004.642090920002,70.13383823999902,53384.87853312 2025-07-31,10:26:14.000,212,10977840,12605,0,1753957573,13004.662299850002,70.12678910999966,53384.85058464 2025-07-31,10:26:15.000,212,10977818,12565,0,1753957574,13004.695981399993,70.1197399800003,53384.871546 2025-07-31,10:26:16.000,212,10977782,12805,0,1753957575,13004.689245089998,70.14088736999838,53384.83661040001 2025-07-31,10:26:17.000,212,10977762,12845,0,1753957576,13004.763344499988,70.10564172000159,53384.86455888001 2025-07-31,10:26:18.000,212,10977781,12685,0,1753957577,13004.810498669998,70.14088736999838,53384.892507360004 2025-07-31,10:26:19.000,212,10977788,12765,0,1753957578,13004.783553429988,70.08449433000351,53384.86455888001 2025-07-31,10:26:20.000,212,10977807,12845,0,1753957579,13004.830707599998,70.07744520000415,53384.88552024001 2025-07-31,10:26:21.000,212,10977765,12765,0,1753957580,13004.837443909993,70.06334693999815,53384.892507360004 2025-07-31,10:26:22.000,212,10977752,12765,0,1753957581,13004.884598079989,70.04924867999944,53384.892507360004 2025-07-31,10:26:23.000,212,10977798,12445,0,1753957582,13004.925015939989,70.03515042000072,53384.92045584 2025-07-31,10:26:24.000,212,10977781,12605,0,1753957583,13004.951961179999,70.00695390000328,53384.93443008001 2025-07-31,10:26:25.000,212,10977797,12645,0,1753957584,13004.98564272999,69.99990477000392,53384.90648160001 2025-07-31,10:26:26.000,212,10977780,12725,0,1753957585,13005.08668737999,69.98580650999793,53384.962378560005 2025-07-31,10:26:27.000,212,10977801,12805,0,1753957586,13005.08668737999,70.01400303000264,53384.9763528 2025-07-31,10:26:28.000,212,10977789,12925,0,1753957587,13005.15405048,70.01400303000264,53384.94840432 2025-07-31,10:26:29.000,212,10977796,12605,0,1753957588,13005.201204649995,69.97875737999857,53384.9763528 2025-07-31,10:26:30.000,212,10977846,12725,0,1753957589,13005.27530406,70.01400303000264,53384.9763528 2025-07-31,10:26:31.000,212,10977769,13005,0,1753957590,13005.29551299,70.01400303000264,53384.99731416 2025-07-31,10:26:32.000,212,10977796,12845,0,1753957591,13005.322458229995,70.03515042000072,53385.00430128001 2025-07-31,10:26:33.000,212,10977749,12285,0,1753957592,13005.34940346999,70.0562978099988,53385.03923688 2025-07-31,10:26:34.000,212,10977776,12885,0,1753957593,13005.33593085,70.0562978099988,53385.08814672 2025-07-31,10:26:35.000,212,10977742,12685,0,1753957594,13005.383085019996,70.06334693999815,53385.06718536 2025-07-31,10:26:36.000,212,10977735,12845,0,1753957595,13005.443711809996,70.06334693999815,53385.09513384 2025-07-31,10:26:37.000,212,10977809,12885,0,1753957596,13005.45718443,70.09859259000223,53385.130069440005 2025-07-31,10:26:38.000,212,10977801,12645,0,1753957597,13005.463920739996,70.06334693999815,53385.06718536 2025-07-31,10:26:39.000,212,10977800,12805,0,1753957598,13005.504338599996,70.06334693999815,53385.10910808 2025-07-31,10:26:40.000,212,10977824,12605,0,1753957599,13005.504338599996,70.09154346000287,53385.13705656 2025-07-31,10:26:41.000,212,10977762,12685,0,1753957600,13005.585174319996,70.06334693999815,53385.15103080001 2025-07-31,10:26:42.000,212,10977779,12845,0,1753957601,13005.598646940001,70.02810129000136,53385.13705656 2025-07-31,10:26:43.000,212,10977729,12965,0,1753957602,13005.618855870001,70.0562978099988,53385.13705656 2025-07-31,10:26:44.000,212,10977799,12965,0,1753957603,13005.713164209992,70.04924867999944,53385.178979280005 2025-07-31,10:26:45.000,212,10977789,12965,0,1753957604,13005.699691590002,70.03515042000072,53385.19295352001 2025-07-31,10:26:46.000,212,10977748,12645,0,1753957605,13005.753582069992,70.04219955000008,53385.21391488 2025-07-31,10:26:47.000,212,10977777,12885,0,1753957606,13005.793999929992,70.01400303000264,53385.20692776 2025-07-31,10:26:48.000,212,10977745,12805,0,1753957607,13005.753582069992,70.01400303000264,53385.248850480006 2025-07-31,10:26:49.000,212,10977764,12565,0,1753957608,13005.820945170002,70.04219955000008,53385.24186336001 2025-07-31,10:26:50.000,212,10977772,12685,0,1753957609,13005.847890409997,70.021052160002,53385.22090200001 2025-07-31,10:26:51.000,212,10977757,12605,0,1753957610,13005.915253509993,69.98580650999793,53385.19994064001 2025-07-31,10:26:52.000,212,10977818,12805,0,1753957611,13005.915253509993,69.99285564000456,53385.19295352001 2025-07-31,10:26:53.000,212,10977743,12485,0,1753957612,13005.948935059998,69.98580650999793,53385.26981184001 2025-07-31,10:26:54.000,212,10977812,12805,0,1753957613,13005.975880299993,69.97875737999857,53385.23487624 2025-07-31,10:26:55.000,212,10977778,12685,0,1753957614,13005.982616609988,69.99285564000456,53385.2558376 2025-07-31,10:26:56.000,212,10977772,12965,0,1753957615,13006.002825539988,69.99990477000392,53385.26981184001 2025-07-31,10:26:57.000,212,10977784,12645,0,1753957616,13006.070188639998,69.97170824999921,53385.2558376 2025-07-31,10:26:58.000,212,10977802,12645,0,1753957617,13006.070188639998,69.95056086000113,53385.26981184001 2025-07-31,10:26:59.000,212,10977775,12645,0,1753957618,13006.076924949994,69.95056086000113,53385.31872168001 2025-07-31,10:27:00.000,212,10977793,12685,0,1753957619,13006.137551739994,69.93646260000241,53385.27679896 2025-07-31,10:27:01.000,212,10977801,12965,0,1753957620,13006.157760669994,69.94351173000177,53385.31173456 2025-07-31,10:27:02.000,212,10977755,12725,0,1753957621,13006.171233289999,69.90121694999834,53385.26981184001 2025-07-31,10:27:03.000,212,10977803,12765,0,1753957622,13006.20491483999,69.8730204300009,53385.30474744 2025-07-31,10:27:04.000,212,10977774,12685,0,1753957623,13006.231860079999,69.85892217000219,53385.31872168001 2025-07-31,10:27:05.000,212,10977808,13125,0,1753957624,13006.27227794,69.85187304000283,53385.33269592 2025-07-31,10:27:06.000,212,10977793,12805,0,1753957625,13006.27227794,69.82367651999812,53385.35365728 2025-07-31,10:27:07.000,212,10977800,12565,0,1753957626,13006.279014249994,69.80252913000004,53385.30474744 2025-07-31,10:27:08.000,212,10977771,12845,0,1753957627,13006.3126958,69.76023435000388,53385.33269592 2025-07-31,10:27:09.000,212,10977794,12805,0,1753957628,13006.35311366,69.78843087000132,53385.3257088 2025-07-31,10:27:10.000,212,10977792,12845,0,1753957629,13006.420476759995,69.72498869999981,53385.3257088 2025-07-31,10:27:11.000,212,10977777,12645,0,1753957630,13006.42721306999,69.72498869999981,53385.346670160005 2025-07-31,10:27:12.000,212,10977775,12765,0,1753957631,13006.44742199999,69.69679218000238,53385.37461864 2025-07-31,10:27:13.000,212,10977784,12845,0,1753957632,13006.48783985999,69.7108904400011,53385.40955424001 2025-07-31,10:27:14.000,212,10977792,12885,0,1753957633,13006.55520296,69.68269392000366,53385.395580000004 2025-07-31,10:27:15.000,212,10977803,12885,0,1753957634,13006.53499403,69.6615465299983,53385.36763152001 2025-07-31,10:27:16.000,212,10977817,12965,0,1753957635,13006.56867557999,69.65449739999895,53385.38859288001 2025-07-31,10:27:17.000,212,10977763,12645,0,1753957636,13006.54846664999,69.61220262000279,53385.35365728 2025-07-31,10:27:18.000,212,10977791,12845,0,1753957637,13006.561939269995,69.61220262000279,53385.346670160005 2025-07-31,10:27:19.000,212,10977839,12845,0,1753957638,13006.561939269995,69.58400609999808,53385.35365728 2025-07-31,10:27:20.000,212,10977788,12845,0,1753957639,13006.60909343999,69.56285871,53385.35365728 2025-07-31,10:27:21.000,212,10977769,13005,0,1753957640,13006.541730339995,69.51351480000449,53385.36763152001 2025-07-31,10:27:22.000,212,10977762,12645,0,1753957641,13006.61582975,69.49941653999849,53385.33968304001 2025-07-31,10:27:23.000,212,10977781,13085,0,1753957642,13006.602357129996,69.47122002000106,53385.346670160005 2025-07-31,10:27:24.000,212,10977752,12725,0,1753957643,13006.59562082,69.44302350000362,53385.36763152001 2025-07-31,10:27:25.000,212,10977790,12805,0,1753957644,13006.649511299991,69.45712176000234,53385.37461864 2025-07-31,10:27:26.000,212,10977786,12885,0,1753957645,13006.65624761,69.39367959000083,53385.36763152001 2025-07-31,10:27:27.000,212,10977747,12925,0,1753957646,13006.710138089991,69.36548307000339,53385.346670160005 2025-07-31,10:27:28.000,212,10977759,12885,0,1753957647,13006.683192849996,69.37253220000275,53385.346670160005 2025-07-31,10:27:29.000,212,10977799,13005,0,1753957648,13006.737083330001,69.33728654999868,53385.36763152001 2025-07-31,10:27:30.000,212,10977797,12925,0,1753957649,13006.743819639996,69.28794264000317,53385.35365728 2025-07-31,10:27:31.000,212,10977800,12565,0,1753957650,13006.723610709996,69.27384438000445,53385.416541360006 2025-07-31,10:27:32.000,212,10977814,12645,0,1753957651,13006.723610709996,69.27384438000445,53385.35365728 2025-07-31,10:27:33.000,212,10977793,12965,0,1753957652,13006.777501190001,69.2526969899991,53385.38160576 2025-07-31,10:27:34.000,212,10977774,12605,0,1753957653,13006.811182739992,69.22450047000166,53385.33968304001 2025-07-31,10:27:35.000,212,10977749,12965,0,1753957654,13006.804446429996,69.14696004000143,53385.346670160005 2025-07-31,10:27:36.000,212,10977772,13085,0,1753957655,13006.831391669992,69.118763520004,53385.3257088 2025-07-31,10:27:37.000,212,10977771,12725,0,1753957656,13006.824655359997,69.07646874000056,53385.30474744 2025-07-31,10:27:38.000,212,10977787,12765,0,1753957657,13006.824655359997,69.06237048000185,53385.33269592 2025-07-31,10:27:39.000,212,10977774,13085,0,1753957658,13006.824655359997,69.01302656999906,53385.3257088 2025-07-31,10:27:40.000,212,10977790,12605,0,1753957659,13006.892018459992,68.9707317900029,53385.33269592 2025-07-31,10:27:41.000,212,10977767,12805,0,1753957660,13006.871809529992,68.94253526999819,53385.33968304001 2025-07-31,10:27:42.000,212,10977772,12805,0,1753957661,13006.885282149997,68.8720439700046,53385.3257088 2025-07-31,10:27:43.000,212,10977791,12605,0,1753957662,13006.905491079997,68.85089657999924,53385.30474744 2025-07-31,10:27:44.000,212,10977770,13045,0,1753957663,13006.925700009997,68.79450354000437,53385.3257088 2025-07-31,10:27:45.000,212,10977762,12925,0,1753957664,13006.979590490002,68.77335614999902,53385.28378608 2025-07-31,10:27:46.000,212,10977802,12845,0,1753957665,13006.945908939997,68.73106137000286,53385.29077320001 2025-07-31,10:27:47.000,212,10977746,13085,0,1753957666,13006.952645249992,68.66761920000135,53385.27679896 2025-07-31,10:27:48.000,212,10977783,12765,0,1753957667,13006.993063109992,68.60417702999985,53385.297760320005 2025-07-31,10:27:49.000,212,10977784,12885,0,1753957668,13006.993063109992,68.56893138000305,53385.29077320001 2025-07-31,10:27:50.000,212,10977788,13045,0,1753957669,13007.013272039992,68.50548921000154,53385.26981184001 2025-07-31,10:27:51.000,212,10977789,13125,0,1753957670,13007.040217280002,68.47024356000475,53385.248850480006 2025-07-31,10:27:52.000,212,10977778,13005,0,1753957671,13007.094107759993,68.42089965000196,53385.2558376 2025-07-31,10:27:53.000,212,10977817,12725,0,1753957672,13007.121053000003,68.39270313000452,53385.248850480006 2025-07-31,10:27:54.000,212,10977784,12965,0,1753957673,13007.107580379998,68.32926096000301,53385.26981184001 2025-07-31,10:27:55.000,212,10977777,12805,0,1753957674,13007.147998239998,68.29401530999894,53385.22090200001 2025-07-31,10:27:56.000,212,10977763,12965,0,1753957675,13007.134525619993,68.2658187900015,53385.20692776 2025-07-31,10:27:57.000,212,10977775,12765,0,1753957676,13007.174943479993,68.24467140000343,53385.227889120004 2025-07-31,10:27:58.000,212,10977813,12605,0,1753957677,13007.147998239998,68.22352400999807,53385.21391488 2025-07-31,10:27:59.000,212,10977832,12765,0,1753957678,13007.161470859988,68.19532749000064,53385.17199216001 2025-07-31,10:28:00.000,212,10977792,12965,0,1753957679,13007.174943479993,68.11778706000041,53385.24186336001 2025-07-31,10:28:01.000,212,10977768,12605,0,1753957680,13007.161470859988,68.08959054000297,53385.19295352001 2025-07-31,10:28:02.000,212,10977793,12485,0,1753957681,13007.195152409993,68.11073793000105,53385.21391488 2025-07-31,10:28:03.000,212,10977748,13005,0,1753957682,13007.201888719988,68.04729575999954,53385.178979280005 2025-07-31,10:28:04.000,212,10977754,12925,0,1753957683,13007.201888719988,68.00500098000339,53385.17199216001 2025-07-31,10:28:05.000,212,10977804,13005,0,1753957684,13007.208625029998,67.96270619999996,53385.130069440005 2025-07-31,10:28:06.000,212,10977817,12965,0,1753957685,13007.235570269993,67.94860794000124,53385.16500504 2025-07-31,10:28:07.000,212,10977767,12725,0,1753957686,13007.242306579989,67.94860794000124,53385.15103080001 2025-07-31,10:28:08.000,212,10977792,12805,0,1753957687,13007.235570269993,67.89926402999845,53385.1859664 2025-07-31,10:28:09.000,212,10977804,12605,0,1753957688,13007.269251819998,67.84287099000358,53385.10910808 2025-07-31,10:28:10.000,212,10977816,12725,0,1753957689,13007.296197059994,67.79352708000079,53385.178979280005 2025-07-31,10:28:11.000,212,10977808,12685,0,1753957690,13007.309669679998,67.76533056000335,53385.130069440005 2025-07-31,10:28:12.000,212,10977792,12765,0,1753957691,13007.356823849994,67.71598665000056,53385.17199216001 2025-07-31,10:28:13.000,212,10977798,12885,0,1753957692,13007.350087539999,67.64549534999969,53385.1160952 2025-07-31,10:28:14.000,212,10977749,12965,0,1753957693,13007.350087539999,67.6102497000029,53385.07417248001 2025-07-31,10:28:15.000,212,10977816,12965,0,1753957694,13007.397241709994,67.58205317999818,53385.09513384 2025-07-31,10:28:16.000,212,10977808,12725,0,1753957695,13007.397241709994,67.51156188000459,53385.07417248001 2025-07-31,10:28:17.000,212,10977797,12765,0,1753957696,13007.451132189999,67.46926710000116,53385.08814672 2025-07-31,10:28:18.000,212,10977783,13005,0,1753957697,13007.46460480999,67.42697231999773,53385.03923688 2025-07-31,10:28:19.000,212,10977764,12565,0,1753957698,13007.498286359994,67.37057928000286,53385.060198240004 2025-07-31,10:28:20.000,212,10977779,12725,0,1753957699,13007.478077429994,67.32123537000007,53385.046224 2025-07-31,10:28:21.000,212,10977790,12885,0,1753957700,13007.48481373999,67.29303885000263,53385.03923688 2025-07-31,10:28:22.000,212,10977800,12845,0,1753957701,13007.518495289994,67.27189146000455,53385.02526264001 2025-07-31,10:28:23.000,212,10977757,12765,0,1753957702,13007.54544052999,67.2154984200024,53384.99032704 2025-07-31,10:28:24.000,212,10977775,12565,0,1753957703,13007.57238577,67.1520562500009,53384.99032704 2025-07-31,10:28:25.000,212,10977738,12685,0,1753957704,13007.56564945999,67.17320363999897,53384.95539144001 2025-07-31,10:28:26.000,212,10977802,12885,0,1753957705,13007.63301256,67.06041756000195,53384.95539144001 2025-07-31,10:28:27.000,212,10977789,12765,0,1753957706,13007.63301256,67.08861407999939,53384.94840432 2025-07-31,10:28:28.000,212,10977819,12725,0,1753957707,13007.64648517999,67.01812277999852,53384.96936568 2025-07-31,10:28:29.000,212,10977789,12685,0,1753957708,13007.65322149,66.98287713000173,53384.95539144001 2025-07-31,10:28:30.000,212,10977784,13005,0,1753957709,13007.66669410999,66.92648408999958,53384.89949448 2025-07-31,10:28:31.000,212,10977819,12765,0,1753957710,13007.659957799995,66.89828757000214,53384.892507360004 2025-07-31,10:28:32.000,212,10977771,12765,0,1753957711,13007.69363935,66.84189452999999,53384.892507360004 2025-07-31,10:28:33.000,212,10977769,12885,0,1753957712,13007.68690303999,66.78550148999784,53384.89949448 2025-07-31,10:28:34.000,212,10977779,12885,0,1753957713,13007.740793519995,66.72910845000297,53384.892507360004 2025-07-31,10:28:35.000,212,10977793,13285,0,1753957714,13007.70711196999,66.67976454000018,53384.843597520005 2025-07-31,10:28:36.000,212,10977765,13005,0,1753957715,13007.74752982999,66.65156802000274,53384.88552024001 2025-07-31,10:28:37.000,212,10977805,12845,0,1753957716,13007.75426614,66.58107672000187,53384.85757176001 2025-07-31,10:28:38.000,212,10977810,12805,0,1753957717,13007.70711196999,66.56697846000316,53384.88552024001 2025-07-31,10:28:39.000,212,10977790,12565,0,1753957718,13007.74752982999,66.51763455000037,53384.8016748 2025-07-31,10:28:40.000,212,10977754,12965,0,1753957719,13007.74752982999,66.47533977000421,53384.85058464 2025-07-31,10:28:41.000,212,10977769,12725,0,1753957720,13007.761002449995,66.43304499000078,53384.78071344 2025-07-31,10:28:42.000,212,10977812,12805,0,1753957721,13007.77447507,66.40484847000334,53384.75276496 2025-07-31,10:28:43.000,212,10977747,12805,0,1753957722,13007.78794768999,66.32730804000312,53384.80866192 2025-07-31,10:28:44.000,212,10977802,12965,0,1753957723,13007.781211379996,66.29206238999905,53384.76673920001 2025-07-31,10:28:45.000,212,10977787,12565,0,1753957724,13007.801420309996,66.28501325999969,53384.75276496 2025-07-31,10:28:46.000,212,10977781,12605,0,1753957725,13007.80815661999,66.23566935000417,53384.75276496 2025-07-31,10:28:47.000,212,10977833,12765,0,1753957726,13007.841838169996,66.18632544000138,53384.7318036 2025-07-31,10:28:48.000,212,10977825,12965,0,1753957727,13007.841838169996,66.19337457000074,53384.71084224 2025-07-31,10:28:49.000,212,10977789,12925,0,1753957728,13007.848574479991,66.12288326999987,53384.6619324 2025-07-31,10:28:50.000,212,10977761,12925,0,1753957729,13007.868783409991,66.1017358800018,53384.68289376 2025-07-31,10:28:51.000,212,10977802,12565,0,1753957730,13007.902464959996,66.04534283999965,53384.70385512 2025-07-31,10:28:52.000,212,10977814,12845,0,1753957731,13007.89572865,66.01009719000285,53384.626996800005 2025-07-31,10:28:53.000,212,10977806,12685,0,1753957732,13007.87551972,65.97485153999878,53384.63398392 2025-07-31,10:28:54.000,212,10977794,13005,0,1753957733,13007.862047099996,65.92550763000327,53384.59904832001 2025-07-31,10:28:55.000,212,10977839,12885,0,1753957734,13007.87551972,65.89731110999855,53384.58507408 2025-07-31,10:28:56.000,212,10977795,12645,0,1753957735,13007.909201269991,65.8550163300024,53384.55013848001 2025-07-31,10:28:57.000,212,10977795,12805,0,1753957736,13007.87551972,65.8550163300024,53384.557125600004 2025-07-31,10:28:58.000,212,10977791,12605,0,1753957737,13007.85531079,65.81977067999833,53384.529177120006 2025-07-31,10:28:59.000,212,10977819,12765,0,1753957738,13007.868783409991,65.77042677000281,53384.52219000001 2025-07-31,10:29:00.000,212,10977825,12805,0,1753957739,13007.862047099996,65.72813198999938,53384.508215760005 2025-07-31,10:29:01.000,212,10977784,12725,0,1753957740,13007.87551972,65.69288634000259,53384.49424152 2025-07-31,10:29:02.000,212,10977828,12885,0,1753957741,13007.868783409991,65.67173895000451,53384.42437032 2025-07-31,10:29:03.000,212,10977769,12525,0,1753957742,13007.848574479991,65.63649330000044,53384.43135744001 2025-07-31,10:29:04.000,212,10977784,12765,0,1753957743,13007.882256029996,65.55895287000021,53384.44533168 2025-07-31,10:29:05.000,212,10977795,12765,0,1753957744,13007.888992339991,65.53075635000278,53384.45231880001 2025-07-31,10:29:06.000,212,10977825,12765,0,1753957745,13007.902464959996,65.4955106999987,53384.43834456 2025-07-31,10:29:07.000,212,10977792,12765,0,1753957746,13007.882256029996,65.43911766000383,53384.361486240006 2025-07-31,10:29:08.000,212,10977794,12965,0,1753957747,13007.882256029996,65.38977375000104,53384.39642184 2025-07-31,10:29:09.000,212,10977811,12685,0,1753957748,13007.87551972,65.33338070999889,53384.39642184 2025-07-31,10:29:10.000,212,10977817,12725,0,1753957749,13007.848574479991,65.31223332000081,53384.35449912001 2025-07-31,10:29:11.000,212,10977767,12845,0,1753957750,13007.862047099996,65.31223332000081,53384.32655064 2025-07-31,10:29:12.000,212,10977803,12685,0,1753957751,13007.87551972,65.25584027999867,53384.340524880005 2025-07-31,10:29:13.000,212,10977774,12685,0,1753957752,13007.882256029996,65.23469289000059,53384.31257640001 2025-07-31,10:29:14.000,212,10977751,12805,0,1753957753,13007.902464959996,65.22059463000187,53384.29860216 2025-07-31,10:29:15.000,212,10977799,13205,0,1753957754,13007.909201269991,65.17125071999908,53384.193795360006 2025-07-31,10:29:16.000,212,10977788,12685,0,1753957755,13007.848574479991,65.12190681000357,53384.242705200006 2025-07-31,10:29:17.000,212,10977810,12965,0,1753957756,13007.882256029996,65.05846464000206,53384.221743840004 2025-07-31,10:29:18.000,212,10977842,12685,0,1753957757,13007.882256029996,65.02321898999799,53384.2077696 2025-07-31,10:29:19.000,212,10977807,12605,0,1753957758,13007.888992339991,65.02321898999799,53384.22873096 2025-07-31,10:29:20.000,212,10977802,13045,0,1753957759,13007.868783409991,65.00207159999991,53384.20078248 2025-07-31,10:29:21.000,212,10977785,12565,0,1753957760,13007.848574479991,64.98092421000183,53384.15187264 2025-07-31,10:29:22.000,212,10977796,12885,0,1753957761,13007.82836554999,64.94567855999776,53384.172834000005 2025-07-31,10:29:23.000,212,10977813,12925,0,1753957762,13007.81489293,64.92453116999968,53384.08898856 2025-07-31,10:29:24.000,212,10977820,12965,0,1753957763,13007.841838169996,64.91748204000032,53384.13091128 2025-07-31,10:29:25.000,212,10977799,12925,0,1753957764,13007.781211379996,64.86108899999817,53384.13091128 2025-07-31,10:29:26.000,212,10977810,12685,0,1753957765,13007.781211379996,64.86813813000481,53384.06104008 2025-07-31,10:29:27.000,212,10977808,12805,0,1753957766,13007.794684,64.87518726000417,53384.08200144 2025-07-31,10:29:28.000,212,10977828,12925,0,1753957767,13007.75426614,64.82584335000138,53384.06802720001 2025-07-31,10:29:29.000,212,10977796,12685,0,1753957768,13007.71384828,64.79764683000394,53384.054052960004 2025-07-31,10:29:30.000,212,10977790,12765,0,1753957769,13007.740793519995,64.8046959600033,53384.01213024 2025-07-31,10:29:31.000,212,10977776,12885,0,1753957770,13007.680166729995,64.76240117999987,53384.0330916 2025-07-31,10:29:32.000,212,10977810,13125,0,1753957771,13007.66669410999,64.74830292000115,53383.9632204 2025-07-31,10:29:33.000,212,10977817,12925,0,1753957772,13007.659957799995,64.74125379000179,53383.99116888 2025-07-31,10:29:34.000,212,10977813,12805,0,1753957773,13007.639748869995,64.72010640000371,53383.99116888 2025-07-31,10:29:35.000,212,10977794,12645,0,1753957774,13007.65322149,64.64961510000285,53383.93527192 2025-07-31,10:29:36.000,212,10977788,12965,0,1753957775,13007.63301256,64.66371336000157,53383.91431056 2025-07-31,10:29:37.000,212,10977816,12685,0,1753957776,13007.619539939995,64.61436944999878,53383.85142648001 2025-07-31,10:29:38.000,212,10977795,12805,0,1753957777,13007.56564945999,64.61436944999878,53383.84443936 2025-07-31,10:29:39.000,212,10977791,12925,0,1753957778,13007.558913149995,64.58617293000134,53383.837452240004 2025-07-31,10:29:40.000,212,10977795,12525,0,1753957779,13007.5925947,64.56502554000326,53383.907323440006 2025-07-31,10:29:41.000,212,10977797,12565,0,1753957780,13007.61280363,64.52977988999919,53383.83046512001 2025-07-31,10:29:42.000,212,10977813,12725,0,1753957781,13007.619539939995,64.50158337000175,53383.79552952 2025-07-31,10:29:43.000,212,10977850,12765,0,1753957782,13007.579122079995,64.47338685000432,53383.74661968 2025-07-31,10:29:44.000,212,10977787,12965,0,1753957783,13007.61280363,64.42404294000153,53383.78155528001 2025-07-31,10:29:45.000,212,10977783,12805,0,1753957784,13007.5925947,64.38879729000473,53383.74661968 2025-07-31,10:29:46.000,212,10977816,12725,0,1753957785,13007.60606731999,64.38879729000473,53383.76758104 2025-07-31,10:29:47.000,212,10977818,12685,0,1753957786,13007.62627624999,64.33945338000194,53383.69770984 2025-07-31,10:29:48.000,212,10977784,12565,0,1753957787,13007.599331009995,64.29715859999851,53383.72565832 2025-07-31,10:29:49.000,212,10977784,12765,0,1753957788,13007.63301256,64.25486382000236,53383.66277424001 2025-07-31,10:29:50.000,212,10977780,12765,0,1753957789,13007.62627624999,64.21961816999828,53383.669761360004 2025-07-31,10:29:51.000,212,10977809,12765,0,1753957790,13007.62627624999,64.1491268700047,53383.58591592 2025-07-31,10:29:52.000,212,10977759,12925,0,1753957791,13007.63301256,64.1350286099987,53383.62783864 2025-07-31,10:29:53.000,212,10977814,12725,0,1753957792,13007.65322149,64.14207773999806,53383.59290304001 2025-07-31,10:29:54.000,212,10977852,12805,0,1753957793,13007.62627624999,64.07158644000447,53383.571941680006 2025-07-31,10:29:55.000,212,10977776,12925,0,1753957794,13007.659957799995,64.06453730999783,53383.5789288 2025-07-31,10:29:56.000,212,10977833,12805,0,1753957795,13007.659957799995,64.0363407900004,53383.51604472001 2025-07-31,10:29:57.000,212,10977829,12605,0,1753957796,13007.63301256,64.02224253000168,53383.5090576 2025-07-31,10:29:58.000,212,10977814,12925,0,1753957797,13007.659957799995,63.97289861999889,53383.502070480004 2025-07-31,10:29:59.000,212,10977802,13045,0,1753957798,13007.67343042,63.94470210000145,53383.49508336001 2025-07-31,10:30:00.000,212,10977853,12885,0,1753957799,13007.61280363,63.92355471000337,53383.4391864 2025-07-31,10:30:01.000,212,10977803,13045,0,1753957800,13007.619539939995,63.916505580004014,53383.46014776 2025-07-31,10:30:02.000,212,10977773,13285,0,1753957801,13007.60606731999,63.909456450004654,53383.383289440004 2025-07-31,10:30:03.000,212,10977822,12645,0,1753957802,13007.619539939995,63.90240731999802,53383.404250800006 2025-07-31,10:30:04.000,212,10977799,12845,0,1753957803,13007.61280363,63.846014280003146,53383.3693152 2025-07-31,10:30:05.000,212,10977840,12805,0,1753957804,13007.62627624999,63.817817759998434,53383.34136672 2025-07-31,10:30:06.000,212,10977786,12565,0,1753957805,13007.58585838999,63.796670370000356,53383.31341824 2025-07-31,10:30:07.000,212,10977782,12965,0,1753957806,13007.58585838999,63.77552298000228,53383.31341824 2025-07-31,10:30:08.000,212,10977830,12845,0,1753957807,13007.579122079995,63.76847385000292,53383.27149552 2025-07-31,10:30:09.000,212,10977804,12965,0,1753957808,13007.558913149995,63.73322819999885,53383.215598560004 2025-07-31,10:30:10.000,212,10977821,12685,0,1753957809,13007.558913149995,63.69798255000205,53383.20162432 2025-07-31,10:30:11.000,212,10977784,12685,0,1753957810,13007.52523159999,63.669786030004616,53383.166688720004 2025-07-31,10:30:12.000,212,10977791,13005,0,1753957811,13007.52523159999,63.65568776999862,53383.15970160001 2025-07-31,10:30:13.000,212,10977792,13045,0,1753957812,13007.498286359994,63.627491250001185,53383.11079176001 2025-07-31,10:30:14.000,212,10977794,13125,0,1753957813,13007.50502266999,63.59224560000439,53383.04092056001 2025-07-31,10:30:15.000,212,10977774,12645,0,1753957814,13007.50502266999,63.56404907999968,53383.09681752 2025-07-31,10:30:16.000,212,10977822,12725,0,1753957815,13007.51175898,63.53585256000224,53383.068869040006 2025-07-31,10:30:17.000,212,10977843,13045,0,1753957816,13007.50502266999,63.50060690999817,53383.019959200006 2025-07-31,10:30:18.000,212,10977800,12805,0,1753957817,13007.478077429994,63.458312130002014,53382.950088000005 2025-07-31,10:30:19.000,212,10977823,12965,0,1753957818,13007.478077429994,63.394869960000506,53382.93611376 2025-07-31,10:30:20.000,212,10977823,12645,0,1753957819,13007.44439587999,63.38782083000115,53382.93611376 2025-07-31,10:30:21.000,212,10977799,12445,0,1753957820,13007.437659569994,63.345526049997716,53382.95707512 2025-07-31,10:30:22.000,212,10977827,12885,0,1753957821,13007.383769089989,63.345526049997716,53382.93611376 2025-07-31,10:30:23.000,212,10977809,12765,0,1753957822,13007.40397801999,63.31028040000092,53382.90816528 2025-07-31,10:30:24.000,212,10977777,13045,0,1753957823,13007.377032779994,63.28208388000348,53382.86624256 2025-07-31,10:30:25.000,212,10977778,12925,0,1753957824,13007.377032779994,63.24683822999941,53382.88720392 2025-07-31,10:30:26.000,212,10977783,12685,0,1753957825,13007.356823849994,63.218641710001975,53382.8103456 2025-07-31,10:30:27.000,212,10977783,12725,0,1753957826,13007.316405989994,63.19044519000454,53382.89419104001 2025-07-31,10:30:28.000,212,10977828,12405,0,1753957827,13007.269251819998,63.169297799999185,53382.80335848001 2025-07-31,10:30:29.000,212,10977754,12765,0,1753957828,13007.269251819998,63.14815041000111,53382.78938424 2025-07-31,10:30:30.000,212,10977782,12965,0,1753957829,13007.249042889998,63.10585562999768,53382.79637136 2025-07-31,10:30:31.000,212,10977789,12845,0,1753957830,13007.222097649988,63.09880649999832,53382.74746152 2025-07-31,10:30:32.000,212,10977805,12605,0,1753957831,13007.201888719988,63.05651172000216,53382.75444864001 2025-07-31,10:30:33.000,212,10977827,12725,0,1753957832,13007.154734549993,63.02831520000473,53382.7404744 2025-07-31,10:30:34.000,212,10977798,12685,0,1753957833,13007.114316689993,63.035364330004086,53382.663616080004 2025-07-31,10:30:35.000,212,10977790,12885,0,1753957834,13007.107580379998,63.000118680000014,53382.62868048 2025-07-31,10:30:36.000,212,10977789,12605,0,1753957835,13007.107580379998,62.96487303000322,53382.64265472 2025-07-31,10:30:37.000,212,10977776,13085,0,1753957836,13007.073898829993,62.92257824999979,53382.64265472 2025-07-31,10:30:38.000,212,10977812,12765,0,1753957837,13007.053689899993,62.92257824999979,53382.60771912001 2025-07-31,10:30:39.000,212,10977772,12925,0,1753957838,13007.046953589997,62.89438173000235,53382.57278352 2025-07-31,10:30:40.000,212,10977766,12605,0,1753957839,13007.026744659997,62.85913607999828,53382.495925200004 2025-07-31,10:30:41.000,212,10977760,13165,0,1753957840,13006.999799420002,62.873234340004274,53382.48195096 2025-07-31,10:30:42.000,212,10977791,12805,0,1753957841,13006.959381560002,62.823890430001484,53382.45400248 2025-07-31,10:30:43.000,212,10977773,12565,0,1753957842,13006.952645249992,62.802743040003406,53382.426054 2025-07-31,10:30:44.000,212,10977769,12765,0,1753957843,13006.939172630002,62.774546519998694,53382.398105520006 2025-07-31,10:30:45.000,212,10977735,12685,0,1753957844,13006.925700009997,62.760448259999976,53382.349195680006 2025-07-31,10:30:46.000,212,10977818,12685,0,1753957845,13006.885282149997,62.753399130000616,53382.38413128 2025-07-31,10:30:47.000,212,10977786,12765,0,1753957846,13006.878545840002,62.72520261000318,53382.37015704001 2025-07-31,10:30:48.000,212,10977784,12685,0,1753957847,13006.858336910002,62.71110435000446,53382.2863116 2025-07-31,10:30:49.000,212,10977759,12445,0,1753957848,13006.878545840002,62.70405521999783,53382.27233736001 2025-07-31,10:30:50.000,212,10977774,12765,0,1753957849,13006.851600599992,62.64766218000295,53382.30727296 2025-07-31,10:30:51.000,212,10977780,12685,0,1753957850,13006.865073219997,62.59831827000016,53382.209453280004 2025-07-31,10:30:52.000,212,10977788,12605,0,1753957851,13006.804446429996,62.584220010001445,53382.23740176 2025-07-31,10:30:53.000,212,10977789,12965,0,1753957852,13006.770764879991,62.57012175000273,53382.181504800006 2025-07-31,10:30:54.000,212,10977818,13045,0,1753957853,13006.764028569996,62.49963045000186,53382.17451768001 2025-07-31,10:30:55.000,212,10977766,12525,0,1753957854,13006.737083330001,62.48553219000314,53382.181504800006 2025-07-31,10:30:56.000,212,10977749,12725,0,1753957855,13006.723610709996,62.44323740999971,53382.09765936 2025-07-31,10:30:57.000,212,10977815,12965,0,1753957856,13006.710138089991,62.407991760002915,53382.06971088 2025-07-31,10:30:58.000,212,10977797,12925,0,1753957857,13006.723610709996,62.3938935000042,53382.076698 2025-07-31,10:30:59.000,212,10977758,12685,0,1753957858,13006.683192849996,62.34454959000141,53382.062723760006 2025-07-31,10:31:00.000,212,10977765,12765,0,1753957859,13006.65624761,62.30930394000461,53382.03477528001 2025-07-31,10:31:01.000,212,10977744,12725,0,1753957860,13006.649511299991,62.27405829000054,53382.013813920006 2025-07-31,10:31:02.000,212,10977776,12965,0,1753957861,13006.56867557999,62.2458617700031,53382.03477528001 2025-07-31,10:31:03.000,212,10977813,12485,0,1753957862,13006.582148199996,62.22471437999775,53381.98586544001 2025-07-31,10:31:04.000,212,10977830,12765,0,1753957863,13006.54846664999,62.189468730000954,53381.90202 2025-07-31,10:31:05.000,212,10977760,12605,0,1753957864,13006.47436724,62.168321340002876,53381.846123040006 2025-07-31,10:31:06.000,212,10977724,12725,0,1753957865,13006.40700413999,62.16127221000352,53381.80420032 2025-07-31,10:31:07.000,212,10977774,12525,0,1753957866,13006.40700413999,62.175370470002235,53381.79022608 2025-07-31,10:31:08.000,212,10977799,12845,0,1753957867,13006.35311366,62.16127221000352,53381.75529048 2025-07-31,10:31:09.000,212,10977740,12685,0,1753957868,13006.30595948999,62.126026559999445,53381.7622776 2025-07-31,10:31:10.000,212,10977793,12925,0,1753957869,13006.29248687,62.133075689998805,53381.74830336001 2025-07-31,10:31:11.000,212,10977750,12765,0,1753957870,13006.231860079999,62.118977430000086,53381.69939352001 2025-07-31,10:31:12.000,212,10977773,12605,0,1753957871,13006.198178529994,62.118977430000086,53381.64349656 2025-07-31,10:31:13.000,212,10977737,12845,0,1753957872,13006.144288049989,62.07668265000393,53381.608560960005 2025-07-31,10:31:14.000,212,10977771,12725,0,1753957873,13006.090397569998,62.08373178000329,53381.61554808 2025-07-31,10:31:15.000,212,10977780,12605,0,1753957874,13006.090397569998,62.06963352000457,53381.57362536 2025-07-31,10:31:16.000,212,10977789,12645,0,1753957875,13006.023034469988,62.10487917000137,53381.59458672 2025-07-31,10:31:17.000,212,10977772,12805,0,1753957876,13005.982616609988,62.08373178000329,53381.53170264001 2025-07-31,10:31:18.000,212,10977732,12645,0,1753957877,13005.962407679988,62.06258438999794,53381.510741280006 2025-07-31,10:31:19.000,212,10977732,12725,0,1753957878,13005.921989820003,62.06258438999794,53381.47580568 2025-07-31,10:31:20.000,212,10977755,12925,0,1753957879,13005.868099339998,62.06258438999794,53381.42689584 2025-07-31,10:31:21.000,212,10977746,12805,0,1753957880,13005.820945170002,62.06963352000457,53381.391960240006 2025-07-31,10:31:22.000,212,10977719,12965,0,1753957881,13005.787263619997,62.05553525999858,53381.41990872 2025-07-31,10:31:23.000,212,10977773,12605,0,1753957882,13005.706427899997,62.04848612999922,53381.40593448 2025-07-31,10:31:24.000,212,10977723,12805,0,1753957883,13005.659273730002,62.04848612999922,53381.370998880004 2025-07-31,10:31:25.000,212,10977790,12565,0,1753957884,13005.632328489992,62.06258438999794,53381.30112768 2025-07-31,10:31:26.000,212,10977798,12845,0,1753957885,13005.605383249997,61.999142220003705,53381.32907616 2025-07-31,10:31:27.000,212,10977764,12725,0,1753957886,13005.578438010001,62.006191350003064,53381.30112768 2025-07-31,10:31:28.000,212,10977737,12525,0,1753957887,13005.558229080001,61.96389656999963,53381.2382436 2025-07-31,10:31:29.000,212,10977779,12765,0,1753957888,13005.484129669996,61.96389656999963,53381.203308000004 2025-07-31,10:31:30.000,212,10977803,12605,0,1753957889,13005.470657049991,61.956847440000274,53381.12644968001 2025-07-31,10:31:31.000,212,10977749,12805,0,1753957890,13005.41003025999,61.97094569999899,53381.14042392 2025-07-31,10:31:32.000,212,10977766,12845,0,1753957891,13005.36961239999,61.97094569999899,53381.09850120001 2025-07-31,10:31:33.000,212,10977758,12725,0,1753957892,13005.403293949996,61.97094569999899,53381.056578480006 2025-07-31,10:31:34.000,212,10977791,12605,0,1753957893,13005.342667159995,61.9357000500022,53381.007668640006 2025-07-31,10:31:35.000,212,10977844,12645,0,1753957894,13005.35613978,61.96389656999963,53380.986707280004 2025-07-31,10:31:36.000,212,10977857,12805,0,1753957895,13005.31572192,61.92865092000284,53380.937797440005 2025-07-31,10:31:37.000,212,10977785,12685,0,1753957896,13005.31572192,61.942749180001556,53380.97273304 2025-07-31,10:31:38.000,212,10977800,12605,0,1753957897,13005.322458229995,61.91455266000412,53380.90984896001 2025-07-31,10:31:39.000,212,10977780,12645,0,1753957898,13005.24835881999,61.900454399998125,53380.88190048001 2025-07-31,10:31:40.000,212,10977850,12605,0,1753957899,13005.2348862,61.88635613999941,53380.87491336 2025-07-31,10:31:41.000,212,10977830,12605,0,1753957900,13005.24835881999,61.893405269998766,53380.82600352 2025-07-31,10:31:42.000,212,10977797,12765,0,1753957901,13005.18773202999,61.90750353000476,53380.79805504 2025-07-31,10:31:43.000,212,10977882,12845,0,1753957902,13005.20794095999,61.86520875000133,53380.819016400004 2025-07-31,10:31:44.000,212,10977766,12925,0,1753957903,13005.18773202999,61.893405269998766,53380.77709368 2025-07-31,10:31:45.000,212,10977724,12925,0,1753957904,13005.221413579995,61.87930701000005,53380.75613232 2025-07-31,10:31:46.000,212,10977751,12765,0,1753957905,13005.16752309999,61.893405269998766,53380.7491452 2025-07-31,10:31:47.000,212,10977742,12845,0,1753957906,13005.16752309999,61.900454399998125,53380.721196720006 2025-07-31,10:31:48.000,212,10977820,12885,0,1753957907,13005.13384155,61.942749180001556,53380.672286880006 2025-07-31,10:31:49.000,212,10977805,12725,0,1753957908,13005.16752309999,61.92160179000348,53380.672286880006 2025-07-31,10:31:50.000,212,10977785,12765,0,1753957909,13005.140577859995,61.92865092000284,53380.64433840001 2025-07-31,10:31:51.000,212,10977795,12845,0,1753957910,13005.120368929995,61.96389656999963,53380.62337704001 2025-07-31,10:31:52.000,212,10977844,12605,0,1753957911,13005.14731416999,61.96389656999963,53380.63735128 2025-07-31,10:31:53.000,212,10977858,12805,0,1753957912,13005.120368929995,61.992093090004346,53380.64433840001 2025-07-31,10:31:54.000,212,10977777,13045,0,1753957913,13005.059742139994,61.999142220003705,53380.6094028 2025-07-31,10:31:55.000,212,10977766,12445,0,1753957914,13005.059742139994,61.97094569999899,53380.553505840006 2025-07-31,10:31:56.000,212,10977838,12685,0,1753957915,13005.032796899999,62.006191350003064,53380.56748008 2025-07-31,10:31:57.000,212,10977823,13005,0,1753957916,13005.032796899999,62.02733874000114,53380.5395316 2025-07-31,10:31:58.000,212,10977831,12765,0,1753957917,13005.02606058999,62.04848612999922,53380.51857024 2025-07-31,10:31:59.000,212,10977808,12605,0,1753957918,13004.98564272999,62.06963352000457,53380.44171192 2025-07-31,10:32:00.000,212,10977765,12685,0,1753957919,13004.972170109999,62.06258438999794,53380.434724800005 2025-07-31,10:32:01.000,212,10977796,13005,0,1753957920,13004.978906419994,62.06258438999794,53380.3997892 2025-07-31,10:32:02.000,212,10977804,12605,0,1753957921,13004.98564272999,62.07668265000393,53380.434724800005 2025-07-31,10:32:03.000,212,10977833,13005,0,1753957922,13004.951961179999,62.09783004000201,53380.364853600004 2025-07-31,10:32:04.000,212,10977804,12925,0,1753957923,13004.951961179999,62.07668265000393,53380.30196952 2025-07-31,10:32:05.000,212,10977742,12885,0,1753957924,13004.938488559994,62.06963352000457,53380.32991800001 2025-07-31,10:32:06.000,212,10977812,12685,0,1753957925,13004.925015939989,62.08373178000329,53380.315943760004 2025-07-31,10:32:07.000,212,10977825,12805,0,1753957926,13004.925015939989,62.09078091000265,53380.315943760004 2025-07-31,10:32:08.000,212,10977785,12765,0,1753957927,13004.925015939989,62.09783004000201,53380.30895664001 2025-07-31,10:32:09.000,212,10977769,12925,0,1753957928,13004.884598079989,62.126026559999445,53380.28100816 2025-07-31,10:32:10.000,212,10977815,12725,0,1753957929,13004.864389149989,62.140124819998164,53380.218124080006 2025-07-31,10:32:11.000,212,10977792,12725,0,1753957930,13004.891334389999,62.16127221000352,53380.24607256 2025-07-31,10:32:12.000,212,10977803,12685,0,1753957931,13004.904807009989,62.175370470002235,53380.17620136 2025-07-31,10:32:13.000,212,10977805,12645,0,1753957932,13004.857652839994,62.20356698999967,53380.197162720004 2025-07-31,10:32:14.000,212,10977754,12765,0,1753957933,13004.877861769994,62.25291090000246,53380.16222712001 2025-07-31,10:32:15.000,212,10977792,12725,0,1753957934,13004.837443909993,62.231763510004384,53380.10633016 2025-07-31,10:32:16.000,212,10977808,12965,0,1753957935,13004.850916529998,62.26700916000118,53380.14126576001 2025-07-31,10:32:17.000,212,10977828,12645,0,1753957936,13004.763344499988,62.29520567999862,53380.05742032 2025-07-31,10:32:18.000,212,10977785,12925,0,1753957937,13004.776817119993,62.33045133000269,53379.98754912 2025-07-31,10:32:19.000,212,10977782,12725,0,1753957938,13004.770080809998,62.37274610999884,53380.04344608001 2025-07-31,10:32:20.000,212,10977742,12885,0,1753957939,13004.776817119993,62.407991760002915,53379.99453624001 2025-07-31,10:32:21.000,212,10977815,12645,0,1753957940,13004.797026049993,62.44323740999971,53379.91767792 2025-07-31,10:32:22.000,212,10977823,12885,0,1753957941,13004.763344499988,62.45028653999907,53379.95261352001 2025-07-31,10:32:23.000,212,10977825,12565,0,1753957942,13004.783553429988,62.45028653999907,53379.931652160005 2025-07-31,10:32:24.000,212,10977772,12845,0,1753957943,13004.797026049993,62.47143393000442,53379.9456264 2025-07-31,10:32:25.000,212,10977822,12365,0,1753957944,13004.803762359988,62.51372871000058,53379.931652160005 2025-07-31,10:32:26.000,212,10977802,12725,0,1753957945,13004.817234979993,62.56307262000337,53379.9456264 2025-07-31,10:32:27.000,212,10977846,12565,0,1753957946,13004.810498669998,62.56307262000337,53379.95261352001 2025-07-31,10:32:28.000,212,10977773,12725,0,1753957947,13004.823971289989,62.584220010001445,53379.931652160005 2025-07-31,10:32:29.000,212,10977841,12605,0,1753957948,13004.797026049993,62.584220010001445,53379.86876808 2025-07-31,10:32:30.000,212,10977802,12805,0,1753957949,13004.864389149989,62.626514790004876,53379.85479384001 2025-07-31,10:32:31.000,212,10977761,12685,0,1753957950,13004.891334389999,62.61241652999888,53379.861780960004 2025-07-31,10:32:32.000,212,10977776,12805,0,1753957951,13004.850916529998,62.64766218000295,53379.84780672 2025-07-31,10:32:33.000,212,10977778,12525,0,1753957952,13004.844180219989,62.65471131000231,53379.861780960004 2025-07-31,10:32:34.000,212,10977787,12885,0,1753957953,13004.904807009989,62.69700608999847,53379.80588400001 2025-07-31,10:32:35.000,212,10977792,12805,0,1753957954,13004.904807009989,62.68290782999975,53379.85479384001 2025-07-31,10:32:36.000,212,10977795,12605,0,1753957955,13004.945224869989,62.69700608999847,53379.812871120004 2025-07-31,10:32:37.000,212,10977753,12685,0,1753957956,13004.958697489994,62.68995695999911,53379.812871120004 2025-07-31,10:32:38.000,212,10977794,12645,0,1753957957,13004.978906419994,62.70405521999783,53379.8408196 2025-07-31,10:32:39.000,212,10977792,12925,0,1753957958,13004.999115349994,62.70405521999783,53379.79190976 2025-07-31,10:32:40.000,212,10977792,13045,0,1753957959,13005.019324279994,62.68290782999975,53379.79190976 2025-07-31,10:32:41.000,212,10977786,12925,0,1753957960,13005.012587969999,62.68995695999911,53379.79190976 2025-07-31,10:32:42.000,212,10977727,12605,0,1753957961,13005.02606058999,62.68995695999911,53379.763961280005 2025-07-31,10:32:43.000,212,10977735,12725,0,1753957962,13005.07321476,62.69700608999847,53379.72902568 2025-07-31,10:32:44.000,212,10977743,12805,0,1753957963,13005.08668737999,62.66176044000167,53379.73601280001 2025-07-31,10:32:45.000,212,10977792,12765,0,1753957964,13005.10689630999,62.69700608999847,53379.77793552 2025-07-31,10:32:46.000,212,10977789,12605,0,1753957965,13005.120368929995,62.68995695999911,53379.74299992 2025-07-31,10:32:47.000,212,10977801,12805,0,1753957966,13005.12710523999,62.66880957000103,53379.74998704 2025-07-31,10:32:48.000,212,10977797,12925,0,1753957967,13005.140577859995,62.65471131000231,53379.694090080004 2025-07-31,10:32:49.000,212,10977802,12805,0,1753957968,13005.18773202999,62.633563920004235,53379.74299992 2025-07-31,10:32:50.000,212,10977763,12805,0,1753957969,13005.221413579995,62.61241652999888,53379.67312872 2025-07-31,10:32:51.000,212,10977782,12805,0,1753957970,13005.19446834,62.584220010001445,53379.67312872 2025-07-31,10:32:52.000,212,10977764,12965,0,1753957971,13005.26856774999,62.59831827000016,53379.7010772 2025-07-31,10:32:53.000,212,10977806,12685,0,1753957972,13005.25509513,62.591269140000804,53379.694090080004 2025-07-31,10:32:54.000,212,10977781,12805,0,1753957973,13005.29551299,62.584220010001445,53379.68710296001 2025-07-31,10:32:55.000,212,10977775,12925,0,1753957974,13005.342667159995,62.61241652999888,53379.68011584 2025-07-31,10:32:56.000,212,10977718,12845,0,1753957975,13005.34940346999,62.577170880002086,53379.645180240004 2025-07-31,10:32:57.000,212,10977734,12605,0,1753957976,13005.342667159995,62.57012175000273,53379.68710296001 2025-07-31,10:32:58.000,212,10977751,13085,0,1753957977,13005.37634871,62.591269140000804,53379.666141600006 2025-07-31,10:32:59.000,212,10977759,12805,0,1753957978,13005.39655764,62.541925229998014,53379.67312872 2025-07-31,10:33:00.000,212,10977780,12765,0,1753957979,13005.430239189991,62.541925229998014,53379.65915448001 2025-07-31,10:33:01.000,212,10977782,12805,0,1753957980,13005.38982132999,62.52077783999994,53379.645180240004 2025-07-31,10:33:02.000,212,10977781,12845,0,1753957981,13005.423502879996,62.4925813200025,53379.631206 2025-07-31,10:33:03.000,212,10977784,12605,0,1753957982,13005.39655764,62.49963045000186,53379.54037344001 2025-07-31,10:33:04.000,212,10977797,12685,0,1753957983,13005.39655764,62.45733566999843,53379.65216736 2025-07-31,10:33:05.000,212,10977728,12765,0,1753957984,13005.41003025999,62.48553219000314,53379.61723176001 2025-07-31,10:33:06.000,212,10977757,12885,0,1753957985,13005.423502879996,62.42913915000099,53379.57530904 2025-07-31,10:33:07.000,212,10977763,12605,0,1753957986,13005.430239189991,62.407991760002915,53379.53338632 2025-07-31,10:33:08.000,212,10977827,12765,0,1753957987,13005.430239189991,62.407991760002915,53379.5613348 2025-07-31,10:33:09.000,212,10977807,12805,0,1753957988,13005.4369755,62.415040890002274,53379.547360560005 2025-07-31,10:33:10.000,212,10977797,12805,0,1753957989,13005.470657049991,62.400942630003556,53379.55434768 2025-07-31,10:33:11.000,212,10977801,12965,0,1753957990,13005.450448119991,62.415040890002274,53379.526399200004 2025-07-31,10:33:12.000,212,10977813,13005,0,1753957991,13005.47739336,62.407991760002915,53379.50543784 2025-07-31,10:33:13.000,212,10977774,12605,0,1753957992,13005.47739336,62.400942630003556,53379.50543784 2025-07-31,10:33:14.000,212,10977785,12805,0,1753957993,13005.470657049991,62.3797952399982,53379.54037344001 2025-07-31,10:33:15.000,212,10977761,12645,0,1753957994,13005.450448119991,62.358647850000125,53379.477489360004 2025-07-31,10:33:16.000,212,10977789,12765,0,1753957995,13005.490865979991,62.37274610999884,53379.47050224001 2025-07-31,10:33:17.000,212,10977784,12845,0,1753957996,13005.497602290001,62.33750046000205,53379.428579520005 2025-07-31,10:33:18.000,212,10977765,13005,0,1753957997,13005.463920739996,62.31635307000397,53379.456528 2025-07-31,10:33:19.000,212,10977740,12805,0,1753957998,13005.531283839991,62.30930394000461,53379.46351512 2025-07-31,10:33:20.000,212,10977767,12925,0,1753957999,13005.45718443,62.32340220000333,53379.46351512 2025-07-31,10:33:21.000,212,10977781,12405,0,1753958000,13005.450448119991,62.2811074199999,53379.41460528 2025-07-31,10:33:22.000,212,10977762,12645,0,1753958001,13005.443711809996,62.2811074199999,53379.3866568 2025-07-31,10:33:23.000,212,10977794,12965,0,1753958002,13005.463920739996,62.238812640003744,53379.40761816 2025-07-31,10:33:24.000,212,10977744,12725,0,1753958003,13005.450448119991,62.2458617700031,53379.37268256001 2025-07-31,10:33:25.000,212,10977779,13005,0,1753958004,13005.45718443,62.22471437999775,53379.3866568 2025-07-31,10:33:26.000,212,10977775,12965,0,1753958005,13005.4369755,62.21061611999903,53379.33774696 2025-07-31,10:33:27.000,212,10977777,12605,0,1753958006,13005.463920739996,62.189468730000954,53379.358708320004 2025-07-31,10:33:28.000,212,10977796,12565,0,1753958007,13005.443711809996,62.189468730000954,53379.36569544 2025-07-31,10:33:29.000,212,10977751,13045,0,1753958008,13005.430239189991,62.168321340002876,53379.358708320004 2025-07-31,10:33:30.000,212,10977815,12965,0,1753958009,13005.41676657,62.15422308000416,53379.358708320004 2025-07-31,10:33:31.000,212,10977750,12805,0,1753958010,13005.430239189991,62.126026559999445,53379.3167856 2025-07-31,10:33:32.000,212,10977781,12685,0,1753958011,13005.41003025999,62.126026559999445,53379.27486288 2025-07-31,10:33:33.000,212,10977785,12685,0,1753958012,13005.39655764,62.09783004000201,53379.26787576 2025-07-31,10:33:34.000,212,10977750,12765,0,1753958013,13005.423502879996,62.10487917000137,53379.26787576 2025-07-31,10:33:35.000,212,10977811,12565,0,1753958014,13005.41003025999,62.08373178000329,53379.330759840006 2025-07-31,10:33:36.000,212,10977764,12805,0,1753958015,13005.450448119991,62.09078091000265,53379.2469144 2025-07-31,10:33:37.000,212,10977795,12605,0,1753958016,13005.430239189991,62.05553525999858,53379.26787576 2025-07-31,10:33:38.000,212,10977773,12885,0,1753958017,13005.383085019996,62.02028961000178,53379.260888640005 2025-07-31,10:33:39.000,212,10977819,12725,0,1753958018,13005.403293949996,62.02028961000178,53379.2469144 2025-07-31,10:33:40.000,212,10977761,12965,0,1753958019,13005.403293949996,62.0343878700005,53379.211978800005 2025-07-31,10:33:41.000,212,10977759,12805,0,1753958020,13005.383085019996,61.98504395999771,53379.20499168001 2025-07-31,10:33:42.000,212,10977806,12765,0,1753958021,13005.362876089996,61.97094569999899,53379.211978800005 2025-07-31,10:33:43.000,212,10977798,12605,0,1753958022,13005.38982132999,61.956847440000274,53379.19101744 2025-07-31,10:33:44.000,212,10977791,12765,0,1753958023,13005.35613978,61.92160179000348,53379.1770432 2025-07-31,10:33:45.000,212,10977788,13005,0,1753958024,13005.35613978,61.90750353000476,53379.17005608 2025-07-31,10:33:46.000,212,10977784,12445,0,1753958025,13005.38982132999,61.86520875000133,53379.163068960006 2025-07-31,10:33:47.000,212,10977745,12725,0,1753958026,13005.33593085,61.86520875000133,53379.12813336 2025-07-31,10:33:48.000,212,10977786,12805,0,1753958027,13005.36961239999,61.85111049000261,53379.11415912001 2025-07-31,10:33:49.000,212,10977784,12765,0,1753958028,13005.32919453999,61.81586483999854,53379.07922352 2025-07-31,10:33:50.000,212,10977775,12965,0,1753958029,13005.362876089996,61.79471745000046,53379.11415912001 2025-07-31,10:33:51.000,212,10977770,13125,0,1753958030,13005.342667159995,61.7876683200011,53379.107171999996 2025-07-31,10:33:52.000,212,10977764,12845,0,1753958031,13005.36961239999,61.766520930003026,53379.0722364 2025-07-31,10:33:53.000,212,10977796,13005,0,1753958032,13005.322458229995,61.73832440999831,53379.0722364 2025-07-31,10:33:54.000,212,10977776,13045,0,1753958033,13005.33593085,61.75242267000431,53379.03031368 2025-07-31,10:33:55.000,212,10977766,12965,0,1753958034,13005.342667159995,61.70307876000152,53379.07922352 2025-07-31,10:33:56.000,212,10977772,12765,0,1753958035,13005.28877667999,61.67488224000408,53379.03730080001 2025-07-31,10:33:57.000,212,10977795,12965,0,1753958036,13005.26856774999,61.63963659000001,53378.995378080006 2025-07-31,10:33:58.000,212,10977785,12605,0,1753958037,13005.30898560999,61.590292680004495,53379.05826216 2025-07-31,10:33:59.000,212,10977779,12965,0,1753958038,13005.302249299995,61.60439094000321,53379.06524928001 2025-07-31,10:34:00.000,212,10977775,12685,0,1753958039,13005.282040369995,61.5761944199985,53379.01633944001 2025-07-31,10:34:01.000,212,10977768,12765,0,1753958040,13005.25509513,61.547997900001064,53378.98839096001 2025-07-31,10:34:02.000,212,10977791,12725,0,1753958041,13005.21467727,61.51980138000363,53378.96044248 2025-07-31,10:34:03.000,212,10977774,12925,0,1753958042,13005.2348862,61.498653989998274,53378.974416720004 2025-07-31,10:34:04.000,212,10977787,12525,0,1753958043,13005.221413579995,61.4775066000002,53378.974416720004 2025-07-31,10:34:05.000,212,10977821,12805,0,1753958044,13005.17425941,61.46340834000148,53378.939481119996 2025-07-31,10:34:06.000,212,10977810,12885,0,1753958045,13005.160786789995,61.42111355999805,53378.876597040005 2025-07-31,10:34:07.000,212,10977792,12565,0,1753958046,13005.12710523999,61.40701529999933,53378.88358416 2025-07-31,10:34:08.000,212,10977813,12805,0,1753958047,13005.11363262,61.364720520003175,53378.86960992001 2025-07-31,10:34:09.000,212,10977825,12845,0,1753958048,13005.02606058999,61.322425739999744,53378.89057128 2025-07-31,10:34:10.000,212,10977810,12965,0,1753958049,13005.039533209994,61.30127835000167,53378.876597040005 2025-07-31,10:34:11.000,212,10977781,12885,0,1753958050,13005.04626951999,61.27308183000423,53378.8626228 2025-07-31,10:34:12.000,212,10977753,12805,0,1753958051,13004.992379039999,61.24488530999952,53378.81371296 2025-07-31,10:34:13.000,212,10977785,12845,0,1753958052,13005.02606058999,61.21668879000208,53378.79973872001 2025-07-31,10:34:14.000,212,10977810,12725,0,1753958053,13004.972170109999,61.21668879000208,53378.827687200006 2025-07-31,10:34:15.000,212,10977785,12765,0,1753958054,13004.945224869989,61.188492270004645,53378.82070008001 2025-07-31,10:34:16.000,212,10977815,13005,0,1753958055,13004.918279629994,61.16734487999929,53378.771790239996 2025-07-31,10:34:17.000,212,10977752,12765,0,1753958056,13004.925015939989,61.16029574999993,53378.757816000005 2025-07-31,10:34:18.000,212,10977776,12885,0,1753958057,13004.898070699994,61.11095184000442,53378.757816000005 2025-07-31,10:34:19.000,212,10977756,12765,0,1753958058,13004.830707599998,61.075706190000346,53378.74384176 2025-07-31,10:34:20.000,212,10977754,12685,0,1753958059,13004.850916529998,61.082755319999706,53378.71589328 2025-07-31,10:34:21.000,212,10977835,12965,0,1753958060,13004.756608189993,61.04046054000355,53378.68095768001 2025-07-31,10:34:22.000,212,10977773,12605,0,1753958061,13004.716190329993,61.04046054000355,53378.639034960004 2025-07-31,10:34:23.000,212,10977793,12965,0,1753958062,13004.682508780003,61.00521488999948,53378.65300920001 2025-07-31,10:34:24.000,212,10977762,12645,0,1753958063,13004.642090920002,60.97701837000204,53378.604099359996 2025-07-31,10:34:25.000,212,10977805,12725,0,1753958064,13004.608409369997,60.92062532999989,53378.61108648001 2025-07-31,10:34:26.000,212,10977779,12885,0,1753958065,13004.594936749992,60.948821850004606,53378.659996320006 2025-07-31,10:34:27.000,212,10977784,12965,0,1753958066,13004.507364719997,60.96996924000268,53378.604099359996 2025-07-31,10:34:28.000,212,10977806,12885,0,1753958067,13004.500628410002,60.94177271999797,53378.56217664001 2025-07-31,10:34:29.000,212,10977750,12685,0,1753958068,13004.466946859997,60.948821850004606,53378.55518952 2025-07-31,10:34:30.000,212,10977811,12845,0,1753958069,13004.426528999997,60.92062532999989,53378.49929256 2025-07-31,10:34:31.000,212,10977796,12725,0,1753958070,13004.406320069997,60.906527070001175,53378.52724104 2025-07-31,10:34:32.000,212,10977755,12805,0,1753958071,13004.372638519992,60.93472358999861,53378.45736984 2025-07-31,10:34:33.000,212,10977782,13285,0,1753958072,13004.332220659991,60.87833055000374,53378.50627968 2025-07-31,10:34:34.000,212,10977784,12645,0,1753958073,13004.244648629996,60.864232289997744,53378.4783312 2025-07-31,10:34:35.000,212,10977795,12765,0,1753958074,13004.231176009991,60.87128142000438,53378.42942136 2025-07-31,10:34:36.000,212,10977762,12805,0,1753958075,13004.204230769996,60.87128142000438,53378.38051152 2025-07-31,10:34:37.000,212,10977816,12845,0,1753958076,13004.13013135999,60.87128142000438,53378.38749864 2025-07-31,10:34:38.000,212,10977784,12965,0,1753958077,13004.11665874,60.857183159998385,53378.35955016 2025-07-31,10:34:39.000,212,10977797,12965,0,1753958078,13004.05603195,60.87128142000438,53378.35256304 2025-07-31,10:34:40.000,212,10977787,12765,0,1753958079,13004.01561409,60.850134029999026,53378.35256304 2025-07-31,10:34:41.000,212,10977825,12845,0,1753958080,13003.98866884999,60.81488838000223,53378.27570472001 2025-07-31,10:34:42.000,212,10977795,13045,0,1753958081,13003.98866884999,60.786691860004794,53378.303653200004 2025-07-31,10:34:43.000,212,10977784,12765,0,1753958082,13003.94825098999,60.77964272999816,53378.24076912 2025-07-31,10:34:44.000,212,10977761,12965,0,1753958083,13003.84720633999,60.7725935999988,53378.24076912 2025-07-31,10:34:45.000,212,10977733,12965,0,1753958084,13003.860678959994,60.737347950002004,53378.21282064 2025-07-31,10:34:46.000,212,10977788,12885,0,1753958085,13003.82699740999,60.730298820002645,53378.19884640001 2025-07-31,10:34:47.000,212,10977756,12965,0,1753958086,13003.793315859999,60.730298820002645,53378.17089792 2025-07-31,10:34:48.000,212,10977743,12765,0,1753958087,13003.739425379994,60.71620056000393,53378.17089792 2025-07-31,10:34:49.000,212,10977784,12885,0,1753958088,13003.74616168999,60.69505316999857,53378.18487216 2025-07-31,10:34:50.000,212,10977786,12725,0,1753958089,13003.699007519994,60.69505316999857,53378.135962320004 2025-07-31,10:34:51.000,212,10977787,12605,0,1753958090,13003.658589659994,60.65980752000178,53378.12198808 2025-07-31,10:34:52.000,212,10977828,12685,0,1753958091,13003.611435489998,60.65980752000178,53378.12198808 2025-07-31,10:34:53.000,212,10977793,12965,0,1753958092,13003.550808699998,60.624561869997706,53378.06609112 2025-07-31,10:34:54.000,212,10977780,12925,0,1753958093,13003.564281319988,60.6386601300037,53378.038142640005 2025-07-31,10:34:55.000,212,10977766,13005,0,1753958094,13003.544072389988,60.59636535000027,53378.0241684 2025-07-31,10:34:56.000,212,10977757,12645,0,1753958095,13003.557545009993,60.57521796000219,53378.05211688 2025-07-31,10:34:57.000,212,10977775,12885,0,1753958096,13003.510390839998,60.58226709000155,53378.01718128 2025-07-31,10:34:58.000,212,10977778,12725,0,1753958097,13003.476709289993,60.547021440004755,53377.97525856 2025-07-31,10:34:59.000,212,10977734,12645,0,1753958098,13003.416082499993,60.5258740499994,53377.919361600005 2025-07-31,10:35:00.000,212,10977747,12685,0,1753958099,13003.375664639992,60.511775790000684,53377.96128432001 2025-07-31,10:35:01.000,212,10977809,12845,0,1753958100,13003.368928329997,60.511775790000684,53377.933335839996 2025-07-31,10:35:02.000,212,10977823,12605,0,1753958101,13003.328510469997,60.511775790000684,53377.91237448001 2025-07-31,10:35:03.000,212,10977805,13045,0,1753958102,13003.308301539997,60.47653014000389,53377.90538736 2025-07-31,10:35:04.000,212,10977807,12765,0,1753958103,13003.274619989992,60.46948101000453,53377.8494904 2025-07-31,10:35:05.000,212,10977832,12605,0,1753958104,13003.240938440002,60.441284489999816,53377.84250328001 2025-07-31,10:35:06.000,212,10977800,13045,0,1753958105,13003.234202129992,60.39898971000366,53377.84250328001 2025-07-31,10:35:07.000,212,10977794,12885,0,1753958106,13003.193784269992,60.36374405999959,53377.77263208001 2025-07-31,10:35:08.000,212,10977784,12845,0,1753958107,13003.173575339992,60.38489144999767,53377.78660632 2025-07-31,10:35:09.000,212,10977778,12805,0,1753958108,13003.133157479991,60.34964580000087,53377.765644959996 2025-07-31,10:35:10.000,212,10977790,12845,0,1753958109,13003.153366409992,60.36374405999959,53377.74468360001 2025-07-31,10:35:11.000,212,10977792,12645,0,1753958110,13003.106212239996,60.34964580000087,53377.72372224001 2025-07-31,10:35:12.000,212,10977816,12965,0,1753958111,13003.106212239996,60.314400150004076,53377.709748 2025-07-31,10:35:13.000,212,10977800,12885,0,1753958112,13003.072530689991,60.28620362999936,53377.6398768 2025-07-31,10:35:14.000,212,10977815,12845,0,1753958113,13003.032112829991,60.279154500000004,53377.61192832 2025-07-31,10:35:15.000,212,10977819,13045,0,1753958114,13003.045585449996,60.25095798000257,53377.68179952 2025-07-31,10:35:16.000,212,10977830,12685,0,1753958115,13003.045585449996,60.22981059000449,53377.64686392001 2025-07-31,10:35:17.000,212,10977777,12605,0,1753958116,13002.99843128,60.1804666800017,53377.62590256001 2025-07-31,10:35:18.000,212,10977802,13125,0,1753958117,13002.964749729996,60.19456494000042,53377.583979840005 2025-07-31,10:35:19.000,212,10977816,12645,0,1753958118,13002.97822235,60.17341755000234,53377.583979840005 2025-07-31,10:35:20.000,212,10977780,12485,0,1753958119,13002.91085924999,60.145221030004905,53377.52109576 2025-07-31,10:35:21.000,212,10977822,12925,0,1753958120,13002.883914009995,60.16636842000298,53377.5700056 2025-07-31,10:35:22.000,212,10977752,12925,0,1753958121,13002.863705079995,60.15931929000362,53377.54205712 2025-07-31,10:35:23.000,212,10977779,12885,0,1753958122,13002.8771777,60.145221030004905,53377.52109576 2025-07-31,10:35:24.000,212,10977807,12765,0,1753958123,13002.83002352999,60.102926250001474,53377.47218592 2025-07-31,10:35:25.000,212,10977810,12685,0,1753958124,13002.782869359995,60.11702451000019,53377.43725032001 2025-07-31,10:35:26.000,212,10977791,12765,0,1753958125,13002.75592412,60.088827990002756,53377.43725032001 2025-07-31,10:35:27.000,212,10977800,12885,0,1753958126,13002.72897887999,60.081778860003396,53377.40231472 2025-07-31,10:35:28.000,212,10977809,12645,0,1753958127,13002.70876994999,60.088827990002756,53377.430263199996 2025-07-31,10:35:29.000,212,10977786,12845,0,1753958128,13002.661615779994,60.06768060000468,53377.367379120005 2025-07-31,10:35:30.000,212,10977817,12965,0,1753958129,13002.62793422999,60.06063146999804,53377.3953276 2025-07-31,10:35:31.000,212,10977763,12965,0,1753958130,13002.553834819999,60.046533209999325,53377.37436624 2025-07-31,10:35:32.000,212,10977809,12685,0,1753958131,13002.574043749999,60.01833669000189,53377.37436624 2025-07-31,10:35:33.000,212,10977844,12765,0,1753958132,13002.56730743999,59.97604190999846,53377.38135336 2025-07-31,10:35:34.000,212,10977752,12725,0,1753958133,13002.513416959999,59.97604190999846,53377.33244352 2025-07-31,10:35:35.000,212,10977822,12725,0,1753958134,13002.466262789989,59.97604190999846,53377.3254564 2025-07-31,10:35:36.000,212,10977842,12845,0,1753958135,13002.439317549994,59.9689927799991,53377.2555852 2025-07-31,10:35:37.000,212,10977841,12845,0,1753958136,13002.412372309998,59.96194364999974,53377.318469280006 2025-07-31,10:35:38.000,212,10977808,12885,0,1753958137,13002.365218139988,59.94784539000102,53377.33943064001 2025-07-31,10:35:39.000,212,10977843,12725,0,1753958138,13002.358481829993,59.919648870003584,53377.248598080005 2025-07-31,10:35:40.000,212,10977818,12605,0,1753958139,13002.284382419988,59.856206700002076,53377.23462384 2025-07-31,10:35:41.000,212,10977798,12965,0,1753958140,13002.243964560002,59.856206700002076,53377.17872688 2025-07-31,10:35:42.000,212,10977815,12925,0,1753958141,13002.190074079997,59.835059310004,53377.17872688 2025-07-31,10:35:43.000,212,10977802,12565,0,1753958142,13002.142919910002,59.84915757000272,53377.13680416 2025-07-31,10:35:44.000,212,10977859,12765,0,1753958143,13002.109238359997,59.84210844000336,53377.12282992001 2025-07-31,10:35:45.000,212,10977812,12965,0,1753958144,13002.102502050002,59.863255830001435,53377.12282992001 2025-07-31,10:35:46.000,212,10977835,12725,0,1753958145,13002.041875260002,59.820961049998004,53377.10186856001 2025-07-31,10:35:47.000,212,10977803,12845,0,1753958146,13001.994721089992,59.806862789999286,53377.07392008001 2025-07-31,10:35:48.000,212,10977809,12645,0,1753958147,13001.940830610001,59.78571540000121,53377.07392008001 2025-07-31,10:35:49.000,212,10977809,12965,0,1753958148,13001.900412750001,59.79276453000057,53377.05994584 2025-07-31,10:35:50.000,212,10977847,12645,0,1753958149,13001.866731199996,59.76456801000313,53377.011036 2025-07-31,10:35:51.000,212,10977823,12845,0,1753958150,13001.81957703,59.76456801000313,53376.99007464 2025-07-31,10:35:52.000,212,10977819,12845,0,1753958151,13001.812840719991,59.74342061999778,53376.97610040001 2025-07-31,10:35:53.000,212,10977791,12725,0,1753958152,13001.806104409996,59.79981365999993,53376.962126160004 2025-07-31,10:35:54.000,212,10977803,12765,0,1753958153,13001.73874131,59.77161714000249,53376.94815192 2025-07-31,10:35:55.000,212,10977773,12965,0,1753958154,13001.67811452,59.7222732299997,53376.85033224 2025-07-31,10:35:56.000,212,10977832,12565,0,1753958155,13001.63096034999,59.73637148999842,53376.88526784001 2025-07-31,10:35:57.000,212,10977823,12925,0,1753958156,13001.63096034999,59.7222732299997,53376.85731936001 2025-07-31,10:35:58.000,212,10977777,12765,0,1753958157,13001.624224039995,59.687027580002905,53376.815396640006 2025-07-31,10:35:59.000,212,10977844,12885,0,1753958158,13001.55686094,59.67292932000419,53376.815396640006 2025-07-31,10:36:00.000,212,10977754,12685,0,1753958159,13001.543388319995,59.65178192999883,53376.759499679996 2025-07-31,10:36:01.000,212,10977804,12605,0,1753958160,13001.46928890999,59.6235854100014,53376.745525440005 2025-07-31,10:36:02.000,212,10977816,12885,0,1753958161,13001.40866211999,59.637683670000115,53376.745525440005 2025-07-31,10:36:03.000,212,10977774,12845,0,1753958162,13001.3951895,59.581290629997966,53376.70360272 2025-07-31,10:36:04.000,212,10977841,12845,0,1753958163,13001.34803532999,59.56719236999925,53376.70360272 2025-07-31,10:36:05.000,212,10977778,12965,0,1753958164,13001.354771639999,59.57424149999861,53376.66866712001 2025-07-31,10:36:06.000,212,10977842,12645,0,1753958165,13001.287408539989,59.54604498000117,53376.71058984 2025-07-31,10:36:07.000,212,10977816,12685,0,1753958166,13001.267199609989,59.52489759000309,53376.61277016 2025-07-31,10:36:08.000,212,10977808,12925,0,1753958167,13001.287408539989,59.52489759000309,53376.64071864001 2025-07-31,10:36:09.000,212,10977761,12965,0,1753958168,13001.246990679989,59.454406290002225,53376.60578304 2025-07-31,10:36:10.000,212,10977793,12685,0,1753958169,13001.246990679989,59.412111509998795,53376.59180880001 2025-07-31,10:36:11.000,212,10977802,12845,0,1753958170,13001.193100199998,59.405062379999436,53376.5568732 2025-07-31,10:36:12.000,212,10977822,12645,0,1753958171,13001.199836509993,59.398013250000076,53376.52193760001 2025-07-31,10:36:13.000,212,10977767,12765,0,1753958172,13001.172891269998,59.35571847000392,53376.49398912 2025-07-31,10:36:14.000,212,10977815,13045,0,1753958173,13001.139209719993,59.29227630000241,53376.54289896 2025-07-31,10:36:15.000,212,10977797,12965,0,1753958174,13001.125737099988,59.271128910004336,53376.459053520004 2025-07-31,10:36:16.000,212,10977814,12685,0,1753958175,13001.105528169988,59.221785000001546,53376.459053520004 2025-07-31,10:36:17.000,212,10977812,12845,0,1753958176,13001.092055549998,59.221785000001546,53376.45206640001 2025-07-31,10:36:18.000,212,10977777,12605,0,1753958177,13001.098791859993,59.20768674000283,53376.42411792001 2025-07-31,10:36:19.000,212,10977852,12885,0,1753958178,13001.092055549998,59.15834283000004,53376.43110504001 2025-07-31,10:36:20.000,212,10977748,13165,0,1753958179,13001.112264479998,59.108998920004524,53376.40315656001 2025-07-31,10:36:21.000,212,10977785,12885,0,1753958180,13001.092055549998,59.08080239999981,53376.37520808 2025-07-31,10:36:22.000,212,10977799,12845,0,1753958181,13001.031428759998,59.052605880002375,53376.38219520001 2025-07-31,10:36:23.000,212,10977753,12725,0,1753958182,13000.991010899997,59.0173602299983,53376.34027248 2025-07-31,10:36:24.000,212,10977794,13005,0,1753958183,13001.024692450002,58.96801632000279,53376.31931112 2025-07-31,10:36:25.000,212,10977772,12645,0,1753958184,13000.991010899997,58.92572153999936,53376.22847856 2025-07-31,10:36:26.000,212,10977762,12525,0,1753958185,13000.984274590002,58.90457415000128,53376.242452800005 2025-07-31,10:36:27.000,212,10977827,12445,0,1753958186,13000.957329349993,58.8834267600032,53376.25642704001 2025-07-31,10:36:28.000,212,10977745,12885,0,1753958187,13000.916911489992,58.827033720001054,53376.23546568001 2025-07-31,10:36:29.000,212,10977796,13005,0,1753958188,13000.869757319997,58.812935460002336,53376.2075172 2025-07-31,10:36:30.000,212,10977754,12805,0,1753958189,13000.869757319997,58.763591549999546,53376.18655584001 2025-07-31,10:36:31.000,212,10977735,12805,0,1753958190,13000.856284699992,58.74949329000083,53376.1725816 2025-07-31,10:36:32.000,212,10977776,12765,0,1753958191,13000.849548389997,58.72834590000275,53376.18655584001 2025-07-31,10:36:33.000,212,10977752,12845,0,1753958192,13000.815866839992,58.6719528600006,53376.15162024 2025-07-31,10:36:34.000,212,10977793,13365,0,1753958193,13000.755240049992,58.650805470002524,53376.11668464001 2025-07-31,10:36:35.000,212,10977783,12765,0,1753958194,13000.761976360001,58.61555981999845,53376.09572328001 2025-07-31,10:36:36.000,212,10977798,12805,0,1753958195,13000.728294809996,58.58031417000166,53376.06777480001 2025-07-31,10:36:37.000,212,10977782,13205,0,1753958196,13000.681140640001,58.54506852000486,53376.05380056 2025-07-31,10:36:38.000,212,10977823,13125,0,1753958197,13000.667668019996,58.49572461000207,53376.025852080005 2025-07-31,10:36:39.000,212,10977735,12845,0,1753958198,13000.633986469991,58.48867548000271,53376.025852080005 2025-07-31,10:36:40.000,212,10977737,12805,0,1753958199,13000.60030492,58.45342982999864,53375.976942240006 2025-07-31,10:36:41.000,212,10977774,13005,0,1753958200,13000.60030492,58.43933156999992,53376.01187784 2025-07-31,10:36:42.000,212,10977809,12845,0,1753958201,13000.566623369996,58.34769288000098,53375.955980880004 2025-07-31,10:36:43.000,212,10977776,12525,0,1753958202,13000.546414439996,58.34769288000098,53375.92104528001 2025-07-31,10:36:44.000,212,10977774,12605,0,1753958203,13000.505996579996,58.31949636000354,53375.94200664 2025-07-31,10:36:45.000,212,10977775,12685,0,1753958204,13000.47231502999,58.26310332000139,53375.907071040005 2025-07-31,10:36:46.000,212,10977802,12885,0,1753958205,13000.41168823999,58.234906800003955,53375.83021272001 2025-07-31,10:36:47.000,212,10977784,12805,0,1753958206,13000.384742999995,58.20671027999924,53375.858161200005 2025-07-31,10:36:48.000,212,10977787,12965,0,1753958207,13000.364534069995,58.22080853999796,53375.858161200005 2025-07-31,10:36:49.000,212,10977794,12565,0,1753958208,13000.324116209995,58.20671027999924,53375.84418696 2025-07-31,10:36:50.000,212,10977763,12605,0,1753958209,13000.33085251999,58.17146463000245,53375.858161200005 2025-07-31,10:36:51.000,212,10977758,12965,0,1753958210,13000.29717097,58.15736637000373,53375.83719984 2025-07-31,10:36:52.000,212,10977759,13005,0,1753958211,13000.27022572999,58.143268109997734,53375.8232256 2025-07-31,10:36:53.000,212,10977825,12645,0,1753958212,13000.18939000999,58.03753116000007,53375.7184188 2025-07-31,10:36:54.000,212,10977751,12845,0,1753958213,13000.18939000999,58.09392420000222,53375.76034152001 2025-07-31,10:36:55.000,212,10977783,12525,0,1753958214,13000.135499529999,58.09392420000222,53375.74636728 2025-07-31,10:36:56.000,212,10977773,12845,0,1753958215,13000.081609049994,58.07277681000414,53375.70444456 2025-07-31,10:36:57.000,212,10977775,12645,0,1753958216,13000.041191189994,58.03753116000007,53375.70444456 2025-07-31,10:36:58.000,212,10977755,12965,0,1753958217,12999.994037019998,58.0798259400035,53375.6485476 2025-07-31,10:36:59.000,212,10977765,13085,0,1753958218,12999.946882849988,58.03048203000071,53375.59265064001 2025-07-31,10:37:00.000,212,10977744,13085,0,1753958219,12999.919937609993,58.03048203000071,53375.60662488 2025-07-31,10:37:01.000,212,10977742,12765,0,1753958220,12999.940146539993,58.016383770001994,53375.56470216001 2025-07-31,10:37:02.000,212,10977767,12685,0,1753958221,12999.899728679993,57.99523638000392,53375.5786764 2025-07-31,10:37:03.000,212,10977784,12605,0,1753958222,12999.839101889993,57.97408898999856,53375.54374080001 2025-07-31,10:37:04.000,212,10977759,13045,0,1753958223,12999.812156649998,57.94589247000113,53375.54374080001 2025-07-31,10:37:05.000,212,10977759,12845,0,1753958224,12999.738057239992,57.967039859999204,53375.522779440005 2025-07-31,10:37:06.000,212,10977792,12845,0,1753958225,12999.690903069997,57.952941600000486,53375.50181808 2025-07-31,10:37:07.000,212,10977766,12965,0,1753958226,12999.697639379992,57.92474508000305,53375.473869600006 2025-07-31,10:37:08.000,212,10977774,12725,0,1753958227,12999.663957830002,57.91769595000369,53375.41098552 2025-07-31,10:37:09.000,212,10977729,12845,0,1753958228,12999.663957830002,57.89654855999834,53375.39002416 2025-07-31,10:37:10.000,212,10977772,12845,0,1753958229,12999.630276279997,57.89654855999834,53375.39002416 2025-07-31,10:37:11.000,212,10977726,13165,0,1753958230,12999.576385799992,57.84720465000282,53375.355088560005 2025-07-31,10:37:12.000,212,10977737,12845,0,1753958231,12999.482077460001,57.85425378000218,53375.32714008001 2025-07-31,10:37:13.000,212,10977752,12725,0,1753958232,12999.448395909996,57.840155520003464,53375.34111432 2025-07-31,10:37:14.000,212,10977720,13005,0,1753958233,12999.461868530001,57.826057260004745,53375.31316584 2025-07-31,10:37:15.000,212,10977741,12765,0,1753958234,12999.455132219991,57.790811610000674,53375.27124312 2025-07-31,10:37:16.000,212,10977825,12885,0,1753958235,12999.428186979996,57.783762480001315,53375.25028176001 2025-07-31,10:37:17.000,212,10977808,12605,0,1753958236,12999.374296499991,57.790811610000674,53375.17342344 2025-07-31,10:37:18.000,212,10977787,12765,0,1753958237,12999.394505429991,57.769664220002596,53375.18041056001 2025-07-31,10:37:19.000,212,10977789,12885,0,1753958238,12999.34061495,57.720320309999806,53375.20137192 2025-07-31,10:37:20.000,212,10977792,12645,0,1753958239,12999.306933399996,57.720320309999806,53375.117526480004 2025-07-31,10:37:21.000,212,10977829,12685,0,1753958240,12999.25977923,57.70622205000109,53375.11053936001 2025-07-31,10:37:22.000,212,10977822,12765,0,1753958241,12999.226097679995,57.68507466000301,53375.08259088001 2025-07-31,10:37:23.000,212,10977821,12845,0,1753958242,12999.21936137,57.66392726999766,53375.068616640005 2025-07-31,10:37:24.000,212,10977785,12885,0,1753958243,12999.21262505999,57.63573075000022,53375.06162952001 2025-07-31,10:37:25.000,212,10977820,12965,0,1753958244,12999.17894351,57.62868162000086,53375.01271968001 2025-07-31,10:37:26.000,212,10977835,12805,0,1753958245,12999.11158040999,57.593435970004066,53374.97778408 2025-07-31,10:37:27.000,212,10977803,12765,0,1753958246,12999.125053029995,57.57228857999871,53374.99175832001 2025-07-31,10:37:28.000,212,10977831,12565,0,1753958247,12999.07116254999,57.544092060001276,53374.949835600004 2025-07-31,10:37:29.000,212,10977801,12765,0,1753958248,12999.07789886,57.558190319999994,53374.900925760005 2025-07-31,10:37:30.000,212,10977778,13045,0,1753958249,12999.01727207,57.551141190000635,53374.900925760005 2025-07-31,10:37:31.000,212,10977780,12925,0,1753958250,12999.01053575999,57.50884641000448,53374.88695152 2025-07-31,10:37:32.000,212,10977783,12605,0,1753958251,12998.97011789999,57.46655163000105,53374.8799644 2025-07-31,10:37:33.000,212,10977786,12605,0,1753958252,12998.963381589994,57.45950250000169,53374.8799644 2025-07-31,10:37:34.000,212,10977820,12885,0,1753958253,12998.90949110999,57.44540424000297,53374.803106080006 2025-07-31,10:37:35.000,212,10977796,12805,0,1753958254,12998.896018489999,57.4101585899989,53374.782144720004 2025-07-31,10:37:36.000,212,10977782,12765,0,1753958255,12998.848864319989,57.381962070001464,53374.74720912001 2025-07-31,10:37:37.000,212,10977806,12765,0,1753958256,12998.842128009994,57.367863810002746,53374.76118336 2025-07-31,10:37:38.000,212,10977775,12765,0,1753958257,12998.774764909998,57.381962070001464,53374.740222 2025-07-31,10:37:39.000,212,10977784,12845,0,1753958258,12998.714138119998,57.332618159998674,53374.69829928 2025-07-31,10:37:40.000,212,10977763,12885,0,1753958259,12998.714138119998,57.26917599000444,53374.69829928 2025-07-31,10:37:41.000,212,10977790,12765,0,1753958260,12998.693929189998,57.26917599000444,53374.64240232 2025-07-31,10:37:42.000,212,10977816,12805,0,1753958261,12998.653511329998,57.24802859999909,53374.60746672001 2025-07-31,10:37:43.000,212,10977770,12885,0,1753958262,12998.619829779993,57.23393034000037,53374.62144096 2025-07-31,10:37:44.000,212,10977795,12645,0,1753958263,12998.586148230002,57.20573382000293,53374.55156976 2025-07-31,10:37:45.000,212,10977785,12645,0,1753958264,12998.606357160003,57.21278295000229,53374.58650536001 2025-07-31,10:37:46.000,212,10977797,12965,0,1753958265,12998.538994059993,57.17048816999886,53374.57951824001 2025-07-31,10:37:47.000,212,10977797,12685,0,1753958266,12998.545730370002,57.17753729999822,53374.52362128 2025-07-31,10:37:48.000,212,10977811,12885,0,1753958267,12998.532257749997,57.156389910000144,53374.50964704001 2025-07-31,10:37:49.000,212,10977825,12685,0,1753958268,12998.485103580002,57.12114426000335,53374.516634160005 2025-07-31,10:37:50.000,212,10977833,12885,0,1753958269,12998.451422029997,57.099996869997995,53374.47471144 2025-07-31,10:37:51.000,212,10977811,12725,0,1753958270,12998.424476790002,57.07180035000056,53374.467724320006 2025-07-31,10:37:52.000,212,10977765,12845,0,1753958271,12998.357113689992,57.07884947999992,53374.446762960004 2025-07-31,10:37:53.000,212,10977799,12605,0,1753958272,12998.390795239997,57.07884947999992,53374.4258016 2025-07-31,10:37:54.000,212,10977823,12805,0,1753958273,12998.309959519996,57.04360383000312,53374.43278872 2025-07-31,10:37:55.000,212,10977794,12965,0,1753958274,12998.303223210001,57.04360383000312,53374.41182736001 2025-07-31,10:37:56.000,212,10977802,12685,0,1753958275,12998.269541659996,57.0295055700044,53374.41881448001 2025-07-31,10:37:57.000,212,10977805,12645,0,1753958276,12998.249332729996,57.03655470000376,53374.397853120005 2025-07-31,10:37:58.000,212,10977860,12765,0,1753958277,12998.235860109991,57.01540730999841,53374.40484024 2025-07-31,10:37:59.000,212,10977794,12605,0,1753958278,12998.175233319991,57.00130904999969,53374.38387888 2025-07-31,10:38:00.000,212,10977837,12725,0,1753958279,12998.134815459991,57.00835817999905,53374.38387888 2025-07-31,10:38:01.000,212,10977818,12685,0,1753958280,12998.09439759999,56.98016166000161,53374.30702056 2025-07-31,10:38:02.000,212,10977797,12765,0,1753958281,12998.067452359996,56.966063400002895,53374.3559304 2025-07-31,10:38:03.000,212,10977833,12645,0,1753958282,12998.02029819,56.94491601000482,53374.26509784 2025-07-31,10:38:04.000,212,10977819,12445,0,1753958283,12998.00008926,56.959014270003536,53374.23714936 2025-07-31,10:38:05.000,212,10977786,13125,0,1753958284,12997.9596714,56.93081774999882,53374.25112360001 2025-07-31,10:38:06.000,212,10977777,12805,0,1753958285,12997.93272615999,56.94491601000482,53374.26509784 2025-07-31,10:38:07.000,212,10977788,12765,0,1753958286,12997.87209936999,56.923768619999464,53374.230162240005 2025-07-31,10:38:08.000,212,10977774,12605,0,1753958287,12997.85189043999,56.98016166000161,53374.216188 2025-07-31,10:38:09.000,212,10977798,13085,0,1753958288,12997.83841782,56.966063400002895,53374.20221376001 2025-07-31,10:38:10.000,212,10977792,13045,0,1753958289,12997.81147257999,56.93786687999818,53374.18823952 2025-07-31,10:38:11.000,212,10977780,12685,0,1753958290,12997.764318409994,56.95196514000418,53374.15330392001 2025-07-31,10:38:12.000,212,10977791,13005,0,1753958291,12997.744109479994,56.94491601000482,53374.1463168 2025-07-31,10:38:13.000,212,10977762,12725,0,1753958292,12997.717164239999,56.94491601000482,53374.1463168 2025-07-31,10:38:14.000,212,10977798,12805,0,1753958293,12997.676746379999,56.973112530002254,53374.10439408001 2025-07-31,10:38:15.000,212,10977802,12645,0,1753958294,12997.609383279989,56.94491601000482,53374.07644560001 2025-07-31,10:38:16.000,212,10977779,12805,0,1753958295,12997.568965419989,56.93081774999882,53374.04849712 2025-07-31,10:38:17.000,212,10977774,12925,0,1753958296,12997.562229109993,56.916719490000105,53374.04151 2025-07-31,10:38:18.000,212,10977795,12765,0,1753958297,12997.515074939998,56.93081774999882,53374.03452288001 2025-07-31,10:38:19.000,212,10977847,12645,0,1753958298,12997.542020179993,56.93786687999818,53374.00657440001 2025-07-31,10:38:20.000,212,10977761,12685,0,1753958299,12997.488129699988,56.909670360000746,53373.93670320001 2025-07-31,10:38:21.000,212,10977766,13045,0,1753958300,12997.380348739993,56.959014270003536,53373.97862592 2025-07-31,10:38:22.000,212,10977770,12645,0,1753958301,12997.414030289998,56.93786687999818,53373.92971608 2025-07-31,10:38:23.000,212,10977804,12605,0,1753958302,12997.393821359998,56.923768619999464,53373.88779336001 2025-07-31,10:38:24.000,212,10977805,12725,0,1753958303,12997.380348739993,56.94491601000482,53373.90875472001 2025-07-31,10:38:25.000,212,10977775,12885,0,1753958304,12997.366876120002,56.923768619999464,53373.88779336001 2025-07-31,10:38:26.000,212,10977806,13165,0,1753958305,12997.360139809993,56.916719490000105,53373.86683200001 2025-07-31,10:38:27.000,212,10977750,12725,0,1753958306,12997.346667190002,56.93081774999882,53373.85984488 2025-07-31,10:38:28.000,212,10977799,12685,0,1753958307,12997.286040400002,56.93081774999882,53373.86683200001 2025-07-31,10:38:29.000,212,10977803,12925,0,1753958308,12997.272567779997,56.923768619999464,53373.81792216001 2025-07-31,10:38:30.000,212,10977810,12845,0,1753958309,12997.211940989997,56.923768619999464,53373.78298656 2025-07-31,10:38:31.000,212,10977769,12805,0,1753958310,12997.211940989997,56.93081774999882,53373.75503808 2025-07-31,10:38:32.000,212,10977822,12965,0,1753958311,12997.178259439992,56.93786687999818,53373.7620252 2025-07-31,10:38:33.000,212,10977768,12925,0,1753958312,12997.158050509992,56.90262123000139,53373.727089600005 2025-07-31,10:38:34.000,212,10977782,12805,0,1753958313,12997.110896339997,56.95196514000418,53373.73407672 2025-07-31,10:38:35.000,212,10977780,12765,0,1753958314,12997.117632649992,56.93081774999882,53373.73407672 2025-07-31,10:38:36.000,212,10977768,12845,0,1753958315,12997.057005859991,56.93081774999882,53373.629269920006 2025-07-31,10:38:37.000,212,10977792,12765,0,1753958316,12997.070478479996,56.923768619999464,53373.63625704 2025-07-31,10:38:38.000,212,10977800,12725,0,1753958317,12996.996379069991,56.94491601000482,53373.63625704 2025-07-31,10:38:39.000,212,10977723,12765,0,1753958318,12996.989642759996,56.93786687999818,53373.559398720005 2025-07-31,10:38:40.000,212,10977776,12765,0,1753958319,12996.976170139991,56.95196514000418,53373.59433432 2025-07-31,10:38:41.000,212,10977785,12685,0,1753958320,12996.90207073,56.973112530002254,53373.57337296001 2025-07-31,10:38:42.000,212,10977762,12925,0,1753958321,12996.8818618,56.94491601000482,53373.55241160001 2025-07-31,10:38:43.000,212,10977811,12765,0,1753958322,12996.85491655999,56.973112530002254,53373.559398720005 2025-07-31,10:38:44.000,212,10977750,12845,0,1753958323,12996.848180249995,56.98016166000161,53373.52446312 2025-07-31,10:38:45.000,212,10977802,12765,0,1753958324,12996.79428976999,56.98721079000097,53373.46856616 2025-07-31,10:38:46.000,212,10977801,12605,0,1753958325,12996.75387190999,56.99425992000033,53373.510488880005 2025-07-31,10:38:47.000,212,10977760,12565,0,1753958326,12996.71345404999,57.00835817999905,53373.440617680004 2025-07-31,10:38:48.000,212,10977811,12845,0,1753958327,12996.666299879995,57.01540730999841,53373.42664344 2025-07-31,10:38:49.000,212,10977817,12685,0,1753958328,12996.69324511999,57.0295055700044,53373.3777336 2025-07-31,10:38:50.000,212,10977802,12845,0,1753958329,12996.61914571,57.02245643999777,53373.412669200006 2025-07-31,10:38:51.000,212,10977819,12525,0,1753958330,12996.55851892,57.03655470000376,53373.391707840005 2025-07-31,10:38:52.000,212,10977747,12845,0,1753958331,12996.585464159994,57.05770209000184,53373.30087528 2025-07-31,10:38:53.000,212,10977777,12805,0,1753958332,12996.545046299994,57.07180035000056,53373.33581088001 2025-07-31,10:38:54.000,212,10977814,12605,0,1753958333,12996.477683199999,57.10704600000463,53373.28690104001 2025-07-31,10:38:55.000,212,10977801,12845,0,1753958334,12996.477683199999,57.099996869997995,53373.293888160006 2025-07-31,10:38:56.000,212,10977813,12885,0,1753958335,12996.484419509994,57.11409513000399,53373.31484952001 2025-07-31,10:38:57.000,212,10977808,13085,0,1753958336,12996.437265339999,57.12114426000335,53373.32183664 2025-07-31,10:38:58.000,212,10977828,12805,0,1753958337,12996.396847479999,57.12114426000335,53373.272926800004 2025-07-31,10:38:59.000,212,10977801,12645,0,1753958338,12996.356429619998,57.142291650001425,53373.23100408 2025-07-31,10:39:00.000,212,10977794,12685,0,1753958339,12996.363165929994,57.135242520002066,53373.224016960005 2025-07-31,10:39:01.000,212,10977749,12885,0,1753958340,12996.329484379989,57.142291650001425,53373.224016960005 2025-07-31,10:39:02.000,212,10977760,12685,0,1753958341,12996.275593899998,57.184586430004856,53373.224016960005 2025-07-31,10:39:03.000,212,10977807,12965,0,1753958342,12996.262121279993,57.191635560004215,53373.16113288 2025-07-31,10:39:04.000,212,10977780,12685,0,1753958343,12996.255384969998,57.198684690003574,53373.23100408 2025-07-31,10:39:05.000,212,10977811,12965,0,1753958344,12996.275593899998,57.20573382000293,53373.23100408 2025-07-31,10:39:06.000,212,10977770,13005,0,1753958345,12996.235176039998,57.21278295000229,53373.16113288 2025-07-31,10:39:07.000,212,10977828,12685,0,1753958346,12996.214967109998,57.24097946999973,53373.21702984001 2025-07-31,10:39:08.000,212,10977769,12605,0,1753958347,12996.174549249998,57.26917599000444,53373.14017152 2025-07-31,10:39:09.000,212,10977767,12725,0,1753958348,12996.140867699993,57.24802859999909,53373.14017152 2025-07-31,10:39:10.000,212,10977792,12645,0,1753958349,12996.086977220002,57.25507772999845,53373.11921016001 2025-07-31,10:39:11.000,212,10977815,12685,0,1753958350,12996.086977220002,57.26212685999781,53373.14017152 2025-07-31,10:39:12.000,212,10977760,12965,0,1753958351,12996.080240909992,57.25507772999845,53373.18209424 2025-07-31,10:39:13.000,212,10977804,12605,0,1753958352,12996.046559360002,57.30442164000124,53373.1331844 2025-07-31,10:39:14.000,212,10977809,12885,0,1753958353,12996.046559360002,57.3114707700006,53373.09126168 2025-07-31,10:39:15.000,212,10977801,12605,0,1753958354,12996.012877809997,57.318519899999956,53373.105235920004 2025-07-31,10:39:16.000,212,10977768,12565,0,1753958355,12995.985932570002,57.33966728999803,53373.07030032001 2025-07-31,10:39:17.000,212,10977822,12845,0,1753958356,12995.945514710002,57.35376555000403,53373.11222304 2025-07-31,10:39:18.000,212,10977815,12725,0,1753958357,12995.857942679992,57.35376555000403,53373.04235184 2025-07-31,10:39:19.000,212,10977767,13045,0,1753958358,12995.864678990001,57.374912940002105,53373.02139048 2025-07-31,10:39:20.000,212,10977806,12485,0,1753958359,12995.830997439996,57.34671642000467,53373.077287440006 2025-07-31,10:39:21.000,212,10977817,12605,0,1753958360,12995.824261130001,57.381962070001464,53373.007416240005 2025-07-31,10:39:22.000,212,10977806,12885,0,1753958361,12995.770370649996,57.39606033000018,53372.98645488 2025-07-31,10:39:23.000,212,10977822,12685,0,1753958362,12995.750161719996,57.431305980004254,53372.958506400006 2025-07-31,10:39:24.000,212,10977778,12445,0,1753958363,12995.756898029991,57.40310945999954,53372.993442 2025-07-31,10:39:25.000,212,10977789,12605,0,1753958364,12995.729952789996,57.4101585899989,53372.98645488 2025-07-31,10:39:26.000,212,10977780,12645,0,1753958365,12995.68279862,57.45245337000233,53372.97248064 2025-07-31,10:39:27.000,212,10977808,12685,0,1753958366,12995.66258969,57.45245337000233,53372.993442 2025-07-31,10:39:28.000,212,10977785,12765,0,1753958367,12995.608699209995,57.46655163000105,53373.00042912001 2025-07-31,10:39:29.000,212,10977785,12565,0,1753958368,12995.608699209995,57.47360076000041,53372.993442 2025-07-31,10:39:30.000,212,10977764,12805,0,1753958369,12995.57501765999,57.48064988999977,53372.94453216 2025-07-31,10:39:31.000,212,10977754,12765,0,1753958370,12995.52112718,57.5229446700032,53372.9235708 2025-07-31,10:39:32.000,212,10977820,12805,0,1753958371,12995.507654559995,57.48064988999977,53372.909596560006 2025-07-31,10:39:33.000,212,10977789,12965,0,1753958372,12995.44029146,57.46655163000105,53372.86068672001 2025-07-31,10:39:34.000,212,10977805,12605,0,1753958373,12995.447027769995,57.43835511000361,53372.86767384 2025-07-31,10:39:35.000,212,10977791,12845,0,1753958374,12995.406609909995,57.46655163000105,53372.84671248 2025-07-31,10:39:36.000,212,10977772,12965,0,1753958375,12995.406609909995,57.43835511000361,53372.86068672001 2025-07-31,10:39:37.000,212,10977801,13045,0,1753958376,12995.33251049999,57.43835511000361,53372.83273824001 2025-07-31,10:39:38.000,212,10977805,12805,0,1753958377,12995.33924681,57.43835511000361,53372.82575112 2025-07-31,10:39:39.000,212,10977819,12685,0,1753958378,12995.305565259994,57.424256850004895,53372.80478976 2025-07-31,10:39:40.000,212,10977791,12445,0,1753958379,12995.258411089999,57.424256850004895,53372.81177688001 2025-07-31,10:39:41.000,212,10977773,12885,0,1753958380,12995.197784299999,57.41720771999826,53372.7488928 2025-07-31,10:39:42.000,212,10977784,12765,0,1753958381,12995.197784299999,57.41720771999826,53372.69998296 2025-07-31,10:39:43.000,212,10977775,13125,0,1753958382,12995.164102749994,57.44540424000297,53372.73491856001 2025-07-31,10:39:44.000,212,10977801,12885,0,1753958383,12995.191047989989,57.45245337000233,53372.68600872 2025-07-31,10:39:45.000,212,10977743,12965,0,1753958384,12995.143893819994,57.424256850004895,53372.69998296 2025-07-31,10:39:46.000,212,10977815,12645,0,1753958385,12995.110212269989,57.424256850004895,53372.65806024 2025-07-31,10:39:47.000,212,10977808,12885,0,1753958386,12995.063058099993,57.45245337000233,53372.65107312 2025-07-31,10:39:48.000,212,10977772,12605,0,1753958387,12995.049585479988,57.4101585899989,53372.65806024 2025-07-31,10:39:49.000,212,10977786,12685,0,1753958388,12995.076530719998,57.431305980004254,53372.63011176 2025-07-31,10:39:50.000,212,10977807,13045,0,1753958389,12994.995694999998,57.41720771999826,53372.66504736001 2025-07-31,10:39:51.000,212,10977813,12645,0,1753958390,12995.022640239993,57.424256850004895,53372.6091504 2025-07-31,10:39:52.000,212,10977815,12605,0,1753958391,12994.975486069998,57.381962070001464,53372.58818904 2025-07-31,10:39:53.000,212,10977799,12925,0,1753958392,12994.935068209998,57.381962070001464,53372.6091504 2025-07-31,10:39:54.000,212,10977796,13205,0,1753958393,12994.921595589993,57.41720771999826,53372.56722768001 2025-07-31,10:39:55.000,212,10977849,12685,0,1753958394,12994.887914040002,57.33966728999803,53372.56722768001 2025-07-31,10:39:56.000,212,10977804,12845,0,1753958395,12994.840759869992,57.35376555000403,53372.52530496001 2025-07-31,10:39:57.000,212,10977783,12565,0,1753958396,12994.827287250002,57.36081468000339,53372.51831784 2025-07-31,10:39:58.000,212,10977813,12845,0,1753958397,12994.827287250002,57.35376555000403,53372.49036936 2025-07-31,10:39:59.000,212,10977769,12685,0,1753958398,12994.813814629997,57.35376555000403,53372.49735648001 2025-07-31,10:40:00.000,212,10977828,12565,0,1753958399,12994.813814629997,57.332618159998674,53372.49036936 2025-07-31,10:40:01.000,212,10977813,12765,0,1753958400,12994.766660460002,57.34671642000467,53372.49036936 2025-07-31,10:40:02.000,212,10977812,12685,0,1753958401,12994.732978909997,57.38901120000082,53372.44844664001 2025-07-31,10:40:03.000,212,10977820,12805,0,1753958402,12994.726242600002,57.34671642000467,53372.434472400004 2025-07-31,10:40:04.000,212,10977828,12765,0,1753958403,12994.739715219992,57.33966728999803,53372.44145952 2025-07-31,10:40:05.000,212,10977808,12965,0,1753958404,12994.732978909997,57.30442164000124,53372.44145952 2025-07-31,10:40:06.000,212,10977790,12725,0,1753958405,12994.672352119997,57.325569029999315,53372.42049816 2025-07-31,10:40:07.000,212,10977791,13285,0,1753958406,12994.638670569992,57.325569029999315,53372.35062696 2025-07-31,10:40:08.000,212,10977780,12605,0,1753958407,12994.658879499992,57.2762251200038,53372.35761408001 2025-07-31,10:40:09.000,212,10977782,12685,0,1753958408,12994.625197950001,57.30442164000124,53372.31569136 2025-07-31,10:40:10.000,212,10977820,12605,0,1753958409,12994.604989020001,57.26917599000444,53372.31569136 2025-07-31,10:40:11.000,212,10977816,12965,0,1753958410,12994.551098539996,57.29032338000252,53372.27376864 2025-07-31,10:40:12.000,212,10977766,12965,0,1753958411,12994.571307469996,57.29032338000252,53372.32267848 2025-07-31,10:40:13.000,212,10977819,12805,0,1753958412,12994.510680679996,57.25507772999845,53372.24582016 2025-07-31,10:40:14.000,212,10977800,12685,0,1753958413,12994.530889609996,57.2762251200038,53372.2248588 2025-07-31,10:40:15.000,212,10977803,12885,0,1753958414,12994.54436223,57.26212685999781,53372.25280728 2025-07-31,10:40:16.000,212,10977803,12645,0,1753958415,12994.47699912999,57.26917599000444,53372.21088456001 2025-07-31,10:40:17.000,212,10977754,12605,0,1753958416,12994.48373544,57.2762251200038,53372.19691032 2025-07-31,10:40:18.000,212,10977812,12645,0,1753958417,12994.43658126999,57.26212685999781,53372.168961840005 2025-07-31,10:40:19.000,212,10977842,12605,0,1753958418,12994.43658126999,57.24097946999973,53372.168961840005 2025-07-31,10:40:20.000,212,10977820,12845,0,1753958419,12994.450053889996,57.22688121000101,53372.17594896 2025-07-31,10:40:21.000,212,10977832,12965,0,1753958420,12994.429844959996,57.22688121000101,53372.17594896 2025-07-31,10:40:22.000,212,10977785,12605,0,1753958421,12994.42310865,57.23393034000037,53372.14800048 2025-07-31,10:40:23.000,212,10977813,12685,0,1753958422,12994.41637233999,57.24097946999973,53372.1549876 2025-07-31,10:40:24.000,212,10977802,13085,0,1753958423,12994.409636029995,57.198684690003574,53372.099090640004 2025-07-31,10:40:25.000,212,10977801,12845,0,1753958424,12994.369218169995,57.20573382000293,53372.05716792 2025-07-31,10:40:26.000,212,10977839,12765,0,1753958425,12994.34227293,57.184586430004856,53372.07812928 2025-07-31,10:40:27.000,212,10977791,12805,0,1753958426,12994.31532768999,57.17753729999822,53372.11306488001 2025-07-31,10:40:28.000,212,10977753,12885,0,1753958427,12994.322064,57.191635560004215,53372.06415504001 2025-07-31,10:40:29.000,212,10977770,12645,0,1753958428,12994.288382449995,57.191635560004215,53372.0152452 2025-07-31,10:40:30.000,212,10977768,12885,0,1753958429,12994.328800309995,57.22688121000101,53372.03620656 2025-07-31,10:40:31.000,212,10977802,12805,0,1753958430,12994.27490982999,57.17753729999822,53372.050180800004 2025-07-31,10:40:32.000,212,10977841,12725,0,1753958431,12994.207546729995,57.1634390399995,53371.99428384001 2025-07-31,10:40:33.000,212,10977809,12605,0,1753958432,12994.22101935,57.1634390399995,53372.02223232001 2025-07-31,10:40:34.000,212,10977791,12725,0,1753958433,12994.207546729995,57.184586430004856,53372.0152452 2025-07-31,10:40:35.000,212,10977791,12765,0,1753958434,12994.17386517999,57.184586430004856,53371.97332248001 2025-07-31,10:40:36.000,212,10977795,12725,0,1753958435,12994.13344731999,57.17753729999822,53371.98729672 2025-07-31,10:40:37.000,212,10977838,12725,0,1753958436,12994.1199747,57.198684690003574,53371.96633536 2025-07-31,10:40:38.000,212,10977754,13285,0,1753958437,12994.07282052999,57.17753729999822,53371.94537400001 2025-07-31,10:40:39.000,212,10977795,12565,0,1753958438,12994.07282052999,57.142291650001425,53371.93838688 2025-07-31,10:40:40.000,212,10977781,12645,0,1753958439,12994.03240266999,57.17048816999886,53371.952361120006 2025-07-31,10:40:41.000,212,10977749,12885,0,1753958440,12994.045875289994,57.135242520002066,53371.931399760004 2025-07-31,10:40:42.000,212,10977827,12965,0,1753958441,12994.005457429994,57.1634390399995,53371.93838688 2025-07-31,10:40:43.000,212,10977782,12645,0,1753958442,12993.998721119999,57.149340780000784,53371.882489920004 2025-07-31,10:40:44.000,212,10977804,12605,0,1753958443,12993.991984809989,57.142291650001425,53371.87550280001 2025-07-31,10:40:45.000,212,10977809,12605,0,1753958444,12993.971775879989,57.12819339000271,53371.8405672 2025-07-31,10:40:46.000,212,10977752,12725,0,1753958445,12993.985248499994,57.142291650001425,53371.8405672 2025-07-31,10:40:47.000,212,10977791,12965,0,1753958446,12993.897676469998,57.135242520002066,53371.80563160001 2025-07-31,10:40:48.000,212,10977793,12685,0,1753958447,12993.884203849993,57.156389910000144,53371.81261872 2025-07-31,10:40:49.000,212,10977778,12685,0,1753958448,12993.911149089989,57.156389910000144,53371.75672176001 2025-07-31,10:40:50.000,212,10977795,12605,0,1753958449,12993.843785989993,57.11409513000399,53371.77768312001 2025-07-31,10:40:51.000,212,10977795,12885,0,1753958450,12993.789895509988,57.12819339000271,53371.784670240006 2025-07-31,10:40:52.000,212,10977796,12765,0,1753958451,12993.776422889998,57.149340780000784,53371.763708880004 2025-07-31,10:40:53.000,212,10977757,12845,0,1753958452,12993.749477650003,57.184586430004856,53371.69383768 2025-07-31,10:40:54.000,212,10977746,12725,0,1753958453,12993.722532409993,57.1634390399995,53371.72877328001 2025-07-31,10:40:55.000,212,10977782,12925,0,1753958454,12993.702323479993,57.184586430004856,53371.7008248 2025-07-31,10:40:56.000,212,10977801,12965,0,1753958455,12993.682114549993,57.20573382000293,53371.714799040004 2025-07-31,10:40:57.000,212,10977790,12765,0,1753958456,12993.655169309997,57.191635560004215,53371.68685056001 2025-07-31,10:40:58.000,212,10977777,12565,0,1753958457,12993.655169309997,57.21983208000165,53371.65890208001 2025-07-31,10:40:59.000,212,10977775,12645,0,1753958458,12993.621487759992,57.23393034000037,53371.69383768 2025-07-31,10:41:00.000,212,10977782,12805,0,1753958459,12993.608015140002,57.25507772999845,53371.65890208001 2025-07-31,10:41:01.000,212,10977813,13125,0,1753958460,12993.608015140002,57.24097946999973,53371.58204376 2025-07-31,10:41:02.000,212,10977779,12605,0,1753958461,12993.547388350002,57.26212685999781,53371.665889200005 2025-07-31,10:41:03.000,212,10977775,12845,0,1753958462,12993.513706799997,57.26917599000444,53371.64492784 2025-07-31,10:41:04.000,212,10977756,12765,0,1753958463,12993.513706799997,57.29032338000252,53371.60999224001 2025-07-31,10:41:05.000,212,10977775,12685,0,1753958464,12993.500234179992,57.29737251000188,53371.55409528 2025-07-31,10:41:06.000,212,10977759,12725,0,1753958465,12993.459816319992,57.3114707700006,53371.55409528 2025-07-31,10:41:07.000,212,10977809,12645,0,1753958466,12993.446343700001,57.33966728999803,53371.547108160004 2025-07-31,10:41:08.000,212,10977772,12805,0,1753958467,12993.426134770001,57.36081468000339,53371.54012104001 2025-07-31,10:41:09.000,212,10977815,12765,0,1753958468,12993.365507980001,57.36081468000339,53371.498198320005 2025-07-31,10:41:10.000,212,10977782,12645,0,1753958469,12993.405925840001,57.38901120000082,53371.48422408 2025-07-31,10:41:11.000,212,10977802,12565,0,1753958470,12993.385716910001,57.424256850004895,53371.46326272 2025-07-31,10:41:12.000,212,10977802,12965,0,1753958471,12993.358771669991,57.367863810002746,53371.5261468 2025-07-31,10:41:13.000,212,10977784,12845,0,1753958472,12993.331826429996,57.41720771999826,53371.47723696 2025-07-31,10:41:14.000,212,10977749,12765,0,1753958473,12993.358771669991,57.4101585899989,53371.51217256 2025-07-31,10:41:15.000,212,10977775,12805,0,1753958474,12993.392453219996,57.40310945999954,53371.5261468 2025-07-31,10:41:16.000,212,10977758,12765,0,1753958475,12993.291408569996,57.4101585899989,53371.449288480006 2025-07-31,10:41:17.000,212,10977762,12685,0,1753958476,12993.277935949991,57.4101585899989,53371.39339152001 2025-07-31,10:41:18.000,212,10977780,12925,0,1753958477,12993.291408569996,57.47360076000041,53371.449288480006 2025-07-31,10:41:19.000,212,10977780,12725,0,1753958478,12993.23751808999,57.46655163000105,53371.37243016001 2025-07-31,10:41:20.000,212,10977762,12805,0,1753958479,12993.28467226,57.501797279997845,53371.3864044 2025-07-31,10:41:21.000,212,10977789,12925,0,1753958480,12993.271199639996,57.52999380000256,53371.35146880001 2025-07-31,10:41:22.000,212,10977774,12685,0,1753958481,12993.20383654,57.51589554000384,53371.34448168 2025-07-31,10:41:23.000,212,10977764,12685,0,1753958482,12993.2442544,57.58638684000471,53371.32352032001 2025-07-31,10:41:24.000,212,10977782,12805,0,1753958483,12993.22404547,57.56523944999935,53371.35146880001 2025-07-31,10:41:25.000,212,10977784,12925,0,1753958484,12993.22404547,57.607534230002784,53371.30255896001 2025-07-31,10:41:26.000,212,10977788,12965,0,1753958485,12993.22404547,57.61458336000214,53371.35146880001 2025-07-31,10:41:27.000,212,10977749,12805,0,1753958486,12993.210572849996,57.63573075000022,53371.28858472 2025-07-31,10:41:28.000,212,10977751,12845,0,1753958487,12993.20383654,57.64982900999894,53371.30954608 2025-07-31,10:41:29.000,212,10977789,12685,0,1753958488,12993.20383654,57.67097640000429,53371.281597600006 2025-07-31,10:41:30.000,212,10977746,12805,0,1753958489,12993.230781779996,57.67802553000365,53371.28858472 2025-07-31,10:41:31.000,212,10977778,12605,0,1753958490,12993.190363919995,57.727369439999165,53371.330507440005 2025-07-31,10:41:32.000,212,10977761,12885,0,1753958491,12993.170154989995,57.71327118000045,53371.281597600006 2025-07-31,10:41:33.000,212,10977773,12725,0,1753958492,12993.18362761,57.71327118000045,53371.281597600006 2025-07-31,10:41:34.000,212,10977752,12925,0,1753958493,12993.18362761,57.727369439999165,53371.246662 2025-07-31,10:41:35.000,212,10977767,12845,0,1753958494,12993.190363919995,57.741467699997884,53371.26762336 2025-07-31,10:41:36.000,212,10977726,12965,0,1753958495,12993.22404547,57.74851683000452,53371.246662 2025-07-31,10:41:37.000,212,10977760,12765,0,1753958496,12993.20383654,57.75556596000388,53371.21871352 2025-07-31,10:41:38.000,212,10977773,12885,0,1753958497,12993.2442544,57.776713350001955,53371.15582944001 2025-07-31,10:41:39.000,212,10977764,12645,0,1753958498,12993.23751808999,57.776713350001955,53371.16980368 2025-07-31,10:41:40.000,212,10977747,13085,0,1753958499,12993.21730915999,57.776713350001955,53371.211726400004 2025-07-31,10:41:41.000,212,10977823,12645,0,1753958500,12993.25772701999,57.75556596000388,53371.19076504 2025-07-31,10:41:42.000,212,10977794,12765,0,1753958501,12993.291408569996,57.783762480001315,53371.19076504 2025-07-31,10:41:43.000,212,10977745,12605,0,1753958502,12993.25772701999,57.81900812999811,53371.19775216 2025-07-31,10:41:44.000,212,10977742,12845,0,1753958503,12993.271199639996,57.79786074000003,53371.1767908 2025-07-31,10:41:45.000,212,10977732,12925,0,1753958504,12993.28467226,57.80490986999939,53371.16980368 2025-07-31,10:41:46.000,212,10977781,12805,0,1753958505,12993.28467226,57.79786074000003,53371.22570064001 2025-07-31,10:41:47.000,212,10977750,12885,0,1753958506,12993.318353809991,57.826057260004745,53371.09993248 2025-07-31,10:41:48.000,212,10977805,12885,0,1753958507,12993.365507980001,57.826057260004745,53371.19076504 2025-07-31,10:41:49.000,212,10977780,12805,0,1753958508,12993.365507980001,57.81900812999811,53371.19775216 2025-07-31,10:41:50.000,212,10977850,12965,0,1753958509,12993.385716910001,57.833106390004104,53371.22570064001 2025-07-31,10:41:51.000,212,10977769,12805,0,1753958510,12993.358771669991,57.840155520003464,53371.162816560005 2025-07-31,10:41:52.000,212,10977799,12765,0,1753958511,12993.365507980001,57.84720465000282,53371.15582944001 2025-07-31,10:41:53.000,212,10977756,12645,0,1753958512,12993.392453219996,57.87540117000026,53371.15582944001 2025-07-31,10:41:54.000,212,10977836,12845,0,1753958513,12993.439607389992,57.85425378000218,53371.15582944001 2025-07-31,10:41:55.000,212,10977790,12605,0,1753958514,12993.446343700001,57.86130291000154,53371.18377792001 2025-07-31,10:41:56.000,212,10977806,12645,0,1753958515,12993.412662149996,57.85425378000218,53371.12788096 2025-07-31,10:41:57.000,212,10977813,13045,0,1753958516,12993.426134770001,57.85425378000218,53371.1767908 2025-07-31,10:41:58.000,212,10977772,12725,0,1753958517,12993.446343700001,57.8683520400009,53371.12788096 2025-07-31,10:41:59.000,212,10977777,12925,0,1753958518,12993.426134770001,57.88245029999962,53371.092945360004 2025-07-31,10:42:00.000,212,10977720,12885,0,1753958519,12993.466552630001,57.8683520400009,53371.113906720006 2025-07-31,10:42:01.000,212,10977814,12685,0,1753958520,12993.453080009996,57.8683520400009,53371.092945360004 2025-07-31,10:42:02.000,212,10977788,12685,0,1753958521,12993.520443109992,57.8683520400009,53371.15582944001 2025-07-31,10:42:03.000,212,10977762,12685,0,1753958522,12993.486761560001,57.85425378000218,53371.113906720006 2025-07-31,10:42:04.000,212,10977786,13005,0,1753958523,12993.500234179992,57.84720465000282,53371.113906720006 2025-07-31,10:42:05.000,212,10977769,12765,0,1753958524,12993.527179420002,57.8683520400009,53371.08595824001 2025-07-31,10:42:06.000,212,10977781,12725,0,1753958525,12993.500234179992,57.88949942999898,53371.13486808001 2025-07-31,10:42:07.000,212,10977760,12965,0,1753958526,12993.533915729997,57.88245029999962,53371.10691960001 2025-07-31,10:42:08.000,212,10977796,12925,0,1753958527,12993.527179420002,57.86130291000154,53371.13486808001 2025-07-31,10:42:09.000,212,10977792,12845,0,1753958528,12993.506970490002,57.88245029999962,53371.1418552 2025-07-31,10:42:10.000,212,10977774,12485,0,1753958529,12993.567597280002,57.84720465000282,53371.10691960001 2025-07-31,10:42:11.000,212,10977747,12605,0,1753958530,12993.520443109992,57.840155520003464,53371.092945360004 2025-07-31,10:42:12.000,212,10977778,12605,0,1753958531,12993.554124659997,57.840155520003464,53371.12788096 2025-07-31,10:42:13.000,212,10977747,12885,0,1753958532,12993.520443109992,57.81195899999875,53371.07897112 2025-07-31,10:42:14.000,212,10977761,12645,0,1753958533,12993.513706799997,57.81900812999811,53371.13486808001 2025-07-31,10:42:15.000,212,10977782,12965,0,1753958534,12993.547388350002,57.79786074000003,53371.08595824001 2025-07-31,10:42:16.000,212,10977779,12725,0,1753958535,12993.540652039992,57.783762480001315,53371.071984 2025-07-31,10:42:17.000,212,10977769,12685,0,1753958536,12993.513706799997,57.776713350001955,53371.13486808001 2025-07-31,10:42:18.000,212,10977774,12805,0,1753958537,12993.500234179992,57.783762480001315,53371.12089384 2025-07-31,10:42:19.000,212,10977760,12925,0,1753958538,12993.506970490002,57.790811610000674,53371.05800976001 2025-07-31,10:42:20.000,212,10977805,12765,0,1753958539,12993.527179420002,57.776713350001955,53371.071984 2025-07-31,10:42:21.000,212,10977793,12805,0,1753958540,12993.520443109992,57.79786074000003,53371.113906720006 2025-07-31,10:42:22.000,212,10977737,12565,0,1753958541,12993.506970490002,57.75556596000388,53371.10691960001 2025-07-31,10:42:23.000,212,10977750,12565,0,1753958542,12993.513706799997,57.734418569998525,53371.05102264 2025-07-31,10:42:24.000,212,10977766,12805,0,1753958543,12993.500234179992,57.69917292000173,53371.064996880006 2025-07-31,10:42:25.000,212,10977760,12925,0,1753958544,12993.527179420002,57.71327118000045,53371.09993248 2025-07-31,10:42:26.000,212,10977811,12605,0,1753958545,12993.520443109992,57.68507466000301,53371.07897112 2025-07-31,10:42:27.000,212,10977743,12965,0,1753958546,12993.506970490002,57.69917292000173,53371.03006128 2025-07-31,10:42:28.000,212,10977767,12565,0,1753958547,12993.453080009996,57.68507466000301,53371.03704840001 2025-07-31,10:42:29.000,212,10977785,12885,0,1753958548,12993.480025249992,57.66392726999766,53371.03006128 2025-07-31,10:42:30.000,212,10977754,12965,0,1753958549,12993.486761560001,57.68507466000301,53371.03006128 2025-07-31,10:42:31.000,212,10977731,12765,0,1753958550,12993.547388350002,57.64982900999894,53371.044035520004 2025-07-31,10:42:32.000,212,10977732,12805,0,1753958551,12993.533915729997,57.64277987999958,53371.02307416 2025-07-31,10:42:33.000,212,10977745,12965,0,1753958552,12993.540652039992,57.6568781399983,53371.03006128 2025-07-31,10:42:34.000,212,10977769,12485,0,1753958553,12993.513706799997,57.64982900999894,53370.98115144 2025-07-31,10:42:35.000,212,10977751,12765,0,1753958554,12993.520443109992,57.64277987999958,53371.00909992 2025-07-31,10:42:36.000,212,10977771,12885,0,1753958555,12993.506970490002,57.6568781399983,53371.00909992 2025-07-31,10:42:37.000,212,10977743,12645,0,1753958556,12993.513706799997,57.66392726999766,53370.946215840006 2025-07-31,10:42:38.000,212,10977743,12645,0,1753958557,12993.547388350002,57.68507466000301,53370.925254480004 2025-07-31,10:42:39.000,212,10977756,12685,0,1753958558,12993.500234179992,57.6568781399983,53370.90429312 2025-07-31,10:42:40.000,212,10977844,12645,0,1753958559,12993.540652039992,57.64277987999958,53370.89031888001 2025-07-31,10:42:41.000,212,10977696,12965,0,1753958560,12993.506970490002,57.67802553000365,53370.897306000006 2025-07-31,10:42:42.000,212,10977757,13005,0,1753958561,12993.527179420002,57.62868162000086,53370.86935752001 2025-07-31,10:42:43.000,212,10977779,12965,0,1753958562,12993.533915729997,57.607534230002784,53370.89031888001 2025-07-31,10:42:44.000,212,10977791,12565,0,1753958563,12993.527179420002,57.63573075000022,53370.89031888001 2025-07-31,10:42:45.000,212,10977729,12925,0,1753958564,12993.506970490002,57.62868162000086,53370.88333176 2025-07-31,10:42:46.000,212,10977737,12925,0,1753958565,12993.493497869997,57.62868162000086,53370.85538328 2025-07-31,10:42:47.000,212,10977743,12925,0,1753958566,12993.506970490002,57.61458336000214,53370.86935752001 2025-07-31,10:42:48.000,212,10977772,12765,0,1753958567,12993.540652039992,57.593435970004066,53370.897306000006 2025-07-31,10:42:49.000,212,10977756,12805,0,1753958568,12993.500234179992,57.600485100003425,53370.88333176 2025-07-31,10:42:50.000,212,10977786,12645,0,1753958569,12993.486761560001,57.61458336000214,53370.86935752001 2025-07-31,10:42:51.000,212,10977719,12645,0,1753958570,12993.480025249992,57.61458336000214,53370.90429312 2025-07-31,10:42:52.000,212,10977719,12965,0,1753958571,12993.520443109992,57.6216324900015,53370.89031888001 2025-07-31,10:42:53.000,212,10977816,12525,0,1753958572,12993.459816319992,57.64982900999894,53370.88333176 2025-07-31,10:42:54.000,212,10977759,12725,0,1753958573,12993.506970490002,57.64277987999958,53370.88333176 2025-07-31,10:42:55.000,212,10977836,12885,0,1753958574,12993.480025249992,57.64277987999958,53370.84839616001 2025-07-31,10:42:56.000,212,10977775,12765,0,1753958575,12993.500234179992,57.66392726999766,53370.897306000006 2025-07-31,10:42:57.000,212,10977766,12885,0,1753958576,12993.486761560001,57.66392726999766,53370.86935752001 2025-07-31,10:42:58.000,212,10977740,12685,0,1753958577,12993.533915729997,57.6568781399983,53370.827434800005 2025-07-31,10:42:59.000,212,10977808,12685,0,1753958578,12993.466552630001,57.70622205000109,53370.78551208 2025-07-31,10:43:00.000,212,10977852,12805,0,1753958579,12993.486761560001,57.727369439999165,53370.827434800005 2025-07-31,10:43:01.000,212,10977726,12805,0,1753958580,12993.426134770001,57.734418569998525,53370.82044768001 2025-07-31,10:43:02.000,212,10977786,12805,0,1753958581,12993.493497869997,57.734418569998525,53370.79948632001 2025-07-31,10:43:03.000,212,10977781,12845,0,1753958582,12993.466552630001,57.75556596000388,53370.827434800005 2025-07-31,10:43:04.000,212,10977796,12885,0,1753958583,12993.493497869997,57.783762480001315,53370.82044768001 2025-07-31,10:43:05.000,212,10977839,12485,0,1753958584,12993.459816319992,57.790811610000674,53370.79948632001 2025-07-31,10:43:06.000,212,10977758,12725,0,1753958585,12993.466552630001,57.80490986999939,53370.83442192 2025-07-31,10:43:07.000,212,10977768,12805,0,1753958586,12993.446343700001,57.826057260004745,53370.83442192 2025-07-31,10:43:08.000,212,10977778,12805,0,1753958587,12993.480025249992,57.840155520003464,53370.827434800005 2025-07-31,10:43:09.000,212,10977755,12805,0,1753958588,12993.439607389992,57.840155520003464,53370.83442192 2025-07-31,10:43:10.000,212,10977739,12885,0,1753958589,12993.432871079996,57.8683520400009,53370.8623704 2025-07-31,10:43:11.000,212,10977784,12885,0,1753958590,12993.453080009996,57.88245029999962,53370.778524960006 2025-07-31,10:43:12.000,212,10977786,12525,0,1753958591,12993.466552630001,57.84720465000282,53370.84839616001 2025-07-31,10:43:13.000,212,10977759,12645,0,1753958592,12993.453080009996,57.89654855999834,53370.78551208 2025-07-31,10:43:14.000,212,10977797,12845,0,1753958593,12993.473288939997,57.89654855999834,53370.79948632001 2025-07-31,10:43:15.000,212,10977784,13325,0,1753958594,12993.419398459991,57.93179421000241,53370.74358936 2025-07-31,10:43:16.000,212,10977748,12525,0,1753958595,12993.432871079996,57.959990729999845,53370.81346056 2025-07-31,10:43:17.000,212,10977802,12605,0,1753958596,12993.466552630001,57.967039859999204,53370.79948632001 2025-07-31,10:43:18.000,212,10977795,12685,0,1753958597,12993.405925840001,57.98113811999792,53370.76455072 2025-07-31,10:43:19.000,212,10977758,12605,0,1753958598,12993.426134770001,58.02343290000135,53370.80647344 2025-07-31,10:43:20.000,212,10977789,12965,0,1753958599,12993.419398459991,57.98818725000456,53370.778524960006 2025-07-31,10:43:21.000,212,10977810,12885,0,1753958600,12993.399189529991,58.02343290000135,53370.84140904 2025-07-31,10:43:22.000,212,10977774,12925,0,1753958601,12993.399189529991,57.967039859999204,53370.80647344 2025-07-31,10:43:23.000,212,10977816,12885,0,1753958602,12993.358771669991,57.98113811999792,53370.78551208 2025-07-31,10:43:24.000,212,10977767,12725,0,1753958603,12993.365507980001,58.009334640002635,53370.79948632001 2025-07-31,10:43:25.000,212,10977796,12805,0,1753958604,12993.385716910001,58.016383770001994,53370.76455072 2025-07-31,10:43:26.000,212,10977798,12765,0,1753958605,12993.34529905,58.002285510003276,53370.73660224 2025-07-31,10:43:27.000,212,10977805,12965,0,1753958606,12993.331826429996,58.016383770001994,53370.72262800001 2025-07-31,10:43:28.000,212,10977784,12685,0,1753958607,12993.358771669991,57.98818725000456,53370.79948632001 2025-07-31,10:43:29.000,212,10977728,12725,0,1753958608,12993.298144879991,58.009334640002635,53370.757563600004 2025-07-31,10:43:30.000,212,10977766,12565,0,1753958609,12993.331826429996,57.98818725000456,53370.76455072 2025-07-31,10:43:31.000,212,10977790,12725,0,1753958610,12993.298144879991,57.959990729999845,53370.729615120006 2025-07-31,10:43:32.000,212,10977825,12645,0,1753958611,12993.30488119,57.98113811999792,53370.76455072 2025-07-31,10:43:33.000,212,10977809,12685,0,1753958612,12993.26446333,58.03753116000007,53370.75057648001 2025-07-31,10:43:34.000,212,10977772,12565,0,1753958613,12993.26446333,57.97408898999856,53370.729615120006 2025-07-31,10:43:35.000,212,10977817,12965,0,1753958614,12993.26446333,57.98818725000456,53370.757563600004 2025-07-31,10:43:36.000,212,10977827,12965,0,1753958615,12993.21730915999,57.98113811999792,53370.72262800001 2025-07-31,10:43:37.000,212,10977790,12765,0,1753958616,12993.15668236999,57.967039859999204,53370.729615120006 2025-07-31,10:43:38.000,212,10977782,12765,0,1753958617,12993.17689129999,57.98113811999792,53370.708653760004 2025-07-31,10:43:39.000,212,10977804,12565,0,1753958618,12993.170154989995,57.967039859999204,53370.72262800001 2025-07-31,10:43:40.000,212,10977790,12805,0,1753958619,12993.13647343999,57.967039859999204,53370.74358936 2025-07-31,10:43:41.000,212,10977800,12805,0,1753958620,12993.12300082,57.959990729999845,53370.73660224 2025-07-31,10:43:42.000,212,10977810,12605,0,1753958621,12993.14320975,57.92474508000305,53370.69467952 2025-07-31,10:43:43.000,212,10977836,12805,0,1753958622,12993.13647343999,57.93884334000177,53370.78551208 2025-07-31,10:43:44.000,212,10977776,12605,0,1753958623,12993.089319269995,57.93179421000241,53370.7924992 2025-07-31,10:43:45.000,212,10977807,12725,0,1753958624,12993.09605557999,57.88245029999962,53370.78551208 2025-07-31,10:43:46.000,212,10977772,12805,0,1753958625,12993.08258296,57.87540117000026,53370.729615120006 2025-07-31,10:43:47.000,212,10977754,12805,0,1753958626,12993.10279189,57.84720465000282,53370.74358936 2025-07-31,10:43:48.000,212,10977773,12845,0,1753958627,12993.05563771999,57.840155520003464,53370.72262800001 2025-07-31,10:43:49.000,212,10977728,12685,0,1753958628,12993.03542878999,57.840155520003464,53370.70166664001 2025-07-31,10:43:50.000,212,10977788,12965,0,1753958629,12993.01521985999,57.84720465000282,53370.71564088 2025-07-31,10:43:51.000,212,10977814,12445,0,1753958630,12992.98153831,57.80490986999939,53370.70166664001 2025-07-31,10:43:52.000,212,10977795,12525,0,1753958631,12993.03542878999,57.79786074000003,53370.69467952 2025-07-31,10:43:53.000,212,10977781,12805,0,1753958632,12992.99501092999,57.769664220002596,53370.6876924 2025-07-31,10:43:54.000,212,10977777,13045,0,1753958633,12992.927647829994,57.734418569998525,53370.6178212 2025-07-31,10:43:55.000,212,10977806,12965,0,1753958634,12992.947856759994,57.70622205000109,53370.69467952 2025-07-31,10:43:56.000,212,10977801,13125,0,1753958635,12992.907438899994,57.67802553000365,53370.64576968 2025-07-31,10:43:57.000,212,10977764,12965,0,1753958636,12992.94112045,57.64277987999958,53370.67371816 2025-07-31,10:43:58.000,212,10977802,12725,0,1753958637,12992.94112045,57.61458336000214,53370.65275680001 2025-07-31,10:43:59.000,212,10977760,12485,0,1753958638,12992.927647829994,57.57228857999871,53370.67371816 2025-07-31,10:44:00.000,212,10977779,12845,0,1753958639,12992.93438413999,57.57228857999871,53370.65275680001 2025-07-31,10:44:01.000,212,10977808,12685,0,1753958640,12992.92091152,57.53704293000192,53370.62480832 2025-07-31,10:44:02.000,212,10977779,12885,0,1753958641,12992.91417520999,57.47360076000041,53370.659743920005 2025-07-31,10:44:03.000,212,10977756,13165,0,1753958642,12992.907438899994,57.47360076000041,53370.68070528001 2025-07-31,10:44:04.000,212,10977770,12525,0,1753958643,12992.90070259,57.424256850004895,53370.57589848 2025-07-31,10:44:05.000,212,10977771,12845,0,1753958644,12992.887229969994,57.43835511000361,53370.58288560001 2025-07-31,10:44:06.000,212,10977807,12645,0,1753958645,12992.846812109994,57.4101585899989,53370.56891136 2025-07-31,10:44:07.000,212,10977778,12805,0,1753958646,12992.840075799999,57.33966728999803,53370.55493712001 2025-07-31,10:44:08.000,212,10977796,12965,0,1753958647,12992.85354841999,57.35376555000403,53370.54795 2025-07-31,10:44:09.000,212,10977787,12965,0,1753958648,12992.819866869999,57.318519899999956,53370.561924240006 2025-07-31,10:44:10.000,212,10977815,12485,0,1753958649,12992.83333948999,57.2762251200038,53370.55493712001 2025-07-31,10:44:11.000,212,10977806,12805,0,1753958650,12992.826603179994,57.2762251200038,53370.52000152 2025-07-31,10:44:12.000,212,10977801,12925,0,1753958651,12992.819866869999,57.24802859999909,53370.52000152 2025-07-31,10:44:13.000,212,10977792,12965,0,1753958652,12992.792921629989,57.24802859999909,53370.52698864 2025-07-31,10:44:14.000,212,10977753,12645,0,1753958653,12992.786185319994,57.22688121000101,53370.4780788 2025-07-31,10:44:15.000,212,10977787,12685,0,1753958654,12992.799657939999,57.198684690003574,53370.49904016 2025-07-31,10:44:16.000,212,10977800,12605,0,1753958655,12992.779449009999,57.191635560004215,53370.49904016 2025-07-31,10:44:17.000,212,10977787,12805,0,1753958656,12992.779449009999,57.191635560004215,53370.48506592001 2025-07-31,10:44:18.000,212,10977814,12685,0,1753958657,12992.779449009999,57.184586430004856,53370.4780788 2025-07-31,10:44:19.000,212,10977803,12845,0,1753958658,12992.779449009999,57.135242520002066,53370.46410456001 2025-07-31,10:44:20.000,212,10977740,13125,0,1753958659,12992.745767459994,57.099996869997995,53370.43615608001 2025-07-31,10:44:21.000,212,10977758,12805,0,1753958660,12992.732294839989,57.085898609999276,53370.43615608001 2025-07-31,10:44:22.000,212,10977744,12725,0,1753958661,12992.732294839989,57.085898609999276,53370.41519472001 2025-07-31,10:44:23.000,212,10977753,12965,0,1753958662,12992.739031149998,57.05065296000248,53370.394233360006 2025-07-31,10:44:24.000,212,10977790,12845,0,1753958663,12992.712085909989,57.0295055700044,53370.40122048 2025-07-31,10:44:25.000,212,10977783,12805,0,1753958664,12992.685140669993,57.02245643999777,53370.40122048 2025-07-31,10:44:26.000,212,10977729,13085,0,1753958665,12992.671668049989,56.99425992000033,53370.373272000004 2025-07-31,10:44:27.000,212,10977791,13005,0,1753958666,12992.691876979989,56.966063400002895,53370.38724624001 2025-07-31,10:44:28.000,212,10977742,12805,0,1753958667,12992.671668049989,56.94491601000482,53370.31038792 2025-07-31,10:44:29.000,212,10977777,12565,0,1753958668,12992.664931739993,56.93081774999882,53370.35231064 2025-07-31,10:44:30.000,212,10977762,12885,0,1753958669,12992.671668049989,56.909670360000746,53370.35231064 2025-07-31,10:44:31.000,212,10977793,12845,0,1753958670,12992.651459119988,56.88147384000331,53370.34532352001 2025-07-31,10:44:32.000,212,10977758,12725,0,1753958671,12992.631250189988,56.84622818999924,53370.28942656 2025-07-31,10:44:33.000,212,10977795,12805,0,1753958672,12992.570623399988,56.81098254000244,53370.28243944 2025-07-31,10:44:34.000,212,10977781,13005,0,1753958673,12992.637986499998,56.84622818999924,53370.29641368001 2025-07-31,10:44:35.000,212,10977741,12845,0,1753958674,12992.604304949993,56.82508080000116,53370.21955536001 2025-07-31,10:44:36.000,212,10977764,12765,0,1753958675,12992.563887089993,56.81098254000244,53370.21955536001 2025-07-31,10:44:37.000,212,10977763,13005,0,1753958676,12992.570623399988,56.80393341000308,53370.21256824 2025-07-31,10:44:38.000,212,10977752,12485,0,1753958677,12992.550414470003,56.789835150004365,53370.2335296 2025-07-31,10:44:39.000,212,10977787,12765,0,1753958678,12992.557150779998,56.76868775999901,53370.275452320006 2025-07-31,10:44:40.000,212,10977786,13085,0,1753958679,12992.523469229993,56.740491240001575,53370.14968416001 2025-07-31,10:44:41.000,212,10977789,12885,0,1753958680,12992.496523989998,56.747540370000934,53370.19160688 2025-07-31,10:44:42.000,212,10977783,12725,0,1753958681,12992.469578750002,56.7193438500035,53370.14968416001 2025-07-31,10:44:43.000,212,10977755,12805,0,1753958682,12992.503260299993,56.726392980002856,53370.18461976 2025-07-31,10:44:44.000,212,10977781,12605,0,1753958683,12992.489787680002,56.733442110002215,53370.156671280005 2025-07-31,10:44:45.000,212,10977826,12645,0,1753958684,12992.462842439993,56.70524559000478,53370.107761440006 2025-07-31,10:44:46.000,212,10977787,12765,0,1753958685,12992.456106129997,56.698196459998144,53370.12872280001 2025-07-31,10:44:47.000,212,10977816,13045,0,1753958686,12992.449369820002,56.740491240001575,53370.12872280001 2025-07-31,10:44:48.000,212,10977821,12725,0,1753958687,12992.456106129997,56.726392980002856,53370.12173568 2025-07-31,10:44:49.000,212,10977763,12645,0,1753958688,12992.415688269997,56.70524559000478,53370.086800080004 2025-07-31,10:44:50.000,212,10977813,13085,0,1753958689,12992.395479339997,56.71229472000414,53370.10077432001 2025-07-31,10:44:51.000,212,10977754,12685,0,1753958690,12992.408951960002,56.733442110002215,53370.07282584 2025-07-31,10:44:52.000,212,10977790,12725,0,1753958691,12992.375270409997,56.740491240001575,53370.05186448001 2025-07-31,10:44:53.000,212,10977781,12565,0,1753958692,12992.395479339997,56.77573688999837,53370.0937872 2025-07-31,10:44:54.000,212,10977785,12965,0,1753958693,12992.375270409997,56.789835150004365,53370.07282584 2025-07-31,10:44:55.000,212,10977796,12965,0,1753958694,12992.382006719992,56.8180316700018,53370.058851600006 2025-07-31,10:44:56.000,212,10977808,12725,0,1753958695,12992.375270409997,56.82508080000116,53370.05186448001 2025-07-31,10:44:57.000,212,10977781,12965,0,1753958696,12992.361797789992,56.82508080000116,53370.05186448001 2025-07-31,10:44:58.000,212,10977838,12685,0,1753958697,12992.355061479997,56.8180316700018,53370.058851600006 2025-07-31,10:44:59.000,212,10977799,12645,0,1753958698,12992.361797789992,56.83212993000052,53370.03090312001 2025-07-31,10:45:00.000,212,10977796,12805,0,1753958699,12992.388743030002,56.83212993000052,53370.00295464 2025-07-31,10:45:01.000,212,10977786,12965,0,1753958700,12992.395479339997,56.82508080000116,53370.00994176001 2025-07-31,10:45:02.000,212,10977765,12965,0,1753958701,12992.375270409997,56.860326449997956,53369.99596752 2025-07-31,10:45:03.000,212,10977800,12965,0,1753958702,12992.355061479997,56.83212993000052,53370.04487736 2025-07-31,10:45:04.000,212,10977808,12885,0,1753958703,12992.388743030002,56.860326449997956,53370.00994176001 2025-07-31,10:45:05.000,212,10977817,12685,0,1753958704,12992.368534100002,56.8532773199986,53369.96801904 2025-07-31,10:45:06.000,212,10977781,12885,0,1753958705,12992.341588859992,56.8180316700018,53370.00994176001 2025-07-31,10:45:07.000,212,10977771,12965,0,1753958706,12992.382006719992,56.83917905999988,53370.023916 2025-07-31,10:45:08.000,212,10977791,12725,0,1753958707,12992.415688269997,56.8180316700018,53369.9540448 2025-07-31,10:45:09.000,212,10977801,12805,0,1753958708,12992.435897199997,56.82508080000116,53370.00295464 2025-07-31,10:45:10.000,212,10977844,13045,0,1753958709,12992.395479339997,56.8180316700018,53369.99596752 2025-07-31,10:45:11.000,212,10977778,12805,0,1753958710,12992.449369820002,56.82508080000116,53369.98199328001 2025-07-31,10:45:12.000,212,10977776,12645,0,1753958711,12992.408951960002,56.796884280003724,53369.96801904 2025-07-31,10:45:13.000,212,10977784,12565,0,1753958712,12992.435897199997,56.80393341000308,53369.98199328001 2025-07-31,10:45:14.000,212,10977774,12685,0,1753958713,12992.462842439993,56.80393341000308,53369.940070560006 2025-07-31,10:45:15.000,212,10977808,12725,0,1753958714,12992.469578750002,56.83212993000052,53369.9540448 2025-07-31,10:45:16.000,212,10977826,12645,0,1753958715,12992.476315059997,56.796884280003724,53369.92609632 2025-07-31,10:45:17.000,212,10977787,12965,0,1753958716,12992.476315059997,56.8180316700018,53369.94705768 2025-07-31,10:45:18.000,212,10977774,12805,0,1753958717,12992.456106129997,56.789835150004365,53369.94705768 2025-07-31,10:45:19.000,212,10977780,13125,0,1753958718,12992.476315059997,56.83212993000052,53369.91212208001 2025-07-31,10:45:20.000,212,10977788,12765,0,1753958719,12992.516732919998,56.83917905999988,53369.98199328001 2025-07-31,10:45:21.000,212,10977808,12685,0,1753958720,12992.516732919998,56.83212993000052,53369.92609632 2025-07-31,10:45:22.000,212,10977775,12925,0,1753958721,12992.523469229993,56.83917905999988,53369.94705768 2025-07-31,10:45:23.000,212,10977794,12725,0,1753958722,12992.476315059997,56.84622818999924,53369.940070560006 2025-07-31,10:45:24.000,212,10977787,12925,0,1753958723,12992.543678159993,56.83212993000052,53369.97500616 2025-07-31,10:45:25.000,212,10977817,12525,0,1753958724,12992.509996610002,56.8532773199986,53369.93308344001 2025-07-31,10:45:26.000,212,10977799,12765,0,1753958725,12992.496523989998,56.84622818999924,53369.870199360004 2025-07-31,10:45:27.000,212,10977804,12605,0,1753958726,12992.489787680002,56.860326449997956,53369.919109200004 2025-07-31,10:45:28.000,212,10977793,12685,0,1753958727,12992.509996610002,56.84622818999924,53369.89814784 2025-07-31,10:45:29.000,212,10977824,12805,0,1753958728,12992.476315059997,56.88852297000267,53369.919109200004 2025-07-31,10:45:30.000,212,10977774,12765,0,1753958729,12992.489787680002,56.8532773199986,53369.891160720006 2025-07-31,10:45:31.000,212,10977767,12925,0,1753958730,12992.462842439993,56.87442471000395,53369.94705768 2025-07-31,10:45:32.000,212,10977792,12725,0,1753958731,12992.456106129997,56.88852297000267,53369.88417360001 2025-07-31,10:45:33.000,212,10977811,12805,0,1753958732,12992.435897199997,56.88147384000331,53369.89814784 2025-07-31,10:45:34.000,212,10977770,12845,0,1753958733,12992.449369820002,56.88852297000267,53369.87718648 2025-07-31,10:45:35.000,212,10977799,12845,0,1753958734,12992.422424579992,56.909670360000746,53369.90513496 2025-07-31,10:45:36.000,212,10977794,13085,0,1753958735,12992.422424579992,56.90262123000139,53369.891160720006 2025-07-31,10:45:37.000,212,10977807,12965,0,1753958736,12992.402215649992,56.90262123000139,53369.891160720006 2025-07-31,10:45:38.000,212,10977824,12685,0,1753958737,12992.415688269997,56.93081774999882,53369.91212208001 2025-07-31,10:45:39.000,212,10977793,12885,0,1753958738,12992.375270409997,56.916719490000105,53369.891160720006 2025-07-31,10:45:40.000,212,10977862,12805,0,1753958739,12992.375270409997,56.923768619999464,53369.88417360001 2025-07-31,10:45:41.000,212,10977791,12725,0,1753958740,12992.375270409997,56.93081774999882,53369.89814784 2025-07-31,10:45:42.000,212,10977772,12725,0,1753958741,12992.368534100002,56.909670360000746,53369.85622512 2025-07-31,10:45:43.000,212,10977763,13205,0,1753958742,12992.341588859992,56.916719490000105,53369.83526376 2025-07-31,10:45:44.000,212,10977801,12765,0,1753958743,12992.321379929992,56.909670360000746,53369.83526376 2025-07-31,10:45:45.000,212,10977812,12925,0,1753958744,12992.301170999992,56.909670360000746,53369.772379680006 2025-07-31,10:45:46.000,212,10977769,12765,0,1753958745,12992.280962069992,56.93081774999882,53369.76539256001 2025-07-31,10:45:47.000,212,10977790,12685,0,1753958746,12992.280962069992,56.909670360000746,53369.80032816 2025-07-31,10:45:48.000,212,10977775,12845,0,1753958747,12992.240544209992,56.89557210000203,53369.80032816 2025-07-31,10:45:49.000,212,10977821,12765,0,1753958748,12992.254016829997,56.916719490000105,53369.80032816 2025-07-31,10:45:50.000,212,10977818,12685,0,1753958749,12992.260753139992,56.86737558000459,53369.82827664 2025-07-31,10:45:51.000,212,10977810,12845,0,1753958750,12992.254016829997,56.860326449997956,53369.821289520005 2025-07-31,10:45:52.000,212,10977767,12805,0,1753958751,12992.280962069992,56.88147384000331,53369.75840544 2025-07-31,10:45:53.000,212,10977824,12805,0,1753958752,12992.254016829997,56.860326449997956,53369.73744408 2025-07-31,10:45:54.000,212,10977806,13125,0,1753958753,12992.220335279992,56.82508080000116,53369.7793668 2025-07-31,10:45:55.000,212,10977771,12805,0,1753958754,12992.206862660001,56.83917905999988,53369.74443120001 2025-07-31,10:45:56.000,212,10977805,12685,0,1753958755,12992.247280520001,56.86737558000459,53369.772379680006 2025-07-31,10:45:57.000,212,10977761,12645,0,1753958756,12992.227071590001,56.82508080000116,53369.75840544 2025-07-31,10:45:58.000,212,10977781,12645,0,1753958757,12992.294434689997,56.81098254000244,53369.74443120001 2025-07-31,10:45:59.000,212,10977842,12805,0,1753958758,12992.260753139992,56.796884280003724,53369.73744408 2025-07-31,10:46:00.000,212,10977812,12525,0,1753958759,12992.280962069992,56.733442110002215,53369.69552136001 2025-07-31,10:46:01.000,212,10977775,12645,0,1753958760,12992.274225759997,56.740491240001575,53369.73744408 2025-07-31,10:46:02.000,212,10977782,13165,0,1753958761,12992.280962069992,56.747540370000934,53369.723469840006 2025-07-31,10:46:03.000,212,10977810,12605,0,1753958762,12992.260753139992,56.740491240001575,53369.61167592 2025-07-31,10:46:04.000,212,10977837,12965,0,1753958763,12992.334852549997,56.726392980002856,53369.66058576 2025-07-31,10:46:05.000,212,10977819,12805,0,1753958764,12992.334852549997,56.726392980002856,53369.702508480004 2025-07-31,10:46:06.000,212,10977797,12645,0,1753958765,12992.341588859992,56.684098199999426,53369.68154712 2025-07-31,10:46:07.000,212,10977787,12685,0,1753958766,12992.348325170002,56.698196459998144,53369.71648272001 2025-07-31,10:46:08.000,212,10977811,12605,0,1753958767,12992.348325170002,56.691147329998785,53369.69552136001 2025-07-31,10:46:09.000,212,10977810,12765,0,1753958768,12992.348325170002,56.691147329998785,53369.68154712 2025-07-31,10:46:10.000,212,10977830,12885,0,1753958769,12992.361797789992,56.66295081000135,53369.66757288 2025-07-31,10:46:11.000,212,10977790,12805,0,1753958770,12992.328116240002,56.66999994000071,53369.66058576 2025-07-31,10:46:12.000,212,10977773,12845,0,1753958771,12992.287698380002,56.66999994000071,53369.64661152001 2025-07-31,10:46:13.000,212,10977811,12965,0,1753958772,12992.334852549997,56.64180342000327,53369.66757288 2025-07-31,10:46:14.000,212,10977797,12685,0,1753958773,12992.314643619997,56.65590168000199,53369.64661152001 2025-07-31,10:46:15.000,212,10977804,13005,0,1753958774,12992.314643619997,56.64180342000327,53369.62565016001 2025-07-31,10:46:16.000,212,10977815,13125,0,1753958775,12992.307907310002,56.64180342000327,53369.61866304 2025-07-31,10:46:17.000,212,10977807,12805,0,1753958776,12992.301170999992,56.61360689999856,53369.61866304 2025-07-31,10:46:18.000,212,10977822,12645,0,1753958777,12992.247280520001,56.61360689999856,53369.63263728 2025-07-31,10:46:19.000,212,10977806,12765,0,1753958778,12992.240544209992,56.62065602999792,53369.59770168001 2025-07-31,10:46:20.000,212,10977834,12565,0,1753958779,12992.240544209992,56.62065602999792,53369.583727440004 2025-07-31,10:46:21.000,212,10977832,12845,0,1753958780,12992.254016829997,56.64180342000327,53369.63263728 2025-07-31,10:46:22.000,212,10977828,12445,0,1753958781,12992.159708489991,56.61360689999856,53369.56276608 2025-07-31,10:46:23.000,212,10977806,12765,0,1753958782,12992.146235870001,56.6065577699992,53369.62565016001 2025-07-31,10:46:24.000,212,10977799,12805,0,1753958783,12992.146235870001,56.59245951000048,53369.59071456 2025-07-31,10:46:25.000,212,10977760,12685,0,1753958784,12992.173181109996,56.59245951000048,53369.583727440004 2025-07-31,10:46:26.000,212,10977799,12685,0,1753958785,12992.12602694,56.59245951000048,53369.54879184001 2025-07-31,10:46:27.000,212,10977818,12765,0,1753958786,12992.08560908,56.564262990003044,53369.534817600004 2025-07-31,10:46:28.000,212,10977804,12965,0,1753958787,12992.092345389996,56.5713121200024,53369.54180472 2025-07-31,10:46:29.000,212,10977805,12805,0,1753958788,12992.051927529996,56.550164730004326,53369.47892064001 2025-07-31,10:46:30.000,212,10977740,13085,0,1753958789,12992.02498229,56.57836125000176,53369.52783048001 2025-07-31,10:46:31.000,212,10977782,12605,0,1753958790,12992.01824597999,56.557213860003685,53369.51385624 2025-07-31,10:46:32.000,212,10977758,12645,0,1753958791,12991.991300739995,56.557213860003685,53369.534817600004 2025-07-31,10:46:33.000,212,10977826,13045,0,1753958792,12991.99803704999,56.5713121200024,53369.47193352 2025-07-31,10:46:34.000,212,10977805,12805,0,1753958793,12992.011509669996,56.557213860003685,53369.534817600004 2025-07-31,10:46:35.000,212,10977796,12925,0,1753958794,12992.011509669996,56.54311559999769,53369.47892064001 2025-07-31,10:46:36.000,212,10977781,12645,0,1753958795,12991.95761918999,56.52196820999961,53369.4649464 2025-07-31,10:46:37.000,212,10977806,12605,0,1753958796,12991.950882879995,56.48672256000282,53369.45795928001 2025-07-31,10:46:38.000,212,10977813,12685,0,1753958797,12991.93741025999,56.49377169000218,53369.416036560004 2025-07-31,10:46:39.000,212,10977791,12925,0,1753958798,12991.92393764,56.47967343000346,53369.4649464 2025-07-31,10:46:40.000,212,10977778,12965,0,1753958799,12991.95761918999,56.46557517000474,53369.45097216 2025-07-31,10:46:41.000,212,10977773,12885,0,1753958800,12991.87678346999,56.451476909998746,53369.44398504 2025-07-31,10:46:42.000,212,10977810,12845,0,1753958801,12991.910465019995,56.40918213000259,53369.44398504 2025-07-31,10:46:43.000,212,10977773,12765,0,1753958802,12991.91720132999,56.42328039000131,53369.40904944001 2025-07-31,10:46:44.000,212,10977792,12965,0,1753958803,12991.90372871,56.40213300000323,53369.42302368 2025-07-31,10:46:45.000,212,10977822,12845,0,1753958804,12991.890256089995,56.388034740004514,53369.416036560004 2025-07-31,10:46:46.000,212,10977784,12645,0,1753958805,12991.890256089995,56.34573996000108,53369.42302368 2025-07-31,10:46:47.000,212,10977800,12645,0,1753958806,12991.87678346999,56.36688734999916,53369.47193352 2025-07-31,10:46:48.000,212,10977773,12885,0,1753958807,12991.88351978,56.338690830001724,53369.416036560004 2025-07-31,10:46:49.000,212,10977749,12805,0,1753958808,12991.85657453999,56.31754344000365,53369.34616536 2025-07-31,10:46:50.000,212,10977743,12845,0,1753958809,12991.85657453999,56.30344517999765,53369.36013960001 2025-07-31,10:46:51.000,212,10977769,12725,0,1753958810,12991.870047159995,56.282297789999575,53369.35315248 2025-07-31,10:46:52.000,212,10977782,12725,0,1753958811,12991.83636560999,56.26819953000086,53369.35315248 2025-07-31,10:46:53.000,212,10977793,12925,0,1753958812,12991.84310192,56.2611504000015,53369.37411384 2025-07-31,10:46:54.000,212,10977766,12765,0,1753958813,12991.84310192,56.24000301000342,53369.31122976001 2025-07-31,10:46:55.000,212,10977747,12885,0,1753958814,12991.84310192,56.2259047500047,53369.33219112 2025-07-31,10:46:56.000,212,10977810,12805,0,1753958815,12991.81615667999,56.21885561999807,53369.33219112 2025-07-31,10:46:57.000,212,10977807,12805,0,1753958816,12991.81615667999,56.19770822999999,53369.31122976001 2025-07-31,10:46:58.000,212,10977775,12685,0,1753958817,12991.849838229995,56.19770822999999,53369.33219112 2025-07-31,10:46:59.000,212,10977802,12885,0,1753958818,12991.80268406,56.162462580003194,53369.29026840001 2025-07-31,10:47:00.000,212,10977779,12965,0,1753958819,12991.809420369995,56.148364320004475,53369.269307040006 2025-07-31,10:47:01.000,212,10977795,12925,0,1753958820,12991.83636560999,56.14131518999784,53369.27629416 2025-07-31,10:47:02.000,212,10977762,12765,0,1753958821,12991.809420369995,56.099020410001685,53369.27629416 2025-07-31,10:47:03.000,212,10977799,12845,0,1753958822,12991.789211439995,56.06377476000489,53369.248345680004 2025-07-31,10:47:04.000,212,10977775,12805,0,1753958823,12991.79594774999,56.00738172000274,53369.30424264 2025-07-31,10:47:05.000,212,10977746,12605,0,1753958824,12991.77573881999,55.97213606999867,53369.30424264 2025-07-31,10:47:06.000,212,10977730,12605,0,1753958825,12991.78247513,55.95098868000059,53369.2553328 2025-07-31,10:47:07.000,212,10977826,12645,0,1753958826,12991.75552988999,55.93689042000187,53369.220397200006 2025-07-31,10:47:08.000,212,10977768,12645,0,1753958827,12991.78247513,55.866399120001006,53369.199435840004 2025-07-31,10:47:09.000,212,10977795,12925,0,1753958828,12991.77573881999,55.817055209998216,53369.199435840004 2025-07-31,10:47:10.000,212,10977750,12765,0,1753958829,12991.748793579995,55.77476043000206,53369.19244872001 2025-07-31,10:47:11.000,212,10977766,12645,0,1753958830,12991.748793579995,55.72541651999927,53369.16450024 2025-07-31,10:47:12.000,212,10977776,12765,0,1753958831,12991.728584649994,55.66197434999776,53369.14353888001 2025-07-31,10:47:13.000,212,10977750,12845,0,1753958832,12991.70163941,55.63377783000033,53369.101616160006 2025-07-31,10:47:14.000,212,10977770,12605,0,1753958833,12991.708375719994,55.60558131000289,53369.09462904001 2025-07-31,10:47:15.000,212,10977799,12805,0,1753958834,12991.688166789994,55.54213914000138,53369.05969344 2025-07-31,10:47:16.000,212,10977769,12685,0,1753958835,12991.71511202999,55.506893490004586,53369.07366768001 2025-07-31,10:47:17.000,212,10977835,12685,0,1753958836,12991.647748929994,55.464598710001155,53369.06668056 2025-07-31,10:47:18.000,212,10977752,12605,0,1753958837,12991.65448523999,55.408205669999006,53369.07366768001 2025-07-31,10:47:19.000,212,10977749,12885,0,1753958838,12991.620803689999,55.36591089000285,53369.00379648001 2025-07-31,10:47:20.000,212,10977746,12805,0,1753958839,12991.560176899999,55.33066523999878,53368.982835120005 2025-07-31,10:47:21.000,212,10977779,12645,0,1753958840,12991.539967969999,55.27427220000391,53368.97584800001 2025-07-31,10:47:22.000,212,10977843,12765,0,1753958841,12991.526495349994,55.231977420000476,53368.94789952 2025-07-31,10:47:23.000,212,10977764,12805,0,1753958842,12991.526495349994,55.182633509997686,53368.9409124 2025-07-31,10:47:24.000,212,10977749,12845,0,1753958843,12991.486077489993,55.14738786000089,53368.912963920004 2025-07-31,10:47:25.000,212,10977779,12765,0,1753958844,12991.432187009988,55.105093080004735,53368.90597680001 2025-07-31,10:47:26.000,212,10977754,12725,0,1753958845,12991.411978079988,55.055749170001945,53368.864054080004 2025-07-31,10:47:27.000,212,10977744,12805,0,1753958846,12991.358087599998,55.013454389998515,53368.80815712001 2025-07-31,10:47:28.000,212,10977715,12925,0,1753958847,12991.317669739998,54.97820874000172,53368.78719576001 2025-07-31,10:47:29.000,212,10977748,13085,0,1753958848,12991.277251879997,54.95001222000428,53368.82911848 2025-07-31,10:47:30.000,212,10977759,13085,0,1753958849,12991.277251879997,54.93591395999829,53368.766234400005 2025-07-31,10:47:31.000,212,10977792,13005,0,1753958850,12991.216625089997,54.89361918000213,53368.78719576001 2025-07-31,10:47:32.000,212,10977794,12805,0,1753958851,12991.162734609992,54.8654226600047,53368.79418288 2025-07-31,10:47:33.000,212,10977770,12685,0,1753958852,12991.108844130002,54.872471790004056,53368.68937608001 2025-07-31,10:47:34.000,212,10977784,12885,0,1753958853,12991.054953649997,54.81607875000191,53368.6614276 2025-07-31,10:47:35.000,212,10977776,12685,0,1753958854,12990.980854239991,54.80902962000255,53368.63347912 2025-07-31,10:47:36.000,212,10977743,12605,0,1753958855,12990.940436379991,54.78788223000447,53368.598543520005 2025-07-31,10:47:37.000,212,10977759,12845,0,1753958856,12990.83939172999,54.780833099997835,53368.549633680006 2025-07-31,10:47:38.000,212,10977788,12965,0,1753958857,12990.792237559996,54.74558745000104,53368.54264656001 2025-07-31,10:47:39.000,212,10977711,12925,0,1753958858,12990.73834707999,54.7526365800004,53368.50771096 2025-07-31,10:47:40.000,212,10977747,12885,0,1753958859,12990.67772028999,54.74558745000104,53368.4867496 2025-07-31,10:47:41.000,212,10977772,13045,0,1753958860,12990.610357189995,54.710341800004244,53368.49373672 2025-07-31,10:47:42.000,212,10977749,12885,0,1753958861,12990.55646670999,54.660997890001454,53368.45181400001 2025-07-31,10:47:43.000,212,10977785,12605,0,1753958862,12990.49583991999,54.710341800004244,53368.45181400001 2025-07-31,10:47:44.000,212,10977771,12765,0,1753958863,12990.45542205999,54.67509615000017,53368.42386552001 2025-07-31,10:47:45.000,212,10977743,12685,0,1753958864,12990.421740509999,54.63985050000338,53368.40290416001 2025-07-31,10:47:46.000,212,10977757,12885,0,1753958865,12990.361113719999,54.646899630002736,53368.37495568001 2025-07-31,10:47:47.000,212,10977748,12965,0,1753958866,12990.320695859999,54.660997890001454,53368.33303296001 2025-07-31,10:47:48.000,212,10977737,12765,0,1753958867,12990.253332759989,54.646899630002736,53368.34002008 2025-07-31,10:47:49.000,212,10977750,12645,0,1753958868,12990.260069069998,54.660997890001454,53368.30508448001 2025-07-31,10:47:50.000,212,10977744,12525,0,1753958869,12990.172497039988,54.653948760002095,53368.32604584 2025-07-31,10:47:51.000,212,10977725,12685,0,1753958870,12990.145551799993,54.66804702000081,53368.214251920006 2025-07-31,10:47:52.000,212,10977746,12925,0,1753958871,12990.105133939993,54.653948760002095,53368.20027768 2025-07-31,10:47:53.000,212,10977741,12685,0,1753958872,12990.078188699998,54.653948760002095,53368.17931632 2025-07-31,10:47:54.000,212,10977793,12445,0,1753958873,12990.044507149993,54.63985050000338,53368.13739360001 2025-07-31,10:47:55.000,212,10977751,12605,0,1753958874,12990.017561909997,54.67509615000017,53368.13040648 2025-07-31,10:47:56.000,212,10977724,12685,0,1753958875,12990.024298219992,54.61870310999802,53368.11643224001 2025-07-31,10:47:57.000,212,10977759,12605,0,1753958876,12990.004089289992,54.67509615000017,53368.06752240001 2025-07-31,10:47:58.000,212,10977757,12525,0,1753958877,12989.950198810002,54.68214527999953,53368.046561040006 2025-07-31,10:47:59.000,212,10977740,12885,0,1753958878,12989.956935119997,54.703292670004885,53368.06752240001 2025-07-31,10:48:00.000,212,10977763,12525,0,1753958879,12989.950198810002,54.703292670004885,53368.046561040006 2025-07-31,10:48:01.000,212,10977753,12725,0,1753958880,12989.889572020002,54.710341800004244,53368.046561040006 2025-07-31,10:48:02.000,212,10977781,12645,0,1753958881,12989.903044639992,54.710341800004244,53367.99765120001 2025-07-31,10:48:03.000,212,10977775,13125,0,1753958882,12989.842417849992,54.73853832000168,53368.01162544 2025-07-31,10:48:04.000,212,10977766,12605,0,1753958883,12989.801999989992,54.75968570999976,53367.91380576 2025-07-31,10:48:05.000,212,10977776,12685,0,1753958884,12989.754845819996,54.76673483999912,53367.927780000005 2025-07-31,10:48:06.000,212,10977750,12965,0,1753958885,12989.788527370001,54.773783969998476,53367.89983152001 2025-07-31,10:48:07.000,212,10977764,12645,0,1753958886,12989.754845819996,54.79493136000383,53367.88585728 2025-07-31,10:48:08.000,212,10977770,13045,0,1753958887,12989.721164269991,54.830177010000625,53367.86489592 2025-07-31,10:48:09.000,212,10977749,12525,0,1753958888,12989.727900580001,54.81607875000191,53367.85092168001 2025-07-31,10:48:10.000,212,10977781,12725,0,1753958889,12989.721164269991,54.8654226600047,53367.808998960005 2025-07-31,10:48:11.000,212,10977734,12885,0,1753958890,12989.694219029996,54.872471790004056,53367.83694744 2025-07-31,10:48:12.000,212,10977776,12925,0,1753958891,12989.707691650001,54.90771744000085,53367.79502472 2025-07-31,10:48:13.000,212,10977732,12965,0,1753958892,12989.680746409991,54.89361918000213,53367.82996032001 2025-07-31,10:48:14.000,212,10977750,12885,0,1753958893,12989.66727379,54.90771744000085,53367.7880376 2025-07-31,10:48:15.000,212,10977749,12525,0,1753958894,12989.660537479991,54.94296308999765,53367.760089120005 2025-07-31,10:48:16.000,212,10977756,12645,0,1753958895,12989.64706486,54.964110480003,53367.74611488 2025-07-31,10:48:17.000,212,10977744,13085,0,1753958896,12989.674010099996,54.999356129999796,53367.73214064001 2025-07-31,10:48:18.000,212,10977800,12845,0,1753958897,12989.660537479991,54.999356129999796,53367.73912776 2025-07-31,10:48:19.000,212,10977741,12565,0,1753958898,12989.66727379,55.013454389998515,53367.73912776 2025-07-31,10:48:20.000,212,10977779,12725,0,1753958899,12989.66727379,55.006405259999156,53367.72515352 2025-07-31,10:48:21.000,212,10977782,12685,0,1753958900,12989.62011961999,55.04165091000323,53367.73214064001 2025-07-31,10:48:22.000,212,10977756,13005,0,1753958901,12989.56622914,55.04165091000323,53367.62034672 2025-07-31,10:48:23.000,212,10977773,12965,0,1753958902,12989.53928389999,55.08394568999938,53367.66226944001 2025-07-31,10:48:24.000,212,10977776,12605,0,1753958903,12989.55949282999,55.062798300001305,53367.655282319996 2025-07-31,10:48:25.000,212,10977788,12765,0,1753958904,12989.54602021,55.08394568999938,53367.641308080005 2025-07-31,10:48:26.000,212,10977762,12725,0,1753958905,12989.552756519995,55.069847430000664,53367.63432096001 2025-07-31,10:48:27.000,212,10977700,13045,0,1753958906,12989.613383309996,55.07689656000002,53367.655282319996 2025-07-31,10:48:28.000,212,10977758,12765,0,1753958907,12989.572965449996,55.09099481999874,53367.60637248 2025-07-31,10:48:29.000,212,10977796,13005,0,1753958908,12989.59991068999,55.062798300001305,53367.578424 2025-07-31,10:48:30.000,212,10977823,12845,0,1753958909,12989.572965449996,55.105093080004735,53367.578424 2025-07-31,10:48:31.000,212,10977756,12685,0,1753958910,12989.606647,55.08394568999938,53367.56444976001 2025-07-31,10:48:32.000,212,10977741,12765,0,1753958911,12989.64706486,55.0980439499981,53367.55746264 2025-07-31,10:48:33.000,212,10977740,13005,0,1753958912,12989.694219029996,55.112142210004095,53367.522527040004 2025-07-31,10:48:34.000,212,10977770,12645,0,1753958913,12989.748109510001,55.112142210004095,53367.59938536 2025-07-31,10:48:35.000,212,10977769,12725,0,1753958914,12989.68748272,55.119191340003454,53367.543488400006 2025-07-31,10:48:36.000,212,10977766,12965,0,1753958915,12989.781791059992,55.14738786000089,53367.58541112001 2025-07-31,10:48:37.000,212,10977771,12685,0,1753958916,12989.775054749996,55.08394568999938,53367.543488400006 2025-07-31,10:48:38.000,212,10977792,13125,0,1753958917,12989.775054749996,55.112142210004095,53367.59938536 2025-07-31,10:48:39.000,212,10977777,12645,0,1753958918,12989.795263679996,55.020503519997874,53367.55746264 2025-07-31,10:48:40.000,212,10977780,12725,0,1753958919,12989.835681539997,55.062798300001305,53367.51553992001 2025-07-31,10:48:41.000,212,10977794,12845,0,1753958920,12989.862626779992,55.055749170001945,53367.5085528 2025-07-31,10:48:42.000,212,10977809,12725,0,1753958921,12989.923253569992,55.048700040002586,53367.543488400006 2025-07-31,10:48:43.000,212,10977805,12885,0,1753958922,12989.916517259997,55.04165091000323,53367.522527040004 2025-07-31,10:48:44.000,212,10977796,12725,0,1753958923,12989.963671429992,55.04165091000323,53367.52951416 2025-07-31,10:48:45.000,212,10977808,12485,0,1753958924,12989.990616670002,55.013454389998515,53367.522527040004 2025-07-31,10:48:46.000,212,10977820,12805,0,1753958925,12990.064716079993,54.98525787000108,53367.522527040004 2025-07-31,10:48:47.000,212,10977795,12965,0,1753958926,12990.057979769997,54.97820874000172,53367.49457856001 2025-07-31,10:48:48.000,212,10977778,12765,0,1753958927,12990.071452390002,54.94296308999765,53367.473617200005 2025-07-31,10:48:49.000,212,10977776,12725,0,1753958928,12990.132079180003,54.92886482999893,53367.45265584 2025-07-31,10:48:50.000,212,10977785,13005,0,1753958929,12990.125342869993,54.93591395999829,53367.487591439996 2025-07-31,10:48:51.000,212,10977794,12885,0,1753958930,12990.185969659993,54.93591395999829,53367.49457856001 2025-07-31,10:48:52.000,212,10977782,12965,0,1753958931,12990.212914899988,54.89361918000213,53367.487591439996 2025-07-31,10:48:53.000,212,10977781,12885,0,1753958932,12990.226387519993,54.872471790004056,53367.45265584 2025-07-31,10:48:54.000,212,10977785,13085,0,1753958933,12990.253332759989,54.85837352999806,53367.49457856001 2025-07-31,10:48:55.000,212,10977782,12805,0,1753958934,12990.280277999998,54.8654226600047,53367.487591439996 2025-07-31,10:48:56.000,212,10977841,12605,0,1753958935,12990.300486929998,54.81607875000191,53367.44566872001 2025-07-31,10:48:57.000,212,10977775,12805,0,1753958936,12990.334168479989,54.81607875000191,53367.45964296 2025-07-31,10:48:58.000,212,10977773,12845,0,1753958937,12990.361113719999,54.78788223000447,53367.44566872001 2025-07-31,10:48:59.000,212,10977761,12685,0,1753958938,12990.367850029994,54.76673483999912,53367.44566872001 2025-07-31,10:49:00.000,212,10977768,12885,0,1753958939,12990.361113719999,54.78788223000447,53367.48060432 2025-07-31,10:49:01.000,212,10977778,12765,0,1753958940,12990.401531579999,54.7526365800004,53367.473617200005 2025-07-31,10:49:02.000,212,10977768,12885,0,1753958941,12990.428476819994,54.76673483999912,53367.4386816 2025-07-31,10:49:03.000,212,10977788,12965,0,1753958942,12990.448685749994,54.7526365800004,53367.44566872001 2025-07-31,10:49:04.000,212,10977797,12805,0,1753958943,12990.428476819994,54.74558745000104,53367.46663008001 2025-07-31,10:49:05.000,212,10977766,13005,0,1753958944,12990.448685749994,54.79493136000383,53367.4386816 2025-07-31,10:49:06.000,212,10977828,12765,0,1753958945,12990.45542205999,54.73853832000168,53367.46663008001 2025-07-31,10:49:07.000,212,10977788,12725,0,1753958946,12990.45542205999,54.74558745000104,53367.424707360005 2025-07-31,10:49:08.000,212,10977761,12685,0,1753958947,12990.462158369999,54.7526365800004,53367.45964296 2025-07-31,10:49:09.000,212,10977781,12805,0,1753958948,12990.462158369999,54.7173909300036,53367.45265584 2025-07-31,10:49:10.000,212,10977790,12765,0,1753958949,12990.468894679994,54.703292670004885,53367.375797520006 2025-07-31,10:49:11.000,212,10977814,12685,0,1753958950,12990.468894679994,54.68919440999889,53367.38977176 2025-07-31,10:49:12.000,212,10977813,12965,0,1753958951,12990.43521312999,54.67509615000017,53367.354836160004 2025-07-31,10:49:13.000,212,10977801,12405,0,1753958952,12990.43521312999,54.710341800004244,53367.375797520006 2025-07-31,10:49:14.000,212,10977805,12845,0,1753958953,12990.428476819994,54.68214527999953,53367.38278464 2025-07-31,10:49:15.000,212,10977785,12645,0,1753958954,12990.367850029994,54.68214527999953,53367.305926320005 2025-07-31,10:49:16.000,212,10977778,12605,0,1753958955,12990.401531579999,54.660997890001454,53367.257016480005 2025-07-31,10:49:17.000,212,10977823,12725,0,1753958956,12990.381322649999,54.67509615000017,53367.23605512 2025-07-31,10:49:18.000,212,10977805,12805,0,1753958957,12990.361113719999,54.62575224000466,53367.25002936001 2025-07-31,10:49:19.000,212,10977838,12805,0,1753958958,12990.39479526999,54.604604849999305,53367.187145280004 2025-07-31,10:49:20.000,212,10977851,12885,0,1753958959,12990.388058959994,54.58345746000123,53367.20111952001 2025-07-31,10:49:21.000,212,10977810,12965,0,1753958960,12990.347641099994,54.597555719999946,53367.22906800001 2025-07-31,10:49:22.000,212,10977839,12965,0,1753958961,12990.334168479989,54.58345746000123,53367.16618392 2025-07-31,10:49:23.000,212,10977814,12885,0,1753958962,12990.327432169994,54.59050659000059,53367.208106640006 2025-07-31,10:49:24.000,212,10977807,12805,0,1753958963,12990.354377409989,54.54821181000443,53367.16618392 2025-07-31,10:49:25.000,212,10977791,12645,0,1753958964,12990.293750619989,54.51296616000036,53367.16618392 2025-07-31,10:49:26.000,212,10977818,12725,0,1753958965,12990.293750619989,54.51296616000036,53367.1242612 2025-07-31,10:49:27.000,212,10977772,12765,0,1753958966,12990.327432169994,54.49886790000164,53367.14522256 2025-07-31,10:49:28.000,212,10977801,12765,0,1753958967,12990.273541689989,54.49886790000164,53367.1242612 2025-07-31,10:49:29.000,212,10977803,12525,0,1753958968,12990.293750619989,54.505917030001,53367.11028696001 2025-07-31,10:49:30.000,212,10977841,12845,0,1753958969,12990.266805379993,54.48476964000292,53367.10329984 2025-07-31,10:49:31.000,212,10977806,12685,0,1753958970,12990.260069069998,54.48476964000292,53367.08233848001 2025-07-31,10:49:32.000,212,10977787,12925,0,1753958971,12990.219651209998,54.52001528999972,53367.019454400004 2025-07-31,10:49:33.000,212,10977785,12445,0,1753958972,12990.206178589993,54.505917030001,53367.07535136 2025-07-31,10:49:34.000,212,10977843,12765,0,1753958973,12990.266805379993,54.463622250004846,53367.01246728001 2025-07-31,10:49:35.000,212,10977795,12685,0,1753958974,12990.233123829988,54.49886790000164,53367.01246728001 2025-07-31,10:49:36.000,212,10977765,12685,0,1753958975,12990.260069069998,54.49181877000228,53367.01246728001 2025-07-31,10:49:37.000,212,10977771,12805,0,1753958976,12990.253332759989,54.505917030001,53366.984518799996 2025-07-31,10:49:38.000,212,10977777,12965,0,1753958977,12990.253332759989,54.477720510003564,53366.970544560005 2025-07-31,10:49:39.000,212,10977783,12725,0,1753958978,12990.273541689989,54.470671380004205,53366.95657032 2025-07-31,10:49:40.000,212,10977749,12685,0,1753958979,12990.280277999998,54.470671380004205,53366.93560896 2025-07-31,10:49:41.000,212,10977798,12645,0,1753958980,12990.253332759989,54.44952398999885,53366.96355744001 2025-07-31,10:49:42.000,212,10977789,12725,0,1753958981,12990.280277999998,54.463622250004846,53366.93560896 2025-07-31,10:49:43.000,212,10977781,12685,0,1753958982,12990.293750619989,54.477720510003564,53366.921634720005 2025-07-31,10:49:44.000,212,10977742,13005,0,1753958983,12990.313959549989,54.463622250004846,53366.94259608001 2025-07-31,10:49:45.000,212,10977800,12765,0,1753958984,12990.320695859999,54.463622250004846,53366.88669912 2025-07-31,10:49:46.000,212,10977805,12805,0,1753958985,12990.307223239994,54.45657311999821,53366.91464760001 2025-07-31,10:49:47.000,212,10977789,12965,0,1753958986,12990.354377409989,54.414278340002056,53366.85875064 2025-07-31,10:49:48.000,212,10977737,12685,0,1753958987,12990.408267889994,54.44247485999949,53366.89368624001 2025-07-31,10:49:49.000,212,10977754,12605,0,1753958988,12990.388058959994,54.421327470001415,53366.89368624001 2025-07-31,10:49:50.000,212,10977769,12885,0,1753958989,12990.41500419999,54.39313095000398,53366.83778928 2025-07-31,10:49:51.000,212,10977730,12845,0,1753958990,12990.441949439999,54.364934429999266,53366.872724880006 2025-07-31,10:49:52.000,212,10977754,12925,0,1753958991,12990.441949439999,54.33673791000183,53366.84477640001 2025-07-31,10:49:53.000,212,10977759,12805,0,1753958992,12990.421740509999,54.33673791000183,53366.84477640001 2025-07-31,10:49:54.000,212,10977812,12805,0,1753958993,12990.462158369999,54.32263965000311,53366.82381504001 2025-07-31,10:49:55.000,212,10977751,12765,0,1753958994,12990.441949439999,54.2944431299984,53366.83080216 2025-07-31,10:49:56.000,212,10977804,12805,0,1753958995,12990.45542205999,54.28034486999968,53366.86573776001 2025-07-31,10:49:57.000,212,10977778,13045,0,1753958996,12990.489103609994,54.28034486999968,53366.79586656001 2025-07-31,10:49:58.000,212,10977794,12925,0,1753958997,12990.4823673,54.252148350002244,53366.78887944 2025-07-31,10:49:59.000,212,10977775,12845,0,1753958998,12990.50257623,54.23100096000417,53366.79586656001 2025-07-31,10:50:00.000,212,10977822,12765,0,1753958999,12990.56320302,54.22395183000481,53366.802853680005 2025-07-31,10:50:01.000,212,10977763,13045,0,1753959000,12990.54299409,54.15346053000394,53366.77490520001 2025-07-31,10:50:02.000,212,10977780,12765,0,1753959001,12990.58341195,54.1605096600033,53366.78189232 2025-07-31,10:50:03.000,212,10977793,12805,0,1753959002,12990.58341195,54.13231313999859,53366.73298248 2025-07-31,10:50:04.000,212,10977781,12765,0,1753959003,12990.610357189995,54.10411662000115,53366.77490520001 2025-07-31,10:50:05.000,212,10977767,12605,0,1753959004,12990.65751135999,54.068870970004355,53366.77490520001 2025-07-31,10:50:06.000,212,10977751,12925,0,1753959005,12990.630566119995,54.05477270999836,53366.753943840005 2025-07-31,10:50:07.000,212,10977788,12805,0,1753959006,12990.630566119995,54.06182183999772,53366.753943840005 2025-07-31,10:50:08.000,212,10977782,12805,0,1753959007,12990.630566119995,54.03362532000028,53366.78189232 2025-07-31,10:50:09.000,212,10977756,12965,0,1753959008,12990.650775049995,54.047723579999,53366.72599536001 2025-07-31,10:50:10.000,212,10977769,12645,0,1753959009,12990.61709349999,54.03362532000028,53366.705034000006 2025-07-31,10:50:11.000,212,10977778,12645,0,1753959010,12990.630566119995,54.012477930002206,53366.76093096 2025-07-31,10:50:12.000,212,10977776,12565,0,1753959011,12990.691192909995,53.977232279998134,53366.705034000006 2025-07-31,10:50:13.000,212,10977766,12685,0,1753959012,12990.650775049995,53.977232279998134,53366.76791808 2025-07-31,10:50:14.000,212,10977770,12525,0,1753959013,12990.670983979995,53.99837967000349,53366.73298248 2025-07-31,10:50:15.000,212,10977777,13005,0,1753959014,12990.57667563999,53.963134019999416,53366.74695672001 2025-07-31,10:50:16.000,212,10977838,12485,0,1753959015,12990.61709349999,53.99837967000349,53366.73298248 2025-07-31,10:50:17.000,212,10977771,12805,0,1753959016,12990.61709349999,53.98428141000477,53366.753943840005 2025-07-31,10:50:18.000,212,10977746,12685,0,1753959017,12990.59688456999,53.95608489000006,53366.73298248 2025-07-31,10:50:19.000,212,10977814,12845,0,1753959018,12990.57667563999,53.95608489000006,53366.71900824 2025-07-31,10:50:20.000,212,10977739,12805,0,1753959019,12990.53625777999,53.9490357600007,53366.73298248 2025-07-31,10:50:21.000,212,10977772,12845,0,1753959020,12990.549730399995,53.94198663000134,53366.69804688001 2025-07-31,10:50:22.000,212,10977805,12885,0,1753959021,12990.55646670999,53.92788837000262,53366.705034000006 2025-07-31,10:50:23.000,212,10977790,12765,0,1753959022,12990.529521469995,53.94198663000134,53366.69105976 2025-07-31,10:50:24.000,212,10977769,12765,0,1753959023,12990.509312539994,53.92788837000262,53366.6700984 2025-07-31,10:50:25.000,212,10977807,12925,0,1753959024,12990.529521469995,53.9137901100039,53366.62118856 2025-07-31,10:50:26.000,212,10977733,12765,0,1753959025,12990.489103609994,53.89264271999855,53366.635162800005 2025-07-31,10:50:27.000,212,10977798,12645,0,1753959026,12990.51604884999,53.86444620000111,53366.6002272 2025-07-31,10:50:28.000,212,10977747,12645,0,1753959027,12990.56320302,53.836249680003675,53366.64214992 2025-07-31,10:50:29.000,212,10977774,12645,0,1753959028,12990.509312539994,53.843298810003034,53366.60721432001 2025-07-31,10:50:30.000,212,10977748,12685,0,1753959029,12990.49583991999,53.829200550004316,53366.59324008 2025-07-31,10:50:31.000,212,10977780,12925,0,1753959030,12990.448685749994,53.80805315999896,53366.62118856 2025-07-31,10:50:32.000,212,10977771,12965,0,1753959031,12990.468894679994,53.75166012000409,53366.6002272 2025-07-31,10:50:33.000,212,10977789,12645,0,1753959032,12990.509312539994,53.75870925000345,53366.53035600001 2025-07-31,10:50:34.000,212,10977824,12725,0,1753959033,12990.49583991999,53.737561859998095,53366.57227872 2025-07-31,10:50:35.000,212,10977779,12605,0,1753959034,12990.52278516,53.70936534000066,53366.55830448001 2025-07-31,10:50:36.000,212,10977754,12525,0,1753959035,12990.489103609994,53.70936534000066,53366.516381760004 2025-07-31,10:50:37.000,212,10977782,12685,0,1753959036,12990.509312539994,53.67411969000386,53366.4954204 2025-07-31,10:50:38.000,212,10977768,12885,0,1753959037,12990.549730399995,53.62477578000107,53366.50939464001 2025-07-31,10:50:39.000,212,10977768,12925,0,1753959038,12990.52278516,53.610677520002355,53366.467471920005 2025-07-31,10:50:40.000,212,10977746,12845,0,1753959039,12990.58341195,53.603628390002996,53366.46048480001 2025-07-31,10:50:41.000,212,10977757,13045,0,1753959040,12990.57667563999,53.568382739998924,53366.516381760004 2025-07-31,10:50:42.000,212,10977723,12885,0,1753959041,12990.62382981,53.58248099999764,53366.44651056 2025-07-31,10:50:43.000,212,10977784,12765,0,1753959042,12990.63730242999,53.53313709000213,53366.41157496001 2025-07-31,10:50:44.000,212,10977796,12765,0,1753959043,12990.62382981,53.50494057000469,53366.45349768 2025-07-31,10:50:45.000,212,10977804,13085,0,1753959044,12990.650775049995,53.51903883000341,53366.39760072 2025-07-31,10:50:46.000,212,10977797,12765,0,1753959045,12990.63730242999,53.4908423099987,53366.34170376001 2025-07-31,10:50:47.000,212,10977766,12885,0,1753959046,12990.63730242999,53.4555966600019,53366.36266512001 2025-07-31,10:50:48.000,212,10977796,12805,0,1753959047,12990.711401839995,53.434449270003824,53366.39760072 2025-07-31,10:50:49.000,212,10977807,12765,0,1753959048,12990.66424767,53.36395797000296,53366.37663936 2025-07-31,10:50:50.000,212,10977743,12925,0,1753959049,12990.69792921999,53.40625274999911,53366.36266512001 2025-07-31,10:50:51.000,212,10977781,12525,0,1753959050,12990.711401839995,53.371007100002316,53366.39061360001 2025-07-31,10:50:52.000,212,10977770,12965,0,1753959051,12990.711401839995,53.34281058000488,53366.34170376001 2025-07-31,10:50:53.000,212,10977772,12765,0,1753959052,12990.72487446,53.30051580000145,53366.355678 2025-07-31,10:50:54.000,212,10977721,12805,0,1753959053,12990.70466553,53.25822101999802,53366.32772952 2025-07-31,10:50:55.000,212,10977809,12605,0,1753959054,12990.70466553,53.2441227599993,53366.34170376001 2025-07-31,10:50:56.000,212,10977790,12605,0,1753959055,12990.72487446,53.194778850003786,53366.355678 2025-07-31,10:50:57.000,212,10977799,12805,0,1753959056,12990.751819699995,53.17363145999843,53366.33471664 2025-07-31,10:50:58.000,212,10977782,12765,0,1753959057,12990.74508339,53.13838581000164,53366.32074240001 2025-07-31,10:50:59.000,212,10977790,12805,0,1753959058,12990.75855600999,53.13133668000228,53366.32074240001 2025-07-31,10:51:00.000,212,10977752,12605,0,1753959059,12990.74508339,53.08904189999885,53366.348690880004 2025-07-31,10:51:01.000,212,10977804,12685,0,1753959060,12990.751819699995,52.99035408000054,53366.34170376001 2025-07-31,10:51:02.000,212,10977780,12725,0,1753959061,12990.79897386999,52.983304950001184,53366.313755279996 2025-07-31,10:51:03.000,212,10977788,12565,0,1753959062,12990.82591911,52.969206690002466,53366.313755279996 2025-07-31,10:51:04.000,212,10977792,12805,0,1753959063,12990.76529232,52.88461713000288,53366.33471664 2025-07-31,10:51:05.000,212,10977761,12685,0,1753959064,12990.74508339,52.87051887000416,53366.299781040005 2025-07-31,10:51:06.000,212,10977795,12845,0,1753959065,12990.75855600999,52.82822409000073,53366.30676816 2025-07-31,10:51:07.000,212,10977769,12885,0,1753959066,12990.77876493999,52.800027570003294,53366.25785832 2025-07-31,10:51:08.000,212,10977774,12765,0,1753959067,12990.78550125,52.750683660000504,53366.27881968 2025-07-31,10:51:09.000,212,10977791,12765,0,1753959068,12990.751819699995,52.72248714000307,53366.22292272001 2025-07-31,10:51:10.000,212,10977726,12925,0,1753959069,12990.72487446,52.67314323000028,53366.30676816 2025-07-31,10:51:11.000,212,10977815,12645,0,1753959070,12990.76529232,52.60265192999941,53366.25785832 2025-07-31,10:51:12.000,212,10977779,12685,0,1753959071,12990.751819699995,52.567406280002615,53366.20894848 2025-07-31,10:51:13.000,212,10977799,12685,0,1753959072,12990.71813814999,52.560357150003256,53366.20894848 2025-07-31,10:51:14.000,212,10977800,12645,0,1753959073,12990.71813814999,52.525111499999184,53366.24388408001 2025-07-31,10:51:15.000,212,10977816,12685,0,1753959074,12990.711401839995,52.518062369999825,53366.23689696 2025-07-31,10:51:16.000,212,10977815,12845,0,1753959075,12990.69792921999,52.44757106999896,53366.16702576 2025-07-31,10:51:17.000,212,10977785,12485,0,1753959076,12990.711401839995,52.41232542000216,53366.16003864 2025-07-31,10:51:18.000,212,10977797,12685,0,1753959077,12990.711401839995,52.384128900004725,53366.181000000004 2025-07-31,10:51:19.000,212,10977802,12685,0,1753959078,12990.70466553,52.36298150999937,53366.15305152001 2025-07-31,10:51:20.000,212,10977763,12725,0,1753959079,12990.67772028999,52.327735860002576,53366.181000000004 2025-07-31,10:51:21.000,212,10977800,12685,0,1753959080,12990.69792921999,52.292490209998505,53366.146064399996 2025-07-31,10:51:22.000,212,10977789,12525,0,1753959081,12990.62382981,52.27839194999979,53366.09715456 2025-07-31,10:51:23.000,212,10977782,12965,0,1753959082,12990.630566119995,52.21494977999828,53366.16003864 2025-07-31,10:51:24.000,212,10977797,12845,0,1753959083,12990.63730242999,52.17265500000212,53366.146064399996 2025-07-31,10:51:25.000,212,10977785,12725,0,1753959084,12990.65751135999,52.158556740003405,53366.15305152001 2025-07-31,10:51:26.000,212,10977803,12845,0,1753959085,12990.61709349999,52.109212830000615,53366.09016744 2025-07-31,10:51:27.000,212,10977828,12885,0,1753959086,12990.64403874,52.08806544000254,53366.10414168001 2025-07-31,10:51:28.000,212,10977790,12645,0,1753959087,12990.59688456999,52.08101631000318,53366.12510304001 2025-07-31,10:51:29.000,212,10977786,12925,0,1753959088,12990.60362088,52.059868919997825,53366.083180320005 2025-07-31,10:51:30.000,212,10977796,12685,0,1753959089,12990.610357189995,52.01052501000231,53366.09016744 2025-07-31,10:51:31.000,212,10977825,12805,0,1753959090,12990.56320302,51.99642675000359,53366.1111288 2025-07-31,10:51:32.000,212,10977780,12645,0,1753959091,12990.58341195,51.9470828400008,53366.07619320001 2025-07-31,10:51:33.000,212,10977805,13125,0,1753959092,12990.55646670999,51.91888632000337,53366.09715456 2025-07-31,10:51:34.000,212,10977815,12885,0,1753959093,12990.55646670999,51.86249328000122,53366.04824472 2025-07-31,10:51:35.000,212,10977788,12805,0,1753959094,12990.549730399995,51.83429676000378,53366.07619320001 2025-07-31,10:51:36.000,212,10977761,12925,0,1753959095,12990.56320302,51.78495285000099,53366.09715456 2025-07-31,10:51:37.000,212,10977776,12885,0,1753959096,12990.549730399995,51.7356089399982,53366.0412576 2025-07-31,10:51:38.000,212,10977806,12765,0,1753959097,12990.55646670999,51.693314160002046,53366.05523184001 2025-07-31,10:51:39.000,212,10977807,12605,0,1753959098,12990.55646670999,51.67216677000397,53366.05523184001 2025-07-31,10:51:40.000,212,10977811,12685,0,1753959099,12990.54299409,51.643970249999256,53366.02029624 2025-07-31,10:51:41.000,212,10977790,12645,0,1753959100,12990.55646670999,51.60872460000246,53366.0412576 2025-07-31,10:51:42.000,212,10977839,12885,0,1753959101,12990.509312539994,51.58757721000438,53365.98536064001 2025-07-31,10:51:43.000,212,10977826,12805,0,1753959102,12990.52278516,51.524135040002875,53365.92946368 2025-07-31,10:51:44.000,212,10977841,13125,0,1753959103,12990.51604884999,51.49593851999816,53365.9713864 2025-07-31,10:51:45.000,212,10977850,12765,0,1753959104,12990.47563098999,51.474791130000085,53365.93645080001 2025-07-31,10:51:46.000,212,10977855,12685,0,1753959105,12990.47563098999,51.467742000000726,53365.92946368 2025-07-31,10:51:47.000,212,10977785,13085,0,1753959106,12990.43521312999,51.41134895999858,53365.94343792 2025-07-31,10:51:48.000,212,10977818,12965,0,1753959107,12990.43521312999,51.43249635000393,53365.85959248001 2025-07-31,10:51:49.000,212,10977781,12965,0,1753959108,12990.41500419999,51.39725069999986,53365.88055384 2025-07-31,10:51:50.000,212,10977837,12605,0,1753959109,12990.41500419999,51.347906790004345,53365.845618240004 2025-07-31,10:51:51.000,212,10977810,12685,0,1753959110,12990.39479526999,51.354955920003704,53365.82465688 2025-07-31,10:51:52.000,212,10977804,12605,0,1753959111,12990.354377409989,51.34085765999771,53365.78273416 2025-07-31,10:51:53.000,212,10977792,12605,0,1753959112,12990.327432169994,51.298562880001555,53365.796708400005 2025-07-31,10:51:54.000,212,10977784,12685,0,1753959113,12990.300486929998,51.305612010000914,53365.80369552 2025-07-31,10:51:55.000,212,10977831,12965,0,1753959114,12990.320695859999,51.27741549000348,53365.7617728 2025-07-31,10:51:56.000,212,10977834,12605,0,1753959115,12990.287014309994,51.256268099998124,53365.7617728 2025-07-31,10:51:57.000,212,10977792,12965,0,1753959116,12990.253332759989,51.22807158000069,53365.796708400005 2025-07-31,10:51:58.000,212,10977795,12965,0,1753959117,12990.212914899988,51.18577680000453,53365.73382432 2025-07-31,10:51:59.000,212,10977812,12645,0,1753959118,12990.212914899988,51.19282593000389,53365.74081144001 2025-07-31,10:52:00.000,212,10977826,12765,0,1753959119,12990.192705969988,51.21397332000197,53365.7617728 2025-07-31,10:52:01.000,212,10977802,12725,0,1753959120,12990.145551799993,51.18577680000453,53365.67094024001 2025-07-31,10:52:02.000,212,10977839,12685,0,1753959121,12990.165760729993,51.15758027999982,53365.68491448 2025-07-31,10:52:03.000,212,10977837,12605,0,1753959122,12990.125342869993,51.115285500003665,53365.656966 2025-07-31,10:52:04.000,212,10977811,12605,0,1753959123,12990.125342869993,51.122334630003024,53365.62203040001 2025-07-31,10:52:05.000,212,10977790,12685,0,1753959124,12990.064716079993,51.08708897999895,53365.67094024001 2025-07-31,10:52:06.000,212,10977824,12885,0,1753959125,12990.031034530002,51.09413810999831,53365.642991759996 2025-07-31,10:52:07.000,212,10977796,12965,0,1753959126,12989.997352979997,51.108236370004306,53365.62203040001 2025-07-31,10:52:08.000,212,10977814,12765,0,1753959127,12989.943462499992,51.080039849999594,53365.63600464 2025-07-31,10:52:09.000,212,10977847,12765,0,1753959128,12989.923253569992,51.058892460001516,53365.57312056001 2025-07-31,10:52:10.000,212,10977841,12645,0,1753959129,12989.903044639992,51.0447942000028,53365.60805616 2025-07-31,10:52:11.000,212,10977794,12765,0,1753959130,12989.889572020002,51.016597679998085,53365.57312056001 2025-07-31,10:52:12.000,212,10977799,12765,0,1753959131,12989.842417849992,51.058892460001516,53365.56613344 2025-07-31,10:52:13.000,212,10977816,12805,0,1753959132,12989.781791059992,51.065941590000875,53365.53818496 2025-07-31,10:52:14.000,212,10977809,12645,0,1753959133,12989.714427959996,51.0447942000028,53365.48228800001 2025-07-31,10:52:15.000,212,10977750,12645,0,1753959134,12989.754845819996,51.0447942000028,53365.47530088001 2025-07-31,10:52:16.000,212,10977789,12605,0,1753959135,12989.680746409991,51.065941590000875,53365.5172236 2025-07-31,10:52:17.000,212,10977835,12885,0,1753959136,12989.606647,51.08708897999895,53365.49626224 2025-07-31,10:52:18.000,212,10977804,12805,0,1753959137,12989.55949282999,51.03774507000344,53365.48927512 2025-07-31,10:52:19.000,212,10977837,12685,0,1753959138,12989.53928389999,51.058892460001516,53365.44036528 2025-07-31,10:52:20.000,212,10977817,12445,0,1753959139,12989.46518449,51.072990720000234,53365.39844256 2025-07-31,10:52:21.000,212,10977806,12765,0,1753959140,12989.43823924999,51.080039849999594,53365.40542968001 2025-07-31,10:52:22.000,212,10977824,13125,0,1753959141,12989.42476663,51.08708897999895,53365.363506960006 2025-07-31,10:52:23.000,212,10977834,12805,0,1753959142,12989.37761245999,51.122334630003024,53365.39844256 2025-07-31,10:52:24.000,212,10977800,12885,0,1753959143,12989.310249359994,51.15053115000046,53365.35651984001 2025-07-31,10:52:25.000,212,10977819,13045,0,1753959144,12989.25635887999,51.16462940999918,53365.32158424 2025-07-31,10:52:26.000,212,10977820,12965,0,1753959145,12989.21594101999,51.19987506000325,53365.32158424 2025-07-31,10:52:27.000,212,10977842,13005,0,1753959146,12989.182259469999,51.19282593000389,53365.33555848001 2025-07-31,10:52:28.000,212,10977809,12845,0,1753959147,12989.114896369989,51.20692419000261,53365.30062288 2025-07-31,10:52:29.000,212,10977779,12965,0,1753959148,12989.121632679999,51.22807158000069,53365.28664864001 2025-07-31,10:52:30.000,212,10977775,12525,0,1753959149,12989.081214819998,51.22102245000133,53365.244725920005 2025-07-31,10:52:31.000,212,10977765,12845,0,1753959150,12989.047533269993,51.256268099998124,53365.25171304 2025-07-31,10:52:32.000,212,10977810,12965,0,1753959151,12989.013851719988,51.28446462000284,53365.20979032 2025-07-31,10:52:33.000,212,10977760,12765,0,1753959152,12988.959961239998,51.298562880001555,53365.22376456 2025-07-31,10:52:34.000,212,10977794,12725,0,1753959153,12988.953224929988,51.354955920003704,53365.18184184 2025-07-31,10:52:35.000,212,10977815,12565,0,1753959154,12988.959961239998,51.38315244000114,53365.18184184 2025-07-31,10:52:36.000,212,10977819,12965,0,1753959155,12988.879125519998,51.418398089997936,53365.18882896001 2025-07-31,10:52:37.000,212,10977807,12885,0,1753959156,12988.892598140003,51.418398089997936,53365.132932 2025-07-31,10:52:38.000,212,10977792,12685,0,1753959157,12988.872389210002,51.43954548000329,53365.125944880005 2025-07-31,10:52:39.000,212,10977802,12645,0,1753959158,12988.865652899993,51.42544722000457,53365.14690624001 2025-07-31,10:52:40.000,212,10977799,12605,0,1753959159,12988.879125519998,51.45364374000201,53365.125944880005 2025-07-31,10:52:41.000,212,10977784,12685,0,1753959160,12988.865652899993,51.467742000000726,53365.11197064 2025-07-31,10:52:42.000,212,10977780,12645,0,1753959161,12988.865652899993,51.481840259999444,53365.11197064 2025-07-31,10:52:43.000,212,10977762,12805,0,1753959162,12988.912807070003,51.474791130000085,53365.13991912001 2025-07-31,10:52:44.000,212,10977800,12805,0,1753959163,12988.879125519998,51.517085910003516,53365.077035040005 2025-07-31,10:52:45.000,212,10977792,12845,0,1753959164,12988.879125519998,51.517085910003516,53365.04908656001 2025-07-31,10:52:46.000,212,10977796,13125,0,1753959165,12988.906070759993,51.49593851999816,53365.007163840004 2025-07-31,10:52:47.000,212,10977829,12805,0,1753959166,12988.899334449998,51.531184170002234,53364.96524112 2025-07-31,10:52:48.000,212,10977747,12685,0,1753959167,12988.953224929988,51.55233156000031,53365.007163840004 2025-07-31,10:52:49.000,212,10977772,12805,0,1753959168,12988.939752309998,51.54528243000095,53365.007163840004 2025-07-31,10:52:50.000,212,10977756,12725,0,1753959169,12988.939752309998,51.58052807999775,53365.01415096 2025-07-31,10:52:51.000,212,10977737,12445,0,1753959170,12988.946488619993,51.54528243000095,53364.9931896 2025-07-31,10:52:52.000,212,10977765,12645,0,1753959171,12988.946488619993,51.524135040002875,53364.97921536001 2025-07-31,10:52:53.000,212,10977784,13045,0,1753959172,12988.946488619993,51.51003678000416,53365.007163840004 2025-07-31,10:52:54.000,212,10977771,12725,0,1753959173,12988.953224929988,51.51003678000416,53365.01415096 2025-07-31,10:52:55.000,212,10977761,12965,0,1753959174,12988.953224929988,51.517085910003516,53365.01415096 2025-07-31,10:52:56.000,212,10977788,12525,0,1753959175,12988.966697549993,51.55938068999967,53365.04908656001 2025-07-31,10:52:57.000,212,10977811,12645,0,1753959176,12988.986906479993,51.6016754700031,53365.04908656001 2025-07-31,10:52:58.000,212,10977779,12725,0,1753959177,12988.933015999988,51.6016754700031,53365.007163840004 2025-07-31,10:52:59.000,212,10977729,12805,0,1753959178,12988.892598140003,51.57347894999839,53365.01415096 2025-07-31,10:53:00.000,212,10977768,12525,0,1753959179,12988.899334449998,51.62282286000118,53365.01415096 2025-07-31,10:53:01.000,212,10977757,12765,0,1753959180,12988.845443969993,51.658068509997975,53365.028125200006 2025-07-31,10:53:02.000,212,10977800,12885,0,1753959181,12988.838707659997,51.67921590000333,53365.00017672001 2025-07-31,10:53:03.000,212,10977765,12805,0,1753959182,12988.791553490002,51.67921590000333,53364.9931896 2025-07-31,10:53:04.000,212,10977772,12885,0,1753959183,12988.730926700002,51.714461550000124,53364.97222824001 2025-07-31,10:53:05.000,212,10977802,13005,0,1753959184,12988.717454079997,51.742658070004836,53364.9931896 2025-07-31,10:53:06.000,212,10977792,12685,0,1753959185,12988.677036219997,51.78495285000099,53364.98620248 2025-07-31,10:53:07.000,212,10977809,12765,0,1753959186,12988.629882050001,51.80610023999907,53364.9233184 2025-07-31,10:53:08.000,212,10977729,12885,0,1753959187,12988.616409429997,51.8483950200025,53364.95126688001 2025-07-31,10:53:09.000,212,10977724,12725,0,1753959188,12988.542310019991,51.91888632000337,53364.98620248 2025-07-31,10:53:10.000,212,10977774,12765,0,1753959189,12988.461474299991,51.932984580002085,53364.96524112 2025-07-31,10:53:11.000,212,10977745,12725,0,1753959190,12988.434529059996,51.99642675000359,53364.87440856 2025-07-31,10:53:12.000,212,10977754,12805,0,1753959191,12988.394111199996,52.06691805000446,53364.93729264 2025-07-31,10:53:13.000,212,10977753,12805,0,1753959192,12988.3267481,52.06691805000446,53364.909344160005 2025-07-31,10:53:14.000,212,10977767,12605,0,1753959193,12988.30653917,52.158556740003405,53364.86742144 2025-07-31,10:53:15.000,212,10977727,12605,0,1753959194,12988.23917606999,52.20085151999956,53364.87440856 2025-07-31,10:53:16.000,212,10977701,12805,0,1753959195,12988.18528559,52.22199891000491,53364.860434320006 2025-07-31,10:53:17.000,212,10977783,12845,0,1753959196,12988.171812969995,52.26429369000107,53364.85344720001 2025-07-31,10:53:18.000,212,10977773,12765,0,1753959197,12988.111186179995,52.327735860002576,53364.839472960004 2025-07-31,10:53:19.000,212,10977737,13005,0,1753959198,12988.050559389994,52.35593238000001,53364.790563120005 2025-07-31,10:53:20.000,212,10977737,12605,0,1753959199,12988.050559389994,52.398227160003444,53364.790563120005 2025-07-31,10:53:21.000,212,10977761,12965,0,1753959200,12987.989932599994,52.4405219399996,53364.77658888 2025-07-31,10:53:22.000,212,10977760,12805,0,1753959201,12987.956251049989,52.47576759000367,53364.77658888 2025-07-31,10:53:23.000,212,10977698,13005,0,1753959202,12987.929305809994,52.518062369999825,53364.790563120005 2025-07-31,10:53:24.000,212,10977721,12805,0,1753959203,12987.922569499999,52.53216062999854,53364.76960176 2025-07-31,10:53:25.000,212,10977757,12605,0,1753959204,12987.882151639998,52.58150454000133,53364.76960176 2025-07-31,10:53:26.000,212,10977737,12605,0,1753959205,12987.821524849998,52.61675018999813,53364.77658888 2025-07-31,10:53:27.000,212,10977780,12725,0,1753959206,12987.855206399989,52.623799320004764,53364.741653280005 2025-07-31,10:53:28.000,212,10977735,12805,0,1753959207,12987.787843299993,52.64494671000284,53364.72069192 2025-07-31,10:53:29.000,212,10977742,12805,0,1753959208,12987.787843299993,52.67314323000028,53364.73466616001 2025-07-31,10:53:30.000,212,10977736,12805,0,1753959209,12987.794579609988,52.687241489998996,53364.73466616001 2025-07-31,10:53:31.000,212,10977761,12925,0,1753959210,12987.774370679988,52.71543801000371,53364.72767904 2025-07-31,10:53:32.000,212,10977765,12765,0,1753959211,12987.760898059998,52.701339749997715,53364.71370480001 2025-07-31,10:53:33.000,212,10977760,12685,0,1753959212,12987.781106989998,52.70838888000435,53364.6787692 2025-07-31,10:53:34.000,212,10977728,13285,0,1753959213,12987.774370679988,52.757732789999864,53364.671782080004 2025-07-31,10:53:35.000,212,10977761,12645,0,1753959214,12987.787843299993,52.736585400001786,53364.62985936 2025-07-31,10:53:36.000,212,10977703,12685,0,1753959215,12987.767634369993,52.76478191999922,53364.64383360001 2025-07-31,10:53:37.000,212,10977745,12885,0,1753959216,12987.781106989998,52.72953627000243,53364.58793664 2025-07-31,10:53:38.000,212,10977757,12845,0,1753959217,12987.828261159993,52.76478191999922,53364.63684648001 2025-07-31,10:53:39.000,212,10977759,12645,0,1753959218,12987.787843299993,52.792978440003935,53364.61588512001 2025-07-31,10:53:40.000,212,10977728,12645,0,1753959219,12987.794579609988,52.792978440003935,53364.5390268 2025-07-31,10:53:41.000,212,10977727,13005,0,1753959220,12987.821524849998,52.800027570003294,53364.59492376001 2025-07-31,10:53:42.000,212,10977718,12845,0,1753959221,12987.814788539989,52.76478191999922,53364.58793664 2025-07-31,10:53:43.000,212,10977761,12805,0,1753959222,12987.868679019994,52.77888017999794,53364.58094952 2025-07-31,10:53:44.000,212,10977725,12885,0,1753959223,12987.888887949994,52.77888017999794,53364.622872240005 2025-07-31,10:53:45.000,212,10977741,12725,0,1753959224,12987.888887949994,52.82822409000073,53364.58094952 2025-07-31,10:53:46.000,212,10977782,12805,0,1753959225,12987.895624259989,52.82822409000073,53364.56697528001 2025-07-31,10:53:47.000,212,10977773,12725,0,1753959226,12987.882151639998,52.792978440003935,53364.54601392001 2025-07-31,10:53:48.000,212,10977743,12965,0,1753959227,12987.936042119989,52.82822409000073,53364.608898 2025-07-31,10:53:49.000,212,10977769,12565,0,1753959228,12987.915833189989,52.792978440003935,53364.58094952 2025-07-31,10:53:50.000,212,10977699,13045,0,1753959229,12987.956251049989,52.82117496000137,53364.58793664 2025-07-31,10:53:51.000,212,10977776,13045,0,1753959230,12987.922569499999,52.81412583000201,53364.5390268 2025-07-31,10:53:52.000,212,10977731,12645,0,1753959231,12987.902360569999,52.800027570003294,53364.58793664 2025-07-31,10:53:53.000,212,10977760,12805,0,1753959232,12987.909096879994,52.82117496000137,53364.56697528001 2025-07-31,10:53:54.000,212,10977726,12605,0,1753959233,12987.909096879994,52.81412583000201,53364.53203968 2025-07-31,10:53:55.000,212,10977767,12645,0,1753959234,12987.888887949994,52.792978440003935,53364.573962400005 2025-07-31,10:53:56.000,212,10977761,12885,0,1753959235,12987.848470089993,52.785929310004576,53364.55300104 2025-07-31,10:53:57.000,212,10977711,12965,0,1753959236,12987.814788539989,52.77183104999858,53364.51806544001 2025-07-31,10:53:58.000,212,10977752,12805,0,1753959237,12987.794579609988,52.76478191999922,53364.54601392001 2025-07-31,10:53:59.000,212,10977727,12965,0,1753959238,12987.787843299993,52.750683660000504,53364.53203968 2025-07-31,10:54:00.000,212,10977728,12725,0,1753959239,12987.767634369993,52.750683660000504,53364.55998816 2025-07-31,10:54:01.000,212,10977733,13005,0,1753959240,12987.727216509993,52.76478191999922,53364.47614272001 2025-07-31,10:54:02.000,212,10977751,12805,0,1753959241,12987.713743889988,52.77183104999858,53364.48312984 2025-07-31,10:54:03.000,212,10977734,12685,0,1753959242,12987.693534960003,52.76478191999922,53364.53203968 2025-07-31,10:54:04.000,212,10977759,12765,0,1753959243,12987.680062339998,52.76478191999922,53364.51806544001 2025-07-31,10:54:05.000,212,10977715,12605,0,1753959244,12987.639644479998,52.80707670000265,53364.51806544001 2025-07-31,10:54:06.000,212,10977776,12885,0,1753959245,12987.619435549997,52.81412583000201,53364.46915560001 2025-07-31,10:54:07.000,212,10977756,12885,0,1753959246,12987.653117100002,52.82822409000073,53364.51107832 2025-07-31,10:54:08.000,212,10977745,12685,0,1753959247,12987.605962929993,52.8634697400048,53364.525052560006 2025-07-31,10:54:09.000,212,10977730,12765,0,1753959248,12987.552072450002,52.87756800000352,53364.46216848 2025-07-31,10:54:10.000,212,10977765,12445,0,1753959249,12987.518390899997,52.84232234999945,53364.44819424001 2025-07-31,10:54:11.000,212,10977749,12725,0,1753959250,12987.498181969997,52.87756800000352,53364.46216848 2025-07-31,10:54:12.000,212,10977764,12725,0,1753959251,12987.444291489992,52.8987153900016,53364.46216848 2025-07-31,10:54:13.000,212,10977767,13005,0,1753959252,12987.498181969997,52.919862779999676,53364.44120712 2025-07-31,10:54:14.000,212,10977760,12525,0,1753959253,12987.451027800002,52.919862779999676,53364.46216848 2025-07-31,10:54:15.000,212,10977745,13085,0,1753959254,12987.464500419992,52.94805930000439,53364.44819424001 2025-07-31,10:54:16.000,212,10977768,12925,0,1753959255,12987.437555179997,52.96215756000311,53364.43422 2025-07-31,10:54:17.000,212,10977756,12725,0,1753959256,12987.444291489992,52.983304950001184,53364.42024576 2025-07-31,10:54:18.000,212,10977745,12765,0,1753959257,12987.403873629992,53.01855059999798,53364.44120712 2025-07-31,10:54:19.000,212,10977763,12765,0,1753959258,12987.376928389996,53.05379625000205,53364.41325864 2025-07-31,10:54:20.000,212,10977780,12925,0,1753959259,12987.424082559992,53.07494364000013,53364.41325864 2025-07-31,10:54:21.000,212,10977799,12565,0,1753959260,12987.349983150001,53.11723842000356,53364.39229728 2025-07-31,10:54:22.000,212,10977787,12765,0,1753959261,12987.370192080001,53.13838581000164,53364.39229728 2025-07-31,10:54:23.000,212,10977780,12565,0,1753959262,12987.323037909991,53.11723842000356,53364.41325864 2025-07-31,10:54:24.000,212,10977790,12845,0,1753959263,12987.336510529996,53.159533199999714,53364.46915560001 2025-07-31,10:54:25.000,212,10977794,13085,0,1753959264,12987.323037909991,53.23707362999994,53364.46915560001 2025-07-31,10:54:26.000,212,10977780,12685,0,1753959265,12987.343246839991,53.25822101999802,53364.44819424001 2025-07-31,10:54:27.000,212,10977792,12845,0,1753959266,12987.336510529996,53.27231928000401,53364.46216848 2025-07-31,10:54:28.000,212,10977797,12885,0,1753959267,12987.329774220001,53.31461406000017,53364.46216848 2025-07-31,10:54:29.000,212,10977805,13045,0,1753959268,12987.275883739996,53.30756493000081,53364.46216848 2025-07-31,10:54:30.000,212,10977831,12925,0,1753959269,12987.282620049991,53.36395797000296,53364.49011696 2025-07-31,10:54:31.000,212,10977739,12965,0,1753959270,12987.296092669996,53.3569088400036,53364.47614272001 2025-07-31,10:54:32.000,212,10977786,12765,0,1753959271,12987.2489385,53.371007100002316,53364.44819424001 2025-07-31,10:54:33.000,212,10977772,12805,0,1753959272,12987.282620049991,53.42035100999783,53364.455181360005 2025-07-31,10:54:34.000,212,10977783,12525,0,1753959273,12987.289356360001,53.42035100999783,53364.455181360005 2025-07-31,10:54:35.000,212,10977740,13005,0,1753959274,12987.289356360001,53.441498400003184,53364.48312984 2025-07-31,10:54:36.000,212,10977813,12685,0,1753959275,12987.309565290001,53.441498400003184,53364.504091200004 2025-07-31,10:54:37.000,212,10977795,12685,0,1753959276,12987.316301599996,53.441498400003184,53364.504091200004 2025-07-31,10:54:38.000,212,10977758,12965,0,1753959277,12987.302828979991,53.4555966600019,53364.49710408001 2025-07-31,10:54:39.000,212,10977816,12565,0,1753959278,12987.343246839991,53.4555966600019,53364.44819424001 2025-07-31,10:54:40.000,212,10977736,12765,0,1753959279,12987.296092669996,53.42035100999783,53364.46216848 2025-07-31,10:54:41.000,212,10977821,12885,0,1753959280,12987.329774220001,53.41330187999847,53364.46915560001 2025-07-31,10:54:42.000,212,10977830,12885,0,1753959281,12987.329774220001,53.44854753000254,53364.51107832 2025-07-31,10:54:43.000,212,10977849,12805,0,1753959282,12987.349983150001,53.46264579000126,53364.47614272001 2025-07-31,10:54:44.000,212,10977850,12725,0,1753959283,12987.363455769992,53.4555966600019,53364.48312984 2025-07-31,10:54:45.000,212,10977810,12685,0,1753959284,12987.356719459996,53.44854753000254,53364.46216848 2025-07-31,10:54:46.000,212,10977841,12805,0,1753959285,12987.383664699992,53.434449270003824,53364.46915560001 2025-07-31,10:54:47.000,212,10977803,12845,0,1753959286,12987.370192080001,53.46264579000126,53364.49710408001 2025-07-31,10:54:48.000,212,10977813,12805,0,1753959287,12987.383664699992,53.46969492000062,53364.525052560006 2025-07-31,10:54:49.000,212,10977839,12685,0,1753959288,12987.390401010001,53.48379317999934,53364.51806544001 2025-07-31,10:54:50.000,212,10977759,12965,0,1753959289,12987.383664699992,53.53313709000213,53364.53203968 2025-07-31,10:54:51.000,212,10977818,12925,0,1753959290,12987.390401010001,53.52608796000277,53364.48312984 2025-07-31,10:54:52.000,212,10977795,12925,0,1753959291,12987.370192080001,53.53313709000213,53364.51107832 2025-07-31,10:54:53.000,212,10977826,12685,0,1753959292,12987.417346249997,53.50494057000469,53364.49710408001 2025-07-31,10:54:54.000,212,10977792,12965,0,1753959293,12987.370192080001,53.54723535000085,53364.504091200004 2025-07-31,10:54:55.000,212,10977804,12845,0,1753959294,12987.383664699992,53.52608796000277,53364.455181360005 2025-07-31,10:54:56.000,212,10977811,13165,0,1753959295,12987.390401010001,53.51198970000405,53364.46216848 2025-07-31,10:54:57.000,212,10977838,12845,0,1753959296,12987.417346249997,53.53313709000213,53364.455181360005 2025-07-31,10:54:58.000,212,10977797,12685,0,1753959297,12987.376928389996,53.561333609999565,53364.51107832 2025-07-31,10:54:59.000,212,10977753,12965,0,1753959298,12987.397137319997,53.52608796000277,53364.49710408001 2025-07-31,10:55:00.000,212,10977772,12765,0,1753959299,12987.390401010001,53.54723535000085,53364.5390268 2025-07-31,10:55:01.000,212,10977791,12965,0,1753959300,12987.349983150001,53.561333609999565,53364.54601392001 2025-07-31,10:55:02.000,212,10977817,12685,0,1753959301,12987.323037909991,53.58248099999764,53364.525052560006 2025-07-31,10:55:03.000,212,10977778,12925,0,1753959302,12987.329774220001,53.59657926000364,53364.55998816 2025-07-31,10:55:04.000,212,10977802,12885,0,1753959303,12987.289356360001,53.610677520002355,53364.54601392001 2025-07-31,10:55:05.000,212,10977805,12565,0,1753959304,12987.275883739996,53.59657926000364,53364.525052560006 2025-07-31,10:55:06.000,212,10977759,12925,0,1753959305,12987.275883739996,53.63182491000043,53364.55300104 2025-07-31,10:55:07.000,212,10977778,12765,0,1753959306,12987.2489385,53.66002142999787,53364.53203968 2025-07-31,10:55:08.000,212,10977761,12765,0,1753959307,12987.2489385,53.67411969000386,53364.54601392001 2025-07-31,10:55:09.000,212,10977775,12605,0,1753959308,12987.18831171,53.667070560004504,53364.55300104 2025-07-31,10:55:10.000,212,10977783,12925,0,1753959309,12987.14789385,53.65297229999851,53364.53203968 2025-07-31,10:55:11.000,212,10977752,12605,0,1753959310,12987.18831171,53.74461099000473,53364.51107832 2025-07-31,10:55:12.000,212,10977810,12765,0,1753959311,12987.195048019996,53.75870925000345,53364.54601392001 2025-07-31,10:55:13.000,212,10977792,12645,0,1753959312,12987.18831171,53.76575838000281,53364.55300104 2025-07-31,10:55:14.000,212,10977791,12765,0,1753959313,12987.10747599,53.80805315999896,53364.55998816 2025-07-31,10:55:15.000,212,10977817,12805,0,1753959314,12987.114212299995,53.786905770000885,53364.573962400005 2025-07-31,10:55:16.000,212,10977825,12965,0,1753959315,12987.073794439995,53.77280751000217,53364.55300104 2025-07-31,10:55:17.000,212,10977816,12565,0,1753959316,12987.06032181999,53.8010040299996,53364.54601392001 2025-07-31,10:55:18.000,212,10977763,12525,0,1753959317,12987.053585509995,53.843298810003034,53364.525052560006 2025-07-31,10:55:19.000,212,10977812,12925,0,1753959318,12987.04011288999,53.86444620000111,53364.504091200004 2025-07-31,10:55:20.000,212,10977844,13125,0,1753959319,12987.033376579995,53.9137901100039,53364.5390268 2025-07-31,10:55:21.000,212,10977809,12645,0,1753959320,12986.99969502999,53.9137901100039,53364.504091200004 2025-07-31,10:55:22.000,212,10977766,12765,0,1753959321,12986.97948609999,53.9137901100039,53364.48312984 2025-07-31,10:55:23.000,212,10977774,13005,0,1753959322,12986.992958719995,53.9490357600007,53364.504091200004 2025-07-31,10:55:24.000,212,10977775,13325,0,1753959323,12986.952540859995,53.95608489000006,53364.46915560001 2025-07-31,10:55:25.000,212,10977811,12805,0,1753959324,12986.95927716999,53.99837967000349,53364.525052560006 2025-07-31,10:55:26.000,212,10977751,12845,0,1753959325,12986.96601348,54.012477930002206,53364.47614272001 2025-07-31,10:55:27.000,212,10977784,12605,0,1753959326,12986.93906823999,54.03362532000028,53364.49011696 2025-07-31,10:55:28.000,212,10977784,12765,0,1753959327,12986.92559562,54.06182183999772,53364.504091200004 2025-07-31,10:55:29.000,212,10977781,12965,0,1753959328,12986.93906823999,54.047723579999,53364.48312984 2025-07-31,10:55:30.000,212,10977797,13085,0,1753959329,12986.92559562,54.05477270999836,53364.49011696 2025-07-31,10:55:31.000,212,10977770,13045,0,1753959330,12986.92559562,54.08296923000307,53364.51107832 2025-07-31,10:55:32.000,212,10977769,12965,0,1753959331,12986.952540859995,54.13231313999859,53364.51806544001 2025-07-31,10:55:33.000,212,10977815,13125,0,1753959332,12986.95927716999,54.16755879000266,53364.46216848 2025-07-31,10:55:34.000,212,10977777,12565,0,1753959333,12986.95927716999,54.195755310000095,53364.49710408001 2025-07-31,10:55:35.000,212,10977782,12605,0,1753959334,12986.932331929995,54.18165705000138,53364.49011696 2025-07-31,10:55:36.000,212,10977775,12565,0,1753959335,12986.91885930999,54.23100096000417,53364.51107832 2025-07-31,10:55:37.000,212,10977790,12725,0,1753959336,12986.93906823999,54.2591974800016,53364.51107832 2025-07-31,10:55:38.000,212,10977792,12765,0,1753959337,12986.94580455,54.28739399999904,53364.54601392001 2025-07-31,10:55:39.000,212,10977776,13085,0,1753959338,12986.932331929995,54.32968878000247,53364.525052560006 2025-07-31,10:55:40.000,212,10977788,12765,0,1753959339,12986.93906823999,54.32968878000247,53364.525052560006 2025-07-31,10:55:41.000,212,10977773,12765,0,1753959340,12986.93906823999,54.35788529999991,53364.5390268 2025-07-31,10:55:42.000,212,10977768,12765,0,1753959341,12986.97948609999,54.421327470001415,53364.608898 2025-07-31,10:55:43.000,212,10977755,13245,0,1753959342,12986.952540859995,54.44247485999949,53364.59492376001 2025-07-31,10:55:44.000,212,10977765,12805,0,1753959343,12986.972749789995,54.463622250004846,53364.60191088 2025-07-31,10:55:45.000,212,10977791,12605,0,1753959344,12986.95927716999,54.52001528999972,53364.573962400005 2025-07-31,10:55:46.000,212,10977792,13005,0,1753959345,12986.97948609999,54.53411354999844,53364.55300104 2025-07-31,10:55:47.000,212,10977809,12845,0,1753959346,12986.992958719995,54.57640833000187,53364.5390268 2025-07-31,10:55:48.000,212,10977746,12765,0,1753959347,12986.95927716999,54.604604849999305,53364.573962400005 2025-07-31,10:55:49.000,212,10977786,13045,0,1753959348,12987.00643134,54.653948760002095,53364.573962400005 2025-07-31,10:55:50.000,212,10977749,12885,0,1753959349,12987.00643134,54.69624353999825,53364.55300104 2025-07-31,10:55:51.000,212,10977768,12845,0,1753959350,12987.053585509995,54.7173909300036,53364.61588512001 2025-07-31,10:55:52.000,212,10977778,12805,0,1753959351,12987.053585509995,54.773783969998476,53364.608898 2025-07-31,10:55:53.000,212,10977786,12725,0,1753959352,12987.01990395999,54.79493136000383,53364.608898 2025-07-31,10:55:54.000,212,10977812,12445,0,1753959353,12987.10747599,54.80902962000255,53364.65780784 2025-07-31,10:55:55.000,212,10977782,12605,0,1753959354,12987.14115753999,54.8513243999987,53364.65082072 2025-07-31,10:55:56.000,212,10977802,12925,0,1753959355,12987.12094860999,54.886570050002774,53364.65780784 2025-07-31,10:55:57.000,212,10977775,13165,0,1753959356,12987.12094860999,54.92886482999893,53364.671782080004 2025-07-31,10:55:58.000,212,10977773,12605,0,1753959357,12987.094003369995,54.97820874000172,53364.66479496001 2025-07-31,10:55:59.000,212,10977760,12485,0,1753959358,12987.08726706,54.99230700000044,53364.671782080004 2025-07-31,10:56:00.000,212,10977750,12765,0,1753959359,12987.14789385,55.006405259999156,53364.70671768 2025-07-31,10:56:01.000,212,10977753,12925,0,1753959360,12987.094003369995,55.062798300001305,53364.671782080004 2025-07-31,10:56:02.000,212,10977771,12805,0,1753959361,12987.073794439995,55.09099481999874,53364.72069192 2025-07-31,10:56:03.000,212,10977775,12765,0,1753959362,12987.08053074999,55.12624047000281,53364.741653280005 2025-07-31,10:56:04.000,212,10977792,12805,0,1753959363,12987.08726706,55.16148611999961,53364.73466616001 2025-07-31,10:56:05.000,212,10977785,12965,0,1753959364,12987.10073967999,55.21787916000176,53364.71370480001 2025-07-31,10:56:06.000,212,10977785,12605,0,1753959365,12987.094003369995,55.25312480999855,53364.70671768 2025-07-31,10:56:07.000,212,10977800,12765,0,1753959366,12987.10073967999,55.281321330003266,53364.741653280005 2025-07-31,10:56:08.000,212,10977790,12765,0,1753959367,12987.10073967999,55.31656698000006,53364.741653280005 2025-07-31,10:56:09.000,212,10977750,12805,0,1753959368,12987.073794439995,55.36591089000285,53364.73466616001 2025-07-31,10:56:10.000,212,10977734,12765,0,1753959369,12987.10747599,55.36591089000285,53364.741653280005 2025-07-31,10:56:11.000,212,10977750,12885,0,1753959370,12987.10747599,55.408205669999006,53364.7486404 2025-07-31,10:56:12.000,212,10977805,12605,0,1753959371,12987.114212299995,55.48574609999923,53364.741653280005 2025-07-31,10:56:13.000,212,10977779,12765,0,1753959372,12987.08726706,55.49984435999795,53364.76261464001 2025-07-31,10:56:14.000,212,10977798,12765,0,1753959373,12987.073794439995,55.52804088000266,53364.73466616001 2025-07-31,10:56:15.000,212,10977809,12965,0,1753959374,12987.134421229995,55.59853218000353,53364.76960176 2025-07-31,10:56:16.000,212,10977778,12765,0,1753959375,12987.114212299995,55.61967957000161,53364.79755024 2025-07-31,10:56:17.000,212,10977755,12965,0,1753959376,12987.10747599,55.647876089999045,53364.7486404 2025-07-31,10:56:18.000,212,10977774,12925,0,1753959377,12987.06705813,55.67607261000376,53364.76960176 2025-07-31,10:56:19.000,212,10977792,12805,0,1753959378,12987.08726706,55.71131826000055,53364.83248584001 2025-07-31,10:56:20.000,212,10977795,13045,0,1753959379,12987.08053074999,55.78180956000142,53364.80453736001 2025-07-31,10:56:21.000,212,10977804,12445,0,1753959380,12987.08053074999,55.82410434000485,53364.78357600001 2025-07-31,10:56:22.000,212,10977783,12965,0,1753959381,12987.114212299995,55.85934999000165,53364.78357600001 2025-07-31,10:56:23.000,212,10977763,12805,0,1753959382,12987.08053074999,55.88754650999908,53364.80453736001 2025-07-31,10:56:24.000,212,10977803,12845,0,1753959383,12987.12768492,55.866399120001006,53364.790563120005 2025-07-31,10:56:25.000,212,10977813,12965,0,1753959384,12987.12094860999,55.915743030003796,53364.839472960004 2025-07-31,10:56:26.000,212,10977790,13125,0,1753959385,12987.094003369995,55.95803780999995,53364.81152448001 2025-07-31,10:56:27.000,212,10977763,12685,0,1753959386,12987.08053074999,55.97213606999867,53364.8185116 2025-07-31,10:56:28.000,212,10977789,12845,0,1753959387,12987.08726706,56.00033259000338,53364.790563120005 2025-07-31,10:56:29.000,212,10977801,12605,0,1753959388,12987.073794439995,56.00033259000338,53364.790563120005 2025-07-31,10:56:30.000,212,10977752,12925,0,1753959389,12987.04011288999,56.03557824000018,53364.80453736001 2025-07-31,10:56:31.000,212,10977780,12885,0,1753959390,12987.0468492,56.056725629998255,53364.76960176 2025-07-31,10:56:32.000,212,10977788,12965,0,1753959391,12987.073794439995,56.06377476000489,53364.72069192 2025-07-31,10:56:33.000,212,10977802,12845,0,1753959392,12987.10073967999,56.091971280002326,53364.84646008 2025-07-31,10:56:34.000,212,10977753,12725,0,1753959393,12987.06032181999,56.106069540001045,53364.76960176 2025-07-31,10:56:35.000,212,10977770,12845,0,1753959394,12987.08053074999,56.14131518999784,53364.8185116 2025-07-31,10:56:36.000,212,10977787,12925,0,1753959395,12987.0468492,56.13426605999848,53364.75562752 2025-07-31,10:56:37.000,212,10977779,12845,0,1753959396,12987.073794439995,56.162462580003194,53364.80453736001 2025-07-31,10:56:38.000,212,10977769,12805,0,1753959397,12987.10073967999,56.21180648999871,53364.75562752 2025-07-31,10:56:39.000,212,10977743,12965,0,1753959398,12987.10747599,56.19770822999999,53364.741653280005 2025-07-31,10:56:40.000,212,10977779,12805,0,1753959399,12987.08726706,56.21180648999871,53364.76960176 2025-07-31,10:56:41.000,212,10977783,12725,0,1753959400,12987.134421229995,56.2259047500047,53364.76261464001 2025-07-31,10:56:42.000,212,10977753,12565,0,1753959401,12987.154630159996,56.2611504000015,53364.68575632001 2025-07-31,10:56:43.000,212,10977789,12965,0,1753959402,12987.16136646999,56.24000301000342,53364.7486404 2025-07-31,10:56:44.000,212,10977784,13125,0,1753959403,12987.221993259991,56.275248660000216,53364.73466616001 2025-07-31,10:56:45.000,212,10977832,12645,0,1753959404,12987.18831171,56.282297789999575,53364.741653280005 2025-07-31,10:56:46.000,212,10977809,12485,0,1753959405,12987.195048019996,56.331641700002365,53364.75562752 2025-07-31,10:56:47.000,212,10977784,12965,0,1753959406,12987.201784329991,56.31754344000365,53364.71370480001 2025-07-31,10:56:48.000,212,10977804,12965,0,1753959407,12987.201784329991,56.31754344000365,53364.69973056 2025-07-31,10:56:49.000,212,10977791,12845,0,1753959408,12987.215256949996,56.34573996000108,53364.75562752 2025-07-31,10:56:50.000,212,10977801,12845,0,1753959409,12987.201784329991,56.36688734999916,53364.741653280005 2025-07-31,10:56:51.000,212,10977804,12925,0,1753959410,12987.16136646999,56.40918213000259,53364.77658888 2025-07-31,10:56:52.000,212,10977830,13005,0,1753959411,12987.16136646999,56.40213300000323,53364.73466616001 2025-07-31,10:56:53.000,212,10977796,12885,0,1753959412,12987.14789385,56.44442777999939,53364.76960176 2025-07-31,10:56:54.000,212,10977731,13045,0,1753959413,12987.18831171,56.46557517000474,53364.72767904 2025-07-31,10:56:55.000,212,10977794,12805,0,1753959414,12987.195048019996,56.507869950000895,53364.72767904 2025-07-31,10:56:56.000,212,10977769,12725,0,1753959415,12987.201784329991,56.52901733999897,53364.76960176 2025-07-31,10:56:57.000,212,10977789,12845,0,1753959416,12987.16136646999,56.58541038000112,53364.73466616001 2025-07-31,10:56:58.000,212,10977790,12645,0,1753959417,12987.16136646999,56.59245951000048,53364.71370480001 2025-07-31,10:56:59.000,212,10977737,12805,0,1753959418,12987.114212299995,56.61360689999856,53364.71370480001 2025-07-31,10:57:00.000,212,10977769,12645,0,1753959419,12987.14115753999,56.62065602999792,53364.73466616001 2025-07-31,10:57:01.000,212,10977858,12845,0,1753959420,12987.14789385,56.677049070000066,53364.68575632001 2025-07-31,10:57:02.000,212,10977755,12725,0,1753959421,12987.174839089996,56.684098199999426,53364.7486404 2025-07-31,10:57:03.000,212,10977817,12765,0,1753959422,12987.174839089996,56.70524559000478,53364.741653280005 2025-07-31,10:57:04.000,212,10977785,12765,0,1753959423,12987.195048019996,56.740491240001575,53364.75562752 2025-07-31,10:57:05.000,212,10977830,12485,0,1753959424,12987.14789385,56.747540370000934,53364.7486404 2025-07-31,10:57:06.000,212,10977790,12765,0,1753959425,12987.14789385,56.789835150004365,53364.73466616001 2025-07-31,10:57:07.000,212,10977795,12685,0,1753959426,12987.14789385,56.860326449997956,53364.6787692 2025-07-31,10:57:08.000,212,10977763,12925,0,1753959427,12987.18157539999,56.87442471000395,53364.63684648001 2025-07-31,10:57:09.000,212,10977776,12645,0,1753959428,12987.16136646999,56.89557210000203,53364.70671768 2025-07-31,10:57:10.000,212,10977799,12885,0,1753959429,12987.20852064,56.923768619999464,53364.692743440006 2025-07-31,10:57:11.000,212,10977821,13085,0,1753959430,12987.215256949996,56.99425992000033,53364.6787692 2025-07-31,10:57:12.000,212,10977836,12725,0,1753959431,12987.2489385,56.99425992000033,53364.63684648001 2025-07-31,10:57:13.000,212,10977758,13045,0,1753959432,12987.235465879996,57.03655470000376,53364.65082072 2025-07-31,10:57:14.000,212,10977764,12805,0,1753959433,12987.22872957,57.0647512200012,53364.62985936 2025-07-31,10:57:15.000,212,10977824,12725,0,1753959434,12987.255674809996,57.092947739998635,53364.63684648001 2025-07-31,10:57:16.000,212,10977756,12805,0,1753959435,12987.309565290001,57.149340780000784,53364.622872240005 2025-07-31,10:57:17.000,212,10977770,12605,0,1753959436,12987.26914743,57.156389910000144,53364.65082072 2025-07-31,10:57:18.000,212,10977804,12605,0,1753959437,12987.302828979991,57.198684690003574,53364.63684648001 2025-07-31,10:57:19.000,212,10977835,12965,0,1753959438,12987.336510529996,57.22688121000101,53364.671782080004 2025-07-31,10:57:20.000,212,10977809,12845,0,1753959439,12987.356719459996,57.2762251200038,53364.64383360001 2025-07-31,10:57:21.000,212,10977830,12885,0,1753959440,12987.376928389996,57.26917599000444,53364.65780784 2025-07-31,10:57:22.000,212,10977774,12765,0,1753959441,12987.417346249997,57.3114707700006,53364.65780784 2025-07-31,10:57:23.000,212,10977787,12725,0,1753959442,12987.430818870002,57.36081468000339,53364.66479496001 2025-07-31,10:57:24.000,212,10977787,12965,0,1753959443,12987.430818870002,57.39606033000018,53364.66479496001 2025-07-31,10:57:25.000,212,10977804,13125,0,1753959444,12987.471236730002,57.4101585899989,53364.64383360001 2025-07-31,10:57:26.000,212,10977788,13005,0,1753959445,12987.491445660002,57.43835511000361,53364.62985936 2025-07-31,10:57:27.000,212,10977804,13005,0,1753959446,12987.511654590002,57.46655163000105,53364.62985936 2025-07-31,10:57:28.000,212,10977784,12965,0,1753959447,12987.498181969997,57.48769901999913,53364.61588512001 2025-07-31,10:57:29.000,212,10977809,12765,0,1753959448,12987.531863520002,57.501797279997845,53364.6787692 2025-07-31,10:57:30.000,212,10977826,12805,0,1753959449,12987.558808759997,57.57933770999807,53364.69973056 2025-07-31,10:57:31.000,212,10977840,12805,0,1753959450,12987.592490310002,57.57933770999807,53364.66479496001 2025-07-31,10:57:32.000,212,10977800,12725,0,1753959451,12987.639644479998,57.61458336000214,53364.692743440006 2025-07-31,10:57:33.000,212,10977816,12725,0,1753959452,12987.659853409998,57.62868162000086,53364.73466616001 2025-07-31,10:57:34.000,212,10977813,12925,0,1753959453,12987.700271269998,57.6568781399983,53364.68575632001 2025-07-31,10:57:35.000,212,10977812,12805,0,1753959454,12987.713743889988,57.67802553000365,53364.671782080004 2025-07-31,10:57:36.000,212,10977775,12845,0,1753959455,12987.740689129998,57.727369439999165,53364.671782080004 2025-07-31,10:57:37.000,212,10977795,12605,0,1753959456,12987.747425439993,57.769664220002596,53364.73466616001 2025-07-31,10:57:38.000,212,10977799,12645,0,1753959457,12987.767634369993,57.76261509000324,53364.741653280005 2025-07-31,10:57:39.000,212,10977792,12645,0,1753959458,12987.787843299993,57.790811610000674,53364.72069192 2025-07-31,10:57:40.000,212,10977791,12725,0,1753959459,12987.801315919998,57.88245029999962,53364.77658888 2025-07-31,10:57:41.000,212,10977775,12605,0,1753959460,12987.841733779998,57.89654855999834,53364.72767904 2025-07-31,10:57:42.000,212,10977825,12685,0,1753959461,12987.875415329989,57.88245029999962,53364.69973056 2025-07-31,10:57:43.000,212,10977822,12605,0,1753959462,12987.855206399989,57.92474508000305,53364.671782080004 2025-07-31,10:57:44.000,212,10977816,13125,0,1753959463,12987.868679019994,57.952941600000486,53364.7486404 2025-07-31,10:57:45.000,212,10977792,12805,0,1753959464,12987.915833189989,57.952941600000486,53364.73466616001 2025-07-31,10:57:46.000,212,10977814,12885,0,1753959465,12987.915833189989,57.98113811999792,53364.7486404 2025-07-31,10:57:47.000,212,10977827,12765,0,1753959466,12987.956251049989,58.04458028999943,53364.8185116 2025-07-31,10:57:48.000,212,10977787,12645,0,1753959467,12987.942778429999,58.05162941999879,53364.79755024 2025-07-31,10:57:49.000,212,10977809,12965,0,1753959468,12987.949514739994,58.07277681000414,53364.76960176 2025-07-31,10:57:50.000,212,10977787,12965,0,1753959469,12987.956251049989,58.143268109997734,53364.79755024 2025-07-31,10:57:51.000,212,10977812,12765,0,1753959470,12987.949514739994,58.1150715900003,53364.80453736001 2025-07-31,10:57:52.000,212,10977778,12685,0,1753959471,12987.929305809994,58.178513760001806,53364.81152448001 2025-07-31,10:57:53.000,212,10977803,12885,0,1753959472,12987.942778429999,58.20671027999924,53364.741653280005 2025-07-31,10:57:54.000,212,10977791,12685,0,1753959473,12987.97645997999,58.234906800003955,53364.790563120005 2025-07-31,10:57:55.000,212,10977790,12685,0,1753959474,12987.949514739994,58.28425070999947,53364.79755024 2025-07-31,10:57:56.000,212,10977786,12605,0,1753959475,12987.915833189989,58.31949636000354,53364.84646008 2025-07-31,10:57:57.000,212,10977788,12885,0,1753959476,12987.956251049989,58.33359462000226,53364.83248584001 2025-07-31,10:57:58.000,212,10977793,12845,0,1753959477,12987.929305809994,58.368840269999055,53364.87440856 2025-07-31,10:57:59.000,212,10977790,12725,0,1753959478,12987.929305809994,58.411135050002486,53364.85344720001 2025-07-31,10:58:00.000,212,10977826,12685,0,1753959479,12987.902360569999,58.418184180001845,53364.82549872 2025-07-31,10:58:01.000,212,10977818,12885,0,1753959480,12987.882151639998,58.48162635000335,53364.860434320006 2025-07-31,10:58:02.000,212,10977788,13005,0,1753959481,12987.909096879994,58.51687200000015,53364.84646008 2025-07-31,10:58:03.000,212,10977808,12765,0,1753959482,12987.922569499999,58.5732650400023,53364.84646008 2025-07-31,10:58:04.000,212,10977794,12765,0,1753959483,12987.956251049989,58.587363300001016,53364.8185116 2025-07-31,10:58:05.000,212,10977795,12805,0,1753959484,12987.929305809994,58.594412430000375,53364.85344720001 2025-07-31,10:58:06.000,212,10977811,12845,0,1753959485,12987.936042119989,58.643756340003165,53364.839472960004 2025-07-31,10:58:07.000,212,10977811,12845,0,1753959486,12987.949514739994,58.6719528600006,53364.82549872 2025-07-31,10:58:08.000,212,10977860,12765,0,1753959487,12987.983196289999,58.70719851000467,53364.88139568001 2025-07-31,10:58:09.000,212,10977870,12925,0,1753959488,12988.003405219999,58.72129677000339,53364.860434320006 2025-07-31,10:58:10.000,212,10977846,12845,0,1753959489,12988.01687783999,58.75654242000019,53364.860434320006 2025-07-31,10:58:11.000,212,10977803,12885,0,1753959490,12988.003405219999,58.79178807000426,53364.8883828 2025-07-31,10:58:12.000,212,10977829,12885,0,1753959491,12988.03708676999,58.79178807000426,53364.88139568001 2025-07-31,10:58:13.000,212,10977802,12885,0,1753959492,12988.070768319994,58.79178807000426,53364.93030552001 2025-07-31,10:58:14.000,212,10977814,12805,0,1753959493,12988.11792248999,58.834082850000414,53364.91633128 2025-07-31,10:58:15.000,212,10977851,12845,0,1753959494,12988.151604039995,58.86227936999785,53364.9233184 2025-07-31,10:58:16.000,212,10977789,13005,0,1753959495,12988.13813141999,58.89752502000192,53364.9233184 2025-07-31,10:58:17.000,212,10977811,12805,0,1753959496,12988.14486773,58.91867241,53364.98620248 2025-07-31,10:58:18.000,212,10977784,12765,0,1753959497,12988.15834034999,58.91867241,53364.93729264 2025-07-31,10:58:19.000,212,10977811,13045,0,1753959498,12988.192021899995,58.93981979999808,53364.97222824001 2025-07-31,10:58:20.000,212,10977832,13125,0,1753959499,12988.212230829995,58.97506545000215,53364.95126688001 2025-07-31,10:58:21.000,212,10977844,12605,0,1753959500,12988.25938499999,58.98916371000087,53364.98620248 2025-07-31,10:58:22.000,212,10977798,12685,0,1753959501,12988.272857619995,59.010311099998944,53364.98620248 2025-07-31,10:58:23.000,212,10977813,12725,0,1753959502,12988.252648689995,59.010311099998944,53364.93030552001 2025-07-31,10:58:24.000,212,10977784,12965,0,1753959503,12988.30653917,59.10194978999789,53364.95126688001 2025-07-31,10:58:25.000,212,10977785,12965,0,1753959504,12988.36042964999,59.10194978999789,53365.04209944 2025-07-31,10:58:26.000,212,10977807,12725,0,1753959505,12988.333484409995,59.172441089998756,53365.04908656001 2025-07-31,10:58:27.000,212,10977828,12805,0,1753959506,12988.36716596,59.14424457000132,53365.007163840004 2025-07-31,10:58:28.000,212,10977780,12765,0,1753959507,12988.394111199996,59.20768674000283,53365.04908656001 2025-07-31,10:58:29.000,212,10977822,12965,0,1753959508,12988.421056439991,59.21473587000219,53364.97921536001 2025-07-31,10:58:30.000,212,10977798,12885,0,1753959509,12988.44800168,59.2640797799977,53365.04908656001 2025-07-31,10:58:31.000,212,10977810,12725,0,1753959510,12988.501892159991,59.31342369000049,53365.04209944 2025-07-31,10:58:32.000,212,10977830,12645,0,1753959511,12988.508628470001,59.35571847000392,53365.077035040005 2025-07-31,10:58:33.000,212,10977774,12805,0,1753959512,12988.555782639996,59.36981673000264,53365.09100928 2025-07-31,10:58:34.000,212,10977778,12765,0,1753959513,12988.549046330001,59.44030803000351,53365.08402216 2025-07-31,10:58:35.000,212,10977828,12805,0,1753959514,12988.569255260001,59.510799330004374,53365.05607368 2025-07-31,10:58:36.000,212,10977819,12685,0,1753959515,12988.616409429997,59.53194672000245,53365.05607368 2025-07-31,10:58:37.000,212,10977775,12805,0,1753959516,12988.623145739992,59.52489759000309,53365.13991912001 2025-07-31,10:58:38.000,212,10977788,12725,0,1753959517,12988.629882050001,59.56014323999989,53365.11895776001 2025-07-31,10:58:39.000,212,10977796,12805,0,1753959518,12988.677036219997,59.59538889000396,53365.09799640001 2025-07-31,10:58:40.000,212,10977769,12725,0,1753959519,12988.656827289997,59.630634540000756,53365.15389336 2025-07-31,10:58:41.000,212,10977800,12805,0,1753959520,12988.670299910002,59.65883105999819,53365.14690624001 2025-07-31,10:58:42.000,212,10977772,12645,0,1753959521,12988.710717770002,59.687027580002905,53365.20979032 2025-07-31,10:58:43.000,212,10977763,12805,0,1753959522,12988.737663009997,59.72932235999906,53365.13991912001 2025-07-31,10:58:44.000,212,10977792,12565,0,1753959523,12988.764608249992,59.74342061999778,53365.18184184 2025-07-31,10:58:45.000,212,10977749,12725,0,1753959524,12988.811762420002,59.77866627000185,53365.18882896001 2025-07-31,10:58:46.000,212,10977744,12885,0,1753959525,12988.838707659997,59.82801018000464,53365.20979032 2025-07-31,10:58:47.000,212,10977784,12645,0,1753959526,12988.892598140003,59.856206700002076,53365.21677744001 2025-07-31,10:58:48.000,212,10977752,12525,0,1753959527,12988.865652899993,59.89145234999887,53365.23773880001 2025-07-31,10:58:49.000,212,10977812,12765,0,1753959528,12988.906070759993,59.912599740004225,53365.21677744001 2025-07-31,10:58:50.000,212,10977759,12965,0,1753959529,12988.919543379998,59.94079626000166,53365.18882896001 2025-07-31,10:58:51.000,212,10977755,12725,0,1753959530,12988.946488619993,59.97604190999846,53365.25870016 2025-07-31,10:58:52.000,212,10977826,12685,0,1753959531,12988.986906479993,60.01128756000253,53365.244725920005 2025-07-31,10:58:53.000,212,10977752,13005,0,1753959532,12989.000379099998,60.01128756000253,53365.21677744001 2025-07-31,10:58:54.000,212,10977733,12765,0,1753959533,12989.067742199994,60.06063146999804,53365.25171304 2025-07-31,10:58:55.000,212,10977779,12605,0,1753959534,12989.054269579989,60.095877120002115,53365.26568728001 2025-07-31,10:58:56.000,212,10977769,12925,0,1753959535,12989.114896369989,60.07472973000404,53365.28664864001 2025-07-31,10:58:57.000,212,10977820,12925,0,1753959536,12989.141841609999,60.12407363999955,53365.28664864001 2025-07-31,10:58:58.000,212,10977739,13125,0,1753959537,12989.168786849994,60.145221030004905,53365.30062288 2025-07-31,10:58:59.000,212,10977743,12765,0,1753959538,12989.188995779994,60.19456494000042,53365.25870016 2025-07-31,10:59:00.000,212,10977776,12805,0,1753959539,12989.202468399999,60.215712329998496,53365.30761000001 2025-07-31,10:59:01.000,212,10977768,12845,0,1753959540,12989.249622569994,60.25800711000193,53365.32158424 2025-07-31,10:59:02.000,212,10977735,12805,0,1753959541,12989.28330412,60.279154500000004,53365.293635760005 2025-07-31,10:59:03.000,212,10977776,12805,0,1753959542,12989.30351305,60.30735102000472,53365.25870016 2025-07-31,10:59:04.000,212,10977773,13005,0,1753959543,12989.32372198,60.328498410002794,53365.27966152 2025-07-31,10:59:05.000,212,10977748,13085,0,1753959544,12989.370876149995,60.36374405999959,53365.27966152 2025-07-31,10:59:06.000,212,10977776,12645,0,1753959545,12989.38434877,60.3919405800043,53365.28664864001 2025-07-31,10:59:07.000,212,10977735,12645,0,1753959546,12989.4045577,60.41308797000238,53365.31459712001 2025-07-31,10:59:08.000,212,10977780,12525,0,1753959547,12989.411294009995,60.46948101000453,53365.3774812 2025-07-31,10:59:09.000,212,10977792,12925,0,1753959548,12989.48539342,60.48357927000325,53365.27966152 2025-07-31,10:59:10.000,212,10977789,12845,0,1753959549,12989.49886603999,60.490628400002606,53365.37049408 2025-07-31,10:59:11.000,212,10977778,13005,0,1753959550,12989.52581128,60.504726660001324,53365.32158424 2025-07-31,10:59:12.000,212,10977783,12885,0,1753959551,12989.53928389999,60.561119700003474,53365.35651984001 2025-07-31,10:59:13.000,212,10977755,12725,0,1753959552,12989.55949282999,60.56816883000283,53365.35651984001 2025-07-31,10:59:14.000,212,10977740,12685,0,1753959553,12989.58643807,60.59636535000027,53365.35651984001 2025-07-31,10:59:15.000,212,10977750,12765,0,1753959554,12989.59991068999,60.65980752000178,53365.31459712001 2025-07-31,10:59:16.000,212,10977750,12685,0,1753959555,12989.640328549991,60.673905780000496,53365.363506960006 2025-07-31,10:59:17.000,212,10977784,12525,0,1753959556,12989.66727379,60.74439708000136,53365.33555848001 2025-07-31,10:59:18.000,212,10977723,12605,0,1753959557,12989.680746409991,60.76554446999944,53365.39844256 2025-07-31,10:59:19.000,212,10977760,12925,0,1753959558,12989.68748272,60.786691860004794,53365.39145544 2025-07-31,10:59:20.000,212,10977692,12845,0,1753959559,12989.674010099996,60.82193751000159,53365.40542968001 2025-07-31,10:59:21.000,212,10977744,12805,0,1753959560,12989.734636889996,60.850134029999026,53365.46831376 2025-07-31,10:59:22.000,212,10977801,12725,0,1753959561,12989.707691650001,60.87833055000374,53365.43337816001 2025-07-31,10:59:23.000,212,10977746,13005,0,1753959562,12989.795263679996,60.913576200000534,53365.412416800005 2025-07-31,10:59:24.000,212,10977750,12725,0,1753959563,12989.768318440001,60.96996924000268,53365.412416800005 2025-07-31,10:59:25.000,212,10977744,12765,0,1753959564,12989.815472609997,61.0193131499982,53365.43337816001 2025-07-31,10:59:26.000,212,10977746,12965,0,1753959565,12989.822208919992,61.05455880000227,53365.45433952001 2025-07-31,10:59:27.000,212,10977771,12885,0,1753959566,12989.801999989992,61.089804449999065,53365.48228800001 2025-07-31,10:59:28.000,212,10977766,12725,0,1753959567,12989.808736300001,61.11095184000442,53365.45433952001 2025-07-31,10:59:29.000,212,10977771,12685,0,1753959568,12989.862626779992,61.15324662000057,53365.48927512 2025-07-31,10:59:30.000,212,10977788,12925,0,1753959569,12989.842417849992,61.17439400999865,53365.5172236 2025-07-31,10:59:31.000,212,10977782,12765,0,1753959570,12989.822208919992,61.22373792000144,53365.4473524 2025-07-31,10:59:32.000,212,10977769,12965,0,1753959571,12989.835681539997,61.25193443999888,53365.4473524 2025-07-31,10:59:33.000,212,10977747,12685,0,1753959572,12989.876099399997,61.30127835000167,53365.510236480004 2025-07-31,10:59:34.000,212,10977766,12725,0,1753959573,12989.815472609997,61.34357312999782,53365.42639104 2025-07-31,10:59:35.000,212,10977754,12565,0,1753959574,12989.855890469997,61.39291704000061,53365.4473524 2025-07-31,10:59:36.000,212,10977753,12845,0,1753959575,12989.801999989992,61.45635921000212,53365.46831376 2025-07-31,10:59:37.000,212,10977799,12805,0,1753959576,12989.835681539997,61.47045747000084,53365.44036528 2025-07-31,10:59:38.000,212,10977745,12965,0,1753959577,12989.876099399997,61.4775066000002,53365.48228800001 2025-07-31,10:59:39.000,212,10977733,12645,0,1753959578,12989.876099399997,61.498653989998274,53365.48927512 2025-07-31,10:59:40.000,212,10977775,12925,0,1753959579,12989.916517259997,61.56914528999914,53365.48927512 2025-07-31,10:59:41.000,212,10977792,12765,0,1753959580,12989.903044639992,61.597341810003854,53365.4473524 2025-07-31,10:59:42.000,212,10977741,12685,0,1753959581,12989.943462499992,61.65373484999873,53365.48228800001 2025-07-31,10:59:43.000,212,10977776,12685,0,1753959582,12989.929989880002,61.66078397999809,53365.48228800001 2025-07-31,10:59:44.000,212,10977731,12965,0,1753959583,12989.956935119997,61.731275279998954,53365.44036528 2025-07-31,10:59:45.000,212,10977763,12605,0,1753959584,12989.963671429992,61.73832440999831,53365.46831376 2025-07-31,10:59:46.000,212,10977759,12805,0,1753959585,12989.970407740002,61.7876683200011,53365.48228800001 2025-07-31,10:59:47.000,212,10977737,13045,0,1753959586,12989.990616670002,61.81586483999854,53365.45433952001 2025-07-31,10:59:48.000,212,10977757,12605,0,1753959587,12990.004089289992,61.81586483999854,53365.47530088001 2025-07-31,10:59:49.000,212,10977758,12765,0,1753959588,12990.004089289992,61.83701223000389,53365.49626224 2025-07-31,10:59:50.000,212,10977775,12845,0,1753959589,12990.017561909997,61.91455266000412,53365.45433952001 2025-07-31,10:59:51.000,212,10977754,12605,0,1753959590,12990.064716079993,61.91455266000412,53365.45433952001 2025-07-31,10:59:52.000,212,10977767,12645,0,1753959591,12990.078188699998,62.01324048000242,53365.49626224 2025-07-31,10:59:53.000,212,10977764,12765,0,1753959592,12990.111870250003,62.07668265000393,53365.4473524 2025-07-31,10:59:54.000,212,10977770,12805,0,1753959593,12990.132079180003,62.04143699999986,53365.461326640005 2025-07-31,10:59:55.000,212,10977763,12805,0,1753959594,12990.145551799993,62.05553525999858,53365.53818496 2025-07-31,10:59:56.000,212,10977748,12965,0,1753959595,12990.172497039988,62.133075689998805,53365.48927512 2025-07-31,10:59:57.000,212,10977770,12525,0,1753959596,12990.185969659993,62.1471739500048,53365.48228800001 2025-07-31,10:59:58.000,212,10977773,12845,0,1753959597,12990.192705969988,62.15422308000416,53365.48228800001 2025-07-31,10:59:59.000,212,10977732,12805,0,1753959598,12990.219651209998,62.189468730000954,53365.52421072001 2025-07-31,11:00:00.000,212,10977734,12885,0,1753959599,12990.226387519993,62.19651786000031,53365.53818496 2025-07-31,11:00:01.000,212,10977799,12685,0,1753959600,12990.233123829988,62.21766524999839,53365.45433952001 2025-07-31,11:00:02.000,212,10977734,12845,0,1753959601,12990.233123829988,62.2458617700031,53365.52421072001 2025-07-31,11:00:03.000,212,10977790,12565,0,1753959602,12990.253332759989,62.2811074199999,53365.531197840006 2025-07-31,11:00:04.000,212,10977793,13005,0,1753959603,12990.273541689989,62.30930394000461,53365.510236480004 2025-07-31,11:00:05.000,212,10977717,12645,0,1753959604,12990.253332759989,62.33045133000269,53365.48228800001 2025-07-31,11:00:06.000,212,10977791,12645,0,1753959605,12990.266805379993,62.365696979999484,53365.5172236 2025-07-31,11:00:07.000,212,10977803,12605,0,1753959606,12990.287014309994,62.37274610999884,53365.46831376 2025-07-31,11:00:08.000,212,10977765,12685,0,1753959607,12990.293750619989,62.400942630003556,53365.50324936001 2025-07-31,11:00:09.000,212,10977770,12925,0,1753959608,12990.293750619989,62.400942630003556,53365.49626224 2025-07-31,11:00:10.000,212,10977787,12765,0,1753959609,12990.280277999998,62.415040890002274,53365.46831376 2025-07-31,11:00:11.000,212,10977750,12645,0,1753959610,12990.307223239994,62.45028653999907,53365.49626224 2025-07-31,11:00:12.000,212,10977801,12885,0,1753959611,12990.340904789999,62.4925813200025,53365.52421072001 2025-07-31,11:00:13.000,212,10977768,12845,0,1753959612,12990.334168479989,62.52077783999994,53365.52421072001 2025-07-31,11:00:14.000,212,10977776,12725,0,1753959613,12990.361113719999,62.54897436000465,53365.510236480004 2025-07-31,11:00:15.000,212,10977786,12725,0,1753959614,12990.367850029994,62.56307262000337,53365.461326640005 2025-07-31,11:00:16.000,212,10977737,12885,0,1753959615,12990.334168479989,62.584220010001445,53365.54517208 2025-07-31,11:00:17.000,212,10977791,12685,0,1753959616,12990.327432169994,62.59831827000016,53365.4473524 2025-07-31,11:00:18.000,212,10977795,12965,0,1753959617,12990.300486929998,62.640613050003594,53365.45433952001 2025-07-31,11:00:19.000,212,10977722,12485,0,1753959618,12990.334168479989,62.65471131000231,53365.53818496 2025-07-31,11:00:20.000,212,10977777,12525,0,1753959619,12990.340904789999,62.71110435000446,53365.461326640005 2025-07-31,11:00:21.000,212,10977747,13085,0,1753959620,12990.280277999998,62.74635000000126,53365.50324936001 2025-07-31,11:00:22.000,212,10977789,12925,0,1753959621,12990.347641099994,62.753399130000616,53365.46831376 2025-07-31,11:00:23.000,212,10977769,12965,0,1753959622,12990.327432169994,62.774546519998694,53365.45433952001 2025-07-31,11:00:24.000,212,10977810,12805,0,1753959623,12990.300486929998,62.78864478000469,53365.48927512 2025-07-31,11:00:25.000,212,10977786,12445,0,1753959624,12990.253332759989,62.809792170002765,53365.461326640005 2025-07-31,11:00:26.000,212,10977793,12965,0,1753959625,12990.300486929998,62.873234340004274,53365.45433952001 2025-07-31,11:00:27.000,212,10977787,13005,0,1753959626,12990.320695859999,62.866185210004915,53365.43337816001 2025-07-31,11:00:28.000,212,10977808,12765,0,1753959627,12990.307223239994,62.92257824999979,53365.43337816001 2025-07-31,11:00:29.000,212,10977774,13005,0,1753959628,12990.300486929998,62.95782390000386,53365.45433952001 2025-07-31,11:00:30.000,212,10977786,12925,0,1753959629,12990.293750619989,62.993069550000655,53365.39145544 2025-07-31,11:00:31.000,212,10977831,12765,0,1753959630,12990.300486929998,62.97897129000194,53365.44036528 2025-07-31,11:00:32.000,212,10977832,12765,0,1753959631,12990.307223239994,63.01421693999873,53365.43337816001 2025-07-31,11:00:33.000,212,10977749,13045,0,1753959632,12990.293750619989,63.05651172000216,53365.40542968001 2025-07-31,11:00:34.000,212,10977784,12965,0,1753959633,12990.307223239994,63.06356085000152,53365.43337816001 2025-07-31,11:00:35.000,212,10977819,12285,0,1753959634,12990.266805379993,63.09175736999896,53365.412416800005 2025-07-31,11:00:36.000,212,10977764,12805,0,1753959635,12990.313959549989,63.13405215000239,53365.4473524 2025-07-31,11:00:37.000,212,10977751,13005,0,1753959636,12990.287014309994,63.12700302000303,53365.412416800005 2025-07-31,11:00:38.000,212,10977777,12725,0,1753959637,12990.300486929998,63.162248669999826,53365.3774812 2025-07-31,11:00:39.000,212,10977795,12885,0,1753959638,12990.293750619989,63.183396059997904,53365.412416800005 2025-07-31,11:00:40.000,212,10977816,12805,0,1753959639,12990.253332759989,63.225690840001334,53365.39145544 2025-07-31,11:00:41.000,212,10977778,12725,0,1753959640,12990.300486929998,63.23978910000005,53365.40542968001 2025-07-31,11:00:42.000,212,10977781,12725,0,1753959641,12990.293750619989,63.275034750004124,53365.42639104 2025-07-31,11:00:43.000,212,10977812,12845,0,1753959642,12990.273541689989,63.31028040000092,53365.40542968001 2025-07-31,11:00:44.000,212,10977811,12605,0,1753959643,12990.280277999998,63.28208388000348,53365.3774812 2025-07-31,11:00:45.000,212,10977772,12525,0,1753959644,12990.307223239994,63.33847691999836,53365.37049408 2025-07-31,11:00:46.000,212,10977772,12765,0,1753959645,12990.287014309994,63.35257518000435,53365.39844256 2025-07-31,11:00:47.000,212,10977723,12805,0,1753959646,12990.260069069998,63.38782083000115,53365.34953272 2025-07-31,11:00:48.000,212,10977794,12565,0,1753959647,12990.260069069998,63.43011561000458,53365.34953272 2025-07-31,11:00:49.000,212,10977791,12405,0,1753959648,12990.300486929998,63.43011561000458,53365.40542968001 2025-07-31,11:00:50.000,212,10977832,12725,0,1753959649,12990.266805379993,63.43011561000458,53365.42639104 2025-07-31,11:00:51.000,212,10977764,12525,0,1753959650,12990.313959549989,63.49355777999881,53365.37049408 2025-07-31,11:00:52.000,212,10977810,12765,0,1753959651,12990.287014309994,63.458312130002014,53365.31459712001 2025-07-31,11:00:53.000,212,10977812,12725,0,1753959652,12990.300486929998,63.49355777999881,53365.31459712001 2025-07-31,11:00:54.000,212,10977816,12605,0,1753959653,12990.313959549989,63.47945952000009,53365.293635760005 2025-07-31,11:00:55.000,212,10977805,12925,0,1753959654,12990.334168479989,63.51470517000416,53365.31459712001 2025-07-31,11:00:56.000,212,10977773,12725,0,1753959655,12990.340904789999,63.47945952000009,53365.342545600004 2025-07-31,11:00:57.000,212,10977801,12765,0,1753959656,12990.347641099994,63.507656040004804,53365.32857136 2025-07-31,11:00:58.000,212,10977812,12845,0,1753959657,12990.340904789999,63.55699995000032,53365.35651984001 2025-07-31,11:00:59.000,212,10977742,12805,0,1753959658,12990.374586339989,63.59929473000375,53365.30062288 2025-07-31,11:01:00.000,212,10977791,12765,0,1753959659,12990.39479526999,63.634540380000544,53365.32857136 2025-07-31,11:01:01.000,212,10977813,12725,0,1753959660,12990.388058959994,63.64863863999926,53365.32158424 2025-07-31,11:01:02.000,212,10977796,12965,0,1753959661,12990.401531579999,63.676835160003975,53365.31459712001 2025-07-31,11:01:03.000,212,10977796,12965,0,1753959662,12990.421740509999,63.683884290003334,53365.32158424 2025-07-31,11:01:04.000,212,10977792,12645,0,1753959663,12990.43521312999,63.70503168000141,53365.28664864001 2025-07-31,11:01:05.000,212,10977796,12645,0,1753959664,12990.401531579999,63.72617906999949,53365.33555848001 2025-07-31,11:01:06.000,212,10977792,12925,0,1753959665,12990.408267889994,63.76142472000356,53365.32158424 2025-07-31,11:01:07.000,212,10977774,12645,0,1753959666,12990.401531579999,63.76847385000292,53365.25870016 2025-07-31,11:01:08.000,212,10977801,12725,0,1753959667,12990.408267889994,63.82486688999779,53365.293635760005 2025-07-31,11:01:09.000,212,10977740,13005,0,1753959668,12990.45542205999,63.846014280003146,53365.2726744 2025-07-31,11:01:10.000,212,10977802,12605,0,1753959669,12990.441949439999,63.83191602000443,53365.26568728001 2025-07-31,11:01:11.000,212,10977800,12525,0,1753959670,12990.47563098999,63.8883090599993,53365.28664864001 2025-07-31,11:01:12.000,212,10977793,12805,0,1753959671,12990.489103609994,63.95175123000081,53365.25870016 2025-07-31,11:01:13.000,212,10977793,12605,0,1753959672,12990.4823673,63.98699688000488,53365.22376456 2025-07-31,11:01:14.000,212,10977748,12605,0,1753959673,12990.489103609994,64.00814427000296,53365.2726744 2025-07-31,11:01:15.000,212,10977797,12765,0,1753959674,12990.4823673,64.05043904999911,53365.28664864001 2025-07-31,11:01:16.000,212,10977815,12925,0,1753959675,12990.509312539994,64.07863557000383,53365.23773880001 2025-07-31,11:01:17.000,212,10977749,13045,0,1753959676,12990.50257623,64.1350286099987,53365.23773880001 2025-07-31,11:01:18.000,212,10977734,12765,0,1753959677,12990.54299409,64.17027426000277,53365.26568728001 2025-07-31,11:01:19.000,212,10977737,12765,0,1753959678,12990.509312539994,64.24076556000364,53365.23075168 2025-07-31,11:01:20.000,212,10977775,12525,0,1753959679,12990.52278516,64.26896208000107,53365.25870016 2025-07-31,11:01:21.000,212,10977790,12765,0,1753959680,12990.52278516,64.35355164000066,53365.2726744 2025-07-31,11:01:22.000,212,10977783,13205,0,1753959681,12990.50257623,64.36060077000002,53365.23075168 2025-07-31,11:01:23.000,212,10977778,12805,0,1753959682,12990.49583991999,64.46633771999768,53365.20979032 2025-07-31,11:01:24.000,212,10977803,12845,0,1753959683,12990.54299409,64.51568163000047,53365.25870016 2025-07-31,11:01:25.000,212,10977749,12885,0,1753959684,12990.52278516,64.56502554000326,53365.244725920005 2025-07-31,11:01:26.000,212,10977802,12805,0,1753959685,12990.549730399995,64.64256597000349,53365.293635760005 2025-07-31,11:01:27.000,212,10977755,12805,0,1753959686,12990.51604884999,64.691909879999,53365.244725920005 2025-07-31,11:01:28.000,212,10977783,12765,0,1753959687,12990.53625777999,64.77649943999859,53365.195816080006 2025-07-31,11:01:29.000,212,10977716,12805,0,1753959688,12990.529521469995,64.8399416100001,53365.22376456 2025-07-31,11:01:30.000,212,10977780,12845,0,1753959689,12990.51604884999,64.91748204000032,53365.195816080006 2025-07-31,11:01:31.000,212,10977762,12765,0,1753959690,12990.529521469995,64.98092421000183,53365.2726744 2025-07-31,11:01:32.000,212,10977795,12965,0,1753959691,12990.53625777999,65.0514155100027,53365.21677744001 2025-07-31,11:01:33.000,212,10977772,12885,0,1753959692,12990.549730399995,65.07256290000078,53365.2726744 2025-07-31,11:01:34.000,212,10977743,12725,0,1753959693,12990.58341195,65.14305420000164,53365.23075168 2025-07-31,11:01:35.000,212,10977764,12965,0,1753959694,12990.57667563999,65.22059463000187,53365.23075168 2025-07-31,11:01:36.000,212,10977717,12845,0,1753959695,12990.569939329995,65.26288940999802,53365.22376456 2025-07-31,11:01:37.000,212,10977757,12605,0,1753959696,12990.60362088,65.30518419000146,53365.22376456 2025-07-31,11:01:38.000,212,10977762,12965,0,1753959697,12990.62382981,65.36862636000296,53365.25171304 2025-07-31,11:01:39.000,212,10977796,12725,0,1753959698,12990.61709349999,65.3968228800004,53365.22376456 2025-07-31,11:01:40.000,212,10977758,12765,0,1753959699,12990.60362088,65.46731418000127,53365.2726744 2025-07-31,11:01:41.000,212,10977769,12525,0,1753959700,12990.63730242999,65.52370722000342,53365.26568728001 2025-07-31,11:01:42.000,212,10977737,12605,0,1753959701,12990.66424767,65.55190374000085,53365.20979032 2025-07-31,11:01:43.000,212,10977747,12605,0,1753959702,12990.691192909995,65.65764068999852,53365.195816080006 2025-07-31,11:01:44.000,212,10977797,12725,0,1753959703,12990.74508339,65.69993547000195,53365.293635760005 2025-07-31,11:01:45.000,212,10977760,12685,0,1753959704,12990.72487446,65.69993547000195,53365.20979032 2025-07-31,11:01:46.000,212,10977768,12845,0,1753959705,12990.75855600999,65.77747590000217,53365.21677744001 2025-07-31,11:01:47.000,212,10977784,12765,0,1753959706,12990.78550125,65.83386894000432,53365.244725920005 2025-07-31,11:01:48.000,212,10977767,12725,0,1753959707,12990.84612804,65.89731110999855,53365.28664864001 2025-07-31,11:01:49.000,212,10977753,12765,0,1753959708,12990.852864349996,65.93960589000199,53365.25870016 2025-07-31,11:01:50.000,212,10977763,13125,0,1753959709,12990.900018519991,65.96075328000006,53365.26568728001 2025-07-31,11:01:51.000,212,10977736,12965,0,1753959710,12990.86633697,65.97485153999878,53365.30062288 2025-07-31,11:01:52.000,212,10977812,12565,0,1753959711,12990.953908999996,66.01714632000221,53365.31459712001 2025-07-31,11:01:53.000,212,10977806,12805,0,1753959712,12990.926963760001,66.08763762000308,53365.32857136 2025-07-31,11:01:54.000,212,10977782,12725,0,1753959713,12990.953908999996,66.10878501000116,53365.30761000001 2025-07-31,11:01:55.000,212,10977740,13005,0,1753959714,12991.001063169992,66.14403065999795,53365.30761000001 2025-07-31,11:01:56.000,212,10977768,12765,0,1753959715,12991.048217340001,66.1369815299986,53365.30761000001 2025-07-31,11:01:57.000,212,10977759,12765,0,1753959716,12991.041481029992,66.22862022000481,53365.37049408 2025-07-31,11:01:58.000,212,10977759,12645,0,1753959717,12991.068426270002,66.25681674000225,53365.39844256 2025-07-31,11:01:59.000,212,10977764,12965,0,1753959718,12991.115580439997,66.27796413000033,53365.39145544 2025-07-31,11:02:00.000,212,10977788,12605,0,1753959719,12991.135789369997,66.36960281999927,53365.342545600004 2025-07-31,11:02:01.000,212,10977775,12845,0,1753959720,12991.142525679992,66.39075021000463,53365.39844256 2025-07-31,11:02:02.000,212,10977781,12885,0,1753959721,12991.155998299997,66.39075021000463,53365.40542968001 2025-07-31,11:02:03.000,212,10977779,12685,0,1753959722,12991.169470920002,66.4471432499995,53365.42639104 2025-07-31,11:02:04.000,212,10977780,12765,0,1753959723,12991.216625089997,66.47533977000421,53365.50324936001 2025-07-31,11:02:05.000,212,10977800,12965,0,1753959724,12991.236834019997,66.48943803000293,53365.461326640005 2025-07-31,11:02:06.000,212,10977782,12565,0,1753959725,12991.250306640002,66.55288020000444,53365.48927512 2025-07-31,11:02:07.000,212,10977746,12805,0,1753959726,12991.257042949997,66.59517498000059,53365.48927512 2025-07-31,11:02:08.000,212,10977770,12645,0,1753959727,12991.277251879997,66.60927323999931,53365.53818496 2025-07-31,11:02:09.000,212,10977775,12645,0,1753959728,12991.270515570002,66.63746976000402,53365.49626224 2025-07-31,11:02:10.000,212,10977751,12685,0,1753959729,12991.310933430002,66.67976454000018,53365.53818496 2025-07-31,11:02:11.000,212,10977771,12925,0,1753959730,12991.324406049993,66.70091192999826,53365.60106904001 2025-07-31,11:02:12.000,212,10977760,12725,0,1753959731,12991.378296529998,66.72205932000361,53365.59408192 2025-07-31,11:02:13.000,212,10977749,12605,0,1753959732,12991.364823909993,66.74320671000169,53365.580107680005 2025-07-31,11:02:14.000,212,10977788,13125,0,1753959733,12991.378296529998,66.79255062000448,53365.62203040001 2025-07-31,11:02:15.000,212,10977765,12965,0,1753959734,12991.418714389998,66.83484540000063,53365.57312056001 2025-07-31,11:02:16.000,212,10977771,12965,0,1753959735,12991.391769149988,66.84894365999935,53365.57312056001 2025-07-31,11:02:17.000,212,10977799,12725,0,1753959736,12991.445659629993,66.88418931000342,53365.5870948 2025-07-31,11:02:18.000,212,10977791,13045,0,1753959737,12991.465868559993,66.89123844000278,53365.61504328 2025-07-31,11:02:19.000,212,10977760,12965,0,1753959738,12991.486077489993,66.88418931000342,53365.67094024001 2025-07-31,11:02:20.000,212,10977784,12925,0,1753959739,12991.479341179998,66.94763147999765,53365.63600464 2025-07-31,11:02:21.000,212,10977778,12805,0,1753959740,12991.486077489993,67.0040245199998,53365.629017520005 2025-07-31,11:02:22.000,212,10977821,12765,0,1753959741,12991.519759039998,67.03222104000452,53365.629017520005 2025-07-31,11:02:23.000,212,10977729,12605,0,1753959742,12991.526495349994,67.01107364999916,53365.677927360004 2025-07-31,11:02:24.000,212,10977773,12725,0,1753959743,12991.526495349994,67.01107364999916,53365.629017520005 2025-07-31,11:02:25.000,212,10977807,12965,0,1753959744,12991.573649519989,67.01812277999852,53365.629017520005 2025-07-31,11:02:26.000,212,10977802,12965,0,1753959745,12991.600594759999,67.06746669000131,53365.66395312 2025-07-31,11:02:27.000,212,10977767,12605,0,1753959746,12991.607331069994,67.08861407999939,53365.642991759996 2025-07-31,11:02:28.000,212,10977815,12445,0,1753959747,12991.65448523999,67.1168106000041,53365.69190160001 2025-07-31,11:02:29.000,212,10977768,12685,0,1753959748,12991.61406737999,67.10976147000474,53365.698888720006 2025-07-31,11:02:30.000,212,10977766,12805,0,1753959749,12991.647748929994,67.14500712000154,53365.64997888001 2025-07-31,11:02:31.000,212,10977800,12845,0,1753959750,12991.607331069994,67.15910538000026,53365.629017520005 2025-07-31,11:02:32.000,212,10977788,12845,0,1753959751,12991.688166789994,67.18025276999833,53365.71985008001 2025-07-31,11:02:33.000,212,10977770,12805,0,1753959752,12991.65448523999,67.17320363999897,53365.69190160001 2025-07-31,11:02:34.000,212,10977805,12885,0,1753959753,12991.70163941,67.2154984200024,53365.698888720006 2025-07-31,11:02:35.000,212,10977796,13005,0,1753959754,12991.70163941,67.22959668000112,53365.747798560005 2025-07-31,11:02:36.000,212,10977824,12725,0,1753959755,12991.74205727,67.28598972000327,53365.76875992001 2025-07-31,11:02:37.000,212,10977762,12765,0,1753959756,12991.728584649994,67.28598972000327,53365.66395312 2025-07-31,11:02:38.000,212,10977788,12765,0,1753959757,12991.789211439995,67.27189146000455,53365.71985008001 2025-07-31,11:02:39.000,212,10977767,12765,0,1753959758,12991.80268406,67.29303885000263,53365.747798560005 2025-07-31,11:02:40.000,212,10977817,12565,0,1753959759,12991.870047159995,67.31418624000071,53365.75478568 2025-07-31,11:02:41.000,212,10977830,12685,0,1753959760,12991.87678346999,67.30713711000135,53365.70587584 2025-07-31,11:02:42.000,212,10977828,12605,0,1753959761,12991.87678346999,67.32123537000007,53365.76875992001 2025-07-31,11:02:43.000,212,10977814,12805,0,1753959762,12991.910465019995,67.31418624000071,53365.76875992001 2025-07-31,11:02:44.000,212,10977824,12885,0,1753959763,12991.93741025999,67.32123537000007,53365.747798560005 2025-07-31,11:02:45.000,212,10977753,12645,0,1753959764,12991.950882879995,67.34943189000478,53365.7617728 2025-07-31,11:02:46.000,212,10977810,12805,0,1753959765,12991.910465019995,67.32828449999943,53365.80369552 2025-07-31,11:02:47.000,212,10977781,12685,0,1753959766,12991.91720132999,67.33533362999879,53365.76875992001 2025-07-31,11:02:48.000,212,10977803,13005,0,1753959767,12991.95761918999,67.30008798000199,53365.7268372 2025-07-31,11:02:49.000,212,10977813,12765,0,1753959768,12991.94414657,67.32828449999943,53365.78273416 2025-07-31,11:02:50.000,212,10977755,12725,0,1753959769,12991.98456443,67.33533362999879,53365.73382432 2025-07-31,11:02:51.000,212,10977776,12765,0,1753959770,12992.031718599996,67.3635301500035,53365.74081144001 2025-07-31,11:02:52.000,212,10977767,12885,0,1753959771,12992.031718599996,67.37762841000222,53365.7617728 2025-07-31,11:02:53.000,212,10977802,12525,0,1753959772,12992.031718599996,67.3987758000003,53365.80369552 2025-07-31,11:02:54.000,212,10977784,12965,0,1753959773,12992.119290629991,67.38467754000158,53365.85260536 2025-07-31,11:02:55.000,212,10977788,12845,0,1753959774,12992.132763249996,67.39172667000093,53365.81766976001 2025-07-31,11:02:56.000,212,10977830,12845,0,1753959775,12992.112554319996,67.44811971000308,53365.845618240004 2025-07-31,11:02:57.000,212,10977770,13125,0,1753959776,12992.159708489991,67.42697231999773,53365.81766976001 2025-07-31,11:02:58.000,212,10977742,12805,0,1753959777,12992.159708489991,67.44107058000372,53365.83863112001 2025-07-31,11:02:59.000,212,10977743,12605,0,1753959778,12992.166444800001,67.43402145000437,53365.83863112001 2025-07-31,11:03:00.000,212,10977829,12965,0,1753959779,12992.220335279992,67.4974636199986,53365.89452808 2025-07-31,11:03:01.000,212,10977793,12765,0,1753959780,12992.213598969996,67.47631623000052,53365.87356672 2025-07-31,11:03:02.000,212,10977778,12525,0,1753959781,12992.254016829997,67.51861101000395,53365.90850232001 2025-07-31,11:03:03.000,212,10977774,12965,0,1753959782,12992.227071590001,67.56795491999947,53365.915489440005 2025-07-31,11:03:04.000,212,10977824,12805,0,1753959783,12992.294434689997,67.5609057900001,53365.83863112001 2025-07-31,11:03:05.000,212,10977803,12765,0,1753959784,12992.280962069992,67.58910231000482,53365.866579600006 2025-07-31,11:03:06.000,212,10977839,12685,0,1753959785,12992.247280520001,67.59615144000418,53365.88754096001 2025-07-31,11:03:07.000,212,10977821,12565,0,1753959786,12992.280962069992,67.61729883000226,53365.9015152 2025-07-31,11:03:08.000,212,10977750,12805,0,1753959787,12992.328116240002,67.63844622000033,53365.90850232001 2025-07-31,11:03:09.000,212,10977823,12805,0,1753959788,12992.321379929992,67.65254447999905,53365.90850232001 2025-07-31,11:03:10.000,212,10977807,12685,0,1753959789,12992.314643619997,67.68779013000312,53365.90850232001 2025-07-31,11:03:11.000,212,10977779,12885,0,1753959790,12992.341588859992,67.69483926000248,53365.9015152 2025-07-31,11:03:12.000,212,10977785,12925,0,1753959791,12992.355061479997,67.70188839000184,53365.9713864 2025-07-31,11:03:13.000,212,10977789,12485,0,1753959792,12992.348325170002,67.744183169998,53365.88754096001 2025-07-31,11:03:14.000,212,10977814,12565,0,1753959793,12992.348325170002,67.76533056000335,53365.88754096001 2025-07-31,11:03:15.000,212,10977783,12725,0,1753959794,12992.375270409997,67.79352708000079,53365.95741216001 2025-07-31,11:03:16.000,212,10977811,13165,0,1753959795,12992.388743030002,67.80057621000014,53365.93645080001 2025-07-31,11:03:17.000,212,10977761,12885,0,1753959796,12992.361797789992,67.83582186000422,53365.93645080001 2025-07-31,11:03:18.000,212,10977806,12605,0,1753959797,12992.402215649992,67.8569692500023,53365.88754096001 2025-07-31,11:03:19.000,212,10977795,12845,0,1753959798,12992.382006719992,67.89221489999909,53365.95741216001 2025-07-31,11:03:20.000,212,10977775,12965,0,1753959799,12992.422424579992,67.88516576999973,53365.915489440005 2025-07-31,11:03:21.000,212,10977841,12965,0,1753959800,12992.429160890002,67.94860794000124,53365.9713864 2025-07-31,11:03:22.000,212,10977814,13005,0,1753959801,12992.402215649992,67.94860794000124,53365.93645080001 2025-07-31,11:03:23.000,212,10977815,12965,0,1753959802,12992.388743030002,67.98385358999803,53365.964399280005 2025-07-31,11:03:24.000,212,10977824,12685,0,1753959803,12992.382006719992,68.02614837000147,53365.94343792 2025-07-31,11:03:25.000,212,10977836,12605,0,1753959804,12992.368534100002,68.0543448899989,53366.02029624 2025-07-31,11:03:26.000,212,10977784,12885,0,1753959805,12992.368534100002,68.07549228000426,53365.99933488 2025-07-31,11:03:27.000,212,10977813,12845,0,1753959806,12992.361797789992,68.11073793000105,53365.964399280005 2025-07-31,11:03:28.000,212,10977827,13005,0,1753959807,12992.361797789992,68.12483618999977,53366.00632200001 2025-07-31,11:03:29.000,212,10977818,12685,0,1753959808,12992.328116240002,68.13188531999913,53365.98536064001 2025-07-31,11:03:30.000,212,10977786,12925,0,1753959809,12992.321379929992,68.17418010000256,53365.98536064001 2025-07-31,11:03:31.000,212,10977794,12765,0,1753959810,12992.307907310002,68.22352400999807,53366.013309120004 2025-07-31,11:03:32.000,212,10977807,12805,0,1753959811,12992.307907310002,68.22352400999807,53366.0412576 2025-07-31,11:03:33.000,212,10977831,12965,0,1753959812,12992.287698380002,68.25876966000214,53366.013309120004 2025-07-31,11:03:34.000,212,10977787,12525,0,1753959813,12992.274225759997,68.3151627000043,53366.00632200001 2025-07-31,11:03:35.000,212,10977809,12605,0,1753959814,12992.321379929992,68.35040835000109,53366.034270480006 2025-07-31,11:03:36.000,212,10977807,12605,0,1753959815,12992.267489450001,68.38565399999788,53366.05523184001 2025-07-31,11:03:37.000,212,10977847,12965,0,1753959816,12992.240544209992,68.39975226000388,53366.02728336001 2025-07-31,11:03:38.000,212,10977851,12925,0,1753959817,12992.213598969996,68.4138505200026,53366.013309120004 2025-07-31,11:03:39.000,212,10977808,13005,0,1753959818,12992.193390039996,68.4490961699994,53365.99933488 2025-07-31,11:03:40.000,212,10977829,12805,0,1753959819,12992.213598969996,68.4772926900041,53366.00632200001 2025-07-31,11:03:41.000,212,10977791,12605,0,1753959820,12992.179917419991,68.49844008000218,53366.00632200001 2025-07-31,11:03:42.000,212,10977821,12925,0,1753959821,12992.152972179996,68.52663659999962,53366.02728336001 2025-07-31,11:03:43.000,212,10977820,12925,0,1753959822,12992.159708489991,68.52663659999962,53366.02728336001 2025-07-31,11:03:44.000,212,10977793,12925,0,1753959823,12992.139499559991,68.58302964000177,53366.013309120004 2025-07-31,11:03:45.000,212,10977791,13125,0,1753959824,12992.152972179996,68.6112261599992,53366.02029624 2025-07-31,11:03:46.000,212,10977810,12765,0,1753959825,12992.179917419991,68.63237355000456,53366.034270480006 2025-07-31,11:03:47.000,212,10977787,12885,0,1753959826,12992.112554319996,68.66761920000135,53365.99234776 2025-07-31,11:03:48.000,212,10977788,12765,0,1753959827,12992.12602694,68.68171746000007,53366.02728336001 2025-07-31,11:03:49.000,212,10977814,12805,0,1753959828,12992.12602694,68.7240122400035,53365.95741216001 2025-07-31,11:03:50.000,212,10977812,12565,0,1753959829,12992.12602694,68.73811050000222,53365.98536064001 2025-07-31,11:03:51.000,212,10977793,12845,0,1753959830,12992.159708489991,68.7240122400035,53366.00632200001 2025-07-31,11:03:52.000,212,10977823,13245,0,1753959831,12992.12602694,68.77335614999902,53366.02029624 2025-07-31,11:03:53.000,212,10977848,12765,0,1753959832,12992.092345389996,68.80860180000309,53365.95741216001 2025-07-31,11:03:54.000,212,10977795,12845,0,1753959833,12992.092345389996,68.80860180000309,53365.99933488 2025-07-31,11:03:55.000,212,10977766,12645,0,1753959834,12992.112554319996,68.82974919000117,53365.95042504 2025-07-31,11:03:56.000,212,10977784,12965,0,1753959835,12992.112554319996,68.8579457099986,53365.98536064001 2025-07-31,11:03:57.000,212,10977805,12645,0,1753959836,12992.058663839991,68.9072896200014,53365.9713864 2025-07-31,11:03:58.000,212,10977780,12845,0,1753959837,12992.051927529996,68.93548613999883,53365.98536064001 2025-07-31,11:03:59.000,212,10977796,12725,0,1753959838,12992.058663839991,68.94958440000482,53365.92247656 2025-07-31,11:04:00.000,212,10977775,12845,0,1753959839,12992.099081699991,68.96368266000354,53365.978373519996 2025-07-31,11:04:01.000,212,10977796,12605,0,1753959840,12992.02498229,69.01302656999906,53366.02029624 2025-07-31,11:04:02.000,212,10977818,12805,0,1753959841,12992.058663839991,69.02712482999777,53365.978373519996 2025-07-31,11:04:03.000,212,10977804,12965,0,1753959842,12992.00477336,69.07646874000056,53365.92946368 2025-07-31,11:04:04.000,212,10977796,12685,0,1753959843,12992.02498229,69.09056699999928,53365.99933488 2025-07-31,11:04:05.000,212,10977803,12925,0,1753959844,12992.03845490999,69.13286178000271,53365.94343792 2025-07-31,11:04:06.000,212,10977822,12605,0,1753959845,12992.01824597999,69.15400917000079,53365.92946368 2025-07-31,11:04:07.000,212,10977768,12725,0,1753959846,12991.99803704999,69.13991091000207,53365.9015152 2025-07-31,11:04:08.000,212,10977794,12885,0,1753959847,12992.00477336,69.20335308000358,53365.94343792 2025-07-31,11:04:09.000,212,10977829,12565,0,1753959848,12992.00477336,69.21040221000294,53365.92247656 2025-07-31,11:04:10.000,212,10977806,12925,0,1753959849,12991.971091809995,69.2174513400023,53365.915489440005 2025-07-31,11:04:11.000,212,10977780,12765,0,1753959850,12991.97782811999,69.23859873000038,53365.9713864 2025-07-31,11:04:12.000,212,10977779,12805,0,1753959851,12991.97782811999,69.25974611999845,53365.99933488 2025-07-31,11:04:13.000,212,10977779,13005,0,1753959852,12991.98456443,69.26679524999781,53365.9713864 2025-07-31,11:04:14.000,212,10977791,12685,0,1753959853,12991.991300739995,69.30909003000124,53365.99933488 2025-07-31,11:04:15.000,212,10977780,12885,0,1753959854,12991.971091809995,69.33023741999932,53365.92247656 2025-07-31,11:04:16.000,212,10977827,12525,0,1753959855,12992.00477336,69.37253220000275,53365.95741216001 2025-07-31,11:04:17.000,212,10977831,12805,0,1753959856,12992.011509669996,69.36548307000339,53365.964399280005 2025-07-31,11:04:18.000,212,10977810,12605,0,1753959857,12992.011509669996,69.40072872000019,53365.93645080001 2025-07-31,11:04:19.000,212,10977774,12885,0,1753959858,12992.00477336,69.42187610999827,53365.92247656 2025-07-31,11:04:20.000,212,10977814,13125,0,1753959859,12992.011509669996,69.44302350000362,53365.95741216001 2025-07-31,11:04:21.000,212,10977776,12725,0,1753959860,12992.02498229,69.47826915000041,53365.95741216001 2025-07-31,11:04:22.000,212,10977818,12885,0,1753959861,12992.00477336,69.47122002000106,53365.95042504 2025-07-31,11:04:23.000,212,10977835,12765,0,1753959862,12992.051927529996,69.49941653999849,53365.93645080001 2025-07-31,11:04:24.000,212,10977813,12765,0,1753959863,12992.078872769991,69.53466219000256,53365.915489440005 2025-07-31,11:04:25.000,212,10977819,12605,0,1753959864,12992.06540015,69.56285871,53365.9015152 2025-07-31,11:04:26.000,212,10977806,12645,0,1753959865,12992.099081699991,69.54876045000128,53365.90850232001 2025-07-31,11:04:27.000,212,10977769,13205,0,1753959866,12992.078872769991,69.59105523000471,53365.89452808 2025-07-31,11:04:28.000,212,10977801,12565,0,1753959867,12992.10581801,69.59810436000407,53365.92247656 2025-07-31,11:04:29.000,212,10977789,12805,0,1753959868,12992.099081699991,69.59105523000471,53365.92247656 2025-07-31,11:04:30.000,212,10977814,12805,0,1753959869,12992.119290629991,69.63335001000087,53365.89452808 2025-07-31,11:04:31.000,212,10977778,12925,0,1753959870,12992.159708489991,69.64744826999959,53365.88754096001 2025-07-31,11:04:32.000,212,10977800,12525,0,1753959871,12992.179917419991,69.69679218000238,53365.92946368 2025-07-31,11:04:33.000,212,10977776,12725,0,1753959872,12992.213598969996,69.70384131000174,53365.94343792 2025-07-31,11:04:34.000,212,10977832,12805,0,1753959873,12992.200126349991,69.76023435000388,53365.9015152 2025-07-31,11:04:35.000,212,10977820,12845,0,1753959874,12992.220335279992,69.76023435000388,53365.85260536 2025-07-31,11:04:36.000,212,10977819,12805,0,1753959875,12992.220335279992,69.78843087000132,53365.92946368 2025-07-31,11:04:37.000,212,10977824,12725,0,1753959876,12992.173181109996,69.83072565000475,53365.9015152 2025-07-31,11:04:38.000,212,10977797,12605,0,1753959877,12992.220335279992,69.85187304000283,53365.9015152 2025-07-31,11:04:39.000,212,10977841,12605,0,1753959878,12992.159708489991,69.86597130000155,53365.9015152 2025-07-31,11:04:40.000,212,10977799,12685,0,1753959879,12992.200126349991,69.85892217000219,53365.88754096001 2025-07-31,11:04:41.000,212,10977807,12725,0,1753959880,12992.193390039996,69.85892217000219,53365.9015152 2025-07-31,11:04:42.000,212,10977799,12845,0,1753959881,12992.213598969996,69.90121694999834,53365.915489440005 2025-07-31,11:04:43.000,212,10977841,12685,0,1753959882,12992.247280520001,69.92941347000306,53365.915489440005 2025-07-31,11:04:44.000,212,10977818,12565,0,1753959883,12992.307907310002,69.95760999000049,53365.92946368 2025-07-31,11:04:45.000,212,10977797,12725,0,1753959884,12992.301170999992,69.99285564000456,53365.95741216001 2025-07-31,11:04:46.000,212,10977807,12885,0,1753959885,12992.307907310002,69.97875737999857,53365.95741216001 2025-07-31,11:04:47.000,212,10977800,12685,0,1753959886,12992.348325170002,69.97875737999857,53365.964399280005 2025-07-31,11:04:48.000,212,10977805,12805,0,1753959887,12992.368534100002,70.00695390000328,53365.95042504 2025-07-31,11:04:49.000,212,10977795,12725,0,1753959888,12992.334852549997,70.03515042000072,53365.92946368 2025-07-31,11:04:50.000,212,10977784,12685,0,1753959889,12992.395479339997,70.03515042000072,53365.964399280005 2025-07-31,11:04:51.000,212,10977766,13165,0,1753959890,12992.388743030002,70.01400303000264,53365.98536064001 2025-07-31,11:04:52.000,212,10977845,12845,0,1753959891,12992.408951960002,70.04219955000008,53365.98536064001 2025-07-31,11:04:53.000,212,10977818,12565,0,1753959892,12992.429160890002,70.04219955000008,53365.94343792 2025-07-31,11:04:54.000,212,10977784,12725,0,1753959893,12992.415688269997,70.02810129000136,53365.964399280005 2025-07-31,11:04:55.000,212,10977805,12805,0,1753959894,12992.449369820002,70.06334693999815,53365.978373519996 2025-07-31,11:04:56.000,212,10977804,12765,0,1753959895,12992.476315059997,70.07744520000415,53365.95741216001 2025-07-31,11:04:57.000,212,10977787,12805,0,1753959896,12992.456106129997,70.07744520000415,53365.915489440005 2025-07-31,11:04:58.000,212,10977755,12685,0,1753959897,12992.489787680002,70.08449433000351,53365.99933488 2025-07-31,11:04:59.000,212,10977817,12965,0,1753959898,12992.462842439993,70.06334693999815,53365.9713864 2025-07-31,11:05:00.000,212,10977805,13005,0,1753959899,12992.503260299993,70.07744520000415,53365.9713864 2025-07-31,11:05:01.000,212,10977766,12725,0,1753959900,12992.530205540002,70.08449433000351,53366.034270480006 2025-07-31,11:05:02.000,212,10977798,12685,0,1753959901,12992.570623399988,70.09154346000287,53365.95741216001 2025-07-31,11:05:03.000,212,10977784,12685,0,1753959902,12992.550414470003,70.09859259000223,53365.964399280005 2025-07-31,11:05:04.000,212,10977783,12965,0,1753959903,12992.617777569998,70.10564172000159,53365.95741216001 2025-07-31,11:05:05.000,212,10977805,12885,0,1753959904,12992.617777569998,70.09154346000287,53365.978373519996 2025-07-31,11:05:06.000,212,10977777,13045,0,1753959905,12992.597568639998,70.07744520000415,53365.94343792 2025-07-31,11:05:07.000,212,10977786,12725,0,1753959906,12992.664931739993,70.08449433000351,53365.9713864 2025-07-31,11:05:08.000,212,10977792,12925,0,1753959907,12992.631250189988,70.09859259000223,53365.95741216001 2025-07-31,11:05:09.000,212,10977741,12685,0,1753959908,12992.664931739993,70.10564172000159,53365.92247656 2025-07-31,11:05:10.000,212,10977811,12965,0,1753959909,12992.712085909989,70.09859259000223,53365.94343792 2025-07-31,11:05:11.000,212,10977841,13005,0,1753959910,12992.739031149998,70.08449433000351,53365.89452808 2025-07-31,11:05:12.000,212,10977758,12845,0,1753959911,12992.725558529994,70.06334693999815,53365.93645080001 2025-07-31,11:05:13.000,212,10977759,12965,0,1753959912,12992.765976389994,70.0562978099988,53365.95042504 2025-07-31,11:05:14.000,212,10977735,12605,0,1753959913,12992.779449009999,70.02810129000136,53365.964399280005 2025-07-31,11:05:15.000,212,10977774,12805,0,1753959914,12992.765976389994,70.09154346000287,53365.9713864 2025-07-31,11:05:16.000,212,10977777,12805,0,1753959915,12992.779449009999,70.11269085000094,53365.95741216001 2025-07-31,11:05:17.000,212,10977760,12525,0,1753959916,12992.840075799999,70.07039607000479,53365.98536064001 2025-07-31,11:05:18.000,212,10977807,12725,0,1753959917,12992.819866869999,70.08449433000351,53366.02029624 2025-07-31,11:05:19.000,212,10977786,12725,0,1753959918,12992.799657939999,70.06334693999815,53366.06920608 2025-07-31,11:05:20.000,212,10977788,13005,0,1753959919,12992.792921629989,70.08449433000351,53366.02029624 2025-07-31,11:05:21.000,212,10977789,12925,0,1753959920,12992.806394249994,70.11269085000094,53365.94343792 2025-07-31,11:05:22.000,212,10977788,12805,0,1753959921,12992.806394249994,70.13383823999902,53366.034270480006 2025-07-31,11:05:23.000,212,10977762,12805,0,1753959922,12992.840075799999,70.12678910999966,53366.04824472 2025-07-31,11:05:24.000,212,10977824,12805,0,1753959923,12992.813130559989,70.1197399800003,53365.978373519996 2025-07-31,11:05:25.000,212,10977768,13005,0,1753959924,12992.826603179994,70.10564172000159,53366.02029624 2025-07-31,11:05:26.000,212,10977789,12805,0,1753959925,12992.792921629989,70.13383823999902,53366.02728336001 2025-07-31,11:05:27.000,212,10977727,12605,0,1753959926,12992.792921629989,70.14088736999838,53366.0412576 2025-07-31,11:05:28.000,212,10977778,13365,0,1753959927,12992.759240079999,70.14088736999838,53366.034270480006 2025-07-31,11:05:29.000,212,10977804,12885,0,1753959928,12992.759240079999,70.14088736999838,53366.06920608 2025-07-31,11:05:30.000,212,10977787,12445,0,1753959929,12992.759240079999,70.14088736999838,53366.06920608 2025-07-31,11:05:31.000,212,10977807,12885,0,1753959930,12992.779449009999,70.15498563000438,53366.04824472 2025-07-31,11:05:32.000,212,10977790,12645,0,1753959931,12992.759240079999,70.14088736999838,53366.07619320001 2025-07-31,11:05:33.000,212,10977766,12805,0,1753959932,12992.705349599993,70.1690838900031,53366.02029624 2025-07-31,11:05:34.000,212,10977787,12925,0,1753959933,12992.759240079999,70.16203476000373,53366.02728336001 2025-07-31,11:05:35.000,212,10977755,12805,0,1753959934,12992.725558529994,70.16203476000373,53366.04824472 2025-07-31,11:05:36.000,212,10977809,12765,0,1753959935,12992.712085909989,70.17613302000245,53366.00632200001 2025-07-31,11:05:37.000,212,10977747,12965,0,1753959936,12992.705349599993,70.18318215000181,53366.02728336001 2025-07-31,11:05:38.000,212,10977765,12845,0,1753959937,12992.691876979989,70.17613302000245,53366.05523184001 2025-07-31,11:05:39.000,212,10977797,12885,0,1753959938,12992.712085909989,70.17613302000245,53366.034270480006 2025-07-31,11:05:40.000,212,10977811,12645,0,1753959939,12992.698613289998,70.17613302000245,53366.05523184001 2025-07-31,11:05:41.000,212,10977817,12685,0,1753959940,12992.712085909989,70.15498563000438,53366.06221896 2025-07-31,11:05:42.000,212,10977795,12685,0,1753959941,12992.685140669993,70.15498563000438,53366.013309120004 2025-07-31,11:05:43.000,212,10977788,12685,0,1753959942,12992.725558529994,70.14088736999838,53366.10414168001 2025-07-31,11:05:44.000,212,10977832,12805,0,1753959943,12992.691876979989,70.15498563000438,53366.09016744 2025-07-31,11:05:45.000,212,10977810,12605,0,1753959944,12992.691876979989,70.15498563000438,53366.09715456 2025-07-31,11:05:46.000,212,10977820,12845,0,1753959945,12992.685140669993,70.15498563000438,53366.132090160005 2025-07-31,11:05:47.000,212,10977760,12725,0,1753959946,12992.671668049989,70.14793649999774,53366.146064399996 2025-07-31,11:05:48.000,212,10977767,12765,0,1753959947,12992.617777569998,70.14088736999838,53366.146064399996 2025-07-31,11:05:49.000,212,10977779,12725,0,1753959948,12992.597568639998,70.15498563000438,53366.11811592 2025-07-31,11:05:50.000,212,10977813,12805,0,1753959949,12992.584096019993,70.12678910999966,53366.04824472 2025-07-31,11:05:51.000,212,10977757,12885,0,1753959950,12992.570623399988,70.14088736999838,53366.12510304001 2025-07-31,11:05:52.000,212,10977766,12645,0,1753959951,12992.584096019993,70.17613302000245,53366.04824472 2025-07-31,11:05:53.000,212,10977743,12885,0,1753959952,12992.550414470003,70.21842779999861,53366.10414168001 2025-07-31,11:05:54.000,212,10977763,12805,0,1753959953,12992.496523989998,70.21842779999861,53366.05523184001 2025-07-31,11:05:55.000,212,10977763,13045,0,1753959954,12992.476315059997,70.17613302000245,53366.10414168001 2025-07-31,11:05:56.000,212,10977727,12965,0,1753959955,12992.456106129997,70.19023128000117,53366.083180320005 2025-07-31,11:05:57.000,212,10977731,12925,0,1753959956,12992.415688269997,70.18318215000181,53366.07619320001 2025-07-31,11:05:58.000,212,10977815,13005,0,1753959957,12992.361797789992,70.25367345000268,53366.083180320005 2025-07-31,11:05:59.000,212,10977856,12685,0,1753959958,12992.328116240002,70.28891909999948,53366.06221896 2025-07-31,11:06:00.000,212,10977808,12565,0,1753959959,12992.260753139992,70.3312138800029,53366.07619320001 2025-07-31,11:06:01.000,212,10977784,12885,0,1753959960,12992.240544209992,70.33826301000227,53366.06920608 2025-07-31,11:06:02.000,212,10977786,12645,0,1753959961,12992.179917419991,70.38760691999778,53366.04824472 2025-07-31,11:06:03.000,212,10977794,12685,0,1753959962,12992.12602694,70.40875431000313,53366.06221896 2025-07-31,11:06:04.000,212,10977803,12925,0,1753959963,12992.099081699991,70.45104908999929,53366.11811592 2025-07-31,11:06:05.000,212,10977820,12885,0,1753959964,12992.051927529996,70.54268777999823,53366.0412576 2025-07-31,11:06:06.000,212,10977863,12645,0,1753959965,12991.98456443,70.57088430000294,53366.05523184001 2025-07-31,11:06:07.000,212,10977803,12845,0,1753959966,12991.92393764,70.59908082000038,53365.9713864 2025-07-31,11:06:08.000,212,10977826,12885,0,1753959967,12991.88351978,70.65547386000253,53366.0412576 2025-07-31,11:06:09.000,212,10977824,12645,0,1753959968,12991.85657453999,70.69071950999933,53365.978373519996 2025-07-31,11:06:10.000,212,10977808,12645,0,1753959969,12991.890256089995,70.75416168000083,53365.9713864 2025-07-31,11:06:11.000,212,10977860,12765,0,1753959970,12991.82289299,70.7894073300049,53366.02728336001 2025-07-31,11:06:12.000,212,10977808,12685,0,1753959971,12991.809420369995,70.81055472000298,53366.02029624 2025-07-31,11:06:13.000,212,10977802,12845,0,1753959972,12991.75552988999,70.88809515000321,53366.034270480006 2025-07-31,11:06:14.000,212,10977813,12565,0,1753959973,12991.7622662,70.90924254000129,53366.0412576 2025-07-31,11:06:15.000,212,10977755,12845,0,1753959974,12991.728584649994,70.93743905999872,53366.034270480006 2025-07-31,11:06:16.000,212,10977807,12685,0,1753959975,12991.73532095999,70.98678297000151,53366.05523184001 2025-07-31,11:06:17.000,212,10977833,12765,0,1753959976,12991.67469416999,70.99383210000087,53366.04824472 2025-07-31,11:06:18.000,212,10977788,12605,0,1753959977,12991.70163941,71.0713725300011,53366.0412576 2025-07-31,11:06:19.000,212,10977854,12765,0,1753959978,12991.68143048,71.09251991999918,53366.013309120004 2025-07-31,11:06:20.000,212,10977782,13005,0,1753959979,12991.641012619999,71.09956904999854,53366.02029624 2025-07-31,11:06:21.000,212,10977795,12805,0,1753959980,12991.647748929994,71.12071644000389,53366.09016744 2025-07-31,11:06:22.000,212,10977796,13005,0,1753959981,12991.63427630999,71.1700603499994,53366.06221896 2025-07-31,11:06:23.000,212,10977818,13045,0,1753959982,12991.667957859994,71.19825687000412,53366.10414168001 2025-07-31,11:06:24.000,212,10977806,12605,0,1753959983,12991.641012619999,71.20530600000347,53366.06920608 2025-07-31,11:06:25.000,212,10977810,12605,0,1753959984,12991.661221549999,71.24055165000027,53366.1111288 2025-07-31,11:06:26.000,212,10977797,12725,0,1753959985,12991.647748929994,71.2687481699977,53366.0412576 2025-07-31,11:06:27.000,212,10977800,12765,0,1753959986,12991.667957859994,71.27579730000434,53366.10414168001 2025-07-31,11:06:28.000,212,10977777,12765,0,1753959987,12991.688166789994,71.31104295000114,53366.132090160005 2025-07-31,11:06:29.000,212,10977787,12765,0,1753959988,12991.647748929994,71.34628859999793,53366.10414168001 2025-07-31,11:06:30.000,212,10977778,12725,0,1753959989,12991.661221549999,71.36743599000329,53366.09715456 2025-07-31,11:06:31.000,212,10977800,12725,0,1753959990,12991.708375719994,71.40268164000008,53366.146064399996 2025-07-31,11:06:32.000,212,10977819,12645,0,1753959991,12991.688166789994,71.43792729000415,53366.15305152001 2025-07-31,11:06:33.000,212,10977782,12965,0,1753959992,12991.728584649994,71.50841858999775,53366.15305152001 2025-07-31,11:06:34.000,212,10977797,12805,0,1753959993,12991.74205727,71.51546772000438,53366.083180320005 2025-07-31,11:06:35.000,212,10977782,12605,0,1753959994,12991.71511202999,71.54366424000182,53366.18798712 2025-07-31,11:06:36.000,212,10977791,12725,0,1753959995,12991.74205727,71.5648116299999,53366.17401288001 2025-07-31,11:06:37.000,212,10977804,12885,0,1753959996,12991.728584649994,71.57890988999861,53366.18798712 2025-07-31,11:06:38.000,212,10977811,12685,0,1753959997,12991.80268406,71.60005728000397,53366.20894848 2025-07-31,11:06:39.000,212,10977796,12765,0,1753959998,12991.769002509995,71.61415554000268,53366.181000000004 2025-07-31,11:06:40.000,212,10977770,12725,0,1753959999,12991.769002509995,71.67054858000483,53366.22292272001 2025-07-31,11:06:41.000,212,10977774,13085,0,1753960000,12991.789211439995,71.64940118999948,53366.25785832 2025-07-31,11:06:42.000,212,10977827,12725,0,1753960001,12991.769002509995,71.7269416199997,53366.22292272001 2025-07-31,11:06:43.000,212,10977797,12805,0,1753960002,12991.789211439995,71.75513814000442,53366.25785832 2025-07-31,11:06:44.000,212,10977777,12605,0,1753960003,12991.748793579995,71.7762855300025,53366.26484544 2025-07-31,11:06:45.000,212,10977802,12965,0,1753960004,12991.75552988999,71.83267857000465,53366.25785832 2025-07-31,11:06:46.000,212,10977806,12845,0,1753960005,12991.74205727,71.86087509000208,53366.299781040005 2025-07-31,11:06:47.000,212,10977779,13005,0,1753960006,12991.71511202999,71.92431726000359,53366.2858068 2025-07-31,11:06:48.000,212,10977752,12965,0,1753960007,12991.71511202999,71.93841552000231,53366.369652240006 2025-07-31,11:06:49.000,212,10977821,12965,0,1753960008,12991.70163941,72.00185769000382,53366.369652240006 2025-07-31,11:06:50.000,212,10977773,13005,0,1753960009,12991.67469416999,72.0230050800019,53366.313755279996 2025-07-31,11:06:51.000,212,10977791,12525,0,1753960010,12991.647748929994,72.05825072999869,53366.34170376001 2025-07-31,11:06:52.000,212,10977778,12685,0,1753960011,12991.600594759999,72.0864472500034,53366.38362648 2025-07-31,11:06:53.000,212,10977772,12885,0,1753960012,12991.580385829999,72.09349638000276,53366.369652240006 2025-07-31,11:06:54.000,212,10977809,12605,0,1753960013,12991.526495349994,72.17808594000235,53366.355678 2025-07-31,11:06:55.000,212,10977791,12605,0,1753960014,12991.519759039998,72.22742984999786,53366.39760072 2025-07-31,11:06:56.000,212,10977777,12605,0,1753960015,12991.479341179998,72.28382289000001,53366.39760072 2025-07-31,11:06:57.000,212,10977829,12645,0,1753960016,12991.459132249998,72.32611767000344,53366.41157496001 2025-07-31,11:06:58.000,212,10977805,12845,0,1753960017,12991.411978079988,72.38251070999831,53366.40458784 2025-07-31,11:06:59.000,212,10977801,12885,0,1753960018,12991.418714389998,72.40365810000367,53366.41157496001 2025-07-31,11:07:00.000,212,10977777,12765,0,1753960019,12991.358087599998,72.44595287999982,53366.39061360001 2025-07-31,11:07:01.000,212,10977819,12965,0,1753960020,12991.344614979993,72.48824766000325,53366.45349768 2025-07-31,11:07:02.000,212,10977819,12925,0,1753960021,12991.304197119993,72.55873896000412,53366.39061360001 2025-07-31,11:07:03.000,212,10977856,12685,0,1753960022,12991.331142360003,72.57283722000284,53366.4255492 2025-07-31,11:07:04.000,212,10977852,13005,0,1753960023,12991.283988189993,72.615131999999,53366.43952344001 2025-07-31,11:07:05.000,212,10977794,12965,0,1753960024,12991.270515570002,72.615131999999,53366.44651056 2025-07-31,11:07:06.000,212,10977810,12525,0,1753960025,12991.263779259993,72.65037765000307,53366.481446159996 2025-07-31,11:07:07.000,212,10977760,13085,0,1753960026,12991.270515570002,72.72086895000393,53366.418562080005 2025-07-31,11:07:08.000,212,10977797,12885,0,1753960027,12991.283988189993,72.77021285999945,53366.44651056 2025-07-31,11:07:09.000,212,10977803,12965,0,1753960028,12991.263779259993,72.84070416000031,53366.516381760004 2025-07-31,11:07:10.000,212,10977775,13005,0,1753960029,12991.257042949997,72.83365503000095,53366.481446159996 2025-07-31,11:07:11.000,212,10977812,12885,0,1753960030,12991.257042949997,72.90414633000182,53366.47445904 2025-07-31,11:07:12.000,212,10977768,12605,0,1753960031,12991.209888780002,72.88299894000374,53366.516381760004 2025-07-31,11:07:13.000,212,10977810,12565,0,1753960032,12991.270515570002,72.91119546000118,53366.55131736 2025-07-31,11:07:14.000,212,10977791,12765,0,1753960033,12991.283988189993,72.96758850000333,53366.467471920005 2025-07-31,11:07:15.000,212,10977754,12805,0,1753960034,12991.277251879997,72.96758850000333,53366.50939464001 2025-07-31,11:07:16.000,212,10977801,12685,0,1753960035,12991.250306640002,73.0239815399982,53366.48843328001 2025-07-31,11:07:17.000,212,10977736,12685,0,1753960036,12991.243570329993,73.04512893000356,53366.53035600001 2025-07-31,11:07:18.000,212,10977786,12765,0,1753960037,12991.277251879997,73.05922719000228,53366.4954204 2025-07-31,11:07:19.000,212,10977761,12925,0,1753960038,12991.297460809998,73.08037458000035,53366.53035600001 2025-07-31,11:07:20.000,212,10977775,12645,0,1753960039,12991.310933430002,73.08742370999971,53366.54433024 2025-07-31,11:07:21.000,212,10977818,12725,0,1753960040,12991.263779259993,73.12971849000314,53366.55131736 2025-07-31,11:07:22.000,212,10977778,13045,0,1753960041,12991.263779259993,73.1367676200025,53366.54433024 2025-07-31,11:07:23.000,212,10977750,12845,0,1753960042,12991.270515570002,73.15791501000058,53366.57926584001 2025-07-31,11:07:24.000,212,10977801,12965,0,1753960043,12991.290724500002,73.15791501000058,53366.5652916 2025-07-31,11:07:25.000,212,10977786,12685,0,1753960044,12991.277251879997,73.18611152999802,53366.62118856 2025-07-31,11:07:26.000,212,10977793,12525,0,1753960045,12991.297460809998,73.21430805000273,53366.62817568001 2025-07-31,11:07:27.000,212,10977795,12605,0,1753960046,12991.304197119993,73.22840631000145,53366.62817568001 2025-07-31,11:07:28.000,212,10977788,12645,0,1753960047,12991.324406049993,73.2354554400008,53366.649137039996 2025-07-31,11:07:29.000,212,10977777,12925,0,1753960048,12991.344614979993,73.26365195999824,53366.66311128 2025-07-31,11:07:30.000,212,10977793,12725,0,1753960049,12991.337878669998,73.27070109000488,53366.62817568001 2025-07-31,11:07:31.000,212,10977765,13085,0,1753960050,12991.337878669998,73.2847993500036,53366.65612416001 2025-07-31,11:07:32.000,212,10977769,12805,0,1753960051,12991.344614979993,73.30594674000167,53366.66311128 2025-07-31,11:07:33.000,212,10977808,12725,0,1753960052,12991.358087599998,73.32709412999975,53366.69804688001 2025-07-31,11:07:34.000,212,10977797,12925,0,1753960053,12991.304197119993,73.32004500000039,53366.62817568001 2025-07-31,11:07:35.000,212,10977778,12805,0,1753960054,12991.344614979993,73.34824151999783,53366.684072640004 2025-07-31,11:07:36.000,212,10977760,12765,0,1753960055,12991.317669739998,73.3834871700019,53366.69804688001 2025-07-31,11:07:37.000,212,10977747,12645,0,1753960056,12991.337878669998,73.36938891000318,53366.71900824 2025-07-31,11:07:38.000,212,10977748,12965,0,1753960057,12991.364823909993,73.39053630000126,53366.71202112 2025-07-31,11:07:39.000,212,10977784,12805,0,1753960058,12991.331142360003,73.43283108000469,53366.66311128 2025-07-31,11:07:40.000,212,10977808,13045,0,1753960059,12991.337878669998,73.43283108000469,53366.7399696 2025-07-31,11:07:41.000,212,10977791,12565,0,1753960060,12991.351351290003,73.41168368999934,53366.78887944 2025-07-31,11:07:42.000,212,10977771,12605,0,1753960061,12991.351351290003,73.45397847000277,53366.684072640004 2025-07-31,11:07:43.000,212,10977778,12885,0,1753960062,12991.378296529998,73.46807673000148,53366.705034000006 2025-07-31,11:07:44.000,212,10977811,12765,0,1753960063,12991.391769149988,73.4821749900002,53366.7399696 2025-07-31,11:07:45.000,212,10977787,12685,0,1753960064,12991.364823909993,73.50332237999828,53366.705034000006 2025-07-31,11:07:46.000,212,10977841,12685,0,1753960065,12991.432187009988,73.531518900003,53366.76791808 2025-07-31,11:07:47.000,212,10977754,12805,0,1753960066,12991.418714389998,73.55971542000043,53366.76791808 2025-07-31,11:07:48.000,212,10977777,12605,0,1753960067,12991.378296529998,73.55971542000043,53366.76093096 2025-07-31,11:07:49.000,212,10977813,12685,0,1753960068,12991.405241769993,73.55266629000107,53366.802853680005 2025-07-31,11:07:50.000,212,10977798,12765,0,1753960069,12991.438923319998,73.58791193999787,53366.79586656001 2025-07-31,11:07:51.000,212,10977742,12605,0,1753960070,12991.432187009988,73.58086280999851,53366.802853680005 2025-07-31,11:07:52.000,212,10977763,12605,0,1753960071,12991.405241769993,73.58791193999787,53366.82381504001 2025-07-31,11:07:53.000,212,10977785,12605,0,1753960072,12991.385032839993,73.60905933000322,53366.802853680005 2025-07-31,11:07:54.000,212,10977768,12725,0,1753960073,12991.452395939988,73.60905933000322,53366.79586656001 2025-07-31,11:07:55.000,212,10977798,12925,0,1753960074,12991.398505459998,73.60201020000386,53366.8098408 2025-07-31,11:07:56.000,212,10977773,12805,0,1753960075,12991.438923319998,73.62315759000194,53366.83080216 2025-07-31,11:07:57.000,212,10977761,12845,0,1753960076,12991.418714389998,73.63725585000066,53366.82381504001 2025-07-31,11:07:58.000,212,10977779,12845,0,1753960077,12991.438923319998,73.65135410999937,53366.83080216 2025-07-31,11:07:59.000,212,10977791,12565,0,1753960078,12991.425450699993,73.67250150000473,53366.85875064 2025-07-31,11:08:00.000,212,10977803,12845,0,1753960079,12991.445659629993,73.6936488900028,53366.89368624001 2025-07-31,11:08:01.000,212,10977754,12885,0,1753960080,12991.472604869989,73.67250150000473,53366.88669912 2025-07-31,11:08:02.000,212,10977761,12805,0,1753960081,12991.465868559993,73.70774715000152,53366.88669912 2025-07-31,11:08:03.000,212,10977762,12725,0,1753960082,12991.465868559993,73.71479628000088,53366.95657032 2025-07-31,11:08:04.000,212,10977773,12885,0,1753960083,12991.438923319998,73.7288945399996,53366.9495832 2025-07-31,11:08:05.000,212,10977777,12765,0,1753960084,12991.459132249998,73.73594366999896,53366.96355744001 2025-07-31,11:08:06.000,212,10977796,13045,0,1753960085,12991.432187009988,73.74299279999832,53366.9495832 2025-07-31,11:08:07.000,212,10977781,12965,0,1753960086,12991.411978079988,73.74299279999832,53366.970544560005 2025-07-31,11:08:08.000,212,10977797,12805,0,1753960087,12991.398505459998,73.74299279999832,53367.01246728001 2025-07-31,11:08:09.000,212,10977800,12885,0,1753960088,12991.411978079988,73.76414019000367,53366.970544560005 2025-07-31,11:08:10.000,212,10977762,12565,0,1753960089,12991.425450699993,73.78528758000175,53366.984518799996 2025-07-31,11:08:11.000,212,10977797,12405,0,1753960090,12991.452395939988,73.77118932000303,53366.99150592001 2025-07-31,11:08:12.000,212,10977814,13085,0,1753960091,12991.425450699993,73.83463149000454,53367.00548016 2025-07-31,11:08:13.000,212,10977812,12765,0,1753960092,12991.371560219988,73.8416806200039,53366.95657032 2025-07-31,11:08:14.000,212,10977764,12565,0,1753960093,12991.344614979993,73.8416806200039,53366.984518799996 2025-07-31,11:08:15.000,212,10977796,12765,0,1753960094,12991.337878669998,73.86282801000198,53367.07535136 2025-07-31,11:08:16.000,212,10977804,12885,0,1753960095,12991.310933430002,73.90512278999813,53367.019454400004 2025-07-31,11:08:17.000,212,10977805,12725,0,1753960096,12991.317669739998,73.85577888000262,53367.04740288 2025-07-31,11:08:18.000,212,10977788,12805,0,1753960097,12991.344614979993,73.91922105000413,53367.07535136 2025-07-31,11:08:19.000,212,10977782,12645,0,1753960098,12991.331142360003,73.91217192000477,53367.152209679996 2025-07-31,11:08:20.000,212,10977799,12605,0,1753960099,12991.297460809998,73.9403684400022,53367.089325600005 2025-07-31,11:08:21.000,212,10977784,12685,0,1753960100,12991.243570329993,73.92627018000348,53367.138235440005 2025-07-31,11:08:22.000,212,10977798,12965,0,1753960101,12991.277251879997,73.975614089999,53367.16618392 2025-07-31,11:08:23.000,212,10977783,13285,0,1753960102,12991.243570329993,73.96151583000028,53367.16618392 2025-07-31,11:08:24.000,212,10977790,12685,0,1753960103,12991.263779259993,73.98971234999772,53367.14522256 2025-07-31,11:08:25.000,212,10977806,12605,0,1753960104,12991.243570329993,73.96856495999964,53367.16618392 2025-07-31,11:08:26.000,212,10977773,12925,0,1753960105,12991.257042949997,74.00381061000371,53367.1941324 2025-07-31,11:08:27.000,212,10977793,12765,0,1753960106,12991.189679850002,73.98971234999772,53367.14522256 2025-07-31,11:08:28.000,212,10977784,12765,0,1753960107,12991.176207229997,74.01085974000307,53367.1941324 2025-07-31,11:08:29.000,212,10977826,12845,0,1753960108,12991.155998299997,73.975614089999,53367.17317104 2025-07-31,11:08:30.000,212,10977796,12885,0,1753960109,12991.149261990002,74.03200713000115,53367.21509376 2025-07-31,11:08:31.000,212,10977825,12445,0,1753960110,12991.102107819992,74.00381061000371,53367.1941324 2025-07-31,11:08:32.000,212,10977775,12645,0,1753960111,12991.081898889992,74.02495800000179,53367.187145280004 2025-07-31,11:08:33.000,212,10977827,12845,0,1753960112,12991.048217340001,74.06020364999858,53367.20111952001 2025-07-31,11:08:34.000,212,10977831,12845,0,1753960113,12990.994326859996,74.0884001700033,53367.23605512 2025-07-31,11:08:35.000,212,10977790,12605,0,1753960114,12990.967381620001,74.12364582000009,53367.18015816001 2025-07-31,11:08:36.000,212,10977837,12645,0,1753960115,12990.967381620001,74.15889147000416,53367.14522256 2025-07-31,11:08:37.000,212,10977815,12445,0,1753960116,12990.90675483,74.18003886000224,53367.187145280004 2025-07-31,11:08:38.000,212,10977810,12765,0,1753960117,12990.873073279996,74.2223336399984,53367.22208088 2025-07-31,11:08:39.000,212,10977818,12845,0,1753960118,12990.852864349996,74.23643190000439,53367.18015816001 2025-07-31,11:08:40.000,212,10977820,12885,0,1753960119,12990.79897386999,74.26462842000183,53367.22208088 2025-07-31,11:08:41.000,212,10977802,12965,0,1753960120,12990.832655419996,74.26462842000183,53367.24304224 2025-07-31,11:08:42.000,212,10977828,12765,0,1753960121,12990.79897386999,74.29987406999862,53367.15919680001 2025-07-31,11:08:43.000,212,10977797,12885,0,1753960122,12990.74508339,74.32807059000334,53367.208106640006 2025-07-31,11:08:44.000,212,10977842,12605,0,1753960123,12990.70466553,74.35626711000077,53367.187145280004 2025-07-31,11:08:45.000,212,10977782,12925,0,1753960124,12990.67772028999,74.41970928000228,53367.21509376 2025-07-31,11:08:46.000,212,10977766,12685,0,1753960125,12990.691192909995,74.41266015000292,53367.208106640006 2025-07-31,11:08:47.000,212,10977754,12765,0,1753960126,12990.630566119995,74.41266015000292,53367.22906800001 2025-07-31,11:08:48.000,212,10977831,12565,0,1753960127,12990.67772028999,74.46200405999843,53367.24304224 2025-07-31,11:08:49.000,212,10977845,12885,0,1753960128,12990.63730242999,74.5324953599993,53367.21509376 2025-07-31,11:08:50.000,212,10977828,12645,0,1753960129,12990.66424767,74.53954448999866,53367.208106640006 2025-07-31,11:08:51.000,212,10977810,12805,0,1753960130,12990.65751135999,74.56069188000401,53367.25002936001 2025-07-31,11:08:52.000,212,10977796,12565,0,1753960131,12990.61709349999,74.57479014000273,53367.22208088 2025-07-31,11:08:53.000,212,10977758,12805,0,1753960132,12990.610357189995,74.61003578999953,53367.208106640006 2025-07-31,11:08:54.000,212,10977832,12605,0,1753960133,12990.58341195,74.60298666000017,53367.22906800001 2025-07-31,11:08:55.000,212,10977834,12605,0,1753960134,12990.57667563999,74.63823231000424,53367.25002936001 2025-07-31,11:08:56.000,212,10977848,12965,0,1753960135,12990.58341195,74.65937970000232,53367.25002936001 2025-07-31,11:08:57.000,212,10977816,12605,0,1753960136,12990.51604884999,74.6805270900004,53367.27099072 2025-07-31,11:08:58.000,212,10977822,13125,0,1753960137,12990.53625777999,74.73692013000255,53367.2640036 2025-07-31,11:08:59.000,212,10977848,12925,0,1753960138,12990.53625777999,74.78626403999806,53367.32688768001 2025-07-31,11:09:00.000,212,10977844,12965,0,1753960139,12990.53625777999,74.78626403999806,53367.319900559996 2025-07-31,11:09:01.000,212,10977843,12925,0,1753960140,12990.529521469995,74.80741143000341,53367.2640036 2025-07-31,11:09:02.000,212,10977810,12725,0,1753960141,12990.51604884999,74.81446056000277,53367.3338748 2025-07-31,11:09:03.000,212,10977796,12765,0,1753960142,12990.51604884999,74.84970620999957,53367.32688768001 2025-07-31,11:09:04.000,212,10977833,12645,0,1753960143,12990.51604884999,74.85675533999893,53367.32688768001 2025-07-31,11:09:05.000,212,10977815,12885,0,1753960144,12990.52278516,74.90609925000172,53367.34086192 2025-07-31,11:09:06.000,212,10977860,12605,0,1753960145,12990.489103609994,74.9554431600045,53367.305926320005 2025-07-31,11:09:07.000,212,10977776,12805,0,1753960146,12990.509312539994,74.98363968000194,53367.29893920001 2025-07-31,11:09:08.000,212,10977830,12565,0,1753960147,12990.549730399995,74.98363968000194,53367.305926320005 2025-07-31,11:09:09.000,212,10977843,12765,0,1753960148,12990.489103609994,75.0259344599981,53367.305926320005 2025-07-31,11:09:10.000,212,10977804,12525,0,1753960149,12990.529521469995,75.03298359000473,53367.36182328 2025-07-31,11:09:11.000,212,10977774,13005,0,1753960150,12990.50257623,75.01888532999874,53367.34086192 2025-07-31,11:09:12.000,212,10977788,12725,0,1753960151,12990.509312539994,75.08232750000025,53367.3338748 2025-07-31,11:09:13.000,212,10977849,13085,0,1753960152,12990.529521469995,75.0893766299996,53367.34784904001 2025-07-31,11:09:14.000,212,10977834,13125,0,1753960153,12990.55646670999,75.13167141000304,53367.39675888001 2025-07-31,11:09:15.000,212,10977814,12925,0,1753960154,12990.590148259995,75.15986793000047,53367.34086192 2025-07-31,11:09:16.000,212,10977837,12765,0,1753960155,12990.57667563999,75.18101531999855,53367.41073312 2025-07-31,11:09:17.000,212,10977823,12645,0,1753960156,12990.569939329995,75.2021627100039,53367.424707360005 2025-07-31,11:09:18.000,212,10977793,12845,0,1753960157,12990.62382981,75.23035923000134,53367.487591439996 2025-07-31,11:09:19.000,212,10977800,12845,0,1753960158,12990.63730242999,75.25855574999878,53367.43169448 2025-07-31,11:09:20.000,212,10977791,12965,0,1753960159,12990.6844566,75.28675227000349,53367.45964296 2025-07-31,11:09:21.000,212,10977834,12685,0,1753960160,12990.650775049995,75.32904704999964,53367.4386816 2025-07-31,11:09:22.000,212,10977838,12845,0,1753960161,12990.70466553,75.32904704999964,53367.45265584 2025-07-31,11:09:23.000,212,10977821,13005,0,1753960162,12990.6844566,75.3854400900018,53367.45964296 2025-07-31,11:09:24.000,212,10977816,12565,0,1753960163,12990.71813814999,75.37134183000308,53367.52951416 2025-07-31,11:09:25.000,212,10977844,12685,0,1753960164,12990.691192909995,75.35724357000436,53367.55047552 2025-07-31,11:09:26.000,212,10977831,12725,0,1753960165,12990.74508339,75.39248922000115,53367.5085528 2025-07-31,11:09:27.000,212,10977825,12525,0,1753960166,12990.73834707999,75.37839096000243,53367.543488400006 2025-07-31,11:09:28.000,212,10977817,12605,0,1753960167,12990.73834707999,75.45593139000266,53367.543488400006 2025-07-31,11:09:29.000,212,10977838,12645,0,1753960168,12990.77876493999,75.4488822600033,53367.53650128001 2025-07-31,11:09:30.000,212,10977830,12605,0,1753960169,12990.75855600999,75.4488822600033,53367.55746264 2025-07-31,11:09:31.000,212,10977835,12645,0,1753960170,12990.75855600999,75.46298052000202,53367.578424 2025-07-31,11:09:32.000,212,10977802,12645,0,1753960171,12990.751819699995,75.45593139000266,53367.56444976001 2025-07-31,11:09:33.000,212,10977867,12965,0,1753960172,12990.751819699995,75.4488822600033,53367.61335960001 2025-07-31,11:09:34.000,212,10977835,12805,0,1753960173,12990.792237559996,75.4841279100001,53367.57143688 2025-07-31,11:09:35.000,212,10977807,12965,0,1753960174,12990.78550125,75.50527529999817,53367.655282319996 2025-07-31,11:09:36.000,212,10977798,12965,0,1753960175,12990.77876493999,75.47707878000074,53367.690217920004 2025-07-31,11:09:37.000,212,10977799,12685,0,1753960176,12990.84612804,75.49822616999882,53367.66925656 2025-07-31,11:09:38.000,212,10977819,12765,0,1753960177,12990.832655419996,75.51937356000417,53367.66226944001 2025-07-31,11:09:39.000,212,10977791,12885,0,1753960178,12990.84612804,75.52642269000353,53367.66925656 2025-07-31,11:09:40.000,212,10977816,12565,0,1753960179,12990.873073279996,75.55461921000096,53367.690217920004 2025-07-31,11:09:41.000,212,10977792,12845,0,1753960180,12990.8865459,75.56166834000032,53367.66925656 2025-07-31,11:09:42.000,212,10977836,12645,0,1753960181,12990.879809589991,75.56871746999968,53367.7181664 2025-07-31,11:09:43.000,212,10977795,12445,0,1753960182,12990.84612804,75.56166834000032,53367.75310200001 2025-07-31,11:09:44.000,212,10977817,12765,0,1753960183,12990.873073279996,75.58986485999776,53367.78105048001 2025-07-31,11:09:45.000,212,10977807,12845,0,1753960184,12990.8865459,75.61101225000311,53367.78105048001 2025-07-31,11:09:46.000,212,10977776,12565,0,1753960185,12990.873073279996,75.63215964000119,53367.78105048001 2025-07-31,11:09:47.000,212,10977807,12525,0,1753960186,12990.879809589991,75.63920877000055,53367.79502472 2025-07-31,11:09:48.000,212,10977802,12685,0,1753960187,12990.893282209996,75.63215964000119,53367.822973199996 2025-07-31,11:09:49.000,212,10977789,12765,0,1753960188,12990.900018519991,75.67445442000462,53367.82996032001 2025-07-31,11:09:50.000,212,10977800,12765,0,1753960189,12990.893282209996,75.68855268000334,53367.80201184001 2025-07-31,11:09:51.000,212,10977798,12605,0,1753960190,12990.893282209996,75.68150355000398,53367.90681864 2025-07-31,11:09:52.000,212,10977790,12805,0,1753960191,12990.900018519991,75.6956018100027,53367.88585728 2025-07-31,11:09:53.000,212,10977767,12965,0,1753960192,12990.90675483,75.7308474599995,53367.81598608 2025-07-31,11:09:54.000,212,10977795,12725,0,1753960193,12990.926963760001,75.70970007000142,53367.87188304001 2025-07-31,11:09:55.000,212,10977785,12845,0,1753960194,12990.933700069996,75.70265094000206,53367.92079288001 2025-07-31,11:09:56.000,212,10977859,12645,0,1753960195,12990.933700069996,75.72379833000014,53367.94874136001 2025-07-31,11:09:57.000,212,10977795,12925,0,1753960196,12990.900018519991,75.7308474599995,53367.93476712 2025-07-31,11:09:58.000,212,10977814,12645,0,1753960197,12990.920227449991,75.80838788999972,53367.976689840005 2025-07-31,11:09:59.000,212,10977754,12925,0,1753960198,12990.920227449991,75.78019137000229,53367.927780000005 2025-07-31,11:10:00.000,212,10977805,12725,0,1753960199,12990.90675483,75.80133876000036,53367.93476712 2025-07-31,11:10:01.000,212,10977799,12485,0,1753960200,12990.873073279996,75.794289630001,53367.96970272001 2025-07-31,11:10:02.000,212,10977798,12845,0,1753960201,12990.86633697,75.81543701999908,53367.9627156 2025-07-31,11:10:03.000,212,10977793,12805,0,1753960202,12990.879809589991,75.81543701999908,53367.94874136001 2025-07-31,11:10:04.000,212,10977822,12845,0,1753960203,12990.873073279996,75.82248614999844,53367.95572848 2025-07-31,11:10:05.000,212,10977789,12725,0,1753960204,12990.832655419996,75.85068267000315,53367.90681864 2025-07-31,11:10:06.000,212,10977786,12805,0,1753960205,12990.82591911,75.8436335400038,53367.94175424 2025-07-31,11:10:07.000,212,10977810,12805,0,1753960206,12990.873073279996,75.8436335400038,53367.94874136001 2025-07-31,11:10:08.000,212,10977781,12885,0,1753960207,12990.82591911,75.85068267000315,53367.976689840005 2025-07-31,11:10:09.000,212,10977807,12965,0,1753960208,12990.812446489996,75.89297744999931,53367.976689840005 2025-07-31,11:10:10.000,212,10977819,12685,0,1753960209,12990.84612804,75.86478093000187,53368.00463832 2025-07-31,11:10:11.000,212,10977807,12965,0,1753960210,12990.84612804,75.89297744999931,53367.92079288001 2025-07-31,11:10:12.000,212,10977812,12765,0,1753960211,12990.83939172999,75.88592831999995,53368.00463832 2025-07-31,11:10:13.000,212,10977833,12685,0,1753960212,12990.81918279999,75.87887919000059,53367.94175424 2025-07-31,11:10:14.000,212,10977836,12765,0,1753960213,12990.832655419996,75.86478093000187,53367.99765120001 2025-07-31,11:10:15.000,212,10977819,13285,0,1753960214,12990.82591911,75.87887919000059,53367.99765120001 2025-07-31,11:10:16.000,212,10977848,12965,0,1753960215,12990.82591911,75.92822310000338,53368.00463832 2025-07-31,11:10:17.000,212,10977824,13045,0,1753960216,12990.81918279999,75.91412484000466,53368.0325868 2025-07-31,11:10:18.000,212,10977796,13125,0,1753960217,12990.84612804,75.92822310000338,53367.96970272001 2025-07-31,11:10:19.000,212,10977816,12765,0,1753960218,12990.83939172999,75.95641962000082,53367.99765120001 2025-07-31,11:10:20.000,212,10977797,12605,0,1753960219,12990.86633697,75.93527223000274,53368.03957392001 2025-07-31,11:10:21.000,212,10977828,13125,0,1753960220,12990.82591911,75.97051787999953,53368.03957392001 2025-07-31,11:10:22.000,212,10977811,13125,0,1753960221,12990.852864349996,75.9423213600021,53367.99765120001 2025-07-31,11:10:23.000,212,10977817,12725,0,1753960222,12990.852864349996,75.96346875000017,53368.01162544 2025-07-31,11:10:24.000,212,10977809,13205,0,1753960223,12990.90675483,75.95641962000082,53368.01861256001 2025-07-31,11:10:25.000,212,10977841,12605,0,1753960224,12990.900018519991,75.95641962000082,53367.990664079996 2025-07-31,11:10:26.000,212,10977827,12645,0,1753960225,12990.84612804,75.92822310000338,53368.01162544 2025-07-31,11:10:27.000,212,10977794,12765,0,1753960226,12990.873073279996,75.92822310000338,53368.06053528 2025-07-31,11:10:28.000,212,10977792,12845,0,1753960227,12990.873073279996,75.92822310000338,53368.00463832 2025-07-31,11:10:29.000,212,10977851,12485,0,1753960228,12990.879809589991,75.9423213600021,53367.96970272001 2025-07-31,11:10:30.000,212,10977836,12765,0,1753960229,12990.873073279996,75.9423213600021,53367.98367696 2025-07-31,11:10:31.000,212,10977795,12805,0,1753960230,12990.8865459,75.97051787999953,53367.990664079996 2025-07-31,11:10:32.000,212,10977808,12845,0,1753960231,12990.852864349996,75.92822310000338,53368.06752240001 2025-07-31,11:10:33.000,212,10977849,12685,0,1753960232,12990.86633697,75.92822310000338,53368.06752240001 2025-07-31,11:10:34.000,212,10977834,12885,0,1753960233,12990.832655419996,75.98461613999825,53367.976689840005 2025-07-31,11:10:35.000,212,10977844,12805,0,1753960234,12990.832655419996,75.91412484000466,53368.025599680004 2025-07-31,11:10:36.000,212,10977825,12845,0,1753960235,12990.859600659991,75.94937049000146,53368.01861256001 2025-07-31,11:10:37.000,212,10977809,12725,0,1753960236,12990.859600659991,75.92822310000338,53368.08149664 2025-07-31,11:10:38.000,212,10977797,12645,0,1753960237,12990.873073279996,75.90002657999867,53368.11643224001 2025-07-31,11:10:39.000,212,10977817,13125,0,1753960238,12990.81918279999,75.90002657999867,53368.11643224001 2025-07-31,11:10:40.000,212,10977850,12685,0,1753960239,12990.852864349996,75.88592831999995,53368.07450952 2025-07-31,11:10:41.000,212,10977807,12645,0,1753960240,12990.82591911,75.88592831999995,53368.102458 2025-07-31,11:10:42.000,212,10977843,12765,0,1753960241,12990.84612804,75.87183006000123,53368.12341936 2025-07-31,11:10:43.000,212,10977804,13045,0,1753960242,12990.832655419996,75.86478093000187,53368.102458 2025-07-31,11:10:44.000,212,10977848,12765,0,1753960243,12990.84612804,75.83658441000443,53368.08848376001 2025-07-31,11:10:45.000,212,10977808,12525,0,1753960244,12990.82591911,75.8295352799978,53368.16534208001 2025-07-31,11:10:46.000,212,10977806,12965,0,1753960245,12990.79897386999,75.8436335400038,53368.12341936 2025-07-31,11:10:47.000,212,10977812,13125,0,1753960246,12990.792237559996,75.80133876000036,53368.102458 2025-07-31,11:10:48.000,212,10977811,12845,0,1753960247,12990.78550125,75.82248614999844,53368.15136784 2025-07-31,11:10:49.000,212,10977858,12845,0,1753960248,12990.80571018,75.8295352799978,53368.158354959996 2025-07-31,11:10:50.000,212,10977806,12725,0,1753960249,12990.79897386999,75.81543701999908,53368.12341936 2025-07-31,11:10:51.000,212,10977847,12565,0,1753960250,12990.82591911,75.81543701999908,53368.15136784 2025-07-31,11:10:52.000,212,10977784,12725,0,1753960251,12990.78550125,75.78019137000229,53368.08848376001 2025-07-31,11:10:53.000,212,10977855,12845,0,1753960252,12990.82591911,75.80133876000036,53368.13739360001 2025-07-31,11:10:54.000,212,10977803,12925,0,1753960253,12990.792237559996,75.77314224000293,53368.13040648 2025-07-31,11:10:55.000,212,10977784,12885,0,1753960254,12990.792237559996,75.80133876000036,53368.11643224001 2025-07-31,11:10:56.000,212,10977816,12765,0,1753960255,12990.77876493999,75.78019137000229,53368.17931632 2025-07-31,11:10:57.000,212,10977817,12885,0,1753960256,12990.74508339,75.78019137000229,53368.102458 2025-07-31,11:10:58.000,212,10977876,12605,0,1753960257,12990.731610769995,75.75199485000485,53368.1723292 2025-07-31,11:10:59.000,212,10977825,12605,0,1753960258,12990.751819699995,75.75199485000485,53368.11643224001 2025-07-31,11:11:00.000,212,10977794,12445,0,1753960259,12990.75855600999,75.7308474599995,53368.16534208001 2025-07-31,11:11:01.000,212,10977846,12925,0,1753960260,12990.731610769995,75.71674920000078,53368.13040648 2025-07-31,11:11:02.000,212,10977831,12645,0,1753960261,12990.751819699995,75.68855268000334,53368.13739360001 2025-07-31,11:11:03.000,212,10977822,12925,0,1753960262,12990.76529232,75.68855268000334,53368.11643224001 2025-07-31,11:11:04.000,212,10977807,12605,0,1753960263,12990.71813814999,75.71674920000078,53368.158354959996 2025-07-31,11:11:05.000,212,10977825,12845,0,1753960264,12990.71813814999,75.6956018100027,53368.15136784 2025-07-31,11:11:06.000,212,10977832,12805,0,1753960265,12990.69792921999,75.68150355000398,53368.12341936 2025-07-31,11:11:07.000,212,10977831,12485,0,1753960266,12990.65751135999,75.67445442000462,53368.15136784 2025-07-31,11:11:08.000,212,10977822,12725,0,1753960267,12990.64403874,75.6956018100027,53368.08149664 2025-07-31,11:11:09.000,212,10977848,12805,0,1753960268,12990.64403874,75.65330702999927,53368.10944512 2025-07-31,11:11:10.000,212,10977840,12565,0,1753960269,12990.66424767,75.67445442000462,53368.12341936 2025-07-31,11:11:11.000,212,10977885,12605,0,1753960270,12990.64403874,75.67445442000462,53368.13739360001 2025-07-31,11:11:12.000,212,10977838,12605,0,1753960271,12990.64403874,75.68855268000334,53368.15136784 2025-07-31,11:11:13.000,212,10977792,12965,0,1753960272,12990.63730242999,75.63215964000119,53368.08848376001 2025-07-31,11:11:14.000,212,10977821,12605,0,1753960273,12990.62382981,75.65330702999927,53368.095470880005 2025-07-31,11:11:15.000,212,10977779,12805,0,1753960274,12990.630566119995,75.63920877000055,53368.07450952 2025-07-31,11:11:16.000,212,10977875,12725,0,1753960275,12990.57667563999,75.63215964000119,53368.13040648 2025-07-31,11:11:17.000,212,10977877,12845,0,1753960276,12990.59688456999,75.61101225000311,53368.13739360001 2025-07-31,11:11:18.000,212,10977872,12765,0,1753960277,12990.60362088,75.64625789999991,53368.12341936 2025-07-31,11:11:19.000,212,10977824,12565,0,1753960278,12990.57667563999,75.63215964000119,53368.08149664 2025-07-31,11:11:20.000,212,10977792,12885,0,1753960279,12990.56320302,75.63215964000119,53368.095470880005 2025-07-31,11:11:21.000,212,10977845,12685,0,1753960280,12990.569939329995,75.64625789999991,53368.06752240001 2025-07-31,11:11:22.000,212,10977841,12605,0,1753960281,12990.569939329995,75.62511051000183,53368.08149664 2025-07-31,11:11:23.000,212,10977808,12845,0,1753960282,12990.55646670999,75.5969139900044,53368.12341936 2025-07-31,11:11:24.000,212,10977783,12605,0,1753960283,12990.54299409,75.58986485999776,53368.12341936 2025-07-31,11:11:25.000,212,10977805,12725,0,1753960284,12990.55646670999,75.60396312000375,53368.102458 2025-07-31,11:11:26.000,212,10977768,12725,0,1753960285,12990.57667563999,75.58986485999776,53368.13040648 2025-07-31,11:11:27.000,212,10977813,12725,0,1753960286,12990.53625777999,75.61101225000311,53368.13739360001 2025-07-31,11:11:28.000,212,10977822,12605,0,1753960287,12990.509312539994,75.60396312000375,53368.102458 2025-07-31,11:11:29.000,212,10977796,12765,0,1753960288,12990.54299409,75.61101225000311,53368.08149664 2025-07-31,11:11:30.000,212,10977769,12605,0,1753960289,12990.52278516,75.61101225000311,53368.11643224001 2025-07-31,11:11:31.000,212,10977858,12925,0,1753960290,12990.50257623,75.63920877000055,53368.08149664 2025-07-31,11:11:32.000,212,10977765,12645,0,1753960291,12990.509312539994,75.65330702999927,53368.13739360001 2025-07-31,11:11:33.000,212,10977831,12805,0,1753960292,12990.529521469995,75.65330702999927,53368.12341936 2025-07-31,11:11:34.000,212,10977823,12765,0,1753960293,12990.49583991999,75.66740528999799,53368.15136784 2025-07-31,11:11:35.000,212,10977789,12805,0,1753960294,12990.50257623,75.68855268000334,53368.095470880005 2025-07-31,11:11:36.000,212,10977865,12645,0,1753960295,12990.549730399995,75.71674920000078,53368.158354959996 2025-07-31,11:11:37.000,212,10977807,12565,0,1753960296,12990.529521469995,75.70970007000142,53368.13040648 2025-07-31,11:11:38.000,212,10977812,13045,0,1753960297,12990.52278516,75.68855268000334,53368.18630344001 2025-07-31,11:11:39.000,212,10977767,13005,0,1753960298,12990.54299409,75.71674920000078,53368.11643224001 2025-07-31,11:11:40.000,212,10977874,12485,0,1753960299,12990.529521469995,75.7308474599995,53368.13040648 2025-07-31,11:11:41.000,212,10977829,12645,0,1753960300,12990.54299409,75.73789658999885,53368.102458 2025-07-31,11:11:42.000,212,10977815,12885,0,1753960301,12990.53625777999,75.72379833000014,53368.095470880005 2025-07-31,11:11:43.000,212,10977819,12925,0,1753960302,12990.569939329995,75.7308474599995,53368.12341936 2025-07-31,11:11:44.000,212,10977804,12965,0,1753960303,12990.50257623,75.73789658999885,53368.20027768 2025-07-31,11:11:45.000,212,10977842,12725,0,1753960304,12990.47563098999,75.72379833000014,53368.15136784 2025-07-31,11:11:46.000,212,10977867,12645,0,1753960305,12990.53625777999,75.72379833000014,53368.16534208001 2025-07-31,11:11:47.000,212,10977853,12805,0,1753960306,12990.53625777999,75.72379833000014,53368.144380720005 2025-07-31,11:11:48.000,212,10977820,12685,0,1753960307,12990.529521469995,75.72379833000014,53368.15136784 2025-07-31,11:11:49.000,212,10977837,12645,0,1753960308,12990.60362088,75.74494571999821,53368.15136784 2025-07-31,11:11:50.000,212,10977828,12765,0,1753960309,12990.59688456999,75.7308474599995,53368.13040648 2025-07-31,11:11:51.000,212,10977846,12685,0,1753960310,12990.55646670999,75.67445442000462,53368.16534208001 2025-07-31,11:11:52.000,212,10977806,12285,0,1753960311,12990.529521469995,75.68150355000398,53368.158354959996 2025-07-31,11:11:53.000,212,10977821,12805,0,1753960312,12990.58341195,75.66035615999863,53368.10944512 2025-07-31,11:11:54.000,212,10977806,12925,0,1753960313,12990.569939329995,75.68150355000398,53368.13040648 2025-07-31,11:11:55.000,212,10977830,12805,0,1753960314,12990.569939329995,75.66035615999863,53368.158354959996 2025-07-31,11:11:56.000,212,10977778,12685,0,1753960315,12990.569939329995,75.66035615999863,53368.08149664 2025-07-31,11:11:57.000,212,10977785,12965,0,1753960316,12990.57667563999,75.68855268000334,53368.025599680004 2025-07-31,11:11:58.000,212,10977805,12965,0,1753960317,12990.529521469995,75.67445442000462,53368.08149664 2025-07-31,11:11:59.000,212,10977821,12765,0,1753960318,12990.55646670999,75.66740528999799,53368.07450952 2025-07-31,11:12:00.000,212,10977874,12925,0,1753960319,12990.569939329995,75.5969139900044,53368.13040648 2025-07-31,11:12:01.000,212,10977772,12365,0,1753960320,12990.60362088,75.63920877000055,53368.144380720005 2025-07-31,11:12:02.000,212,10977825,12965,0,1753960321,12990.549730399995,75.62511051000183,53368.095470880005 2025-07-31,11:12:03.000,212,10977816,12605,0,1753960322,12990.55646670999,75.56871746999968,53368.144380720005 2025-07-31,11:12:04.000,212,10977813,12725,0,1753960323,12990.569939329995,75.56871746999968,53368.13040648 2025-07-31,11:12:05.000,212,10977800,13125,0,1753960324,12990.53625777999,75.57576659999904,53368.12341936 2025-07-31,11:12:06.000,212,10977810,12725,0,1753960325,12990.57667563999,75.55461921000096,53368.10944512 2025-07-31,11:12:07.000,212,10977835,13045,0,1753960326,12990.56320302,75.54052095000225,53368.095470880005 2025-07-31,11:12:08.000,212,10977789,12685,0,1753960327,12990.55646670999,75.53347182000289,53368.10944512 2025-07-31,11:12:09.000,212,10977810,12965,0,1753960328,12990.57667563999,75.53347182000289,53368.07450952 2025-07-31,11:12:10.000,212,10977792,13005,0,1753960329,12990.58341195,75.49822616999882,53368.06053528 2025-07-31,11:12:11.000,212,10977781,12805,0,1753960330,12990.57667563999,75.47002965000138,53368.095470880005 2025-07-31,11:12:12.000,212,10977767,12765,0,1753960331,12990.590148259995,75.46298052000202,53368.10944512 2025-07-31,11:12:13.000,212,10977763,12685,0,1753960332,12990.51604884999,75.42068573999859,53368.102458 2025-07-31,11:12:14.000,212,10977767,12605,0,1753960333,12990.549730399995,75.41363660999923,53368.07450952 2025-07-31,11:12:15.000,212,10977802,12885,0,1753960334,12990.55646670999,75.39248922000115,53368.06053528 2025-07-31,11:12:16.000,212,10977780,12765,0,1753960335,12990.53625777999,75.35019443999772,53368.08848376001 2025-07-31,11:12:17.000,212,10977718,13125,0,1753960336,12990.51604884999,75.36429270000372,53368.03957392001 2025-07-31,11:12:18.000,212,10977794,12605,0,1753960337,12990.51604884999,75.34314530999836,53368.06053528 2025-07-31,11:12:19.000,212,10977844,12645,0,1753960338,12990.462158369999,75.31494879000093,53368.095470880005 2025-07-31,11:12:20.000,212,10977790,12605,0,1753960339,12990.47563098999,75.27970314000413,53368.025599680004 2025-07-31,11:12:21.000,212,10977821,12685,0,1753960340,12990.441949439999,75.26560487999814,53368.01861256001 2025-07-31,11:12:22.000,212,10977824,12685,0,1753960341,12990.388058959994,75.25855574999878,53368.046561040006 2025-07-31,11:12:23.000,212,10977814,12765,0,1753960342,12990.408267889994,75.24445749000006,53368.0325868 2025-07-31,11:12:24.000,212,10977791,12685,0,1753960343,12990.367850029994,75.2021627100039,53368.046561040006 2025-07-31,11:12:25.000,212,10977808,12605,0,1753960344,12990.307223239994,75.15986793000047,53368.05354816 2025-07-31,11:12:26.000,212,10977809,12725,0,1753960345,12990.300486929998,75.17396618999919,53367.927780000005 2025-07-31,11:12:27.000,212,10977811,12725,0,1753960346,12990.300486929998,75.17396618999919,53367.976689840005 2025-07-31,11:12:28.000,212,10977808,12885,0,1753960347,12990.293750619989,75.14576967000176,53367.98367696 2025-07-31,11:12:29.000,212,10977794,12725,0,1753960348,12990.219651209998,75.0893766299996,53367.976689840005 2025-07-31,11:12:30.000,212,10977796,12725,0,1753960349,12990.179233349998,75.0893766299996,53367.93476712 2025-07-31,11:12:31.000,212,10977780,12725,0,1753960350,12990.172497039988,75.06118011000217,53367.94175424 2025-07-31,11:12:32.000,212,10977786,12725,0,1753960351,12990.098397629998,75.0259344599981,53367.90681864 2025-07-31,11:12:33.000,212,10977834,12725,0,1753960352,12990.071452390002,74.99773794000066,53367.91380576 2025-07-31,11:12:34.000,212,10977792,12965,0,1753960353,12990.084925009993,74.9906888100013,53367.85092168001 2025-07-31,11:12:35.000,212,10977815,12805,0,1753960354,12990.031034530002,74.99773794000066,53367.878870160006 2025-07-31,11:12:36.000,212,10977775,12365,0,1753960355,12990.024298219992,74.98363968000194,53367.89983152001 2025-07-31,11:12:37.000,212,10977769,12645,0,1753960356,12989.950198810002,74.93429576999915,53367.857908800004 2025-07-31,11:12:38.000,212,10977767,12965,0,1753960357,12989.997352979997,74.92019751000043,53367.808998960005 2025-07-31,11:12:39.000,212,10977755,12805,0,1753960358,12989.936726189997,74.91314838000108,53367.83694744 2025-07-31,11:12:40.000,212,10977816,12605,0,1753960359,12989.909780950002,74.86380446999829,53367.83694744 2025-07-31,11:12:41.000,212,10977755,12845,0,1753960360,12989.889572020002,74.84970620999957,53367.808998960005 2025-07-31,11:12:42.000,212,10977802,12965,0,1753960361,12989.862626779992,74.82150969000213,53367.822973199996 2025-07-31,11:12:43.000,212,10977819,12925,0,1753960362,12989.822208919992,74.81446056000277,53367.81598608 2025-07-31,11:12:44.000,212,10977849,12685,0,1753960363,12989.768318440001,74.7792149099987,53367.82996032001 2025-07-31,11:12:45.000,212,10977782,12605,0,1753960364,12989.748109510001,74.7439692600019,53367.79502472 2025-07-31,11:12:46.000,212,10977773,12725,0,1753960365,12989.754845819996,74.72282187000383,53367.75310200001 2025-07-31,11:12:47.000,212,10977776,12725,0,1753960366,12989.714427959996,74.68757621999976,53367.73214064001 2025-07-31,11:12:48.000,212,10977771,12605,0,1753960367,12989.680746409991,74.67347796000104,53367.73912776 2025-07-31,11:12:49.000,212,10977793,12645,0,1753960368,12989.660537479991,74.65233057000296,53367.75310200001 2025-07-31,11:12:50.000,212,10977838,12645,0,1753960369,12989.62685593,74.6452814400036,53367.690217920004 2025-07-31,11:12:51.000,212,10977802,12805,0,1753960370,12989.59991068999,74.65937970000232,53367.69720504 2025-07-31,11:12:52.000,212,10977741,13125,0,1753960371,12989.55949282999,74.61708491999889,53367.655282319996 2025-07-31,11:12:53.000,212,10977787,12685,0,1753960372,12989.53928389999,74.63823231000424,53367.69720504 2025-07-31,11:12:54.000,212,10977794,12645,0,1753960373,12989.52581128,74.58888840000145,53367.66226944001 2025-07-31,11:12:55.000,212,10977799,12925,0,1753960374,12989.51907496999,74.58888840000145,53367.66925656 2025-07-31,11:12:56.000,212,10977791,12805,0,1753960375,12989.45844817999,74.56774101000337,53367.641308080005 2025-07-31,11:12:57.000,212,10977768,12685,0,1753960376,12989.42476663,74.53954448999866,53367.66226944001 2025-07-31,11:12:58.000,212,10977805,12725,0,1753960377,12989.39782138999,74.54659361999802,53367.62034672 2025-07-31,11:12:59.000,212,10977814,12725,0,1753960378,12989.350667219995,74.55364275000466,53367.641308080005 2025-07-31,11:13:00.000,212,10977746,12765,0,1753960379,12989.310249359994,74.51839710000058,53367.61335960001 2025-07-31,11:13:01.000,212,10977770,12645,0,1753960380,12989.26309519,74.52544622999994,53367.63432096001 2025-07-31,11:13:02.000,212,10977794,12765,0,1753960381,12989.222677329999,74.4972497100025,53367.61335960001 2025-07-31,11:13:03.000,212,10977806,12965,0,1753960382,12989.182259469999,74.46200405999843,53367.60637248 2025-07-31,11:13:04.000,212,10977822,12885,0,1753960383,12989.182259469999,74.48315145000379,53367.62034672 2025-07-31,11:13:05.000,212,10977755,12805,0,1753960384,12989.128368989994,74.46200405999843,53367.62733384 2025-07-31,11:13:06.000,212,10977761,12605,0,1753960385,12989.081214819998,74.47610232000443,53367.58541112001 2025-07-31,11:13:07.000,212,10977777,12845,0,1753960386,12989.054269579989,74.433807540001,53367.56444976001 2025-07-31,11:13:08.000,212,10977762,12885,0,1753960387,12988.993642789988,74.46200405999843,53367.578424 2025-07-31,11:13:09.000,212,10977781,12685,0,1753960388,12989.027324339993,74.44085667000036,53367.59938536 2025-07-31,11:13:10.000,212,10977792,12805,0,1753960389,12988.993642789988,74.4690531899978,53367.578424 2025-07-31,11:13:11.000,212,10977790,12725,0,1753960390,12988.933015999988,74.44790579999972,53367.522527040004 2025-07-31,11:13:12.000,212,10977799,12645,0,1753960391,12988.906070759993,74.44790579999972,53367.55746264 2025-07-31,11:13:13.000,212,10977773,12925,0,1753960392,12988.912807070003,74.42675841000164,53367.57143688 2025-07-31,11:13:14.000,212,10977794,12765,0,1753960393,12988.845443969993,74.44085667000036,53367.53650128001 2025-07-31,11:13:15.000,212,10977788,13125,0,1753960394,12988.831971350002,74.42675841000164,53367.49457856001 2025-07-31,11:13:16.000,212,10977768,12765,0,1753960395,12988.858916589998,74.433807540001,53367.50156568 2025-07-31,11:13:17.000,212,10977793,12805,0,1753960396,12988.811762420002,74.41970928000228,53367.487591439996 2025-07-31,11:13:18.000,212,10977796,12685,0,1753960397,12988.831971350002,74.40561102000356,53367.45265584 2025-07-31,11:13:19.000,212,10977787,12765,0,1753960398,12988.751135630002,74.41970928000228,53367.473617200005 2025-07-31,11:13:20.000,212,10977774,12845,0,1753960399,12988.744399319992,74.39151276000484,53367.45265584 2025-07-31,11:13:21.000,212,10977792,13125,0,1753960400,12988.697245149997,74.37036536999949,53367.45265584 2025-07-31,11:13:22.000,212,10977776,13045,0,1753960401,12988.670299910002,74.39151276000484,53367.44566872001 2025-07-31,11:13:23.000,212,10977801,12805,0,1753960402,12988.663563599992,74.37741449999885,53367.46663008001 2025-07-31,11:13:24.000,212,10977820,12765,0,1753960403,12988.643354669992,74.36331624000013,53367.45265584 2025-07-31,11:13:25.000,212,10977797,12925,0,1753960404,12988.623145739992,74.38446362999821,53367.473617200005 2025-07-31,11:13:26.000,212,10977781,12805,0,1753960405,12988.609673120001,74.36331624000013,53367.41772024001 2025-07-31,11:13:27.000,212,10977759,12645,0,1753960406,12988.596200499996,74.37036536999949,53367.45265584 2025-07-31,11:13:28.000,212,10977831,12885,0,1753960407,12988.575991569996,74.36331624000013,53367.4386816 2025-07-31,11:13:29.000,212,10977804,12925,0,1753960408,12988.575991569996,74.32807059000334,53367.424707360005 2025-07-31,11:13:30.000,212,10977782,12525,0,1753960409,12988.562518949991,74.2857758099999,53367.424707360005 2025-07-31,11:13:31.000,212,10977778,13125,0,1753960410,12988.508628470001,74.2857758099999,53367.41073312 2025-07-31,11:13:32.000,212,10977795,12725,0,1753960411,12988.508628470001,74.27167755000119,53367.39675888001 2025-07-31,11:13:33.000,212,10977790,12845,0,1753960412,12988.46821061,74.25053016000311,53367.38278464 2025-07-31,11:13:34.000,212,10977807,12685,0,1753960413,12988.46821061,74.24348103000375,53367.34784904001 2025-07-31,11:13:35.000,212,10977752,12605,0,1753960414,12988.40758382,74.23643190000439,53367.38977176 2025-07-31,11:13:36.000,212,10977784,13045,0,1753960415,12988.353693339996,74.20118625000032,53367.38278464 2025-07-31,11:13:37.000,212,10977796,12765,0,1753960416,12988.36716596,74.19413712000096,53367.3338748 2025-07-31,11:13:38.000,212,10977798,12605,0,1753960417,12988.34695703,74.16594060000352,53367.319900559996 2025-07-31,11:13:39.000,212,10977764,12605,0,1753960418,12988.32001178999,74.1518423400048,53367.34784904001 2025-07-31,11:13:40.000,212,10977781,12605,0,1753960419,12988.313275479995,74.14479320999817,53367.34086192 2025-07-31,11:13:41.000,212,10977809,12805,0,1753960420,12988.272857619995,74.12364582000009,53367.34086192 2025-07-31,11:13:42.000,212,10977788,12805,0,1753960421,12988.27959392999,74.11659669000073,53367.34784904001 2025-07-31,11:13:43.000,212,10977785,13085,0,1753960422,12988.252648689995,74.09544930000266,53367.319900559996 2025-07-31,11:13:44.000,212,10977802,12765,0,1753960423,12988.22570345,74.07430191000458,53367.319900559996 2025-07-31,11:13:45.000,212,10977789,12805,0,1753960424,12988.15834034999,74.02495800000179,53367.319900559996 2025-07-31,11:13:46.000,212,10977793,12885,0,1753960425,12988.17854927999,73.99676148000435,53367.2640036 2025-07-31,11:13:47.000,212,10977811,12725,0,1753960426,12988.171812969995,74.01085974000307,53367.27099072 2025-07-31,11:13:48.000,212,10977792,12725,0,1753960427,12988.15834034999,73.92627018000348,53367.27099072 2025-07-31,11:13:49.000,212,10977794,12685,0,1753960428,12988.111186179995,73.93331931000284,53367.24304224 2025-07-31,11:13:50.000,212,10977776,12805,0,1753960429,12988.06403201,73.91922105000413,53367.20111952001 2025-07-31,11:13:51.000,212,10977812,12965,0,1753960430,12988.05729569999,73.89102452999941,53367.187145280004 2025-07-31,11:13:52.000,212,10977801,13045,0,1753960431,12988.090977249994,73.88397540000005,53367.22906800001 2025-07-31,11:13:53.000,212,10977815,12725,0,1753960432,12988.05729569999,73.8416806200039,53367.208106640006 2025-07-31,11:13:54.000,212,10977782,12765,0,1753960433,12988.03708676999,73.81348409999919,53367.22208088 2025-07-31,11:13:55.000,212,10977814,12925,0,1753960434,12988.003405219999,73.79938584000047,53367.17317104 2025-07-31,11:13:56.000,212,10977749,12925,0,1753960435,12987.969723669994,73.77118932000303,53367.17317104 2025-07-31,11:13:57.000,212,10977838,12445,0,1753960436,12987.942778429999,73.77823845000239,53367.13124832001 2025-07-31,11:13:58.000,212,10977818,12885,0,1753960437,12987.949514739994,73.75709106000431,53367.16618392 2025-07-31,11:13:59.000,212,10977771,12605,0,1753960438,12987.942778429999,73.6936488900028,53367.1242612 2025-07-31,11:14:00.000,212,10977836,12805,0,1753960439,12987.909096879994,73.6936488900028,53367.1242612 2025-07-31,11:14:01.000,212,10977808,12685,0,1753960440,12987.942778429999,73.67250150000473,53367.15919680001 2025-07-31,11:14:02.000,212,10977823,12925,0,1753960441,12987.915833189989,73.65135410999937,53367.11727408 2025-07-31,11:14:03.000,212,10977768,12725,0,1753960442,12987.915833189989,73.6302067200013,53367.15919680001 2025-07-31,11:14:04.000,212,10977753,12605,0,1753960443,12987.875415329989,73.6302067200013,53367.10329984 2025-07-31,11:14:05.000,212,10977790,12645,0,1753960444,12987.902360569999,73.58086280999851,53367.08233848001 2025-07-31,11:14:06.000,212,10977780,12445,0,1753960445,12987.882151639998,73.58086280999851,53367.11028696001 2025-07-31,11:14:07.000,212,10977793,12805,0,1753960446,12987.909096879994,73.53856803000235,53367.07535136 2025-07-31,11:14:08.000,212,10977786,12725,0,1753960447,12987.902360569999,73.55266629000107,53367.09631272 2025-07-31,11:14:09.000,212,10977847,12805,0,1753960448,12987.882151639998,73.53856803000235,53367.06836424 2025-07-31,11:14:10.000,212,10977739,12725,0,1753960449,12987.841733779998,73.45397847000277,53367.02644152 2025-07-31,11:14:11.000,212,10977790,12725,0,1753960450,12987.794579609988,73.46807673000148,53367.040415760006 2025-07-31,11:14:12.000,212,10977791,12605,0,1753960451,12987.814788539989,73.45397847000277,53367.019454400004 2025-07-31,11:14:13.000,212,10977796,12605,0,1753960452,12987.794579609988,73.43283108000469,53367.03342864001 2025-07-31,11:14:14.000,212,10977812,12845,0,1753960453,12987.814788539989,73.39758543000062,53367.019454400004 2025-07-31,11:14:15.000,212,10977768,12525,0,1753960454,12987.814788539989,73.36233978000382,53366.99150592001 2025-07-31,11:14:16.000,212,10977806,12885,0,1753960455,12987.787843299993,73.33414325999911,53367.05439 2025-07-31,11:14:17.000,212,10977816,12605,0,1753960456,12987.794579609988,73.29184848000295,53367.040415760006 2025-07-31,11:14:18.000,212,10977815,12725,0,1753960457,12987.747425439993,73.27775022000424,53366.984518799996 2025-07-31,11:14:19.000,212,10977762,12845,0,1753960458,12987.760898059998,73.25660282999888,53366.984518799996 2025-07-31,11:14:20.000,212,10977797,12605,0,1753960459,12987.733952819988,73.24955369999952,53366.90766048 2025-07-31,11:14:21.000,212,10977785,12645,0,1753960460,12987.693534960003,73.18611152999802,53366.921634720005 2025-07-31,11:14:22.000,212,10977799,12885,0,1753960461,12987.700271269998,73.17906239999866,53366.921634720005 2025-07-31,11:14:23.000,212,10977826,12645,0,1753960462,12987.707007579993,73.1367676200025,53366.921634720005 2025-07-31,11:14:24.000,212,10977791,13005,0,1753960463,12987.700271269998,73.12266936000378,53366.93560896 2025-07-31,11:14:25.000,212,10977788,12805,0,1753960464,12987.686798649993,73.11562023000442,53366.9495832 2025-07-31,11:14:26.000,212,10977789,13045,0,1753960465,12987.707007579993,73.08037458000035,53366.92862184 2025-07-31,11:14:27.000,212,10977816,12765,0,1753960466,12987.653117100002,73.09447283999907,53366.90766048 2025-07-31,11:14:28.000,212,10977814,12645,0,1753960467,12987.666589719993,73.05922719000228,53366.94259608001 2025-07-31,11:14:29.000,212,10977805,12725,0,1753960468,12987.659853409998,73.04512893000356,53366.94259608001 2025-07-31,11:14:30.000,212,10977817,12605,0,1753960469,12987.646380789993,73.00988327999949,53366.851763520004 2025-07-31,11:14:31.000,212,10977833,12765,0,1753960470,12987.632908170002,73.01693240999884,53366.86573776001 2025-07-31,11:14:32.000,212,10977791,12645,0,1753960471,12987.619435549997,72.99578502000077,53366.85875064 2025-07-31,11:14:33.000,212,10977804,12685,0,1753960472,12987.673326030002,72.97463763000269,53366.88669912 2025-07-31,11:14:34.000,212,10977774,12965,0,1753960473,12987.673326030002,73.00283415000013,53366.879712 2025-07-31,11:14:35.000,212,10977797,12685,0,1753960474,12987.673326030002,72.95349024000461,53366.85875064 2025-07-31,11:14:36.000,212,10977788,12725,0,1753960475,12987.666589719993,72.93234284999926,53366.96355744001 2025-07-31,11:14:37.000,212,10977863,12685,0,1753960476,12987.646380789993,72.93234284999926,53366.92862184 2025-07-31,11:14:38.000,212,10977808,12845,0,1753960477,12987.666589719993,72.91119546000118,53366.90766048 2025-07-31,11:14:39.000,212,10977752,12845,0,1753960478,12987.592490310002,72.89709720000246,53366.93560896 2025-07-31,11:14:40.000,212,10977844,12805,0,1753960479,12987.626171859993,72.86890067999775,53366.94259608001 2025-07-31,11:14:41.000,212,10977793,12605,0,1753960480,12987.632908170002,72.86890067999775,53366.90067336 2025-07-31,11:14:42.000,212,10977816,12725,0,1753960481,12987.612699240002,72.86185154999839,53366.88669912 2025-07-31,11:14:43.000,212,10977800,12725,0,1753960482,12987.599226619997,72.81955677000224,53366.86573776001 2025-07-31,11:14:44.000,212,10977814,12765,0,1753960483,12987.605962929993,72.80545851000352,53366.90766048 2025-07-31,11:14:45.000,212,10977827,12805,0,1753960484,12987.579017689997,72.7772619899988,53366.9495832 2025-07-31,11:14:46.000,212,10977795,12565,0,1753960485,12987.538599829997,72.7913602500048,53366.90766048 2025-07-31,11:14:47.000,212,10977823,12805,0,1753960486,12987.572281380002,72.80545851000352,53366.93560896 2025-07-31,11:14:48.000,212,10977814,13125,0,1753960487,12987.579017689997,72.7913602500048,53366.90766048 2025-07-31,11:14:49.000,212,10977827,12765,0,1753960488,12987.592490310002,72.80545851000352,53366.9495832 2025-07-31,11:14:50.000,212,10977808,12445,0,1753960489,12987.599226619997,72.76316373000009,53366.95657032 2025-07-31,11:14:51.000,212,10977807,12845,0,1753960490,12987.572281380002,72.74906547000137,53366.970544560005 2025-07-31,11:14:52.000,212,10977806,12845,0,1753960491,12987.558808759997,72.7772619899988,53366.921634720005 2025-07-31,11:14:53.000,212,10977793,12765,0,1753960492,12987.592490310002,72.75611460000073,53366.9495832 2025-07-31,11:14:54.000,212,10977850,12605,0,1753960493,12987.592490310002,72.75611460000073,53366.94259608001 2025-07-31,11:14:55.000,212,10977815,13045,0,1753960494,12987.565545069992,72.76316373000009,53366.921634720005 2025-07-31,11:14:56.000,212,10977778,12805,0,1753960495,12987.552072450002,72.7772619899988,53366.984518799996 2025-07-31,11:14:57.000,212,10977827,12605,0,1753960496,12987.572281380002,72.76316373000009,53366.94259608001 2025-07-31,11:14:58.000,212,10977822,12885,0,1753960497,12987.565545069992,72.78431111999816,53367.03342864001 2025-07-31,11:14:59.000,212,10977852,12805,0,1753960498,12987.565545069992,72.75611460000073,53366.96355744001 2025-07-31,11:15:00.000,212,10977793,12565,0,1753960499,12987.538599829997,72.81250764000288,53367.02644152 2025-07-31,11:15:01.000,212,10977823,12605,0,1753960500,12987.599226619997,72.7772619899988,53366.97753168 2025-07-31,11:15:02.000,212,10977793,12605,0,1753960501,12987.552072450002,72.79840938000416,53367.01246728001 2025-07-31,11:15:03.000,212,10977828,12805,0,1753960502,12987.538599829997,72.81250764000288,53367.00548016 2025-07-31,11:15:04.000,212,10977786,12885,0,1753960503,12987.538599829997,72.7913602500048,53367.07535136 2025-07-31,11:15:05.000,212,10977849,12605,0,1753960504,12987.511654590002,72.83365503000095,53367.02644152 2025-07-31,11:15:06.000,212,10977817,12485,0,1753960505,12987.538599829997,72.84775328999967,53367.02644152 2025-07-31,11:15:07.000,212,10977810,12805,0,1753960506,12987.457764109997,72.84070416000031,53367.08233848001 2025-07-31,11:15:08.000,212,10977799,12765,0,1753960507,12987.477973039997,72.84775328999967,53367.04740288 2025-07-31,11:15:09.000,212,10977808,12565,0,1753960508,12987.471236730002,72.84070416000031,53367.04740288 2025-07-31,11:15:10.000,212,10977796,12965,0,1753960509,12987.471236730002,72.84070416000031,53367.02644152 2025-07-31,11:15:11.000,212,10977855,12685,0,1753960510,12987.457764109997,72.8266059000016,53367.01246728001 2025-07-31,11:15:12.000,212,10977809,12725,0,1753960511,12987.417346249997,72.84070416000031,53367.1242612 2025-07-31,11:15:13.000,212,10977858,13045,0,1753960512,12987.410609940001,72.84775328999967,53367.09631272 2025-07-31,11:15:14.000,212,10977820,13045,0,1753960513,12987.403873629992,72.84070416000031,53367.08233848001 2025-07-31,11:15:15.000,212,10977847,12605,0,1753960514,12987.403873629992,72.81955677000224,53367.089325600005 2025-07-31,11:15:16.000,212,10977865,12925,0,1753960515,12987.390401010001,72.81250764000288,53367.10329984 2025-07-31,11:15:17.000,212,10977816,12725,0,1753960516,12987.363455769992,72.81250764000288,53367.13124832001 2025-07-31,11:15:18.000,212,10977830,12805,0,1753960517,12987.363455769992,72.81955677000224,53367.13124832001 2025-07-31,11:15:19.000,212,10977799,12605,0,1753960518,12987.363455769992,72.77021285999945,53367.10329984 2025-07-31,11:15:20.000,212,10977814,12725,0,1753960519,12987.343246839991,72.78431111999816,53367.15919680001 2025-07-31,11:15:21.000,212,10977817,13085,0,1753960520,12987.329774220001,72.7772619899988,53367.11727408 2025-07-31,11:15:22.000,212,10977818,12805,0,1753960521,12987.343246839991,72.79840938000416,53367.10329984 2025-07-31,11:15:23.000,212,10977808,12845,0,1753960522,12987.343246839991,72.7772619899988,53367.13124832001 2025-07-31,11:15:24.000,212,10977827,12605,0,1753960523,12987.296092669996,72.77021285999945,53367.09631272 2025-07-31,11:15:25.000,212,10977790,12725,0,1753960524,12987.26914743,72.74906547000137,53367.089325600005 2025-07-31,11:15:26.000,212,10977769,12605,0,1753960525,12987.255674809996,72.73496721000265,53367.11028696001 2025-07-31,11:15:27.000,212,10977816,13125,0,1753960526,12987.221993259991,72.73496721000265,53367.16618392 2025-07-31,11:15:28.000,212,10977762,12805,0,1753960527,12987.221993259991,72.74201634000201,53367.1941324 2025-07-31,11:15:29.000,212,10977792,12765,0,1753960528,12987.195048019996,72.73496721000265,53367.13124832001 2025-07-31,11:15:30.000,212,10977768,12645,0,1753960529,12987.18831171,72.72791808000329,53367.13124832001 2025-07-31,11:15:31.000,212,10977803,12805,0,1753960530,12987.134421229995,72.70677068999794,53367.17317104 2025-07-31,11:15:32.000,212,10977817,12965,0,1753960531,12987.174839089996,72.73496721000265,53367.187145280004 2025-07-31,11:15:33.000,212,10977787,12965,0,1753960532,12987.154630159996,72.73496721000265,53367.1941324 2025-07-31,11:15:34.000,212,10977835,13045,0,1753960533,12987.08053074999,72.72086895000393,53367.11727408 2025-07-31,11:15:35.000,212,10977815,12885,0,1753960534,12987.073794439995,72.75611460000073,53367.09631272 2025-07-31,11:15:36.000,212,10977800,12965,0,1753960535,12987.04011288999,72.72086895000393,53367.13124832001 2025-07-31,11:15:37.000,212,10977799,12605,0,1753960536,12987.02664027,72.72791808000329,53367.138235440005 2025-07-31,11:15:38.000,212,10977788,12925,0,1753960537,12986.99969502999,72.72086895000393,53367.10329984 2025-07-31,11:15:39.000,212,10977794,12845,0,1753960538,12986.992958719995,72.72086895000393,53367.1242612 2025-07-31,11:15:40.000,212,10977820,12645,0,1753960539,12986.95927716999,72.70677068999794,53367.15919680001 2025-07-31,11:15:41.000,212,10977861,12885,0,1753960540,12986.932331929995,72.71381982000457,53367.13124832001 2025-07-31,11:15:42.000,212,10977860,12645,0,1753960541,12986.96601348,72.68562329999986,53367.11028696001 2025-07-31,11:15:43.000,212,10977782,13005,0,1753960542,12986.92559562,72.71381982000457,53367.09631272 2025-07-31,11:15:44.000,212,10977766,12885,0,1753960543,12986.87844144999,72.67152504000114,53367.1242612 2025-07-31,11:15:45.000,212,10977764,12925,0,1753960544,12986.851496209994,72.6433285200037,53367.10329984 2025-07-31,11:15:46.000,212,10977828,12845,0,1753960545,12986.86496883,72.5798863500022,53367.11727408 2025-07-31,11:15:47.000,212,10977820,12965,0,1753960546,12986.831287279994,72.615131999999,53367.11727408 2025-07-31,11:15:48.000,212,10977797,12965,0,1753960547,12986.804342039999,72.615131999999,53367.11727408 2025-07-31,11:15:49.000,212,10977781,12965,0,1753960548,12986.811078349994,72.60103374000028,53367.09631272 2025-07-31,11:15:50.000,212,10977751,12765,0,1753960549,12986.790869419994,72.57283722000284,53367.06137712001 2025-07-31,11:15:51.000,212,10977784,12885,0,1753960550,12986.790869419994,72.57283722000284,53367.13124832001 2025-07-31,11:15:52.000,212,10977770,12805,0,1753960551,12986.77739679999,72.57283722000284,53367.11028696001 2025-07-31,11:15:53.000,212,10977814,12725,0,1753960552,12986.784133109999,72.56578809000348,53367.06836424 2025-07-31,11:15:54.000,212,10977758,12805,0,1753960553,12986.763924179999,72.5798863500022,53367.13124832001 2025-07-31,11:15:55.000,212,10977772,12765,0,1753960554,12986.763924179999,72.56578809000348,53367.089325600005 2025-07-31,11:15:56.000,212,10977776,12565,0,1753960555,12986.730242629994,72.53054243999941,53367.13124832001 2025-07-31,11:15:57.000,212,10977770,12645,0,1753960556,12986.736978939989,72.53054243999941,53367.11028696001 2025-07-31,11:15:58.000,212,10977772,12885,0,1753960557,12986.676352149989,72.55168983000476,53367.10329984 2025-07-31,11:15:59.000,212,10977804,12685,0,1753960558,12986.676352149989,72.52349331000005,53367.14522256 2025-07-31,11:16:00.000,212,10977800,12565,0,1753960559,12986.656143219989,72.53759156999877,53367.1242612 2025-07-31,11:16:01.000,212,10977834,12645,0,1753960560,12986.649406909994,72.51644418000069,53367.11727408 2025-07-31,11:16:02.000,212,10977802,12805,0,1753960561,12986.635934289989,72.49529679000261,53367.05439 2025-07-31,11:16:03.000,212,10977786,12765,0,1753960562,12986.595516429988,72.50939505000133,53367.06137712001 2025-07-31,11:16:04.000,212,10977721,12685,0,1753960563,12986.595516429988,72.49529679000261,53367.02644152 2025-07-31,11:16:05.000,212,10977789,12885,0,1753960564,12986.575307499988,72.51644418000069,53367.06137712001 2025-07-31,11:16:06.000,212,10977810,12805,0,1753960565,12986.608989049993,72.4811985300039,53367.02644152 2025-07-31,11:16:07.000,212,10977797,12845,0,1753960566,12986.555098569988,72.48824766000325,53367.019454400004 2025-07-31,11:16:08.000,212,10977734,12605,0,1753960567,12986.561834879998,72.4671002699979,53367.00548016 2025-07-31,11:16:09.000,212,10977730,12605,0,1753960568,12986.541625949998,72.43890375000046,53367.06836424 2025-07-31,11:16:10.000,212,10977807,12965,0,1753960569,12986.521417019998,72.44595287999982,53367.06836424 2025-07-31,11:16:11.000,212,10977820,12925,0,1753960570,12986.541625949998,72.41775636000239,53367.07535136 2025-07-31,11:16:12.000,212,10977798,12805,0,1753960571,12986.480999159998,72.41070723000303,53367.05439 2025-07-31,11:16:13.000,212,10977759,12605,0,1753960572,12986.541625949998,72.38955983999767,53367.040415760006 2025-07-31,11:16:14.000,212,10977761,12645,0,1753960573,12986.534889639988,72.42480549000175,53367.05439 2025-07-31,11:16:15.000,212,10977756,12925,0,1753960574,12986.480999159998,72.38251070999831,53367.019454400004 2025-07-31,11:16:16.000,212,10977851,12765,0,1753960575,12986.494471780003,72.38251070999831,53367.05439 2025-07-31,11:16:17.000,212,10977831,12965,0,1753960576,12986.534889639988,72.37546157999896,53367.040415760006 2025-07-31,11:16:18.000,212,10977802,12605,0,1753960577,12986.480999159998,72.41775636000239,53366.99849304 2025-07-31,11:16:19.000,212,10977773,12845,0,1753960578,12986.480999159998,72.41775636000239,53367.06836424 2025-07-31,11:16:20.000,212,10977846,12525,0,1753960579,12986.433844990002,72.38955983999767,53367.06836424 2025-07-31,11:16:21.000,212,10977859,12645,0,1753960580,12986.440581299998,72.38251070999831,53366.99150592001 2025-07-31,11:16:22.000,212,10977784,12285,0,1753960581,12986.454053920002,72.3684124499996,53367.04740288 2025-07-31,11:16:23.000,212,10977747,13005,0,1753960582,12986.454053920002,72.38251070999831,53366.95657032 2025-07-31,11:16:24.000,212,10977766,12805,0,1753960583,12986.427108679993,72.35431419000088,53366.99849304 2025-07-31,11:16:25.000,212,10977789,12765,0,1753960584,12986.386690819993,72.37546157999896,53367.00548016 2025-07-31,11:16:26.000,212,10977800,12645,0,1753960585,12986.359745579997,72.42480549000175,53367.00548016 2025-07-31,11:16:27.000,212,10977836,12725,0,1753960586,12986.366481889992,72.41070723000303,53367.01246728001 2025-07-31,11:16:28.000,212,10977814,12765,0,1753960587,12986.386690819993,72.41775636000239,53367.040415760006 2025-07-31,11:16:29.000,212,10977804,12765,0,1753960588,12986.373218200002,72.40365810000367,53367.019454400004 2025-07-31,11:16:30.000,212,10977745,12845,0,1753960589,12986.366481889992,72.41775636000239,53366.99150592001 2025-07-31,11:16:31.000,212,10977811,13125,0,1753960590,12986.339536649997,72.41070723000303,53366.99849304 2025-07-31,11:16:32.000,212,10977826,12765,0,1753960591,12986.319327719997,72.41070723000303,53367.04740288 2025-07-31,11:16:33.000,212,10977792,12885,0,1753960592,12986.305855099992,72.43890375000046,53367.04740288 2025-07-31,11:16:34.000,212,10977799,12525,0,1753960593,12986.258700929997,72.45300200999918,53366.984518799996 2025-07-31,11:16:35.000,212,10977749,12685,0,1753960594,12986.272173550002,72.47414940000453,53366.93560896 2025-07-31,11:16:36.000,212,10977775,12685,0,1753960595,12986.265437239992,72.42480549000175,53367.00548016 2025-07-31,11:16:37.000,212,10977802,13005,0,1753960596,12986.218283069997,72.38251070999831,53366.9495832 2025-07-31,11:16:38.000,212,10977823,13165,0,1753960597,12986.177865209997,72.39660897000431,53366.96355744001 2025-07-31,11:16:39.000,212,10977731,12725,0,1753960598,12986.177865209997,72.41070723000303,53366.984518799996 2025-07-31,11:16:40.000,212,10977777,12725,0,1753960599,12986.164392589992,72.41775636000239,53366.96355744001 2025-07-31,11:16:41.000,212,10977837,12685,0,1753960600,12986.157656279996,72.42480549000175,53366.9495832 2025-07-31,11:16:42.000,212,10977734,12565,0,1753960601,12986.150919970001,72.41775636000239,53366.90067336 2025-07-31,11:16:43.000,212,10977785,12805,0,1753960602,12986.117238419996,72.42480549000175,53366.92862184 2025-07-31,11:16:44.000,212,10977762,12685,0,1753960603,12986.117238419996,72.37546157999896,53366.90766048 2025-07-31,11:16:45.000,212,10977735,12925,0,1753960604,12986.083556869991,72.41070723000303,53366.94259608001 2025-07-31,11:16:46.000,212,10977772,12805,0,1753960605,12986.110502110001,72.41070723000303,53366.90067336 2025-07-31,11:16:47.000,212,10977750,12685,0,1753960606,12986.070084250001,72.41070723000303,53366.90067336 2025-07-31,11:16:48.000,212,10977752,12685,0,1753960607,12986.043139009991,72.42480549000175,53366.851763520004 2025-07-31,11:16:49.000,212,10977743,13085,0,1753960608,12985.995984839996,72.4318546200011,53366.90067336 2025-07-31,11:16:50.000,212,10977848,12645,0,1753960609,12985.96230328999,72.46005113999854,53366.83080216 2025-07-31,11:16:51.000,212,10977789,12685,0,1753960610,12985.96230328999,72.42480549000175,53366.851763520004 2025-07-31,11:16:52.000,212,10977860,12725,0,1753960611,12985.92188542999,72.4318546200011,53366.79586656001 2025-07-31,11:16:53.000,212,10977822,12765,0,1753960612,12985.86799495,72.4671002699979,53366.76093096 2025-07-31,11:16:54.000,212,10977827,12965,0,1753960613,12985.88146756999,72.4811985300039,53366.78189232 2025-07-31,11:16:55.000,212,10977861,12605,0,1753960614,12985.854522329995,72.48824766000325,53366.83080216 2025-07-31,11:16:56.000,212,10977836,12605,0,1753960615,12985.84778602,72.50234592000197,53366.76791808 2025-07-31,11:16:57.000,212,10977821,13045,0,1753960616,12985.793895539995,72.50939505000133,53366.73298248 2025-07-31,11:16:58.000,212,10977792,12965,0,1753960617,12985.78042291999,72.53054243999941,53366.753943840005 2025-07-31,11:16:59.000,212,10977838,12765,0,1753960618,12985.773686609995,72.53759156999877,53366.76791808 2025-07-31,11:17:00.000,212,10977808,12805,0,1753960619,12985.74674137,72.53759156999877,53366.71202112 2025-07-31,11:17:01.000,212,10977811,12925,0,1753960620,12985.68611458,72.53759156999877,53366.7399696 2025-07-31,11:17:02.000,212,10977825,12845,0,1753960621,12985.59854254999,72.54464069999813,53366.69804688001 2025-07-31,11:17:03.000,212,10977855,12805,0,1753960622,12985.585069929999,72.55873896000412,53366.69804688001 2025-07-31,11:17:04.000,212,10977824,12645,0,1753960623,12985.571597309994,72.56578809000348,53366.67708552001 2025-07-31,11:17:05.000,212,10977808,12965,0,1753960624,12985.55812468999,72.57283722000284,53366.65612416001 2025-07-31,11:17:06.000,212,10977826,12805,0,1753960625,12985.544652069999,72.57283722000284,53366.6700984 2025-07-31,11:17:07.000,212,10977805,12885,0,1753960626,12985.463816349999,72.58693548000156,53366.66311128 2025-07-31,11:17:08.000,212,10977822,12805,0,1753960627,12985.484025279999,72.60103374000028,53366.649137039996 2025-07-31,11:17:09.000,212,10977802,12725,0,1753960628,12985.436871109989,72.5798863500022,53366.586252960005 2025-07-31,11:17:10.000,212,10977788,12885,0,1753960629,12985.396453249989,72.60808286999963,53366.62118856 2025-07-31,11:17:11.000,212,10977839,12765,0,1753960630,12985.396453249989,72.60103374000028,53366.62817568001 2025-07-31,11:17:12.000,212,10977811,12725,0,1753960631,12985.322353839998,72.65742678000242,53366.55830448001 2025-07-31,11:17:13.000,212,10977828,13085,0,1753960632,12985.281935979998,72.65037765000307,53366.54433024 2025-07-31,11:17:14.000,212,10977838,12765,0,1753960633,12985.288672289993,72.6785741700005,53366.5652916 2025-07-31,11:17:15.000,212,10977794,12925,0,1753960634,12985.268463359993,72.6785741700005,53366.50939464001 2025-07-31,11:17:16.000,212,10977804,12885,0,1753960635,12985.214572880002,72.6433285200037,53366.50939464001 2025-07-31,11:17:17.000,212,10977856,12965,0,1753960636,12985.201100259997,72.6433285200037,53366.4954204 2025-07-31,11:17:18.000,212,10977773,12765,0,1753960637,12985.194363950002,72.67152504000114,53366.52336888 2025-07-31,11:17:19.000,212,10977819,12685,0,1753960638,12985.234781810002,72.6785741700005,53366.467471920005 2025-07-31,11:17:20.000,212,10977827,13205,0,1753960639,12985.234781810002,72.6785741700005,53366.481446159996 2025-07-31,11:17:21.000,212,10977799,12885,0,1753960640,12985.214572880002,72.69267242999922,53366.44651056 2025-07-31,11:17:22.000,212,10977811,12765,0,1753960641,12985.167418709992,72.72791808000329,53366.43952344001 2025-07-31,11:17:23.000,212,10977814,12445,0,1753960642,12985.167418709992,72.71381982000457,53366.40458784 2025-07-31,11:17:24.000,212,10977792,12685,0,1753960643,12985.214572880002,72.66447591000178,53366.41157496001 2025-07-31,11:17:25.000,212,10977831,12925,0,1753960644,12985.174155020002,72.66447591000178,53366.4255492 2025-07-31,11:17:26.000,212,10977813,12965,0,1753960645,12985.180891329997,72.66447591000178,53366.40458784 2025-07-31,11:17:27.000,212,10977817,12965,0,1753960646,12985.153946090002,72.69267242999922,53366.39760072 2025-07-31,11:17:28.000,212,10977816,12685,0,1753960647,12985.113528230002,72.6785741700005,53366.355678 2025-07-31,11:17:29.000,212,10977802,12925,0,1753960648,12985.113528230002,72.6785741700005,53366.369652240006 2025-07-31,11:17:30.000,212,10977799,12925,0,1753960649,12985.093319300002,72.65742678000242,53366.355678 2025-07-31,11:17:31.000,212,10977818,12805,0,1753960650,12985.093319300002,72.65742678000242,53366.32772952 2025-07-31,11:17:32.000,212,10977818,12725,0,1753960651,12985.079846679997,72.6785741700005,53366.32772952 2025-07-31,11:17:33.000,212,10977866,12885,0,1753960652,12985.046165129992,72.6785741700005,53366.348690880004 2025-07-31,11:17:34.000,212,10977781,12765,0,1753960653,12985.025956199992,72.62218112999835,53366.299781040005 2025-07-31,11:17:35.000,212,10977848,12605,0,1753960654,12985.046165129992,72.60103374000028,53366.250871200005 2025-07-31,11:17:36.000,212,10977838,12605,0,1753960655,12984.992274650001,72.5798863500022,53366.250871200005 2025-07-31,11:17:37.000,212,10977805,12445,0,1753960656,12984.985538339992,72.57283722000284,53366.22990984 2025-07-31,11:17:38.000,212,10977791,13125,0,1753960657,12985.019219889997,72.55168983000476,53366.22990984 2025-07-31,11:17:39.000,212,10977818,12965,0,1753960658,12984.999010959997,72.56578809000348,53366.20894848 2025-07-31,11:17:40.000,212,10977819,12645,0,1753960659,12984.958593099997,72.52349331000005,53366.201961360006 2025-07-31,11:17:41.000,212,10977827,13005,0,1753960660,12984.951856790001,72.50939505000133,53366.2159356 2025-07-31,11:17:42.000,212,10977806,12805,0,1753960661,12984.945120479992,72.49529679000261,53366.13907728 2025-07-31,11:17:43.000,212,10977793,12685,0,1753960662,12984.918175239996,72.50939505000133,53366.17401288001 2025-07-31,11:17:44.000,212,10977781,12805,0,1753960663,12984.924911549992,72.4671002699979,53366.132090160005 2025-07-31,11:17:45.000,212,10977758,12965,0,1753960664,12984.924911549992,72.46005113999854,53366.11811592 2025-07-31,11:17:46.000,212,10977801,12605,0,1753960665,12984.884493689991,72.43890375000046,53366.06920608 2025-07-31,11:17:47.000,212,10977821,12725,0,1753960666,12984.904702619991,72.42480549000175,53366.05523184001 2025-07-31,11:17:48.000,212,10977775,12925,0,1753960667,12984.884493689991,72.38955983999767,53366.0412576 2025-07-31,11:17:49.000,212,10977815,13085,0,1753960668,12984.871021070001,72.40365810000367,53366.0412576 2025-07-31,11:17:50.000,212,10977766,12845,0,1753960669,12984.850812140001,72.41775636000239,53365.99234776 2025-07-31,11:17:51.000,212,10977833,12845,0,1753960670,12984.864284759991,72.39660897000431,53366.02029624 2025-07-31,11:17:52.000,212,10977768,12605,0,1753960671,12984.837339519996,72.3684124499996,53365.99234776 2025-07-31,11:17:53.000,212,10977867,12845,0,1753960672,12984.83060321,72.38955983999767,53366.02728336001 2025-07-31,11:17:54.000,212,10977816,12765,0,1753960673,12984.817130589996,72.37546157999896,53365.99234776 2025-07-31,11:17:55.000,212,10977791,12645,0,1753960674,12984.736294869996,72.3684124499996,53365.98536064001 2025-07-31,11:17:56.000,212,10977825,12805,0,1753960675,12984.695877009995,72.38955983999767,53365.964399280005 2025-07-31,11:17:57.000,212,10977796,12605,0,1753960676,12984.675668079995,72.41070723000303,53365.95042504 2025-07-31,11:17:58.000,212,10977872,12685,0,1753960677,12984.635250219995,72.4318546200011,53365.92247656 2025-07-31,11:17:59.000,212,10977807,12605,0,1753960678,12984.58809605,72.42480549000175,53365.92946368 2025-07-31,11:18:00.000,212,10977797,12805,0,1753960679,12984.534205569995,72.43890375000046,53365.92946368 2025-07-31,11:18:01.000,212,10977826,12565,0,1753960680,12984.534205569995,72.41070723000303,53365.93645080001 2025-07-31,11:18:02.000,212,10977802,12325,0,1753960681,12984.50726033,72.40365810000367,53365.93645080001 2025-07-31,11:18:03.000,212,10977825,12725,0,1753960682,12984.4870514,72.43890375000046,53365.92946368 2025-07-31,11:18:04.000,212,10977815,13045,0,1753960683,12984.44663354,72.44595287999982,53365.89452808 2025-07-31,11:18:05.000,212,10977818,12845,0,1753960684,12984.39947936999,72.4671002699979,53365.87356672 2025-07-31,11:18:06.000,212,10977788,12685,0,1753960685,12984.433160919994,72.4671002699979,53365.9015152 2025-07-31,11:18:07.000,212,10977814,12645,0,1753960686,12984.392743059994,72.50234592000197,53365.85959248001 2025-07-31,11:18:08.000,212,10977794,12725,0,1753960687,12984.386006749999,72.50939505000133,53365.82465688 2025-07-31,11:18:09.000,212,10977814,12725,0,1753960688,12984.372534129994,72.49529679000261,53365.77574704 2025-07-31,11:18:10.000,212,10977827,12645,0,1753960689,12984.345588889999,72.52349331000005,53365.77574704 2025-07-31,11:18:11.000,212,10977827,12965,0,1753960690,12984.305171029999,72.55168983000476,53365.747798560005 2025-07-31,11:18:12.000,212,10977864,12565,0,1753960691,12984.332116269994,72.52349331000005,53365.73382432 2025-07-31,11:18:13.000,212,10977821,12925,0,1753960692,12984.305171029999,72.55873896000412,53365.7617728 2025-07-31,11:18:14.000,212,10977829,12645,0,1753960693,12984.251280549994,72.56578809000348,53365.70587584 2025-07-31,11:18:15.000,212,10977805,12525,0,1753960694,12984.244544239999,72.59398461000092,53365.73382432 2025-07-31,11:18:16.000,212,10977837,12725,0,1753960695,12984.271489479994,72.615131999999,53365.7617728 2025-07-31,11:18:17.000,212,10977809,12645,0,1753960696,12984.224335309998,72.62218112999835,53365.677927360004 2025-07-31,11:18:18.000,212,10977808,12605,0,1753960697,12984.237807929989,72.65742678000242,53365.73382432 2025-07-31,11:18:19.000,212,10977814,12805,0,1753960698,12984.170444829993,72.66447591000178,53365.71286296 2025-07-31,11:18:20.000,212,10977830,12805,0,1753960699,12984.163708519998,72.66447591000178,53365.698888720006 2025-07-31,11:18:21.000,212,10977808,12765,0,1753960700,12984.177181139989,72.66447591000178,53365.698888720006 2025-07-31,11:18:22.000,212,10977820,12645,0,1753960701,12984.177181139989,72.70677068999794,53365.68491448 2025-07-31,11:18:23.000,212,10977829,12845,0,1753960702,12984.170444829993,72.74201634000201,53365.67094024001 2025-07-31,11:18:24.000,212,10977783,12845,0,1753960703,12984.163708519998,72.75611460000073,53365.64997888001 2025-07-31,11:18:25.000,212,10977809,12925,0,1753960704,12984.163708519998,72.75611460000073,53365.59408192 2025-07-31,11:18:26.000,212,10977825,12725,0,1753960705,12984.163708519998,72.76316373000009,53365.60805616 2025-07-31,11:18:27.000,212,10977815,12765,0,1753960706,12984.204126379998,72.81250764000288,53365.62203040001 2025-07-31,11:18:28.000,212,10977817,12565,0,1753960707,12984.170444829993,72.81250764000288,53365.642991759996 2025-07-31,11:18:29.000,212,10977850,13085,0,1753960708,12984.190653759993,72.86185154999839,53365.62203040001 2025-07-31,11:18:30.000,212,10977812,12565,0,1753960709,12984.190653759993,72.86890067999775,53365.62203040001 2025-07-31,11:18:31.000,212,10977770,12565,0,1753960710,12984.183917449998,72.89709720000246,53365.642991759996 2025-07-31,11:18:32.000,212,10977789,12605,0,1753960711,12984.136763279988,72.91824459000054,53365.5870948 2025-07-31,11:18:33.000,212,10977823,12885,0,1753960712,12984.170444829993,72.93234284999926,53365.642991759996 2025-07-31,11:18:34.000,212,10977817,12645,0,1753960713,12984.150235899993,72.96053937000397,53365.61504328 2025-07-31,11:18:35.000,212,10977796,12685,0,1753960714,12984.163708519998,72.98873589000141,53365.629017520005 2025-07-31,11:18:36.000,212,10977796,12965,0,1753960715,12984.190653759993,72.98873589000141,53365.67094024001 2025-07-31,11:18:37.000,212,10977809,12965,0,1753960716,12984.204126379998,73.00988327999949,53365.5870948 2025-07-31,11:18:38.000,212,10977798,12525,0,1753960717,12984.190653759993,73.01693240999884,53365.62203040001 2025-07-31,11:18:39.000,212,10977826,12685,0,1753960718,12984.190653759993,73.03103067000484,53365.53818496 2025-07-31,11:18:40.000,212,10977810,12525,0,1753960719,12984.244544239999,73.01693240999884,53365.55914632 2025-07-31,11:18:41.000,212,10977820,12605,0,1753960720,12984.231071619994,73.03103067000484,53365.5870948 2025-07-31,11:18:42.000,212,10977814,12525,0,1753960721,12984.231071619994,73.0239815399982,53365.60106904001 2025-07-31,11:18:43.000,212,10977802,12645,0,1753960722,12984.284962099999,73.0239815399982,53365.63600464 2025-07-31,11:18:44.000,212,10977808,12845,0,1753960723,12984.251280549994,73.05922719000228,53365.5870948 2025-07-31,11:18:45.000,212,10977810,12965,0,1753960724,12984.278225789989,73.05922719000228,53365.62203040001 2025-07-31,11:18:46.000,212,10977811,13245,0,1753960725,12984.291698409994,73.06627632000163,53365.60106904001 2025-07-31,11:18:47.000,212,10977811,12805,0,1753960726,12984.291698409994,73.06627632000163,53365.62203040001 2025-07-31,11:18:48.000,212,10977806,13125,0,1753960727,12984.305171029999,73.08037458000035,53365.64997888001 2025-07-31,11:18:49.000,212,10977763,12725,0,1753960728,12984.278225789989,73.0239815399982,53365.62203040001 2025-07-31,11:18:50.000,212,10977825,12725,0,1753960729,12984.332116269994,73.073325450001,53365.60106904001 2025-07-31,11:18:51.000,212,10977789,12845,0,1753960730,12984.365797819999,73.08037458000035,53365.656966 2025-07-31,11:18:52.000,212,10977813,12725,0,1753960731,12984.305171029999,73.0380798000042,53365.62203040001 2025-07-31,11:18:53.000,212,10977825,12845,0,1753960732,12984.31864364999,73.04512893000356,53365.629017520005 2025-07-31,11:18:54.000,212,10977832,12805,0,1753960733,12984.31864364999,73.05217806000292,53365.64997888001 2025-07-31,11:18:55.000,212,10977781,12965,0,1753960734,12984.311907339994,73.10152196999843,53365.629017520005 2025-07-31,11:18:56.000,212,10977818,12765,0,1753960735,12984.31864364999,73.10152196999843,53365.629017520005 2025-07-31,11:18:57.000,212,10977800,13005,0,1753960736,12984.298434719989,73.05922719000228,53365.60106904001 2025-07-31,11:18:58.000,212,10977815,12885,0,1753960737,12984.291698409994,73.04512893000356,53365.60106904001 2025-07-31,11:18:59.000,212,10977801,12805,0,1753960738,12984.31864364999,73.05217806000292,53365.61504328 2025-07-31,11:19:00.000,212,10977835,12525,0,1753960739,12984.311907339994,73.06627632000163,53365.656966 2025-07-31,11:19:01.000,212,10977788,12725,0,1753960740,12984.325379959999,73.08037458000035,53365.62203040001 2025-07-31,11:19:02.000,212,10977770,12725,0,1753960741,12984.31864364999,73.06627632000163,53365.59408192 2025-07-31,11:19:03.000,212,10977799,12605,0,1753960742,12984.298434719989,73.08037458000035,53365.60106904001 2025-07-31,11:19:04.000,212,10977814,12765,0,1753960743,12984.33885257999,73.08037458000035,53365.61504328 2025-07-31,11:19:05.000,212,10977798,12605,0,1753960744,12984.305171029999,73.073325450001,53365.629017520005 2025-07-31,11:19:06.000,212,10977794,12605,0,1753960745,12984.298434719989,73.03103067000484,53365.59408192 2025-07-31,11:19:07.000,212,10977803,12605,0,1753960746,12984.298434719989,73.06627632000163,53365.61504328 2025-07-31,11:19:08.000,212,10977790,12645,0,1753960747,12984.298434719989,73.06627632000163,53365.60805616 2025-07-31,11:19:09.000,212,10977780,12605,0,1753960748,12984.298434719989,73.06627632000163,53365.62203040001 2025-07-31,11:19:10.000,212,10977809,12685,0,1753960749,12984.291698409994,73.10152196999843,53365.61504328 2025-07-31,11:19:11.000,212,10977784,12605,0,1753960750,12984.345588889999,73.08742370999971,53365.642991759996 2025-07-31,11:19:12.000,212,10977763,12725,0,1753960751,12984.372534129994,73.1367676200025,53365.61504328 2025-07-31,11:19:13.000,212,10977801,12765,0,1753960752,12984.33885257999,73.073325450001,53365.64997888001 2025-07-31,11:19:14.000,212,10977760,12965,0,1753960753,12984.352325199994,73.15086588000122,53365.59408192 2025-07-31,11:19:15.000,212,10977798,13005,0,1753960754,12984.37927043999,73.12266936000378,53365.63600464 2025-07-31,11:19:16.000,212,10977746,12685,0,1753960755,12984.372534129994,73.15086588000122,53365.62203040001 2025-07-31,11:19:17.000,212,10977813,12965,0,1753960756,12984.352325199994,73.17906239999866,53365.629017520005 2025-07-31,11:19:18.000,212,10977795,12845,0,1753960757,12984.372534129994,73.14381675000186,53365.63600464 2025-07-31,11:19:19.000,212,10977793,12925,0,1753960758,12984.332116269994,73.15086588000122,53365.642991759996 2025-07-31,11:19:20.000,212,10977813,12565,0,1753960759,12984.325379959999,73.1367676200025,53365.61504328 2025-07-31,11:19:21.000,212,10977804,12885,0,1753960760,12984.33885257999,73.15791501000058,53365.656966 2025-07-31,11:19:22.000,212,10977807,12965,0,1753960761,12984.33885257999,73.17906239999866,53365.60805616 2025-07-31,11:19:23.000,212,10977786,12565,0,1753960762,12984.33885257999,73.14381675000186,53365.64997888001 2025-07-31,11:19:24.000,212,10977788,12885,0,1753960763,12984.33885257999,73.14381675000186,53365.62203040001 2025-07-31,11:19:25.000,212,10977835,12925,0,1753960764,12984.311907339994,73.15086588000122,53365.67094024001 2025-07-31,11:19:26.000,212,10977780,12445,0,1753960765,12984.35906150999,73.1720132699993,53365.642991759996 2025-07-31,11:19:27.000,212,10977800,12845,0,1753960766,12984.352325199994,73.15086588000122,53365.677927360004 2025-07-31,11:19:28.000,212,10977799,12965,0,1753960767,12984.35906150999,73.12266936000378,53365.70587584 2025-07-31,11:19:29.000,212,10977780,12645,0,1753960768,12984.372534129994,73.11562023000442,53365.698888720006 2025-07-31,11:19:30.000,212,10977789,12605,0,1753960769,12984.325379959999,73.09447283999907,53365.68491448 2025-07-31,11:19:31.000,212,10977822,13125,0,1753960770,12984.352325199994,73.1367676200025,53365.656966 2025-07-31,11:19:32.000,212,10977780,12645,0,1753960771,12984.345588889999,73.11562023000442,53365.67094024001 2025-07-31,11:19:33.000,212,10977826,12685,0,1753960772,12984.33885257999,73.12971849000314,53365.7268372 2025-07-31,11:19:34.000,212,10977802,12765,0,1753960773,12984.345588889999,73.09447283999907,53365.642991759996 2025-07-31,11:19:35.000,212,10977792,12765,0,1753960774,12984.33885257999,73.05922719000228,53365.67094024001 2025-07-31,11:19:36.000,212,10977805,12685,0,1753960775,12984.39947936999,73.05922719000228,53365.68491448 2025-07-31,11:19:37.000,212,10977804,12725,0,1753960776,12984.386006749999,73.06627632000163,53365.656966 2025-07-31,11:19:38.000,212,10977855,12605,0,1753960777,12984.392743059994,73.0380798000042,53365.70587584 2025-07-31,11:19:39.000,212,10977764,12685,0,1753960778,12984.44663354,73.03103067000484,53365.698888720006 2025-07-31,11:19:40.000,212,10977801,12765,0,1753960779,12984.46684247,73.0239815399982,53365.71985008001 2025-07-31,11:19:41.000,212,10977800,12885,0,1753960780,12984.50726033,72.99578502000077,53365.69190160001 2025-07-31,11:19:42.000,212,10977804,12445,0,1753960781,12984.50052401999,72.98873589000141,53365.7268372 2025-07-31,11:19:43.000,212,10977800,12885,0,1753960782,12984.513996639995,72.98873589000141,53365.71286296 2025-07-31,11:19:44.000,212,10977804,12525,0,1753960783,12984.50726033,72.99578502000077,53365.67094024001 2025-07-31,11:19:45.000,212,10977774,12725,0,1753960784,12984.50726033,72.93234284999926,53365.69190160001 2025-07-31,11:19:46.000,212,10977804,12725,0,1753960785,12984.4870514,72.95349024000461,53365.71985008001 2025-07-31,11:19:47.000,212,10977737,12885,0,1753960786,12984.4870514,72.98168676000205,53365.70587584 2025-07-31,11:19:48.000,212,10977801,12605,0,1753960787,12984.48031508999,72.98873589000141,53365.71286296 2025-07-31,11:19:49.000,212,10977787,12765,0,1753960788,12984.4870514,72.99578502000077,53365.74081144001 2025-07-31,11:19:50.000,212,10977813,12645,0,1753960789,12984.48031508999,72.95349024000461,53365.70587584 2025-07-31,11:19:51.000,212,10977809,12685,0,1753960790,12984.493787709995,72.98168676000205,53365.71286296 2025-07-31,11:19:52.000,212,10977853,12805,0,1753960791,12984.493787709995,72.95349024000461,53365.656966 2025-07-31,11:19:53.000,212,10977804,12685,0,1753960792,12984.50726033,73.00283415000013,53365.73382432 2025-07-31,11:19:54.000,212,10977810,12765,0,1753960793,12984.534205569995,73.01693240999884,53365.77574704 2025-07-31,11:19:55.000,212,10977801,12845,0,1753960794,12984.52746926,73.01693240999884,53365.78972128001 2025-07-31,11:19:56.000,212,10977797,12765,0,1753960795,12984.493787709995,73.00283415000013,53365.75478568 2025-07-31,11:19:57.000,212,10977827,12885,0,1753960796,12984.50726033,73.0239815399982,53365.7617728 2025-07-31,11:19:58.000,212,10977823,12885,0,1753960797,12984.513996639995,73.073325450001,53365.73382432 2025-07-31,11:19:59.000,212,10977807,13085,0,1753960798,12984.4870514,73.04512893000356,53365.75478568 2025-07-31,11:20:00.000,212,10977790,12725,0,1753960799,12984.493787709995,73.08037458000035,53365.74081144001 2025-07-31,11:20:01.000,212,10977847,12965,0,1753960800,12984.46010615999,73.12971849000314,53365.78273416 2025-07-31,11:20:02.000,212,10977808,12685,0,1753960801,12984.453369849994,73.14381675000186,53365.75478568 2025-07-31,11:20:03.000,212,10977841,12565,0,1753960802,12984.48031508999,73.10857109999779,53365.71985008001 2025-07-31,11:20:04.000,212,10977831,12845,0,1753960803,12984.473578779995,73.15086588000122,53365.75478568 2025-07-31,11:20:05.000,212,10977785,13085,0,1753960804,12984.493787709995,73.1720132699993,53365.71286296 2025-07-31,11:20:06.000,212,10977817,13045,0,1753960805,12984.493787709995,73.1720132699993,53365.71985008001 2025-07-31,11:20:07.000,212,10977807,12605,0,1753960806,12984.433160919994,73.18611152999802,53365.7268372 2025-07-31,11:20:08.000,212,10977803,12605,0,1753960807,12984.4870514,73.20020979000401,53365.71985008001 2025-07-31,11:20:09.000,212,10977805,12845,0,1753960808,12984.473578779995,73.12266936000378,53365.7617728 2025-07-31,11:20:10.000,212,10977824,12525,0,1753960809,12984.52746926,73.1720132699993,53365.81766976001 2025-07-31,11:20:11.000,212,10977803,12965,0,1753960810,12984.54094187999,73.1720132699993,53365.78273416 2025-07-31,11:20:12.000,212,10977790,12805,0,1753960811,12984.56115080999,73.16496413999994,53365.82465688 2025-07-31,11:20:13.000,212,10977817,13205,0,1753960812,12984.52746926,73.17906239999866,53365.83863112001 2025-07-31,11:20:14.000,212,10977784,12725,0,1753960813,12984.56115080999,73.15791501000058,53365.80369552 2025-07-31,11:20:15.000,212,10977806,12645,0,1753960814,12984.58135973999,73.14381675000186,53365.80369552 2025-07-31,11:20:16.000,212,10977779,13045,0,1753960815,12984.60156866999,73.16496413999994,53365.82465688 2025-07-31,11:20:17.000,212,10977871,12605,0,1753960816,12984.615041289995,73.15086588000122,53365.831644 2025-07-31,11:20:18.000,212,10977845,12605,0,1753960817,12984.62177759999,73.17906239999866,53365.831644 2025-07-31,11:20:19.000,212,10977800,12645,0,1753960818,12984.655459149995,73.15791501000058,53365.81766976001 2025-07-31,11:20:20.000,212,10977855,12685,0,1753960819,12984.66219545999,73.16496413999994,53365.85959248001 2025-07-31,11:20:21.000,212,10977838,12885,0,1753960820,12984.66893177,73.17906239999866,53365.9015152 2025-07-31,11:20:22.000,212,10977831,13005,0,1753960821,12984.716085939996,73.17906239999866,53365.83863112001 2025-07-31,11:20:23.000,212,10977835,12845,0,1753960822,12984.76997642,73.20725892000337,53365.90850232001 2025-07-31,11:20:24.000,212,10977777,12885,0,1753960823,12984.76997642,73.19316066000465,53365.92247656 2025-07-31,11:20:25.000,212,10977801,12725,0,1753960824,12984.81039428,73.19316066000465,53365.915489440005 2025-07-31,11:20:26.000,212,10977823,12645,0,1753960825,12984.857548449996,73.24250457000016,53365.95741216001 2025-07-31,11:20:27.000,212,10977837,12565,0,1753960826,12984.877757379996,73.24250457000016,53365.92946368 2025-07-31,11:20:28.000,212,10977811,12565,0,1753960827,12984.897966309996,73.24250457000016,53365.93645080001 2025-07-31,11:20:29.000,212,10977823,12965,0,1753960828,12984.924911549992,73.27070109000488,53365.95741216001 2025-07-31,11:20:30.000,212,10977822,12765,0,1753960829,12984.924911549992,73.27775022000424,53365.92247656 2025-07-31,11:20:31.000,212,10977785,12765,0,1753960830,12984.958593099997,73.29889761000231,53365.99933488 2025-07-31,11:20:32.000,212,10977791,12685,0,1753960831,12984.965329409992,73.29184848000295,53366.034270480006 2025-07-31,11:20:33.000,212,10977792,12805,0,1753960832,12985.012483580002,73.33414325999911,53366.02728336001 2025-07-31,11:20:34.000,212,10977820,12765,0,1753960833,12984.985538339992,73.30594674000167,53365.99234776 2025-07-31,11:20:35.000,212,10977796,13005,0,1753960834,12985.005747269992,73.31299587000103,53366.034270480006 2025-07-31,11:20:36.000,212,10977829,12605,0,1753960835,12985.093319300002,73.31299587000103,53366.05523184001 2025-07-31,11:20:37.000,212,10977816,12725,0,1753960836,12985.079846679997,73.34824151999783,53366.06920608 2025-07-31,11:20:38.000,212,10977826,12765,0,1753960837,12985.079846679997,73.29889761000231,53366.04824472 2025-07-31,11:20:39.000,212,10977797,13085,0,1753960838,12985.120264539997,73.31299587000103,53366.04824472 2025-07-31,11:20:40.000,212,10977815,12645,0,1753960839,12985.133737160002,73.31299587000103,53366.04824472 2025-07-31,11:20:41.000,212,10977819,12605,0,1753960840,12985.160682399997,73.27775022000424,53366.09715456 2025-07-31,11:20:42.000,212,10977772,12765,0,1753960841,12985.194363950002,73.24250457000016,53366.09016744 2025-07-31,11:20:43.000,212,10977810,12845,0,1753960842,12985.207836569993,73.31299587000103,53366.11811592 2025-07-31,11:20:44.000,212,10977800,13045,0,1753960843,12985.201100259997,73.29184848000295,53366.17401288001 2025-07-31,11:20:45.000,212,10977814,12725,0,1753960844,12985.214572880002,73.27070109000488,53366.11811592 2025-07-31,11:20:46.000,212,10977831,13125,0,1753960845,12985.214572880002,73.24955369999952,53366.132090160005 2025-07-31,11:20:47.000,212,10977824,12605,0,1753960846,12985.241518119998,73.26365195999824,53366.181000000004 2025-07-31,11:20:48.000,212,10977816,12605,0,1753960847,12985.261727049998,73.22840631000145,53366.22292272001 2025-07-31,11:20:49.000,212,10977780,12725,0,1753960848,12985.275199670003,73.20725892000337,53366.19497424001 2025-07-31,11:20:50.000,212,10977821,12405,0,1753960849,12985.308881219993,73.24955369999952,53366.22990984 2025-07-31,11:20:51.000,212,10977794,13045,0,1753960850,12985.342562769998,73.24250457000016,53366.250871200005 2025-07-31,11:20:52.000,212,10977836,12965,0,1753960851,12985.349299079993,73.26365195999824,53366.27881968 2025-07-31,11:20:53.000,212,10977774,12725,0,1753960852,12985.342562769998,73.21430805000273,53366.25785832 2025-07-31,11:20:54.000,212,10977776,12725,0,1753960853,12985.369508009993,73.22135718000209,53366.30676816 2025-07-31,11:20:55.000,212,10977822,13005,0,1753960854,12985.430134799994,73.27775022000424,53366.32074240001 2025-07-31,11:20:56.000,212,10977775,12725,0,1753960855,12985.430134799994,73.26365195999824,53366.24388408001 2025-07-31,11:20:57.000,212,10977831,12645,0,1753960856,12985.450343729994,73.29889761000231,53366.33471664 2025-07-31,11:20:58.000,212,10977811,12965,0,1753960857,12985.470552659994,73.27775022000424,53366.38362648 2025-07-31,11:20:59.000,212,10977822,12805,0,1753960858,12985.443607419998,73.29184848000295,53366.355678 2025-07-31,11:21:00.000,212,10977814,12645,0,1753960859,12985.497497899989,73.33414325999911,53366.369652240006 2025-07-31,11:21:01.000,212,10977785,13005,0,1753960860,12985.497497899989,73.35529065000446,53366.38362648 2025-07-31,11:21:02.000,212,10977790,12925,0,1753960861,12985.510970519994,73.37643804000254,53366.43253632 2025-07-31,11:21:03.000,212,10977811,12925,0,1753960862,12985.497497899989,73.39053630000126,53366.43253632 2025-07-31,11:21:04.000,212,10977793,12725,0,1753960863,12985.55812468999,73.43283108000469,53366.48843328001 2025-07-31,11:21:05.000,212,10977802,12965,0,1753960864,12985.544652069999,73.4821749900002,53366.481446159996 2025-07-31,11:21:06.000,212,10977806,12765,0,1753960865,12985.510970519994,73.50332237999828,53366.4954204 2025-07-31,11:21:07.000,212,10977812,12925,0,1753960866,12985.504234209999,73.51037151000492,53366.52336888 2025-07-31,11:21:08.000,212,10977794,12645,0,1753960867,12985.517706829989,73.51742064000427,53366.57227872 2025-07-31,11:21:09.000,212,10977802,12805,0,1753960868,12985.517706829989,73.55266629000107,53366.5652916 2025-07-31,11:21:10.000,212,10977834,12885,0,1753960869,12985.544652069999,73.60201020000386,53366.59324008 2025-07-31,11:21:11.000,212,10977793,12605,0,1753960870,12985.53791575999,73.62315759000194,53366.6002272 2025-07-31,11:21:12.000,212,10977773,12845,0,1753960871,12985.517706829989,73.65840323999873,53366.649137039996 2025-07-31,11:21:13.000,212,10977810,12685,0,1753960872,12985.531179449994,73.64430498000002,53366.66311128 2025-07-31,11:21:14.000,212,10977816,12805,0,1753960873,12985.504234209999,73.70774715000152,53366.66311128 2025-07-31,11:21:15.000,212,10977814,12645,0,1753960874,12985.524443139999,73.70774715000152,53366.62817568001 2025-07-31,11:21:16.000,212,10977823,12565,0,1753960875,12985.490761589994,73.7288945399996,53366.66311128 2025-07-31,11:21:17.000,212,10977794,12725,0,1753960876,12985.497497899989,73.77823845000239,53366.705034000006 2025-07-31,11:21:18.000,212,10977791,12565,0,1753960877,12985.490761589994,73.79938584000047,53366.705034000006 2025-07-31,11:21:19.000,212,10977773,12605,0,1753960878,12985.477288969989,73.8416806200039,53366.76791808 2025-07-31,11:21:20.000,212,10977804,12925,0,1753960879,12985.517706829989,73.8275823599979,53366.76791808 2025-07-31,11:21:21.000,212,10977815,12765,0,1753960880,12985.55812468999,73.8275823599979,53366.76093096 2025-07-31,11:21:22.000,212,10977815,12645,0,1753960881,12985.544652069999,73.8275823599979,53366.79586656001 2025-07-31,11:21:23.000,212,10977825,12605,0,1753960882,12985.57833361999,73.88397540000005,53366.71900824 2025-07-31,11:21:24.000,212,10977834,12885,0,1753960883,12985.544652069999,73.86987714000134,53366.7399696 2025-07-31,11:21:25.000,212,10977802,12765,0,1753960884,12985.517706829989,73.89807365999877,53366.77490520001 2025-07-31,11:21:26.000,212,10977804,12685,0,1753960885,12985.544652069999,73.9403684400022,53366.77490520001 2025-07-31,11:21:27.000,212,10977828,12845,0,1753960886,12985.510970519994,73.96856495999964,53366.79586656001 2025-07-31,11:21:28.000,212,10977807,12845,0,1753960887,12985.544652069999,73.98971234999772,53366.78189232 2025-07-31,11:21:29.000,212,10977773,12485,0,1753960888,12985.564860999999,73.99676148000435,53366.872724880006 2025-07-31,11:21:30.000,212,10977826,12765,0,1753960889,12985.524443139999,74.02495800000179,53366.83778928 2025-07-31,11:21:31.000,212,10977811,12805,0,1753960890,12985.585069929999,74.06020364999858,53366.86573776001 2025-07-31,11:21:32.000,212,10977791,12805,0,1753960891,12985.57833361999,74.10249843000202,53366.90766048 2025-07-31,11:21:33.000,212,10977800,12885,0,1753960892,12985.544652069999,74.13069494999945,53366.90067336 2025-07-31,11:21:34.000,212,10977785,12605,0,1753960893,12985.63896040999,74.1870879900016,53366.86573776001 2025-07-31,11:21:35.000,212,10977789,12965,0,1753960894,12985.632224099994,74.20823537999968,53366.90067336 2025-07-31,11:21:36.000,212,10977823,13045,0,1753960895,12985.591806239994,74.25757929000247,53366.90067336 2025-07-31,11:21:37.000,212,10977767,12765,0,1753960896,12985.605278859999,74.24348103000375,53366.90766048 2025-07-31,11:21:38.000,212,10977833,12765,0,1753960897,12985.61875147999,74.32102146000398,53366.90067336 2025-07-31,11:21:39.000,212,10977827,12765,0,1753960898,12985.64569672,74.32102146000398,53366.93560896 2025-07-31,11:21:40.000,212,10977804,12885,0,1753960899,12985.672641959995,74.40561102000356,53366.93560896 2025-07-31,11:21:41.000,212,10977795,12845,0,1753960900,12985.62548779,74.46200405999843,53366.99849304 2025-07-31,11:21:42.000,212,10977801,12685,0,1753960901,12985.652433029994,74.46200405999843,53366.95657032 2025-07-31,11:21:43.000,212,10977808,13085,0,1753960902,12985.65916933999,74.45495492999908,53366.99849304 2025-07-31,11:21:44.000,212,10977825,12685,0,1753960903,12985.652433029994,74.46200405999843,53366.99849304 2025-07-31,11:21:45.000,212,10977811,12925,0,1753960904,12985.672641959995,74.51134797000122,53367.019454400004 2025-07-31,11:21:46.000,212,10977821,12965,0,1753960905,12985.66590565,74.54659361999802,53367.04740288 2025-07-31,11:21:47.000,212,10977848,12765,0,1753960906,12985.672641959995,74.5324953599993,53367.019454400004 2025-07-31,11:21:48.000,212,10977791,12805,0,1753960907,12985.72653244,74.53954448999866,53367.09631272 2025-07-31,11:21:49.000,212,10977787,12925,0,1753960908,12985.74674137,74.5324953599993,53367.03342864001 2025-07-31,11:21:50.000,212,10977849,12605,0,1753960909,12985.713059819995,74.58183927000209,53367.089325600005 2025-07-31,11:21:51.000,212,10977777,12725,0,1753960910,12985.773686609995,74.59593753000081,53367.07535136 2025-07-31,11:21:52.000,212,10977805,12965,0,1753960911,12985.7669503,74.58888840000145,53367.11028696001 2025-07-31,11:21:53.000,212,10977830,12885,0,1753960912,12985.7669503,74.62413404999825,53367.089325600005 2025-07-31,11:21:54.000,212,10977818,12805,0,1753960913,12985.78042291999,74.62413404999825,53367.152209679996 2025-07-31,11:21:55.000,212,10977837,12645,0,1753960914,12985.82084077999,74.61003578999953,53367.1941324 2025-07-31,11:21:56.000,212,10977805,12845,0,1753960915,12985.814104469995,74.63118318000488,53367.17317104 2025-07-31,11:21:57.000,212,10977807,12685,0,1753960916,12985.80063184999,74.63823231000424,53367.20111952001 2025-07-31,11:21:58.000,212,10977792,12645,0,1753960917,12985.80063184999,74.63823231000424,53367.23605512 2025-07-31,11:21:59.000,212,10977831,12605,0,1753960918,12985.80063184999,74.63823231000424,53367.27099072 2025-07-31,11:22:00.000,212,10977789,12965,0,1753960919,12985.82757709,74.63118318000488,53367.257016480005 2025-07-31,11:22:01.000,212,10977793,12765,0,1753960920,12985.80063184999,74.63118318000488,53367.29195208 2025-07-31,11:22:02.000,212,10977843,12525,0,1753960921,12985.854522329995,74.65233057000296,53367.31291344 2025-07-31,11:22:03.000,212,10977781,12685,0,1753960922,12985.86799495,74.65937970000232,53367.27797784001 2025-07-31,11:22:04.000,212,10977776,12605,0,1753960923,12985.88146756999,74.69462534999911,53367.34086192 2025-07-31,11:22:05.000,212,10977799,12725,0,1753960924,12985.92862174,74.68757621999976,53367.2640036 2025-07-31,11:22:06.000,212,10977831,13125,0,1753960925,12985.894940189995,74.68757621999976,53367.305926320005 2025-07-31,11:22:07.000,212,10977778,12645,0,1753960926,12985.92188542999,74.70872360999783,53367.34086192 2025-07-31,11:22:08.000,212,10977821,12685,0,1753960927,12985.995984839996,74.70167447999847,53367.354836160004 2025-07-31,11:22:09.000,212,10977798,12765,0,1753960928,12986.02966639,74.69462534999911,53367.38278464 2025-07-31,11:22:10.000,212,10977779,12645,0,1753960929,12986.056611629996,74.70167447999847,53367.41772024001 2025-07-31,11:22:11.000,212,10977852,12765,0,1753960930,12986.090293180001,74.70167447999847,53367.424707360005 2025-07-31,11:22:12.000,212,10977810,12725,0,1753960931,12986.103765799991,74.6805270900004,53367.46663008001 2025-07-31,11:22:13.000,212,10977783,12725,0,1753960932,12986.097029489996,74.66642883000168,53367.46663008001 2025-07-31,11:22:14.000,212,10977806,12965,0,1753960933,12986.144183659992,74.6805270900004,53367.49457856001 2025-07-31,11:22:15.000,212,10977830,12885,0,1753960934,12986.171128900001,74.65937970000232,53367.52951416 2025-07-31,11:22:16.000,212,10977827,12925,0,1753960935,12986.150919970001,74.6452814400036,53367.52951416 2025-07-31,11:22:17.000,212,10977839,12965,0,1753960936,12986.157656279996,74.62413404999825,53367.543488400006 2025-07-31,11:22:18.000,212,10977812,12805,0,1753960937,12986.171128900001,74.63823231000424,53367.58541112001 2025-07-31,11:22:19.000,212,10977828,12845,0,1753960938,12986.171128900001,74.63118318000488,53367.63432096001 2025-07-31,11:22:20.000,212,10977772,12445,0,1753960939,12986.177865209997,74.65937970000232,53367.641308080005 2025-07-31,11:22:21.000,212,10977795,13165,0,1753960940,12986.225019379992,74.61003578999953,53367.62034672 2025-07-31,11:22:22.000,212,10977737,12765,0,1753960941,12986.231755690002,74.61003578999953,53367.711179280006 2025-07-31,11:22:23.000,212,10977815,12925,0,1753960942,12986.177865209997,74.62413404999825,53367.690217920004 2025-07-31,11:22:24.000,212,10977782,12885,0,1753960943,12986.231755690002,74.6452814400036,53367.70419216001 2025-07-31,11:22:25.000,212,10977814,12605,0,1753960944,12986.225019379992,74.65233057000296,53367.73214064001 2025-07-31,11:22:26.000,212,10977796,12805,0,1753960945,12986.265437239992,74.67347796000104,53367.7880376 2025-07-31,11:22:27.000,212,10977813,12685,0,1753960946,12986.278909859997,74.6805270900004,53367.78105048001 2025-07-31,11:22:28.000,212,10977830,12765,0,1753960947,12986.285646169992,74.6805270900004,53367.808998960005 2025-07-31,11:22:29.000,212,10977834,12765,0,1753960948,12986.272173550002,74.70872360999783,53367.77406336 2025-07-31,11:22:30.000,212,10977768,12845,0,1753960949,12986.285646169992,74.7439692600019,53367.83694744 2025-07-31,11:22:31.000,212,10977860,12685,0,1753960950,12986.251964620002,74.72987100000319,53367.822973199996 2025-07-31,11:22:32.000,212,10977790,12685,0,1753960951,12986.245228309992,74.7792149099987,53367.80201184001 2025-07-31,11:22:33.000,212,10977781,12805,0,1753960952,12986.272173550002,74.7792149099987,53367.822973199996 2025-07-31,11:22:34.000,212,10977795,12885,0,1753960953,12986.285646169992,74.81446056000277,53367.857908800004 2025-07-31,11:22:35.000,212,10977845,12805,0,1753960954,12986.272173550002,74.82855882000149,53367.89983152001 2025-07-31,11:22:36.000,212,10977803,12525,0,1753960955,12986.299118789997,74.86380446999829,53367.84393456 2025-07-31,11:22:37.000,212,10977848,12965,0,1753960956,12986.305855099992,74.85675533999893,53367.88585728 2025-07-31,11:22:38.000,212,10977861,12765,0,1753960957,12986.319327719997,74.9272466399998,53367.86489592 2025-07-31,11:22:39.000,212,10977774,12525,0,1753960958,12986.299118789997,74.9272466399998,53367.927780000005 2025-07-31,11:22:40.000,212,10977771,12605,0,1753960959,12986.278909859997,74.94134489999851,53368.0325868 2025-07-31,11:22:41.000,212,10977845,13005,0,1753960960,12986.285646169992,74.94839402999787,53367.976689840005 2025-07-31,11:22:42.000,212,10977778,12885,0,1753960961,12986.278909859997,75.00478707000002,53367.990664079996 2025-07-31,11:22:43.000,212,10977853,12885,0,1753960962,12986.299118789997,74.99773794000066,53368.025599680004 2025-07-31,11:22:44.000,212,10977801,12645,0,1753960963,12986.258700929997,75.01183619999938,53368.046561040006 2025-07-31,11:22:45.000,212,10977797,12845,0,1753960964,12986.231755690002,74.9906888100013,53368.046561040006 2025-07-31,11:22:46.000,212,10977749,12685,0,1753960965,12986.218283069997,75.03298359000473,53368.0325868 2025-07-31,11:22:47.000,212,10977750,12965,0,1753960966,12986.184601519992,75.01183619999938,53368.095470880005 2025-07-31,11:22:48.000,212,10977839,12845,0,1753960967,12986.218283069997,75.01888532999874,53368.08149664 2025-07-31,11:22:49.000,212,10977766,12965,0,1753960968,12986.177865209997,75.05413098000281,53368.05354816 2025-07-31,11:22:50.000,212,10977812,13005,0,1753960969,12986.204810449992,75.03298359000473,53368.102458 2025-07-31,11:22:51.000,212,10977851,12645,0,1753960970,12986.231755690002,75.03298359000473,53368.11643224001 2025-07-31,11:22:52.000,212,10977866,12805,0,1753960971,12986.211546760002,75.08232750000025,53368.12341936 2025-07-31,11:22:53.000,212,10977803,12805,0,1753960972,12986.211546760002,75.09642575999897,53368.15136784 2025-07-31,11:22:54.000,212,10977830,12605,0,1753960973,12986.211546760002,75.11757315000432,53368.16534208001 2025-07-31,11:22:55.000,212,10977815,12525,0,1753960974,12986.198074139997,75.15281880000111,53368.20027768 2025-07-31,11:22:56.000,212,10977836,12685,0,1753960975,12986.245228309992,75.15986793000047,53368.20027768 2025-07-31,11:22:57.000,212,10977839,12965,0,1753960976,12986.245228309992,75.18806444999791,53368.20726480001 2025-07-31,11:22:58.000,212,10977823,12565,0,1753960977,12986.278909859997,75.18806444999791,53368.24918752 2025-07-31,11:22:59.000,212,10977789,12485,0,1753960978,12986.251964620002,75.19511358000454,53368.28412312001 2025-07-31,11:23:00.000,212,10977826,12805,0,1753960979,12986.305855099992,75.23035923000134,53368.27014888 2025-07-31,11:23:01.000,212,10977850,12805,0,1753960980,12986.292382480002,75.23035923000134,53368.277136 2025-07-31,11:23:02.000,212,10977869,13005,0,1753960981,12986.339536649997,75.27970314000413,53368.25617464001 2025-07-31,11:23:03.000,212,10977845,12965,0,1753960982,12986.353009270002,75.30085053000221,53368.277136 2025-07-31,11:23:04.000,212,10977821,12845,0,1753960983,12986.379954509997,75.31494879000093,53368.3470072 2025-07-31,11:23:05.000,212,10977826,12925,0,1753960984,12986.353009270002,75.30789966000157,53368.381942800006 2025-07-31,11:23:06.000,212,10977784,12805,0,1753960985,12986.366481889992,75.32904704999964,53368.40290416001 2025-07-31,11:23:07.000,212,10977857,12885,0,1753960986,12986.454053920002,75.336096179999,53368.381942800006 2025-07-31,11:23:08.000,212,10977877,12965,0,1753960987,12986.454053920002,75.32904704999964,53368.409891280004 2025-07-31,11:23:09.000,212,10977788,12685,0,1753960988,12986.460790229998,75.35019443999772,53368.409891280004 2025-07-31,11:23:10.000,212,10977768,12445,0,1753960989,12986.460790229998,75.32904704999964,53368.42386552001 2025-07-31,11:23:11.000,212,10977831,12925,0,1753960990,12986.413636060002,75.34314530999836,53368.430852640005 2025-07-31,11:23:12.000,212,10977771,12805,0,1753960991,12986.406899749993,75.30789966000157,53368.45880112 2025-07-31,11:23:13.000,212,10977831,12605,0,1753960992,12986.406899749993,75.32199792000029,53368.479762480005 2025-07-31,11:23:14.000,212,10977758,12565,0,1753960993,12986.379954509997,75.28675227000349,53368.52168520001 2025-07-31,11:23:15.000,212,10977793,12885,0,1753960994,12986.433844990002,75.25150661999942,53368.549633680006 2025-07-31,11:23:16.000,212,10977834,12685,0,1753960995,12986.393427130002,75.2374083600007,53368.56360792 2025-07-31,11:23:17.000,212,10977834,12645,0,1753960996,12986.400163439997,75.23035923000134,53368.577582160004 2025-07-31,11:23:18.000,212,10977868,12805,0,1753960997,12986.400163439997,75.2374083600007,53368.598543520005 2025-07-31,11:23:19.000,212,10977823,12685,0,1753960998,12986.427108679993,75.22331010000198,53368.64046624001 2025-07-31,11:23:20.000,212,10977831,12765,0,1753960999,12986.440581299998,75.2374083600007,53368.6614276 2025-07-31,11:23:21.000,212,10977821,12885,0,1753961000,12986.447317609993,75.19511358000454,53368.65444048 2025-07-31,11:23:22.000,212,10977820,12765,0,1753961001,12986.494471780003,75.18806444999791,53368.58456928 2025-07-31,11:23:23.000,212,10977858,12685,0,1753961002,12986.487735469993,75.15281880000111,53368.68937608001 2025-07-31,11:23:24.000,212,10977850,12845,0,1753961003,12986.528153329993,75.15281880000111,53368.65444048 2025-07-31,11:23:25.000,212,10977839,12925,0,1753961004,12986.568571189993,75.15986793000047,53368.6614276 2025-07-31,11:23:26.000,212,10977822,12845,0,1753961005,12986.568571189993,75.14576967000176,53368.64046624001 2025-07-31,11:23:27.000,212,10977834,12485,0,1753961006,12986.588780119993,75.18101531999855,53368.766234400005 2025-07-31,11:23:28.000,212,10977835,12725,0,1753961007,12986.602252739998,75.18806444999791,53368.79418288 2025-07-31,11:23:29.000,212,10977739,12965,0,1753961008,12986.602252739998,75.22331010000198,53368.77322152 2025-07-31,11:23:30.000,212,10977833,12645,0,1753961009,12986.608989049993,75.24445749000006,53368.80815712001 2025-07-31,11:23:31.000,212,10977805,12725,0,1753961010,12986.615725359989,75.27265401000477,53368.84309272 2025-07-31,11:23:32.000,212,10977819,12805,0,1753961011,12986.629197979993,75.28675227000349,53368.82911848 2025-07-31,11:23:33.000,212,10977783,12405,0,1753961012,12986.622461669998,75.25855574999878,53368.84309272 2025-07-31,11:23:34.000,212,10977859,12725,0,1753961013,12986.622461669998,75.29380140000285,53368.87802832001 2025-07-31,11:23:35.000,212,10977810,12605,0,1753961014,12986.602252739998,75.29380140000285,53368.85706696001 2025-07-31,11:23:36.000,212,10977828,12765,0,1753961015,12986.595516429988,75.32199792000029,53368.864054080004 2025-07-31,11:23:37.000,212,10977790,12605,0,1753961016,12986.608989049993,75.34314530999836,53368.95488664001 2025-07-31,11:23:38.000,212,10977770,12965,0,1753961017,12986.575307499988,75.36429270000372,53368.94789952 2025-07-31,11:23:39.000,212,10977814,12645,0,1753961018,12986.541625949998,75.35019443999772,53368.98982224 2025-07-31,11:23:40.000,212,10977811,12485,0,1753961019,12986.568571189993,75.40658747999987,53368.97584800001 2025-07-31,11:23:41.000,212,10977801,12925,0,1753961020,12986.507944399993,75.43478400000458,53369.02475784001 2025-07-31,11:23:42.000,212,10977810,12965,0,1753961021,12986.467526539993,75.45593139000266,53369.02475784001 2025-07-31,11:23:43.000,212,10977717,12645,0,1753961022,12986.474262850003,75.46298052000202,53369.052706320006 2025-07-31,11:23:44.000,212,10977808,12885,0,1753961023,12986.507944399993,75.45593139000266,53369.07366768001 2025-07-31,11:23:45.000,212,10977839,12885,0,1753961024,12986.494471780003,75.44183313000394,53369.08764192 2025-07-31,11:23:46.000,212,10977785,12605,0,1753961025,12986.494471780003,75.44183313000394,53369.10860328 2025-07-31,11:23:47.000,212,10977772,12765,0,1753961026,12986.494471780003,75.46298052000202,53369.15751312 2025-07-31,11:23:48.000,212,10977789,12965,0,1753961027,12986.487735469993,75.47707878000074,53369.1155904 2025-07-31,11:23:49.000,212,10977834,12925,0,1753961028,12986.507944399993,75.4488822600033,53369.12257752001 2025-07-31,11:23:50.000,212,10977806,12685,0,1753961029,12986.480999159998,75.44183313000394,53369.1155904 2025-07-31,11:23:51.000,212,10977814,12725,0,1753961030,12986.521417019998,75.43478400000458,53369.17148736001 2025-07-31,11:23:52.000,212,10977825,12725,0,1753961031,12986.507944399993,75.42773486999795,53369.150526000005 2025-07-31,11:23:53.000,212,10977804,12805,0,1753961032,12986.487735469993,75.42068573999859,53369.15751312 2025-07-31,11:23:54.000,212,10977788,12765,0,1753961033,12986.528153329993,75.44183313000394,53369.1854616 2025-07-31,11:23:55.000,212,10977826,12765,0,1753961034,12986.568571189993,75.39953835000051,53369.220397200006 2025-07-31,11:23:56.000,212,10977851,12685,0,1753961035,12986.514680709988,75.44183313000394,53369.23437144 2025-07-31,11:23:57.000,212,10977786,12685,0,1753961036,12986.501208089998,75.45593139000266,53369.2553328 2025-07-31,11:23:58.000,212,10977806,12885,0,1753961037,12986.480999159998,75.42068573999859,53369.30424264 2025-07-31,11:23:59.000,212,10977791,12805,0,1753961038,12986.521417019998,75.42773486999795,53369.318216880005 2025-07-31,11:24:00.000,212,10977784,12685,0,1753961039,12986.501208089998,75.39953835000051,53369.388088080006 2025-07-31,11:24:01.000,212,10977853,13005,0,1753961040,12986.501208089998,75.44183313000394,53369.40904944001 2025-07-31,11:24:02.000,212,10977786,12885,0,1753961041,12986.514680709988,75.51937356000417,53369.34616536 2025-07-31,11:24:03.000,212,10977764,12765,0,1753961042,12986.487735469993,75.49117703999946,53369.45795928001 2025-07-31,11:24:04.000,212,10977781,12765,0,1753961043,12986.487735469993,75.51937356000417,53369.4649464 2025-07-31,11:24:05.000,212,10977821,12645,0,1753961044,12986.447317609993,75.52642269000353,53369.47892064001 2025-07-31,11:24:06.000,212,10977808,12965,0,1753961045,12986.413636060002,75.55461921000096,53369.40904944001 2025-07-31,11:24:07.000,212,10977801,12845,0,1753961046,12986.427108679993,75.5475700800016,53369.45795928001 2025-07-31,11:24:08.000,212,10977839,13125,0,1753961047,12986.433844990002,75.58986485999776,53369.4649464 2025-07-31,11:24:09.000,212,10977824,12965,0,1753961048,12986.386690819993,75.61101225000311,53369.52783048001 2025-07-31,11:24:10.000,212,10977809,12965,0,1753961049,12986.353009270002,75.63920877000055,53369.52084336 2025-07-31,11:24:11.000,212,10977824,12605,0,1753961050,12986.346272959992,75.62511051000183,53369.485907760005 2025-07-31,11:24:12.000,212,10977848,12805,0,1753961051,12986.339536649997,75.65330702999927,53369.5697532 2025-07-31,11:24:13.000,212,10977803,12685,0,1753961052,12986.285646169992,75.66035615999863,53369.50686912001 2025-07-31,11:24:14.000,212,10977809,12685,0,1753961053,12986.285646169992,75.66035615999863,53369.54180472 2025-07-31,11:24:15.000,212,10977813,12645,0,1753961054,12986.292382480002,75.63215964000119,53369.583727440004 2025-07-31,11:24:16.000,212,10977846,12805,0,1753961055,12986.258700929997,75.68150355000398,53369.54180472 2025-07-31,11:24:17.000,212,10977809,12805,0,1753961056,12986.231755690002,75.67445442000462,53369.57674032001 2025-07-31,11:24:18.000,212,10977783,12805,0,1753961057,12986.218283069997,75.66035615999863,53369.52783048001 2025-07-31,11:24:19.000,212,10977767,12605,0,1753961058,12986.211546760002,75.65330702999927,53369.54879184001 2025-07-31,11:24:20.000,212,10977784,12605,0,1753961059,12986.177865209997,75.65330702999927,53369.57674032001 2025-07-31,11:24:21.000,212,10977770,12805,0,1753961060,12986.157656279996,75.58986485999776,53369.61866304 2025-07-31,11:24:22.000,212,10977774,12805,0,1753961061,12986.164392589992,75.61806138000247,53369.57674032001 2025-07-31,11:24:23.000,212,10977781,12965,0,1753961062,12986.097029489996,75.60396312000375,53369.57674032001 2025-07-31,11:24:24.000,212,10977778,12605,0,1753961063,12986.090293180001,75.61101225000311,53369.604688800006 2025-07-31,11:24:25.000,212,10977831,12685,0,1753961064,12986.02966639,75.60396312000375,53369.66058576 2025-07-31,11:24:26.000,212,10977794,12925,0,1753961065,12986.070084250001,75.5828157299984,53369.604688800006 2025-07-31,11:24:27.000,212,10977771,12965,0,1753961066,12986.043139009991,75.58986485999776,53369.61167592 2025-07-31,11:24:28.000,212,10977836,12685,0,1753961067,12986.056611629996,75.5828157299984,53369.6396244 2025-07-31,11:24:29.000,212,10977812,12805,0,1753961068,12986.022930079991,75.5969139900044,53369.64661152001 2025-07-31,11:24:30.000,212,10977778,12485,0,1753961069,12986.002721149991,75.63215964000119,53369.66058576 2025-07-31,11:24:31.000,212,10977794,12765,0,1753961070,12986.016193769996,75.57576659999904,53369.653598640005 2025-07-31,11:24:32.000,212,10977816,12845,0,1753961071,12986.043139009991,75.66035615999863,53369.653598640005 2025-07-31,11:24:33.000,212,10977791,13005,0,1753961072,12985.995984839996,75.67445442000462,53369.68154712 2025-07-31,11:24:34.000,212,10977819,12605,0,1753961073,12986.02966639,75.66740528999799,53369.66757288 2025-07-31,11:24:35.000,212,10977812,12645,0,1753961074,12985.975775909996,75.66035615999863,53369.69552136001 2025-07-31,11:24:36.000,212,10977858,12605,0,1753961075,12986.002721149991,75.6956018100027,53369.67456000001 2025-07-31,11:24:37.000,212,10977833,12805,0,1753961076,12985.995984839996,75.68855268000334,53369.69552136001 2025-07-31,11:24:38.000,212,10977820,12885,0,1753961077,12985.9690396,75.70265094000206,53369.69552136001 2025-07-31,11:24:39.000,212,10977845,12645,0,1753961078,12985.96230328999,75.72379833000014,53369.75840544 2025-07-31,11:24:40.000,212,10977789,12805,0,1753961079,12985.955566979996,75.68150355000398,53369.723469840006 2025-07-31,11:24:41.000,212,10977763,12925,0,1753961080,12985.94883067,75.68855268000334,53369.74443120001 2025-07-31,11:24:42.000,212,10977786,12805,0,1753961081,12985.915149119995,75.68150355000398,53369.7094956 2025-07-31,11:24:43.000,212,10977807,12765,0,1753961082,12985.86799495,75.66035615999863,53369.68154712 2025-07-31,11:24:44.000,212,10977794,12525,0,1753961083,12985.894940189995,75.66740528999799,53369.73045696 2025-07-31,11:24:45.000,212,10977755,12645,0,1753961084,12985.88820388,75.65330702999927,53369.74443120001 2025-07-31,11:24:46.000,212,10977839,12925,0,1753961085,12985.88146756999,75.63920877000055,53369.73744408 2025-07-31,11:24:47.000,212,10977767,13005,0,1753961086,12985.854522329995,75.63215964000119,53369.75840544 2025-07-31,11:24:48.000,212,10977845,12725,0,1753961087,12985.874731259995,75.61806138000247,53369.751418320004 2025-07-31,11:24:49.000,212,10977798,12885,0,1753961088,12985.834313399995,75.61101225000311,53369.75840544 2025-07-31,11:24:50.000,212,10977844,12645,0,1753961089,12985.854522329995,75.60396312000375,53369.74443120001 2025-07-31,11:24:51.000,212,10977799,12605,0,1753961090,12985.86125863999,75.57576659999904,53369.76539256001 2025-07-31,11:24:52.000,212,10977823,12485,0,1753961091,12985.88146756999,75.57576659999904,53369.7793668 2025-07-31,11:24:53.000,212,10977776,12965,0,1753961092,12985.88820388,75.57576659999904,53369.7793668 2025-07-31,11:24:54.000,212,10977781,12605,0,1753961093,12985.894940189995,75.58986485999776,53369.78635392 2025-07-31,11:24:55.000,212,10977797,12805,0,1753961094,12985.90167649999,75.60396312000375,53369.80731528 2025-07-31,11:24:56.000,212,10977805,12685,0,1753961095,12985.894940189995,75.5828157299984,53369.80032816 2025-07-31,11:24:57.000,212,10977827,12725,0,1753961096,12985.90841281,75.56871746999968,53369.85622512 2025-07-31,11:24:58.000,212,10977806,12845,0,1753961097,12985.935358049996,75.60396312000375,53369.82827664 2025-07-31,11:24:59.000,212,10977830,12925,0,1753961098,12985.915149119995,75.62511051000183,53369.85622512 2025-07-31,11:25:00.000,212,10977761,12565,0,1753961099,12985.88146756999,75.63920877000055,53369.86321224001 2025-07-31,11:25:01.000,212,10977782,12765,0,1753961100,12985.84104970999,75.66035615999863,53369.821289520005 2025-07-31,11:25:02.000,212,10977822,12685,0,1753961101,12985.80736816,75.6956018100027,53369.80731528 2025-07-31,11:25:03.000,212,10977786,13005,0,1753961102,12985.80063184999,75.68855268000334,53369.80731528 2025-07-31,11:25:04.000,212,10977816,12885,0,1753961103,12985.814104469995,75.71674920000078,53369.85622512 2025-07-31,11:25:05.000,212,10977806,12685,0,1753961104,12985.78715923,75.74494571999821,53369.81430240001 2025-07-31,11:25:06.000,212,10977828,12645,0,1753961105,12985.78042291999,75.75904398000421,53369.891160720006 2025-07-31,11:25:07.000,212,10977770,12965,0,1753961106,12985.753477679995,75.78724050000164,53369.849238 2025-07-31,11:25:08.000,212,10977828,12725,0,1753961107,12985.74000505999,75.794289630001,53369.91212208001 2025-07-31,11:25:09.000,212,10977819,13005,0,1753961108,12985.733268749995,75.80838788999972,53369.92609632 2025-07-31,11:25:10.000,212,10977799,12605,0,1753961109,12985.672641959995,75.78019137000229,53369.919109200004 2025-07-31,11:25:11.000,212,10977816,12965,0,1753961110,12985.692850889995,75.794289630001,53369.85622512 2025-07-31,11:25:12.000,212,10977841,12845,0,1753961111,12985.67937826999,75.8295352799978,53369.891160720006 2025-07-31,11:25:13.000,212,10977764,12845,0,1753961112,12985.65916933999,75.80133876000036,53369.92609632 2025-07-31,11:25:14.000,212,10977843,12565,0,1753961113,12985.65916933999,75.81543701999908,53369.940070560006 2025-07-31,11:25:15.000,212,10977781,12605,0,1753961114,12985.64569672,75.78019137000229,53369.90513496 2025-07-31,11:25:16.000,212,10977810,12605,0,1753961115,12985.652433029994,75.78019137000229,53369.94705768 2025-07-31,11:25:17.000,212,10977791,12805,0,1753961116,12985.605278859999,75.78019137000229,53369.891160720006 2025-07-31,11:25:18.000,212,10977777,12805,0,1753961117,12985.652433029994,75.75904398000421,53369.891160720006 2025-07-31,11:25:19.000,212,10977792,12725,0,1753961118,12985.61875147999,75.76609311000357,53369.89814784 2025-07-31,11:25:20.000,212,10977813,12765,0,1753961119,12985.652433029994,75.78019137000229,53369.91212208001 2025-07-31,11:25:21.000,212,10977781,12605,0,1753961120,12985.64569672,75.75199485000485,53369.87718648 2025-07-31,11:25:22.000,212,10977827,12805,0,1753961121,12985.692850889995,75.81543701999908,53369.88417360001 2025-07-31,11:25:23.000,212,10977805,12885,0,1753961122,12985.672641959995,75.80838788999972,53369.96801904 2025-07-31,11:25:24.000,212,10977791,12885,0,1753961123,12985.69958719999,75.76609311000357,53369.9540448 2025-07-31,11:25:25.000,212,10977803,12525,0,1753961124,12985.69958719999,75.77314224000293,53369.92609632 2025-07-31,11:25:26.000,212,10977822,12685,0,1753961125,12985.71979612999,75.82248614999844,53369.94705768 2025-07-31,11:25:27.000,212,10977829,12965,0,1753961126,12985.72653244,75.81543701999908,53369.99596752 2025-07-31,11:25:28.000,212,10977779,12805,0,1753961127,12985.71979612999,75.82248614999844,53370.00994176001 2025-07-31,11:25:29.000,212,10977807,12445,0,1753961128,12985.74000505999,75.81543701999908,53369.99596752 2025-07-31,11:25:30.000,212,10977822,12765,0,1753961129,12985.74000505999,75.83658441000443,53370.00295464 2025-07-31,11:25:31.000,212,10977762,12765,0,1753961130,12985.74674137,75.78724050000164,53369.97500616 2025-07-31,11:25:32.000,212,10977761,12685,0,1753961131,12985.72653244,75.8295352799978,53370.04487736 2025-07-31,11:25:33.000,212,10977827,12805,0,1753961132,12985.71979612999,75.8295352799978,53370.03090312001 2025-07-31,11:25:34.000,212,10977821,12925,0,1753961133,12985.733268749995,75.85068267000315,53370.058851600006 2025-07-31,11:25:35.000,212,10977807,12885,0,1753961134,12985.713059819995,75.85068267000315,53370.023916 2025-07-31,11:25:36.000,212,10977843,12685,0,1753961135,12985.71979612999,75.88592831999995,53370.00295464 2025-07-31,11:25:37.000,212,10977801,12685,0,1753961136,12985.692850889995,75.92117397000402,53370.023916 2025-07-31,11:25:38.000,212,10977804,12965,0,1753961137,12985.733268749995,75.90002657999867,53369.96103192001 2025-07-31,11:25:39.000,212,10977832,12765,0,1753961138,12985.70632351,75.93527223000274,53370.04487736 2025-07-31,11:25:40.000,212,10977824,12885,0,1753961139,12985.713059819995,75.9423213600021,53370.0937872 2025-07-31,11:25:41.000,212,10977770,12605,0,1753961140,12985.68611458,75.9775670099989,53370.058851600006 2025-07-31,11:25:42.000,212,10977798,12965,0,1753961141,12985.71979612999,75.98461613999825,53370.086800080004 2025-07-31,11:25:43.000,212,10977825,12845,0,1753961142,12985.692850889995,76.01281266000296,53370.07981296001 2025-07-31,11:25:44.000,212,10977808,12925,0,1753961143,12985.692850889995,76.01281266000296,53370.11474856 2025-07-31,11:25:45.000,212,10977786,12765,0,1753961144,12985.692850889995,76.0057635300036,53370.0937872 2025-07-31,11:25:46.000,212,10977779,12885,0,1753961145,12985.68611458,76.0410091800004,53370.07981296001 2025-07-31,11:25:47.000,212,10977835,12965,0,1753961146,12985.65916933999,76.07625483000447,53370.10077432001 2025-07-31,11:25:48.000,212,10977828,12725,0,1753961147,12985.68611458,76.07625483000447,53370.07981296001 2025-07-31,11:25:49.000,212,10977812,12565,0,1753961148,12985.692850889995,76.09035309000319,53370.107761440006 2025-07-31,11:25:50.000,212,10977813,13005,0,1753961149,12985.672641959995,76.12559873999999,53370.07981296001 2025-07-31,11:25:51.000,212,10977766,12965,0,1753961150,12985.632224099994,76.13264786999935,53370.12173568 2025-07-31,11:25:52.000,212,10977848,12925,0,1753961151,12985.59854254999,76.18199178000214,53370.13570992 2025-07-31,11:25:53.000,212,10977801,12885,0,1753961152,12985.591806239994,76.18199178000214,53370.12173568 2025-07-31,11:25:54.000,212,10977836,12845,0,1753961153,12985.585069929999,76.16789352000342,53370.156671280005 2025-07-31,11:25:55.000,212,10977782,12725,0,1753961154,12985.571597309994,76.18199178000214,53370.14968416001 2025-07-31,11:25:56.000,212,10977805,12725,0,1753961155,12985.55812468999,76.22428655999829,53370.156671280005 2025-07-31,11:25:57.000,212,10977821,13125,0,1753961156,12985.564860999999,76.21018829999957,53370.12872280001 2025-07-31,11:25:58.000,212,10977807,12805,0,1753961157,12985.53791575999,76.22428655999829,53370.14968416001 2025-07-31,11:25:59.000,212,10977841,12765,0,1753961158,12985.551388379994,76.22428655999829,53370.14269704 2025-07-31,11:26:00.000,212,10977818,12885,0,1753961159,12985.517706829989,76.28067960000044,53370.12872280001 2025-07-31,11:26:01.000,212,10977801,12885,0,1753961160,12985.571597309994,76.2877287299998,53370.14968416001 2025-07-31,11:26:02.000,212,10977790,12725,0,1753961161,12985.551388379994,76.28067960000044,53370.19160688 2025-07-31,11:26:03.000,212,10977863,12525,0,1753961162,12985.564860999999,76.2877287299998,53370.205581120004 2025-07-31,11:26:04.000,212,10977838,12725,0,1753961163,12985.585069929999,76.2877287299998,53370.21256824 2025-07-31,11:26:05.000,212,10977879,12445,0,1753961164,12985.62548779,76.28067960000044,53370.21256824 2025-07-31,11:26:06.000,212,10977788,12725,0,1753961165,12985.64569672,76.31592525000451,53370.19859400001 2025-07-31,11:26:07.000,212,10977808,12725,0,1753961166,12985.612015169994,76.29477785999916,53370.2335296 2025-07-31,11:26:08.000,212,10977806,12965,0,1753961167,12985.652433029994,76.31592525000451,53370.21256824 2025-07-31,11:26:09.000,212,10977837,12965,0,1753961168,12985.652433029994,76.29477785999916,53370.275452320006 2025-07-31,11:26:10.000,212,10977821,12925,0,1753961169,12985.692850889995,76.29477785999916,53370.254490960004 2025-07-31,11:26:11.000,212,10977823,12805,0,1753961170,12985.71979612999,76.2877287299998,53370.275452320006 2025-07-31,11:26:12.000,212,10977846,12765,0,1753961171,12985.713059819995,76.2877287299998,53370.275452320006 2025-07-31,11:26:13.000,212,10977822,12765,0,1753961172,12985.72653244,76.23838482000428,53370.28942656 2025-07-31,11:26:14.000,212,10977839,12765,0,1753961173,12985.76021398999,76.252483080003,53370.28942656 2025-07-31,11:26:15.000,212,10977835,12765,0,1753961174,12985.793895539995,76.23133568999765,53370.35231064 2025-07-31,11:26:16.000,212,10977820,12525,0,1753961175,12985.814104469995,76.22428655999829,53370.33134928 2025-07-31,11:26:17.000,212,10977816,12645,0,1753961176,12985.82757709,76.20313917000021,53370.35929776 2025-07-31,11:26:18.000,212,10977776,12605,0,1753961177,12985.84104970999,76.1890409100015,53370.33134928 2025-07-31,11:26:19.000,212,10977811,12605,0,1753961178,12985.86125863999,76.1890409100015,53370.38025912 2025-07-31,11:26:20.000,212,10977806,12805,0,1753961179,12985.84778602,76.1890409100015,53370.3383364 2025-07-31,11:26:21.000,212,10977855,12725,0,1753961180,12985.874731259995,76.18199178000214,53370.35929776 2025-07-31,11:26:22.000,212,10977854,12805,0,1753961181,12985.90841281,76.14674612999806,53370.35929776 2025-07-31,11:26:23.000,212,10977843,12845,0,1753961182,12985.90841281,76.1396969999987,53370.373272000004 2025-07-31,11:26:24.000,212,10977847,12965,0,1753961183,12985.92188542999,76.11854961000063,53370.38724624001 2025-07-31,11:26:25.000,212,10977824,12645,0,1753961184,12985.94209435999,76.09740222000255,53370.38025912 2025-07-31,11:26:26.000,212,10977904,12805,0,1753961185,12985.975775909996,76.09740222000255,53370.4082076 2025-07-31,11:26:27.000,212,10977813,12605,0,1753961186,12985.98251221999,76.07625483000447,53370.38724624001 2025-07-31,11:26:28.000,212,10977818,12805,0,1753961187,12985.995984839996,76.09035309000319,53370.4082076 2025-07-31,11:26:29.000,212,10977852,12765,0,1753961188,12986.00945746,76.07625483000447,53370.43615608001 2025-07-31,11:26:30.000,212,10977822,12885,0,1753961189,12986.090293180001,76.09035309000319,53370.52698864 2025-07-31,11:26:31.000,212,10977840,12965,0,1753961190,12986.043139009991,76.11854961000063,53370.48506592001 2025-07-31,11:26:32.000,212,10977827,13165,0,1753961191,12986.022930079991,76.11854961000063,53370.492053040005 2025-07-31,11:26:33.000,212,10977823,12845,0,1753961192,12985.975775909996,76.09035309000319,53370.48506592001 2025-07-31,11:26:34.000,212,10977823,13005,0,1753961193,12985.98924853,76.11854961000063,53370.53397576001 2025-07-31,11:26:35.000,212,10977857,12725,0,1753961194,12985.98251221999,76.14674612999806,53370.53397576001 2025-07-31,11:26:36.000,212,10977793,12965,0,1753961195,12986.00945746,76.1396969999987,53370.51301440001 2025-07-31,11:26:37.000,212,10977804,13045,0,1753961196,12985.9690396,76.16084439000406,53370.57589848 2025-07-31,11:26:38.000,212,10977808,12605,0,1753961197,12985.96230328999,76.14674612999806,53370.53397576001 2025-07-31,11:26:39.000,212,10977846,12725,0,1753961198,12985.92188542999,76.18199178000214,53370.57589848 2025-07-31,11:26:40.000,212,10977827,13005,0,1753961199,12985.915149119995,76.16789352000342,53370.589872720004 2025-07-31,11:26:41.000,212,10977796,12925,0,1753961200,12985.854522329995,76.18199178000214,53370.610834080006 2025-07-31,11:26:42.000,212,10977802,12685,0,1753961201,12985.834313399995,76.18199178000214,53370.56891136 2025-07-31,11:26:43.000,212,10977778,12725,0,1753961202,12985.86799495,76.13264786999935,53370.58288560001 2025-07-31,11:26:44.000,212,10977782,12485,0,1753961203,12985.834313399995,76.14674612999806,53370.6178212 2025-07-31,11:26:45.000,212,10977823,12765,0,1753961204,12985.80736816,76.14674612999806,53370.63179544001 2025-07-31,11:26:46.000,212,10977816,12605,0,1753961205,12985.814104469995,76.11150048000127,53370.610834080006 2025-07-31,11:26:47.000,212,10977790,12925,0,1753961206,12985.854522329995,76.12559873999999,53370.63878256 2025-07-31,11:26:48.000,212,10977790,12885,0,1753961207,12985.82757709,76.11150048000127,53370.589872720004 2025-07-31,11:26:49.000,212,10977800,13045,0,1753961208,12985.84778602,76.07625483000447,53370.66673104 2025-07-31,11:26:50.000,212,10977802,12725,0,1753961209,12985.814104469995,76.11854961000063,53370.63179544001 2025-07-31,11:26:51.000,212,10977804,12845,0,1753961210,12985.84778602,76.12559873999999,53370.67371816 2025-07-31,11:26:52.000,212,10977800,12765,0,1753961211,12985.80736816,76.09035309000319,53370.70166664001 2025-07-31,11:26:53.000,212,10977795,12725,0,1753961212,12985.80736816,76.09740222000255,53370.69467952 2025-07-31,11:26:54.000,212,10977786,12605,0,1753961213,12985.82757709,76.10445135000191,53370.70166664001 2025-07-31,11:26:55.000,212,10977838,12645,0,1753961214,12985.84104970999,76.1396969999987,53370.68070528001 2025-07-31,11:26:56.000,212,10977825,12725,0,1753961215,12985.80063184999,76.12559873999999,53370.68070528001 2025-07-31,11:26:57.000,212,10977822,12765,0,1753961216,12985.834313399995,76.16084439000406,53370.70166664001 2025-07-31,11:26:58.000,212,10977801,12805,0,1753961217,12985.834313399995,76.21018829999957,53370.708653760004 2025-07-31,11:26:59.000,212,10977815,12725,0,1753961218,12985.88820388,76.18199178000214,53370.73660224 2025-07-31,11:27:00.000,212,10977812,13005,0,1753961219,12985.84778602,76.21723742999893,53370.69467952 2025-07-31,11:27:01.000,212,10977833,12685,0,1753961220,12985.854522329995,76.24543395000364,53370.75057648001 2025-07-31,11:27:02.000,212,10977822,12525,0,1753961221,12985.874731259995,76.23133568999765,53370.76455072 2025-07-31,11:27:03.000,212,10977801,12765,0,1753961222,12985.834313399995,76.21723742999893,53370.7924992 2025-07-31,11:27:04.000,212,10977817,13005,0,1753961223,12985.854522329995,76.22428655999829,53370.81346056 2025-07-31,11:27:05.000,212,10977782,12765,0,1753961224,12985.86125863999,76.21018829999957,53370.80647344 2025-07-31,11:27:06.000,212,10977763,12885,0,1753961225,12985.854522329995,76.19609004000085,53370.77153784001 2025-07-31,11:27:07.000,212,10977833,12605,0,1753961226,12985.854522329995,76.1537952600047,53370.82044768001 2025-07-31,11:27:08.000,212,10977807,12725,0,1753961227,12985.84104970999,76.16084439000406,53370.77153784001 2025-07-31,11:27:09.000,212,10977789,12805,0,1753961228,12985.88820388,76.14674612999806,53370.77153784001 2025-07-31,11:27:10.000,212,10977777,12965,0,1753961229,12985.935358049996,76.1396969999987,53370.81346056 2025-07-31,11:27:11.000,212,10977813,12845,0,1753961230,12985.92188542999,76.09035309000319,53370.7924992 2025-07-31,11:27:12.000,212,10977810,12605,0,1753961231,12985.94209435999,76.05510743999912,53370.84140904 2025-07-31,11:27:13.000,212,10977787,12685,0,1753961232,12985.9690396,76.04805830999976,53370.778524960006 2025-07-31,11:27:14.000,212,10977800,12605,0,1753961233,12986.00945746,76.01281266000296,53370.827434800005 2025-07-31,11:27:15.000,212,10977801,12725,0,1753961234,12986.036402699996,75.9775670099989,53370.82044768001 2025-07-31,11:27:16.000,212,10977815,12805,0,1753961235,12986.04987532,75.9423213600021,53370.86935752001 2025-07-31,11:27:17.000,212,10977853,12605,0,1753961236,12986.090293180001,75.92822310000338,53370.81346056 2025-07-31,11:27:18.000,212,10977803,12685,0,1753961237,12986.130711040001,75.9423213600021,53370.88333176 2025-07-31,11:27:19.000,212,10977784,12925,0,1753961238,12986.171128900001,75.87183006000123,53370.85538328 2025-07-31,11:27:20.000,212,10977790,12685,0,1753961239,12986.204810449992,75.89297744999931,53370.8623704 2025-07-31,11:27:21.000,212,10977786,12685,0,1753961240,12986.198074139997,75.85068267000315,53370.897306000006 2025-07-31,11:27:22.000,212,10977812,12405,0,1753961241,12986.251964620002,75.86478093000187,53370.897306000006 2025-07-31,11:27:23.000,212,10977796,12605,0,1753961242,12986.265437239992,75.85773180000251,53370.925254480004 2025-07-31,11:27:24.000,212,10977790,12685,0,1753961243,12986.319327719997,75.8295352799978,53370.9322416 2025-07-31,11:27:25.000,212,10977767,12645,0,1753961244,12986.312591410002,75.78724050000164,53370.91128024 2025-07-31,11:27:26.000,212,10977792,12725,0,1753961245,12986.312591410002,75.74494571999821,53370.89031888001 2025-07-31,11:27:27.000,212,10977797,12765,0,1753961246,12986.386690819993,75.75904398000421,53370.946215840006 2025-07-31,11:27:28.000,212,10977793,12605,0,1753961247,12986.400163439997,75.72379833000014,53370.90429312 2025-07-31,11:27:29.000,212,10977783,12965,0,1753961248,12986.420372369997,75.70265094000206,53370.95320296 2025-07-31,11:27:30.000,212,10977786,12725,0,1753961249,12986.413636060002,75.66740528999799,53370.95320296 2025-07-31,11:27:31.000,212,10977794,12765,0,1753961250,12986.406899749993,75.68855268000334,53370.995125680005 2025-07-31,11:27:32.000,212,10977783,12805,0,1753961251,12986.447317609993,75.65330702999927,53370.96019008 2025-07-31,11:27:33.000,212,10977773,12925,0,1753961252,12986.427108679993,75.68855268000334,53371.0021128 2025-07-31,11:27:34.000,212,10977783,12845,0,1753961253,12986.454053920002,75.66035615999863,53370.97416432 2025-07-31,11:27:35.000,212,10977709,12765,0,1753961254,12986.487735469993,75.66035615999863,53371.00909992 2025-07-31,11:27:36.000,212,10977746,12965,0,1753961255,12986.534889639988,75.65330702999927,53371.02307416 2025-07-31,11:27:37.000,212,10977811,12645,0,1753961256,12986.501208089998,75.68150355000398,53371.071984 2025-07-31,11:27:38.000,212,10977799,12805,0,1753961257,12986.528153329993,75.66035615999863,53371.07897112 2025-07-31,11:27:39.000,212,10977757,12805,0,1753961258,12986.494471780003,75.66740528999799,53371.113906720006 2025-07-31,11:27:40.000,212,10977746,12805,0,1753961259,12986.487735469993,75.67445442000462,53371.09993248 2025-07-31,11:27:41.000,212,10977778,12645,0,1753961260,12986.501208089998,75.68150355000398,53371.12788096 2025-07-31,11:27:42.000,212,10977794,12645,0,1753961261,12986.501208089998,75.7308474599995,53371.12089384 2025-07-31,11:27:43.000,212,10977756,12925,0,1753961262,12986.507944399993,75.75199485000485,53371.1418552 2025-07-31,11:27:44.000,212,10977821,12725,0,1753961263,12986.514680709988,75.73789658999885,53371.211726400004 2025-07-31,11:27:45.000,212,10977806,12645,0,1753961264,12986.487735469993,75.82248614999844,53371.1767908 2025-07-31,11:27:46.000,212,10977734,12645,0,1753961265,12986.521417019998,75.794289630001,53371.15582944001 2025-07-31,11:27:47.000,212,10977773,12965,0,1753961266,12986.514680709988,75.82248614999844,53371.16980368 2025-07-31,11:27:48.000,212,10977748,12645,0,1753961267,12986.494471780003,75.86478093000187,53371.19775216 2025-07-31,11:27:49.000,212,10977766,12885,0,1753961268,12986.528153329993,75.87183006000123,53371.27461048001 2025-07-31,11:27:50.000,212,10977810,12965,0,1753961269,12986.501208089998,75.93527223000274,53371.211726400004 2025-07-31,11:27:51.000,212,10977792,12965,0,1753961270,12986.501208089998,75.95641962000082,53371.23967488 2025-07-31,11:27:52.000,212,10977779,12605,0,1753961271,12986.487735469993,75.9423213600021,53371.260636240004 2025-07-31,11:27:53.000,212,10977798,12765,0,1753961272,12986.501208089998,75.9775670099989,53371.260636240004 2025-07-31,11:27:54.000,212,10977754,12525,0,1753961273,12986.454053920002,75.99871440000425,53371.27461048001 2025-07-31,11:27:55.000,212,10977812,12885,0,1753961274,12986.454053920002,76.02691092000168,53371.26762336 2025-07-31,11:27:56.000,212,10977799,12885,0,1753961275,12986.467526539993,76.06920569999784,53371.28858472 2025-07-31,11:27:57.000,212,10977777,12765,0,1753961276,12986.460790229998,76.09740222000255,53371.28858472 2025-07-31,11:27:58.000,212,10977788,12925,0,1753961277,12986.447317609993,76.11150048000127,53371.35845592 2025-07-31,11:27:59.000,212,10977768,12445,0,1753961278,12986.467526539993,76.1396969999987,53371.34448168 2025-07-31,11:28:00.000,212,10977782,13005,0,1753961279,12986.474262850003,76.18199178000214,53371.41435288 2025-07-31,11:28:01.000,212,10977769,12965,0,1753961280,12986.467526539993,76.19609004000085,53371.39339152001 2025-07-31,11:28:02.000,212,10977808,12845,0,1753961281,12986.480999159998,76.19609004000085,53371.40736576 2025-07-31,11:28:03.000,212,10977750,12885,0,1753961282,12986.494471780003,76.26658134000172,53371.48422408 2025-07-31,11:28:04.000,212,10977779,12645,0,1753961283,12986.487735469993,76.25953221000236,53371.46326272 2025-07-31,11:28:05.000,212,10977732,12605,0,1753961284,12986.467526539993,76.25953221000236,53371.5261468 2025-07-31,11:28:06.000,212,10977779,12805,0,1753961285,12986.454053920002,76.29477785999916,53371.498198320005 2025-07-31,11:28:07.000,212,10977751,12845,0,1753961286,12986.501208089998,76.29477785999916,53371.5261468 2025-07-31,11:28:08.000,212,10977798,12845,0,1753961287,12986.460790229998,76.35822003000067,53371.498198320005 2025-07-31,11:28:09.000,212,10977770,12965,0,1753961288,12986.480999159998,76.33707264000259,53371.568069520006 2025-07-31,11:28:10.000,212,10977761,12805,0,1753961289,12986.480999159998,76.3864165499981,53371.58903088001 2025-07-31,11:28:11.000,212,10977787,12805,0,1753961290,12986.460790229998,76.40756394000346,53371.56108240001 2025-07-31,11:28:12.000,212,10977787,12605,0,1753961291,12986.487735469993,76.3864165499981,53371.55409528 2025-07-31,11:28:13.000,212,10977777,12725,0,1753961292,12986.474262850003,76.41461307000282,53371.62396648 2025-07-31,11:28:14.000,212,10977775,12925,0,1753961293,12986.528153329993,76.39346568000474,53371.60999224001 2025-07-31,11:28:15.000,212,10977795,12605,0,1753961294,12986.534889639988,76.43576046000089,53371.65890208001 2025-07-31,11:28:16.000,212,10977778,12685,0,1753961295,12986.541625949998,76.42166220000217,53371.63794072001 2025-07-31,11:28:17.000,212,10977808,12645,0,1753961296,12986.595516429988,76.4005148100041,53371.68685056001 2025-07-31,11:28:18.000,212,10977789,12965,0,1753961297,12986.561834879998,76.42871133000153,53371.65890208001 2025-07-31,11:28:19.000,212,10977789,12965,0,1753961298,12986.608989049993,76.40756394000346,53371.68685056001 2025-07-31,11:28:20.000,212,10977845,12805,0,1753961299,12986.629197979993,76.40756394000346,53371.7008248 2025-07-31,11:28:21.000,212,10977815,12765,0,1753961300,12986.656143219989,76.44280959000025,53371.7008248 2025-07-31,11:28:22.000,212,10977793,12845,0,1753961301,12986.662879529998,76.42871133000153,53371.770696 2025-07-31,11:28:23.000,212,10977809,12685,0,1753961302,12986.649406909994,76.49215350000304,53371.735760400006 2025-07-31,11:28:24.000,212,10977813,12885,0,1753961303,12986.683088459999,76.44280959000025,53371.714799040004 2025-07-31,11:28:25.000,212,10977820,12605,0,1753961304,12986.716770009989,76.46395697999833,53371.72178616 2025-07-31,11:28:26.000,212,10977805,12885,0,1753961305,12986.703297389999,76.44985871999961,53371.72178616 2025-07-31,11:28:27.000,212,10977822,12805,0,1753961306,12986.763924179999,76.45690784999897,53371.763708880004 2025-07-31,11:28:28.000,212,10977817,12725,0,1753961307,12986.763924179999,76.48510437000368,53371.75672176001 2025-07-31,11:28:29.000,212,10977779,12645,0,1753961308,12986.790869419994,76.47805524000432,53371.770696 2025-07-31,11:28:30.000,212,10977791,12805,0,1753961309,12986.811078349994,76.52739914999984,53371.77768312001 2025-07-31,11:28:31.000,212,10977800,12725,0,1753961310,12986.82455097,76.51330089000112,53371.79864448 2025-07-31,11:28:32.000,212,10977771,12925,0,1753961311,12986.87844144999,76.52035002000048,53371.8405672 2025-07-31,11:28:33.000,212,10977805,12765,0,1753961312,12986.83802358999,76.54149740999856,53371.79864448 2025-07-31,11:28:34.000,212,10977769,12605,0,1753961313,12986.88517776,76.52035002000048,53371.80563160001 2025-07-31,11:28:35.000,212,10977769,12805,0,1753961314,12986.871705139994,76.57674306000263,53371.8405672 2025-07-31,11:28:36.000,212,10977757,12885,0,1753961315,12986.891914069995,76.56969393000327,53371.81261872 2025-07-31,11:28:37.000,212,10977755,12725,0,1753961316,12986.86496883,76.52035002000048,53371.833580080005 2025-07-31,11:28:38.000,212,10977814,12925,0,1753961317,12986.90538669,76.5344482799992,53371.882489920004 2025-07-31,11:28:39.000,212,10977781,12725,0,1753961318,12986.89865037999,76.54149740999856,53371.882489920004 2025-07-31,11:28:40.000,212,10977825,12805,0,1753961319,12986.912122999995,76.55559567000455,53371.92441264001 2025-07-31,11:28:41.000,212,10977819,12685,0,1753961320,12986.92559562,76.55559567000455,53371.95934824 2025-07-31,11:28:42.000,212,10977760,12965,0,1753961321,12986.93906823999,76.54854653999791,53371.9104384 2025-07-31,11:28:43.000,212,10977780,12765,0,1753961322,12986.95927716999,76.56264480000391,53371.952361120006 2025-07-31,11:28:44.000,212,10977767,12685,0,1753961323,12986.96601348,76.60493958000006,53371.98729672 2025-07-31,11:28:45.000,212,10977802,12605,0,1753961324,12986.95927716999,76.59084132000135,53372.04319368001 2025-07-31,11:28:46.000,212,10977815,12565,0,1753961325,12986.98622241,76.66133262000221,53372.050180800004 2025-07-31,11:28:47.000,212,10977793,12965,0,1753961326,12986.98622241,76.62608696999814,53372.050180800004 2025-07-31,11:28:48.000,212,10977820,13285,0,1753961327,12987.013167649995,76.66838175000157,53372.05716792 2025-07-31,11:28:49.000,212,10977727,12965,0,1753961328,12987.033376579995,76.67543088000093,53372.05716792 2025-07-31,11:28:50.000,212,10977805,12605,0,1753961329,12987.073794439995,76.72477479000372,53372.120052000006 2025-07-31,11:28:51.000,212,10977763,12965,0,1753961330,12987.01990395999,76.76002044000052,53372.10607776 2025-07-31,11:28:52.000,212,10977780,12565,0,1753961331,12987.053585509995,76.77411869999924,53372.10607776 2025-07-31,11:28:53.000,212,10977790,12805,0,1753961332,12987.08053074999,76.78821695999795,53372.13402624 2025-07-31,11:28:54.000,212,10977838,12765,0,1753961333,12987.08726706,76.78821695999795,53372.168961840005 2025-07-31,11:28:55.000,212,10977791,12725,0,1753961334,12987.08053074999,76.8093643500033,53372.21088456001 2025-07-31,11:28:56.000,212,10977771,13125,0,1753961335,12987.08726706,76.90100304000225,53372.24582016 2025-07-31,11:28:57.000,212,10977785,12565,0,1753961336,12987.06705813,76.90100304000225,53372.266781520004 2025-07-31,11:28:58.000,212,10977777,12725,0,1753961337,12987.053585509995,76.95034694999777,53372.266781520004 2025-07-31,11:28:59.000,212,10977766,12845,0,1753961338,12987.0468492,76.9573960800044,53372.27376864 2025-07-31,11:29:00.000,212,10977829,12965,0,1753961339,12987.06705813,77.02083824999863,53372.31569136 2025-07-31,11:29:01.000,212,10977807,12885,0,1753961340,12987.08726706,77.02083824999863,53372.3646012 2025-07-31,11:29:02.000,212,10977811,12725,0,1753961341,12987.08726706,77.04903477000335,53372.30870424001 2025-07-31,11:29:03.000,212,10977805,13005,0,1753961342,12987.094003369995,77.10542780999822,53372.37857544001 2025-07-31,11:29:04.000,212,10977794,12765,0,1753961343,12987.12094860999,77.12657520000357,53372.39953680001 2025-07-31,11:29:05.000,212,10977804,12685,0,1753961344,12987.10073967999,77.14772259000165,53372.42748528001 2025-07-31,11:29:06.000,212,10977768,13165,0,1753961345,12987.14115753999,77.17591910999909,53372.42049816 2025-07-31,11:29:07.000,212,10977792,12605,0,1753961346,12987.12094860999,77.1900173699978,53372.469408 2025-07-31,11:29:08.000,212,10977807,12765,0,1753961347,12987.134421229995,77.26755779999803,53372.47639512001 2025-07-31,11:29:09.000,212,10977796,12765,0,1753961348,12987.114212299995,77.29575432000274,53372.46242088 2025-07-31,11:29:10.000,212,10977808,12605,0,1753961349,12987.16810278,77.3380490999989,53372.49735648001 2025-07-31,11:29:11.000,212,10977764,13005,0,1753961350,12987.195048019996,77.37329475000297,53372.53229208 2025-07-31,11:29:12.000,212,10977763,12525,0,1753961351,12987.201784329991,77.38739301000169,53372.51133072 2025-07-31,11:29:13.000,212,10977765,12525,0,1753961352,12987.235465879996,77.44378605000384,53372.553253440004 2025-07-31,11:29:14.000,212,10977818,12765,0,1753961353,12987.289356360001,77.49312995999935,53372.623124640006 2025-07-31,11:29:15.000,212,10977828,12965,0,1753961354,12987.262411119991,77.53542474000278,53372.58818904 2025-07-31,11:29:16.000,212,10977821,12565,0,1753961355,12987.309565290001,77.57771951999894,53372.6091504 2025-07-31,11:29:17.000,212,10977760,12685,0,1753961356,12987.309565290001,77.59181777999765,53372.63709888 2025-07-31,11:29:18.000,212,10977816,12805,0,1753961357,12987.329774220001,77.65525994999916,53372.65107312 2025-07-31,11:29:19.000,212,10977788,12605,0,1753961358,12987.343246839991,77.69050560000323,53372.63709888 2025-07-31,11:29:20.000,212,10977819,12645,0,1753961359,12987.329774220001,77.72575125000003,53372.65107312 2025-07-31,11:29:21.000,212,10977782,12565,0,1753961360,12987.363455769992,77.71870212000067,53372.68600872 2025-07-31,11:29:22.000,212,10977793,13045,0,1753961361,12987.323037909991,77.77509516000282,53372.69998296 2025-07-31,11:29:23.000,212,10977771,12565,0,1753961362,12987.349983150001,77.81738993999898,53372.741905680006 2025-07-31,11:29:24.000,212,10977785,12605,0,1753961363,12987.383664699992,77.80329168000026,53372.77684128 2025-07-31,11:29:25.000,212,10977820,12645,0,1753961364,12987.376928389996,77.87378298000112,53372.73491856001 2025-07-31,11:29:26.000,212,10977780,12645,0,1753961365,12987.363455769992,77.90197949999856,53372.79780264 2025-07-31,11:29:27.000,212,10977773,12605,0,1753961366,12987.383664699992,77.88788123999984,53372.79780264 2025-07-31,11:29:28.000,212,10977821,12725,0,1753961367,12987.390401010001,77.96542167000007,53372.839725360005 2025-07-31,11:29:29.000,212,10977787,12885,0,1753961368,12987.471236730002,77.95837254000071,53372.89562232 2025-07-31,11:29:30.000,212,10977740,12605,0,1753961369,12987.457764109997,77.97951992999879,53372.86068672001 2025-07-31,11:29:31.000,212,10977756,12845,0,1753961370,12987.511654590002,78.02181471000222,53372.87466096 2025-07-31,11:29:32.000,212,10977745,12805,0,1753961371,12987.518390899997,78.07820775000437,53372.87466096 2025-07-31,11:29:33.000,212,10977847,12765,0,1753961372,12987.572281380002,78.09230601000309,53372.89562232 2025-07-31,11:29:34.000,212,10977815,12765,0,1753961373,12987.632908170002,78.09935514000244,53372.937545040004 2025-07-31,11:29:35.000,212,10977833,12805,0,1753961374,12987.639644479998,78.14869904999796,53372.89562232 2025-07-31,11:29:36.000,212,10977780,12885,0,1753961375,12987.693534960003,78.18394470000203,53372.958506400006 2025-07-31,11:29:37.000,212,10977761,12645,0,1753961376,12987.767634369993,78.24033774000418,53372.98645488 2025-07-31,11:29:38.000,212,10977768,12685,0,1753961377,12987.808052229993,78.26148513000226,53373.00042912001 2025-07-31,11:29:39.000,212,10977787,12685,0,1753961378,12987.821524849998,78.29673077999905,53373.00042912001 2025-07-31,11:29:40.000,212,10977852,12645,0,1753961379,12987.895624259989,78.38132033999864,53373.0633132 2025-07-31,11:29:41.000,212,10977775,12765,0,1753961380,12987.942778429999,78.388369469998,53373.056326080005 2025-07-31,11:29:42.000,212,10977793,12965,0,1753961381,12987.969723669994,78.46590989999822,53373.08427456 2025-07-31,11:29:43.000,212,10977784,12605,0,1753961382,12987.969723669994,78.50820468000165,53373.11921016001 2025-07-31,11:29:44.000,212,10977822,12685,0,1753961383,12987.989932599994,78.55049945999781,53373.11921016001 2025-07-31,11:29:45.000,212,10977819,12845,0,1753961384,12988.04382308,78.5645977200038,53373.21004272 2025-07-31,11:29:46.000,212,10977819,12765,0,1753961385,12988.07750462999,78.63508902000467,53373.224016960005 2025-07-31,11:29:47.000,212,10977774,12765,0,1753961386,12988.1246588,78.64918728000339,53373.21702984001 2025-07-31,11:29:48.000,212,10977729,12805,0,1753961387,12988.16507666,78.67738380000083,53373.26593968001 2025-07-31,11:29:49.000,212,10977796,12765,0,1753961388,12988.192021899995,78.7126294500049,53373.293888160006 2025-07-31,11:29:50.000,212,10977809,12805,0,1753961389,12988.22570345,78.75492423000105,53373.32183664 2025-07-31,11:29:51.000,212,10977775,12685,0,1753961390,12988.212230829995,78.75492423000105,53373.3078624 2025-07-31,11:29:52.000,212,10977776,12725,0,1753961391,12988.26612131,78.77607161999913,53373.37074648 2025-07-31,11:29:53.000,212,10977831,12885,0,1753961392,12988.252648689995,78.77607161999913,53373.412669200006 2025-07-31,11:29:54.000,212,10977739,12645,0,1753961393,12988.32001178999,78.79016987999785,53373.391707840005 2025-07-31,11:29:55.000,212,10977765,12645,0,1753961394,12988.40084750999,78.8113172700032,53373.46856616 2025-07-31,11:29:56.000,212,10977802,12765,0,1753961395,12988.42779275,78.76902248999977,53373.45459192001 2025-07-31,11:29:57.000,212,10977790,12765,0,1753961396,12988.44800168,78.75492423000105,53373.42664344 2025-07-31,11:29:58.000,212,10977804,12805,0,1753961397,12988.48841954,78.79016987999785,53373.391707840005 2025-07-31,11:29:59.000,212,10977781,12925,0,1753961398,12988.528837400001,78.80426814000384,53373.440617680004 2025-07-31,11:30:00.000,212,10977781,12765,0,1753961399,12988.602936809992,78.79721901000448,53373.461579040006 2025-07-31,11:30:01.000,212,10977772,13005,0,1753961400,12988.636618359997,78.77607161999913,53373.517476 2025-07-31,11:30:02.000,212,10977759,12605,0,1753961401,12988.697245149997,78.79721901000448,53373.52446312 2025-07-31,11:30:03.000,212,10977759,12845,0,1753961402,12988.744399319992,78.80426814000384,53373.53843736 2025-07-31,11:30:04.000,212,10977796,12645,0,1753961403,12988.805026109992,78.80426814000384,53373.53145024001 2025-07-31,11:30:05.000,212,10977776,12965,0,1753961404,12988.858916589998,78.83951379000064,53373.56638584 2025-07-31,11:30:06.000,212,10977774,12725,0,1753961405,12988.892598140003,78.86066117999871,53373.5873472 2025-07-31,11:30:07.000,212,10977804,12965,0,1753961406,12988.939752309998,78.89590683000279,53373.692154 2025-07-31,11:30:08.000,212,10977812,12805,0,1753961407,12988.973433859988,78.95229986999766,53373.65023128001 2025-07-31,11:30:09.000,212,10977764,12605,0,1753961408,12989.020588029998,79.01574203999917,53373.78298656 2025-07-31,11:30:10.000,212,10977769,12685,0,1753961409,12989.027324339993,79.04393856000388,53373.75503808 2025-07-31,11:30:11.000,212,10977830,12765,0,1753961410,12989.054269579989,79.12852812000347,53373.76901232001 2025-07-31,11:30:12.000,212,10977813,12885,0,1753961411,12989.101423749999,79.14967551000154,53373.845870640005 2025-07-31,11:30:13.000,212,10977774,12645,0,1753961412,12989.121632679999,79.24131420000049,53373.845870640005 2025-07-31,11:30:14.000,212,10977778,12725,0,1753961413,12989.081214819998,79.26951071999792,53373.85285776 2025-07-31,11:30:15.000,212,10977830,12805,0,1753961414,12989.101423749999,79.34705114999815,53373.894780480005 2025-07-31,11:30:16.000,212,10977761,12725,0,1753961415,12989.114896369989,79.41754244999902,53373.92971608 2025-07-31,11:30:17.000,212,10977790,12965,0,1753961416,12989.128368989994,79.48098462000053,53373.943690320004 2025-07-31,11:30:18.000,212,10977799,12565,0,1753961417,12989.121632679999,79.50918113999796,53373.95766456001 2025-07-31,11:30:19.000,212,10977804,12805,0,1753961418,12989.087951129994,79.58672156999819,53373.99958728 2025-07-31,11:30:20.000,212,10977791,13125,0,1753961419,12989.121632679999,79.62901635000162,53373.98561304001 2025-07-31,11:30:21.000,212,10977796,12765,0,1753961420,12989.108160059994,79.68540939000377,53374.00657440001 2025-07-31,11:30:22.000,212,10977801,12605,0,1753961421,12989.128368989994,79.69950765000249,53374.00657440001 2025-07-31,11:30:23.000,212,10977772,12765,0,1753961422,12989.135105299989,79.762949820004,53374.02054864 2025-07-31,11:30:24.000,212,10977788,12885,0,1753961423,12989.182259469999,79.75590069000464,53374.111381200004 2025-07-31,11:30:25.000,212,10977781,12805,0,1753961424,12989.222677329999,79.81229372999951,53374.07644560001 2025-07-31,11:30:26.000,212,10977760,12885,0,1753961425,12989.249622569994,79.8616376400023,53374.132342560006 2025-07-31,11:30:27.000,212,10977790,12965,0,1753961426,12989.290040429994,79.85458851000294,53374.15330392001 2025-07-31,11:30:28.000,212,10977769,12965,0,1753961427,12989.29677673999,79.90393241999845,53374.132342560006 2025-07-31,11:30:29.000,212,10977772,12965,0,1753961428,12989.31698566999,79.91803068000445,53374.16727816 2025-07-31,11:30:30.000,212,10977829,12765,0,1753961429,12989.38434877,79.93917807000253,53374.216188 2025-07-31,11:30:31.000,212,10977817,13005,0,1753961430,12989.4045577,79.94622720000189,53374.30702056 2025-07-31,11:30:32.000,212,10977776,12805,0,1753961431,12989.42476663,79.9603254600006,53374.25112360001 2025-07-31,11:30:33.000,212,10977771,12725,0,1753961432,12989.471920799995,80.00262024000403,53374.30702056 2025-07-31,11:30:34.000,212,10977798,12805,0,1753961433,12989.45844817999,80.02376763000211,53374.2860592 2025-07-31,11:30:35.000,212,10977807,12965,0,1753961434,12989.492129729995,80.04491502000019,53374.30702056 2025-07-31,11:30:36.000,212,10977790,12765,0,1753961435,12989.54602021,80.10130806000234,53374.34195616001 2025-07-31,11:30:37.000,212,10977770,12805,0,1753961436,12989.55949282999,80.1083571900017,53374.36990464001 2025-07-31,11:30:38.000,212,10977835,13005,0,1753961437,12989.56622914,80.15770110000449,53374.39086600001 2025-07-31,11:30:39.000,212,10977785,12725,0,1753961438,12989.59991068999,80.22114326999872,53374.36990464001 2025-07-31,11:30:40.000,212,10977763,13085,0,1753961439,12989.66727379,80.21409413999936,53374.41182736001 2025-07-31,11:30:41.000,212,10977782,13005,0,1753961440,12989.68748272,80.24229066000407,53374.43977584001 2025-07-31,11:30:42.000,212,10977787,12885,0,1753961441,12989.714427959996,80.3057328299983,53374.37689176 2025-07-31,11:30:43.000,212,10977800,12765,0,1753961442,12989.734636889996,80.32688022000366,53374.4258016 2025-07-31,11:30:44.000,212,10977767,12685,0,1753961443,12989.801999989992,80.32688022000366,53374.48868568001 2025-07-31,11:30:45.000,212,10977775,12885,0,1753961444,12989.835681539997,80.34097848000238,53374.50964704001 2025-07-31,11:30:46.000,212,10977791,13085,0,1753961445,12989.849154160001,80.40442065000389,53374.47471144 2025-07-31,11:30:47.000,212,10977750,12885,0,1753961446,12989.869363090002,80.41146978000324,53374.5306084 2025-07-31,11:30:48.000,212,10977748,12725,0,1753961447,12989.909780950002,80.44671543000004,53374.57253112 2025-07-31,11:30:49.000,212,10977793,13165,0,1753961448,12989.943462499992,80.41146978000324,53374.565544000005 2025-07-31,11:30:50.000,212,10977763,12725,0,1753961449,12989.970407740002,80.40442065000389,53374.64240232 2025-07-31,11:30:51.000,212,10977759,12605,0,1753961450,12990.004089289992,80.41146978000324,53374.614453840004 2025-07-31,11:30:52.000,212,10977776,12605,0,1753961451,12990.051243460002,80.39737152000453,53374.62842808001 2025-07-31,11:30:53.000,212,10977779,12845,0,1753961452,12990.084925009993,80.39737152000453,53374.60746672001 2025-07-31,11:30:54.000,212,10977790,12445,0,1753961453,12990.132079180003,80.40442065000389,53374.59349248 2025-07-31,11:30:55.000,212,10977799,12685,0,1753961454,12990.199442279998,80.37622412999917,53374.72624776001 2025-07-31,11:30:56.000,212,10977810,12805,0,1753961455,12990.253332759989,80.36212587000045,53374.67733792001 2025-07-31,11:30:57.000,212,10977799,12765,0,1753961456,12990.307223239994,80.34802761000174,53374.71926064 2025-07-31,11:30:58.000,212,10977822,12645,0,1753961457,12990.354377409989,80.33392935000302,53374.72624776001 2025-07-31,11:30:59.000,212,10977806,13205,0,1753961458,12990.428476819994,80.33392935000302,53374.74720912001 2025-07-31,11:31:00.000,212,10977772,12725,0,1753961459,12990.43521312999,80.29163456999959,53374.79611896001 2025-07-31,11:31:01.000,212,10977792,12565,0,1753961460,12990.47563098999,80.33392935000302,53374.733234880005 2025-07-31,11:31:02.000,212,10977835,12845,0,1753961461,12990.509312539994,80.3198310900043,53374.740222 2025-07-31,11:31:03.000,212,10977820,12805,0,1753961462,12990.55646670999,80.31278195999766,53374.83105456 2025-07-31,11:31:04.000,212,10977768,13045,0,1753961463,12990.56320302,80.3198310900043,53374.82406744001 2025-07-31,11:31:05.000,212,10977797,12565,0,1753961464,12990.58341195,80.34097848000238,53374.852015920005 2025-07-31,11:31:06.000,212,10977759,12845,0,1753961465,12990.58341195,80.33392935000302,53374.83804168 2025-07-31,11:31:07.000,212,10977785,12965,0,1753961466,12990.63730242999,80.3550767400011,53374.84502880001 2025-07-31,11:31:08.000,212,10977778,12965,0,1753961467,12990.65751135999,80.39032238999789,53374.85900304 2025-07-31,11:31:09.000,212,10977805,12765,0,1753961468,12990.61709349999,80.39032238999789,53374.90791288 2025-07-31,11:31:10.000,212,10977789,13125,0,1753961469,12990.61709349999,80.39737152000453,53374.93586136 2025-07-31,11:31:11.000,212,10977815,12845,0,1753961470,12990.59688456999,80.40442065000389,53374.90791288 2025-07-31,11:31:12.000,212,10977796,12845,0,1753961471,12990.57667563999,80.46081368999876,53374.96380984001 2025-07-31,11:31:13.000,212,10977825,12605,0,1753961472,12990.54299409,80.4185189100026,53374.949835600004 2025-07-31,11:31:14.000,212,10977825,12685,0,1753961473,12990.55646670999,80.46081368999876,53374.92887424 2025-07-31,11:31:15.000,212,10977805,12765,0,1753961474,12990.549730399995,80.46786281999812,53374.949835600004 2025-07-31,11:31:16.000,212,10977798,12725,0,1753961475,12990.54299409,80.4537645599994,53375.00573256 2025-07-31,11:31:17.000,212,10977822,12845,0,1753961476,12990.53625777999,80.48196108000411,53374.9847712 2025-07-31,11:31:18.000,212,10977800,12845,0,1753961477,12990.529521469995,80.53130498999963,53375.03368104 2025-07-31,11:31:19.000,212,10977803,12725,0,1753961478,12990.50257623,80.53835411999898,53374.99175832001 2025-07-31,11:31:20.000,212,10977812,12805,0,1753961479,12990.47563098999,80.58769803000177,53375.02669392 2025-07-31,11:31:21.000,212,10977814,12885,0,1753961480,12990.47563098999,80.58769803000177,53375.068616640005 2025-07-31,11:31:22.000,212,10977792,12725,0,1753961481,12990.45542205999,80.64409107000392,53375.00573256 2025-07-31,11:31:23.000,212,10977819,12605,0,1753961482,12990.47563098999,80.64409107000392,53375.04765528 2025-07-31,11:31:24.000,212,10977836,12845,0,1753961483,12990.421740509999,80.59474716000113,53375.0546424 2025-07-31,11:31:25.000,212,10977789,12765,0,1753961484,12990.421740509999,80.65114020000328,53375.08259088001 2025-07-31,11:31:26.000,212,10977775,12845,0,1753961485,12990.39479526999,80.63704194000456,53375.08259088001 2025-07-31,11:31:27.000,212,10977765,12765,0,1753961486,12990.367850029994,80.665238460002,53375.068616640005 2025-07-31,11:31:28.000,212,10977872,12885,0,1753961487,12990.313959549989,80.70753323999816,53375.09656512 2025-07-31,11:31:29.000,212,10977824,12725,0,1753961488,12990.293750619989,80.70753323999816,53375.10355224 2025-07-31,11:31:30.000,212,10977814,13165,0,1753961489,12990.280277999998,80.72868063000351,53375.10355224 2025-07-31,11:31:31.000,212,10977826,12605,0,1753961490,12990.253332759989,80.72163150000415,53375.09656512 2025-07-31,11:31:32.000,212,10977809,12925,0,1753961491,12990.206178589993,80.79917193000438,53375.02669392 2025-07-31,11:31:33.000,212,10977777,12845,0,1753961492,12990.206178589993,80.8132701900031,53375.06162952001 2025-07-31,11:31:34.000,212,10977798,13165,0,1753961493,12990.192705969988,80.84146671000053,53375.08259088001 2025-07-31,11:31:35.000,212,10977808,13125,0,1753961494,12990.172497039988,80.82031932000245,53375.06162952001 2025-07-31,11:31:36.000,212,10977806,12885,0,1753961495,12990.159024419998,80.82736845000181,53375.01271968001 2025-07-31,11:31:37.000,212,10977786,12805,0,1753961496,12990.132079180003,80.84146671000053,53375.019706800005 2025-07-31,11:31:38.000,212,10977789,12645,0,1753961497,12990.105133939993,80.86261409999861,53375.068616640005 2025-07-31,11:31:39.000,212,10977831,12765,0,1753961498,12990.145551799993,80.86261409999861,53375.04066816001 2025-07-31,11:31:40.000,212,10977775,12925,0,1753961499,12990.152288109988,80.85556496999925,53375.00573256 2025-07-31,11:31:41.000,212,10977800,12885,0,1753961500,12990.105133939993,80.88376149000396,53375.03368104 2025-07-31,11:31:42.000,212,10977780,12725,0,1753961501,12990.145551799993,80.89081062000332,53375.03368104 2025-07-31,11:31:43.000,212,10977800,12685,0,1753961502,12990.125342869993,80.89081062000332,53375.02669392 2025-07-31,11:31:44.000,212,10977816,12765,0,1753961503,12990.138815489998,80.93310539999948,53375.03368104 2025-07-31,11:31:45.000,212,10977809,12725,0,1753961504,12990.145551799993,80.9472036599982,53375.07560376 2025-07-31,11:31:46.000,212,10977826,12565,0,1753961505,12990.172497039988,80.95425279000483,53375.02669392 2025-07-31,11:31:47.000,212,10977810,12725,0,1753961506,12990.159024419998,80.98244931000227,53375.02669392 2025-07-31,11:31:48.000,212,10977815,12845,0,1753961507,12990.199442279998,81.0106458299997,53375.08259088001 2025-07-31,11:31:49.000,212,10977845,12885,0,1753961508,12990.206178589993,81.04589148000377,53375.00573256 2025-07-31,11:31:50.000,212,10977792,12765,0,1753961509,12990.246596449993,81.05294061000313,53375.02669392 2025-07-31,11:31:51.000,212,10977811,12765,0,1753961510,12990.212914899988,81.09523538999929,53375.04765528 2025-07-31,11:31:52.000,212,10977810,12685,0,1753961511,12990.246596449993,81.123431910004,53375.068616640005 2025-07-31,11:31:53.000,212,10977826,12925,0,1753961512,12990.266805379993,81.13048104000336,53375.11053936001 2025-07-31,11:31:54.000,212,10977820,12445,0,1753961513,12990.266805379993,81.13048104000336,53375.11053936001 2025-07-31,11:31:55.000,212,10977821,12765,0,1753961514,12990.219651209998,81.18687407999823,53375.09656512 2025-07-31,11:31:56.000,212,10977841,12965,0,1753961515,12990.239860139998,81.21507060000295,53375.06162952001 2025-07-31,11:31:57.000,212,10977843,12845,0,1753961516,12990.246596449993,81.2221197300023,53375.07560376 2025-07-31,11:31:58.000,212,10977831,12805,0,1753961517,12990.219651209998,81.26441450999846,53375.02669392 2025-07-31,11:31:59.000,212,10977799,12605,0,1753961518,12990.219651209998,81.26441450999846,53375.10355224 2025-07-31,11:32:00.000,212,10977829,12565,0,1753961519,12990.239860139998,81.28556190000381,53375.06162952001 2025-07-31,11:32:01.000,212,10977815,12685,0,1753961520,12990.260069069998,81.29966016000253,53375.06162952001 2025-07-31,11:32:02.000,212,10977850,12925,0,1753961521,12990.226387519993,81.32080755000061,53375.09656512 2025-07-31,11:32:03.000,212,10977797,12765,0,1753961522,12990.260069069998,81.34195493999869,53375.06162952001 2025-07-31,11:32:04.000,212,10977806,12925,0,1753961523,12990.233123829988,81.33490580999933,53375.06162952001 2025-07-31,11:32:05.000,212,10977845,12765,0,1753961524,12990.199442279998,81.34900406999805,53375.09656512 2025-07-31,11:32:06.000,212,10977872,13205,0,1753961525,12990.206178589993,81.33490580999933,53375.0546424 2025-07-31,11:32:07.000,212,10977844,13005,0,1753961526,12990.219651209998,81.33490580999933,53375.0546424 2025-07-31,11:32:08.000,212,10977795,12725,0,1753961527,12990.199442279998,81.38424972000212,53375.13150072001 2025-07-31,11:32:09.000,212,10977822,12885,0,1753961528,12990.233123829988,81.37720059000276,53375.08957800001 2025-07-31,11:32:10.000,212,10977839,12925,0,1753961529,12990.199442279998,81.4053971100002,53375.0546424 2025-07-31,11:32:11.000,212,10977799,12725,0,1753961530,12990.192705969988,81.37720059000276,53375.08259088001 2025-07-31,11:32:12.000,212,10977825,13285,0,1753961531,12990.159024419998,81.37720059000276,53375.07560376 2025-07-31,11:32:13.000,212,10977806,12805,0,1753961532,12990.132079180003,81.38424972000212,53375.11053936001 2025-07-31,11:32:14.000,212,10977837,12965,0,1753961533,12990.118606559998,81.39129885000148,53375.0546424 2025-07-31,11:32:15.000,212,10977802,12685,0,1753961534,12990.125342869993,81.41244623999955,53375.08957800001 2025-07-31,11:32:16.000,212,10977830,12805,0,1753961535,12990.105133939993,81.41949536999891,53375.10355224 2025-07-31,11:32:17.000,212,10977838,12765,0,1753961536,12990.125342869993,81.4335936300049,53375.11053936001 2025-07-31,11:32:18.000,212,10977822,12685,0,1753961537,12990.105133939993,81.44064276000427,53375.14547496 2025-07-31,11:32:19.000,212,10977770,12685,0,1753961538,12990.125342869993,81.44064276000427,53375.08259088001 2025-07-31,11:32:20.000,212,10977835,12605,0,1753961539,12990.145551799993,81.41244623999955,53375.09656512 2025-07-31,11:32:21.000,212,10977792,12565,0,1753961540,12990.125342869993,81.44769189000363,53375.08259088001 2025-07-31,11:32:22.000,212,10977829,13125,0,1753961541,12990.111870250003,81.44064276000427,53375.08957800001 2025-07-31,11:32:23.000,212,10977807,12805,0,1753961542,12990.132079180003,81.42654449999827,53375.08957800001 2025-07-31,11:32:24.000,212,10977843,12645,0,1753961543,12990.098397629998,81.4335936300049,53375.07560376 2025-07-31,11:32:25.000,212,10977776,12885,0,1753961544,12990.057979769997,81.42654449999827,53375.08259088001 2025-07-31,11:32:26.000,212,10977828,12765,0,1753961545,12990.091661320002,81.42654449999827,53375.04066816001 2025-07-31,11:32:27.000,212,10977848,12485,0,1753961546,12990.071452390002,81.41949536999891,53375.068616640005 2025-07-31,11:32:28.000,212,10977781,13125,0,1753961547,12990.051243460002,81.4053971100002,53375.00573256 2025-07-31,11:32:29.000,212,10977824,12725,0,1753961548,12990.078188699998,81.4053971100002,53375.08957800001 2025-07-31,11:32:30.000,212,10977782,12645,0,1753961549,12990.071452390002,81.39129885000148,53375.08957800001 2025-07-31,11:32:31.000,212,10977785,12645,0,1753961550,12990.051243460002,81.3701514600034,53375.019706800005 2025-07-31,11:32:32.000,212,10977826,12885,0,1753961551,12990.057979769997,81.32785667999997,53375.03368104 2025-07-31,11:32:33.000,212,10977762,12605,0,1753961552,12990.064716079993,81.32080755000061,53375.04765528 2025-07-31,11:32:34.000,212,10977828,12605,0,1753961553,12990.044507149993,81.29261103000317,53375.03368104 2025-07-31,11:32:35.000,212,10977770,12805,0,1753961554,12990.071452390002,81.31375842000125,53374.9847712 2025-07-31,11:32:36.000,212,10977825,12685,0,1753961555,12990.057979769997,81.26441450999846,53374.99874544 2025-07-31,11:32:37.000,212,10977845,12885,0,1753961556,12990.078188699998,81.22916886000166,53375.02669392 2025-07-31,11:32:38.000,212,10977799,12525,0,1753961557,12990.084925009993,81.2221197300023,53374.99874544 2025-07-31,11:32:39.000,212,10977755,12765,0,1753961558,12990.071452390002,81.19392321000487,53374.97778408 2025-07-31,11:32:40.000,212,10977771,12605,0,1753961559,12990.057979769997,81.15162843000144,53374.99874544 2025-07-31,11:32:41.000,212,10977829,12805,0,1753961560,12990.091661320002,81.15162843000144,53375.01271968001 2025-07-31,11:32:42.000,212,10977779,12685,0,1753961561,12990.105133939993,81.123431910004,53374.97778408 2025-07-31,11:32:43.000,212,10977824,12845,0,1753961562,12990.111870250003,81.0599897400025,53374.970796960006 2025-07-31,11:32:44.000,212,10977802,12925,0,1753961563,12990.138815489998,81.05294061000313,53374.99175832001 2025-07-31,11:32:45.000,212,10977793,12765,0,1753961564,12990.179233349998,81.00359670000034,53374.92887424 2025-07-31,11:32:46.000,212,10977800,12885,0,1753961565,12990.172497039988,80.99654757000098,53374.89393864001 2025-07-31,11:32:47.000,212,10977850,12525,0,1753961566,12990.266805379993,80.98949844000163,53374.94284848001 2025-07-31,11:32:48.000,212,10977812,12605,0,1753961567,12990.293750619989,80.91900714000076,53374.9847712 2025-07-31,11:32:49.000,212,10977783,12965,0,1753961568,12990.273541689989,80.89785975000268,53374.90791288 2025-07-31,11:32:50.000,212,10977752,12605,0,1753961569,12990.280277999998,80.90490888000204,53374.92188712001 2025-07-31,11:32:51.000,212,10977790,12805,0,1753961570,12990.300486929998,80.88376149000396,53374.97778408 2025-07-31,11:32:52.000,212,10977814,13005,0,1753961571,12990.354377409989,80.89785975000268,53374.97778408 2025-07-31,11:32:53.000,212,10977779,12765,0,1753961572,12990.39479526999,80.88376149000396,53374.95682272 2025-07-31,11:32:54.000,212,10977783,12805,0,1753961573,12990.401531579999,80.85556496999925,53374.92188712001 2025-07-31,11:32:55.000,212,10977795,12925,0,1753961574,12990.408267889994,80.85556496999925,53374.96380984001 2025-07-31,11:32:56.000,212,10977777,12605,0,1753961575,12990.441949439999,80.85556496999925,53375.00573256 2025-07-31,11:32:57.000,212,10977837,12805,0,1753961576,12990.441949439999,80.89785975000268,53374.99874544 2025-07-31,11:32:58.000,212,10977744,12525,0,1753961577,12990.489103609994,80.90490888000204,53374.949835600004 2025-07-31,11:32:59.000,212,10977806,12925,0,1753961578,12990.468894679994,80.9119580100014,53374.97778408 2025-07-31,11:33:00.000,212,10977761,12645,0,1753961579,12990.50257623,80.91900714000076,53374.95682272 2025-07-31,11:33:01.000,212,10977746,12765,0,1753961580,12990.4823673,80.90490888000204,53374.92887424 2025-07-31,11:33:02.000,212,10977805,12445,0,1753961581,12990.51604884999,80.95425279000483,53374.99874544 2025-07-31,11:33:03.000,212,10977782,12565,0,1753961582,12990.51604884999,80.97540018000291,53374.9847712 2025-07-31,11:33:04.000,212,10977805,12685,0,1753961583,12990.43521312999,80.96835105000355,53374.970796960006 2025-07-31,11:33:05.000,212,10977790,12725,0,1753961584,12990.401531579999,80.96835105000355,53374.949835600004 2025-07-31,11:33:06.000,212,10977784,12685,0,1753961585,12990.367850029994,80.95425279000483,53374.94284848001 2025-07-31,11:33:07.000,212,10977809,12965,0,1753961586,12990.327432169994,80.98949844000163,53374.93586136 2025-07-31,11:33:08.000,212,10977732,12805,0,1753961587,12990.320695859999,80.98949844000163,53374.949835600004 2025-07-31,11:33:09.000,212,10977760,12965,0,1753961588,12990.253332759989,80.96835105000355,53374.900925760005 2025-07-31,11:33:10.000,212,10977754,12525,0,1753961589,12990.226387519993,80.99654757000098,53374.89393864001 2025-07-31,11:33:11.000,212,10977792,12725,0,1753961590,12990.192705969988,80.92605627000012,53374.93586136 2025-07-31,11:33:12.000,212,10977745,12685,0,1753961591,12990.192705969988,80.94015452999884,53374.93586136 2025-07-31,11:33:13.000,212,10977777,12765,0,1753961592,12990.152288109988,80.96835105000355,53374.87297728001 2025-07-31,11:33:14.000,212,10977768,12805,0,1753961593,12990.132079180003,80.9472036599982,53374.852015920005 2025-07-31,11:33:15.000,212,10977817,12925,0,1753961594,12990.179233349998,80.91900714000076,53374.8799644 2025-07-31,11:33:16.000,212,10977810,13005,0,1753961595,12990.152288109988,80.91900714000076,53374.89393864001 2025-07-31,11:33:17.000,212,10977815,12965,0,1753961596,12990.132079180003,80.89081062000332,53374.85900304 2025-07-31,11:33:18.000,212,10977738,12645,0,1753961597,12990.098397629998,80.89081062000332,53374.85900304 2025-07-31,11:33:19.000,212,10977752,12685,0,1753961598,12990.091661320002,80.89785975000268,53374.86599016 2025-07-31,11:33:20.000,212,10977768,12725,0,1753961599,12990.098397629998,80.9119580100014,53374.89393864001 2025-07-31,11:33:21.000,212,10977780,12925,0,1753961600,12990.111870250003,80.90490888000204,53374.83105456 2025-07-31,11:33:22.000,212,10977786,12885,0,1753961601,12990.165760729993,80.8767123600046,53374.8100932 2025-07-31,11:33:23.000,212,10977790,12805,0,1753961602,12990.125342869993,80.92605627000012,53374.82406744001 2025-07-31,11:33:24.000,212,10977757,12765,0,1753961603,12990.165760729993,80.88376149000396,53374.85900304 2025-07-31,11:33:25.000,212,10977793,12605,0,1753961604,12990.199442279998,80.96130192000419,53374.88695152 2025-07-31,11:33:26.000,212,10977776,12925,0,1753961605,12990.253332759989,80.9119580100014,53374.87297728001 2025-07-31,11:33:27.000,212,10977767,12605,0,1753961606,12990.199442279998,80.8767123600046,53374.83804168 2025-07-31,11:33:28.000,212,10977751,12965,0,1753961607,12990.260069069998,80.8767123600046,53374.79611896001 2025-07-31,11:33:29.000,212,10977788,12685,0,1753961608,12990.280277999998,80.86966322999797,53374.81708032 2025-07-31,11:33:30.000,212,10977769,13005,0,1753961609,12990.266805379993,80.86261409999861,53374.82406744001 2025-07-31,11:33:31.000,212,10977772,12605,0,1753961610,12990.300486929998,80.9119580100014,53374.90791288 2025-07-31,11:33:32.000,212,10977785,12765,0,1753961611,12990.266805379993,80.89785975000268,53374.79611896001 2025-07-31,11:33:33.000,212,10977791,12925,0,1753961612,12990.280277999998,80.8767123600046,53374.79611896001 2025-07-31,11:33:34.000,212,10977743,13005,0,1753961613,12990.260069069998,80.84851583999989,53374.77515760001 2025-07-31,11:33:35.000,212,10977736,12725,0,1753961614,12990.287014309994,80.85556496999925,53374.81708032 2025-07-31,11:33:36.000,212,10977755,12845,0,1753961615,12990.313959549989,80.86966322999797,53374.852015920005 2025-07-31,11:33:37.000,212,10977799,13045,0,1753961616,12990.293750619989,80.86966322999797,53374.83804168 2025-07-31,11:33:38.000,212,10977792,13085,0,1753961617,12990.340904789999,80.88376149000396,53374.8100932 2025-07-31,11:33:39.000,212,10977750,12525,0,1753961618,12990.280277999998,80.85556496999925,53374.81708032 2025-07-31,11:33:40.000,212,10977793,12805,0,1753961619,12990.334168479989,80.88376149000396,53374.85900304 2025-07-31,11:33:41.000,212,10977735,12685,0,1753961620,12990.266805379993,80.84851583999989,53374.81708032 2025-07-31,11:33:42.000,212,10977748,13125,0,1753961621,12990.287014309994,80.83441758000117,53374.88695152 2025-07-31,11:33:43.000,212,10977779,12645,0,1753961622,12990.300486929998,80.82031932000245,53374.83105456 2025-07-31,11:33:44.000,212,10977761,13005,0,1753961623,12990.300486929998,80.77802453999902,53374.87297728001 2025-07-31,11:33:45.000,212,10977753,12685,0,1753961624,12990.280277999998,80.79917193000438,53374.84502880001 2025-07-31,11:33:46.000,212,10977770,12925,0,1753961625,12990.280277999998,80.75687715000095,53374.83804168 2025-07-31,11:33:47.000,212,10977748,12925,0,1753961626,12990.260069069998,80.72868063000351,53374.83804168 2025-07-31,11:33:48.000,212,10977778,12645,0,1753961627,12990.287014309994,80.68638585000008,53374.83804168 2025-07-31,11:33:49.000,212,10977758,12685,0,1753961628,12990.307223239994,80.665238460002,53374.83804168 2025-07-31,11:33:50.000,212,10977749,12485,0,1753961629,12990.300486929998,80.67228759000136,53374.852015920005 2025-07-31,11:33:51.000,212,10977744,12645,0,1753961630,12990.300486929998,80.63704194000456,53374.8799644 2025-07-31,11:33:52.000,212,10977733,12885,0,1753961631,12990.327432169994,80.59474716000113,53374.803106080006 2025-07-31,11:33:53.000,212,10977786,12605,0,1753961632,12990.334168479989,80.58769803000177,53374.83105456 2025-07-31,11:33:54.000,212,10977810,12885,0,1753961633,12990.347641099994,80.5524523799977,53374.83105456 2025-07-31,11:33:55.000,212,10977787,12685,0,1753961634,12990.347641099994,80.51720673000091,53374.852015920005 2025-07-31,11:33:56.000,212,10977780,12765,0,1753961635,12990.354377409989,80.51015760000155,53374.83105456 2025-07-31,11:33:57.000,212,10977781,12725,0,1753961636,12990.367850029994,80.49605934000283,53374.89393864001 2025-07-31,11:33:58.000,212,10977777,12645,0,1753961637,12990.354377409989,80.48901021000347,53374.85900304 2025-07-31,11:33:59.000,212,10977762,12525,0,1753961638,12990.41500419999,80.51720673000091,53374.852015920005 2025-07-31,11:34:00.000,212,10977817,12805,0,1753961639,12990.428476819994,80.48901021000347,53374.852015920005 2025-07-31,11:34:01.000,212,10977764,12645,0,1753961640,12990.39479526999,80.49605934000283,53374.83105456 2025-07-31,11:34:02.000,212,10977762,12805,0,1753961641,12990.401531579999,80.49605934000283,53374.82406744001 2025-07-31,11:34:03.000,212,10977806,12885,0,1753961642,12990.381322649999,80.50310847000219,53374.88695152 2025-07-31,11:34:04.000,212,10977771,12645,0,1753961643,12990.39479526999,80.48901021000347,53374.84502880001 2025-07-31,11:34:05.000,212,10977774,12845,0,1753961644,12990.43521312999,80.48901021000347,53374.85900304 2025-07-31,11:34:06.000,212,10977776,12845,0,1753961645,12990.43521312999,80.46786281999812,53374.8799644 2025-07-31,11:34:07.000,212,10977767,12805,0,1753961646,12990.421740509999,80.43966630000068,53374.85900304 2025-07-31,11:34:08.000,212,10977821,12645,0,1753961647,12990.381322649999,80.47491195000475,53374.8799644 2025-07-31,11:34:09.000,212,10977771,12805,0,1753961648,12990.381322649999,80.48196108000411,53374.88695152 2025-07-31,11:34:10.000,212,10977817,12805,0,1753961649,12990.354377409989,80.44671543000004,53374.8799644 2025-07-31,11:34:11.000,212,10977767,12845,0,1753961650,12990.347641099994,80.42556804000196,53374.8799644 2025-07-31,11:34:12.000,212,10977785,12805,0,1753961651,12990.320695859999,80.40442065000389,53374.87297728001 2025-07-31,11:34:13.000,212,10977818,12925,0,1753961652,12990.253332759989,80.3550767400011,53374.8799644 2025-07-31,11:34:14.000,212,10977773,12965,0,1753961653,12990.253332759989,80.36917499999981,53374.86599016 2025-07-31,11:34:15.000,212,10977846,12845,0,1753961654,12990.266805379993,80.34802761000174,53374.87297728001 2025-07-31,11:34:16.000,212,10977812,12725,0,1753961655,12990.266805379993,80.3198310900043,53374.81708032 2025-07-31,11:34:17.000,212,10977808,12765,0,1753961656,12990.260069069998,80.27753631000087,53374.852015920005 2025-07-31,11:34:18.000,212,10977815,13045,0,1753961657,12990.219651209998,80.31278195999766,53374.85900304 2025-07-31,11:34:19.000,212,10977783,13045,0,1753961658,12990.246596449993,80.3057328299983,53374.87297728001 2025-07-31,11:34:20.000,212,10977757,12605,0,1753961659,12990.246596449993,80.25638892000279,53374.88695152 2025-07-31,11:34:21.000,212,10977802,13005,0,1753961660,12990.280277999998,80.26343805000215,53374.89393864001 2025-07-31,11:34:22.000,212,10977789,12645,0,1753961661,12990.280277999998,80.26343805000215,53374.900925760005 2025-07-31,11:34:23.000,212,10977740,12765,0,1753961662,12990.246596449993,80.24229066000407,53374.86599016 2025-07-31,11:34:24.000,212,10977797,12765,0,1753961663,12990.253332759989,80.23524153000471,53374.83804168 2025-07-31,11:34:25.000,212,10977781,12765,0,1753961664,12990.273541689989,80.22114326999872,53374.83804168 2025-07-31,11:34:26.000,212,10977840,12765,0,1753961665,12990.287014309994,80.23524153000471,53374.900925760005 2025-07-31,11:34:27.000,212,10977727,12805,0,1753961666,12990.307223239994,80.22819239999808,53374.89393864001 2025-07-31,11:34:28.000,212,10977781,12885,0,1753961667,12990.260069069998,80.19294675000128,53374.88695152 2025-07-31,11:34:29.000,212,10977753,13005,0,1753961668,12990.287014309994,80.19999588000064,53374.85900304 2025-07-31,11:34:30.000,212,10977831,12645,0,1753961669,12990.300486929998,80.17884849000257,53374.84502880001 2025-07-31,11:34:31.000,212,10977786,12765,0,1753961670,12990.300486929998,80.20704501,53374.83105456 2025-07-31,11:34:32.000,212,10977756,12645,0,1753961671,12990.347641099994,80.20704501,53374.83105456 2025-07-31,11:34:33.000,212,10977811,12725,0,1753961672,12990.340904789999,80.17884849000257,53374.88695152 2025-07-31,11:34:34.000,212,10977778,12805,0,1753961673,12990.354377409989,80.15770110000449,53374.852015920005 2025-07-31,11:34:35.000,212,10977782,12805,0,1753961674,12990.381322649999,80.15065196999785,53374.86599016 2025-07-31,11:34:36.000,212,10977795,12605,0,1753961675,12990.388058959994,80.13655370999913,53374.89393864001 2025-07-31,11:34:37.000,212,10977762,12885,0,1753961676,12990.401531579999,80.1083571900017,53374.83804168 2025-07-31,11:34:38.000,212,10977789,12605,0,1753961677,12990.462158369999,80.11540632000106,53374.86599016 2025-07-31,11:34:39.000,212,10977768,12885,0,1753961678,12990.43521312999,80.11540632000106,53374.900925760005 2025-07-31,11:34:40.000,212,10977760,12925,0,1753961679,12990.421740509999,80.1083571900017,53374.81708032 2025-07-31,11:34:41.000,212,10977794,12965,0,1753961680,12990.41500419999,80.09425893000298,53374.852015920005 2025-07-31,11:34:42.000,212,10977823,12645,0,1753961681,12990.462158369999,80.09425893000298,53374.852015920005 2025-07-31,11:34:43.000,212,10977778,12445,0,1753961682,12990.45542205999,80.11540632000106,53374.86599016 2025-07-31,11:34:44.000,212,10977806,12725,0,1753961683,12990.428476819994,80.11540632000106,53374.88695152 2025-07-31,11:34:45.000,212,10977809,12725,0,1753961684,12990.45542205999,80.08016067000426,53374.84502880001 2025-07-31,11:34:46.000,212,10977793,12605,0,1753961685,12990.468894679994,80.08016067000426,53374.82406744001 2025-07-31,11:34:47.000,212,10977801,12965,0,1753961686,12990.448685749994,80.05901327999891,53374.81708032 2025-07-31,11:34:48.000,212,10977796,13045,0,1753961687,12990.53625777999,80.05901327999891,53374.85900304 2025-07-31,11:34:49.000,212,10977771,12925,0,1753961688,12990.468894679994,80.05901327999891,53374.83105456 2025-07-31,11:34:50.000,212,10977805,12645,0,1753961689,12990.52278516,80.05901327999891,53374.84502880001 2025-07-31,11:34:51.000,212,10977792,12605,0,1753961690,12990.51604884999,80.05901327999891,53374.81708032 2025-07-31,11:34:52.000,212,10977782,12725,0,1753961691,12990.52278516,80.09425893000298,53374.803106080006 2025-07-31,11:34:53.000,212,10977793,12805,0,1753961692,12990.590148259995,80.04491502000019,53374.88695152 2025-07-31,11:34:54.000,212,10977815,12765,0,1753961693,12990.57667563999,80.06606240999827,53374.82406744001 2025-07-31,11:34:55.000,212,10977797,12805,0,1753961694,12990.58341195,80.1083571900017,53374.84502880001 2025-07-31,11:34:56.000,212,10977794,12685,0,1753961695,12990.56320302,80.11540632000106,53374.84502880001 2025-07-31,11:34:57.000,212,10977777,12725,0,1753961696,12990.59688456999,80.1083571900017,53374.82406744001 2025-07-31,11:34:58.000,212,10977813,12565,0,1753961697,12990.590148259995,80.11540632000106,53374.803106080006 2025-07-31,11:34:59.000,212,10977770,12765,0,1753961698,12990.58341195,80.12245545000042,53374.8100932 2025-07-31,11:35:00.000,212,10977769,12725,0,1753961699,12990.630566119995,80.12245545000042,53374.83105456 2025-07-31,11:35:01.000,212,10977794,12685,0,1753961700,12990.59688456999,80.16475023000385,53374.852015920005 2025-07-31,11:35:02.000,212,10977768,12725,0,1753961701,12990.64403874,80.11540632000106,53374.84502880001 2025-07-31,11:35:03.000,212,10977770,12965,0,1753961702,12990.60362088,80.1436028399985,53374.83105456 2025-07-31,11:35:04.000,212,10977819,12805,0,1753961703,12990.62382981,80.16475023000385,53374.85900304 2025-07-31,11:35:05.000,212,10977803,12605,0,1753961704,12990.590148259995,80.16475023000385,53374.83105456 2025-07-31,11:35:06.000,212,10977798,12685,0,1753961705,12990.66424767,80.15770110000449,53374.85900304 2025-07-31,11:35:07.000,212,10977781,12925,0,1753961706,12990.630566119995,80.19294675000128,53374.83804168 2025-07-31,11:35:08.000,212,10977800,12645,0,1753961707,12990.590148259995,80.19294675000128,53374.852015920005 2025-07-31,11:35:09.000,212,10977823,12805,0,1753961708,12990.62382981,80.21409413999936,53374.85900304 2025-07-31,11:35:10.000,212,10977776,12605,0,1753961709,12990.58341195,80.22114326999872,53374.81708032 2025-07-31,11:35:11.000,212,10977785,12645,0,1753961710,12990.62382981,80.22819239999808,53374.85900304 2025-07-31,11:35:12.000,212,10977771,12765,0,1753961711,12990.62382981,80.24229066000407,53374.8100932 2025-07-31,11:35:13.000,212,10977787,13005,0,1753961712,12990.59688456999,80.24933979000343,53374.84502880001 2025-07-31,11:35:14.000,212,10977809,12805,0,1753961713,12990.60362088,80.27753631000087,53374.83105456 2025-07-31,11:35:15.000,212,10977780,12725,0,1753961714,12990.650775049995,80.26343805000215,53374.81708032 2025-07-31,11:35:16.000,212,10977800,12845,0,1753961715,12990.65751135999,80.24229066000407,53374.782144720004 2025-07-31,11:35:17.000,212,10977803,12765,0,1753961716,12990.670983979995,80.22819239999808,53374.740222 2025-07-31,11:35:18.000,212,10977763,12685,0,1753961717,12990.72487446,80.21409413999936,53374.79611896001 2025-07-31,11:35:19.000,212,10977781,12645,0,1753961718,12990.73834707999,80.23524153000471,53374.782144720004 2025-07-31,11:35:20.000,212,10977834,12525,0,1753961719,12990.75855600999,80.19294675000128,53374.79611896001 2025-07-31,11:35:21.000,212,10977814,12445,0,1753961720,12990.76529232,80.17884849000257,53374.77515760001 2025-07-31,11:35:22.000,212,10977786,12845,0,1753961721,12990.76529232,80.19294675000128,53374.75419624001 2025-07-31,11:35:23.000,212,10977788,12925,0,1753961722,12990.80571018,80.15770110000449,53374.8100932 2025-07-31,11:35:24.000,212,10977774,12805,0,1753961723,12990.81918279999,80.1436028399985,53374.76118336 2025-07-31,11:35:25.000,212,10977854,12845,0,1753961724,12990.852864349996,80.1436028399985,53374.803106080006 2025-07-31,11:35:26.000,212,10977766,12965,0,1753961725,12990.893282209996,80.11540632000106,53374.78913184 2025-07-31,11:35:27.000,212,10977791,12965,0,1753961726,12990.90675483,80.13655370999913,53374.782144720004 2025-07-31,11:35:28.000,212,10977807,12805,0,1753961727,12990.933700069996,80.12950457999978,53374.8100932 2025-07-31,11:35:29.000,212,10977813,12845,0,1753961728,12990.947172690001,80.1436028399985,53374.803106080006 2025-07-31,11:35:30.000,212,10977813,12725,0,1753961729,12990.967381620001,80.12245545000042,53374.85900304 2025-07-31,11:35:31.000,212,10977822,12685,0,1753961730,12991.001063169992,80.08016067000426,53374.852015920005 2025-07-31,11:35:32.000,212,10977802,12885,0,1753961731,12990.994326859996,80.0731115400049,53374.8799644 2025-07-31,11:35:33.000,212,10977796,12765,0,1753961732,12991.001063169992,80.05901327999891,53374.803106080006 2025-07-31,11:35:34.000,212,10977798,12885,0,1753961733,12991.061689959992,80.05901327999891,53374.83804168 2025-07-31,11:35:35.000,212,10977768,12725,0,1753961734,12991.081898889992,80.04491502000019,53374.83804168 2025-07-31,11:35:36.000,212,10977804,12685,0,1753961735,12991.081898889992,79.96737458999996,53374.83105456 2025-07-31,11:35:37.000,212,10977768,12725,0,1753961736,12991.088635200002,79.96737458999996,53374.88695152 2025-07-31,11:35:38.000,212,10977813,12805,0,1753961737,12991.129053060002,79.99557111000468,53374.8799644 2025-07-31,11:35:39.000,212,10977784,12805,0,1753961738,12991.081898889992,79.98147284999868,53374.85900304 2025-07-31,11:35:40.000,212,10977784,12725,0,1753961739,12991.122316749992,79.9603254600006,53374.84502880001 2025-07-31,11:35:41.000,212,10977819,12605,0,1753961740,12991.169470920002,79.9603254600006,53374.8799644 2025-07-31,11:35:42.000,212,10977791,12725,0,1753961741,12991.169470920002,79.90393241999845,53374.8799644 2025-07-31,11:35:43.000,212,10977765,12925,0,1753961742,12991.176207229997,79.88278503000038,53374.852015920005 2025-07-31,11:35:44.000,212,10977748,12605,0,1753961743,12991.196416159997,79.87573590000102,53374.87297728001 2025-07-31,11:35:45.000,212,10977789,12565,0,1753961744,12991.196416159997,79.88278503000038,53374.89393864001 2025-07-31,11:35:46.000,212,10977770,12685,0,1753961745,12991.270515570002,79.83344112000486,53374.86599016 2025-07-31,11:35:47.000,212,10977774,12765,0,1753961746,12991.223361399992,79.84049025000422,53374.8799644 2025-07-31,11:35:48.000,212,10977787,12805,0,1753961747,12991.283988189993,79.80524460000015,53374.8799644 2025-07-31,11:35:49.000,212,10977768,12965,0,1753961748,12991.263779259993,79.84049025000422,53374.85900304 2025-07-31,11:35:50.000,212,10977735,12605,0,1753961749,12991.317669739998,79.80524460000015,53374.91490000001 2025-07-31,11:35:51.000,212,10977796,12725,0,1753961750,12991.344614979993,79.762949820004,53374.89393864001 2025-07-31,11:35:52.000,212,10977808,12885,0,1753961751,12991.331142360003,79.77704808000271,53374.88695152 2025-07-31,11:35:53.000,212,10977791,12805,0,1753961752,12991.337878669998,79.75590069000464,53374.89393864001 2025-07-31,11:35:54.000,212,10977851,12725,0,1753961753,12991.391769149988,79.70655678000185,53374.92887424 2025-07-31,11:35:55.000,212,10977767,12725,0,1753961754,12991.385032839993,79.72065504000057,53374.88695152 2025-07-31,11:35:56.000,212,10977770,12805,0,1753961755,12991.398505459998,79.73475329999928,53374.86599016 2025-07-31,11:35:57.000,212,10977754,13005,0,1753961756,12991.432187009988,79.69950765000249,53374.900925760005 2025-07-31,11:35:58.000,212,10977777,12845,0,1753961757,12991.405241769993,79.65721286999906,53374.900925760005 2025-07-31,11:35:59.000,212,10977781,12925,0,1753961758,12991.385032839993,79.64311461000034,53374.92188712001 2025-07-31,11:36:00.000,212,10977802,12765,0,1753961759,12991.405241769993,79.63606548000098,53374.93586136 2025-07-31,11:36:01.000,212,10977812,12725,0,1753961760,12991.418714389998,79.62196722000226,53374.900925760005 2025-07-31,11:36:02.000,212,10977803,12965,0,1753961761,12991.432187009988,79.60081983000418,53374.92887424 2025-07-31,11:36:03.000,212,10977785,12885,0,1753961762,12991.445659629993,79.57262330999947,53374.900925760005 2025-07-31,11:36:04.000,212,10977800,12685,0,1753961763,12991.472604869989,79.5514759200014,53374.94284848001 2025-07-31,11:36:05.000,212,10977776,12765,0,1753961764,12991.438923319998,79.50918113999796,53374.93586136 2025-07-31,11:36:06.000,212,10977821,12565,0,1753961765,12991.465868559993,79.5021320099986,53374.89393864001 2025-07-31,11:36:07.000,212,10977805,12845,0,1753961766,12991.479341179998,79.48803374999989,53374.95682272 2025-07-31,11:36:08.000,212,10977768,12605,0,1753961767,12991.486077489993,79.48803374999989,53374.96380984001 2025-07-31,11:36:09.000,212,10977782,12685,0,1753961768,12991.472604869989,79.46688636000181,53374.95682272 2025-07-31,11:36:10.000,212,10977846,12805,0,1753961769,12991.472604869989,79.45278810000309,53374.92188712001 2025-07-31,11:36:11.000,212,10977770,12765,0,1753961770,12991.513022729989,79.41754244999902,53374.93586136 2025-07-31,11:36:12.000,212,10977785,12845,0,1753961771,12991.486077489993,79.42459157999838,53374.970796960006 2025-07-31,11:36:13.000,212,10977787,12885,0,1753961772,12991.479341179998,79.38229680000222,53374.95682272 2025-07-31,11:36:14.000,212,10977825,13005,0,1753961773,12991.479341179998,79.38229680000222,53375.00573256 2025-07-31,11:36:15.000,212,10977754,12525,0,1753961774,12991.506286419994,79.35410028000479,53374.949835600004 2025-07-31,11:36:16.000,212,10977796,12845,0,1753961775,12991.519759039998,79.35410028000479,53374.99874544 2025-07-31,11:36:17.000,212,10977822,12765,0,1753961776,12991.519759039998,79.304756370002,53375.01271968001 2025-07-31,11:36:18.000,212,10977780,12765,0,1753961777,12991.526495349994,79.29770724000264,53374.95682272 2025-07-31,11:36:19.000,212,10977781,12765,0,1753961778,12991.546704279994,79.26246158999857,53375.01271968001 2025-07-31,11:36:20.000,212,10977782,12765,0,1753961779,12991.573649519989,79.28360898000392,53375.01271968001 2025-07-31,11:36:21.000,212,10977766,12765,0,1753961780,12991.600594759999,79.24836332999985,53374.970796960006 2025-07-31,11:36:22.000,212,10977767,12925,0,1753961781,12991.580385829999,79.27655985000456,53374.99175832001 2025-07-31,11:36:23.000,212,10977805,12565,0,1753961782,12991.61406737999,79.26246158999857,53375.04066816001 2025-07-31,11:36:24.000,212,10977794,12525,0,1753961783,12991.647748929994,79.2554124599992,53375.04765528 2025-07-31,11:36:25.000,212,10977746,12805,0,1753961784,12991.65448523999,79.21311768000305,53375.02669392 2025-07-31,11:36:26.000,212,10977805,12685,0,1753961785,12991.70163941,79.21311768000305,53375.02669392 2025-07-31,11:36:27.000,212,10977814,12645,0,1753961786,12991.73532095999,79.21311768000305,53375.068616640005 2025-07-31,11:36:28.000,212,10977784,12925,0,1753961787,12991.70163941,79.17082289999962,53375.04066816001 2025-07-31,11:36:29.000,212,10977798,12565,0,1753961788,12991.73532095999,79.16377377000026,53375.04765528 2025-07-31,11:36:30.000,212,10977832,12525,0,1753961789,12991.73532095999,79.1567246400009,53375.068616640005 2025-07-31,11:36:31.000,212,10977812,13045,0,1753961790,12991.72184834,79.18492115999834,53375.02669392 2025-07-31,11:36:32.000,212,10977798,12965,0,1753961791,12991.7622662,79.18492115999834,53375.06162952001 2025-07-31,11:36:33.000,212,10977789,12685,0,1753961792,12991.79594774999,79.18492115999834,53375.07560376 2025-07-31,11:36:34.000,212,10977810,12845,0,1753961793,12991.73532095999,79.1567246400009,53375.07560376 2025-07-31,11:36:35.000,212,10977871,12685,0,1753961794,12991.79594774999,79.13557725000283,53375.1245136 2025-07-31,11:36:36.000,212,10977726,12805,0,1753961795,12991.80268406,79.1567246400009,53375.08259088001 2025-07-31,11:36:37.000,212,10977763,12765,0,1753961796,12991.829629299995,79.1214789900041,53375.0546424 2025-07-31,11:36:38.000,212,10977831,12605,0,1753961797,12991.84310192,79.12852812000347,53375.15246208 2025-07-31,11:36:39.000,212,10977780,12565,0,1753961798,12991.83636560999,79.16377377000026,53375.138487840006 2025-07-31,11:36:40.000,212,10977786,13205,0,1753961799,12991.829629299995,79.14967551000154,53375.15246208 2025-07-31,11:36:41.000,212,10977770,12925,0,1753961800,12991.81615667999,79.13557725000283,53375.10355224 2025-07-31,11:36:42.000,212,10977841,12805,0,1753961801,12991.809420369995,79.10738072999811,53375.14547496 2025-07-31,11:36:43.000,212,10977798,12605,0,1753961802,12991.82289299,79.10738072999811,53375.15246208 2025-07-31,11:36:44.000,212,10977820,12925,0,1753961803,12991.789211439995,79.0932824699994,53375.17342344 2025-07-31,11:36:45.000,212,10977824,13085,0,1753961804,12991.79594774999,79.11442986000475,53375.117526480004 2025-07-31,11:36:46.000,212,10977805,12685,0,1753961805,12991.80268406,79.11442986000475,53375.15944920001 2025-07-31,11:36:47.000,212,10977812,12925,0,1753961806,12991.77573881999,79.12852812000347,53375.15246208 2025-07-31,11:36:48.000,212,10977771,13005,0,1753961807,12991.71511202999,79.0932824699994,53375.09656512 2025-07-31,11:36:49.000,212,10977862,12725,0,1753961808,12991.728584649994,79.08623334000004,53375.08259088001 2025-07-31,11:36:50.000,212,10977799,12765,0,1753961809,12991.65448523999,79.08623334000004,53375.11053936001 2025-07-31,11:36:51.000,212,10977819,13005,0,1753961810,12991.620803689999,79.07918421000068,53375.10355224 2025-07-31,11:36:52.000,212,10977778,12805,0,1753961811,12991.61406737999,79.06508595000196,53375.07560376 2025-07-31,11:36:53.000,212,10977848,12845,0,1753961812,12991.607331069994,79.02279116999853,53375.07560376 2025-07-31,11:36:54.000,212,10977815,12845,0,1753961813,12991.607331069994,79.00869290999981,53375.117526480004 2025-07-31,11:36:55.000,212,10977837,12645,0,1753961814,12991.573649519989,79.00869290999981,53375.07560376 2025-07-31,11:36:56.000,212,10977793,12645,0,1753961815,12991.553440589989,78.98049639000237,53375.068616640005 2025-07-31,11:36:57.000,212,10977812,12845,0,1753961816,12991.587122139994,78.96639813000365,53375.0546424 2025-07-31,11:36:58.000,212,10977813,12805,0,1753961817,12991.546704279994,78.98049639000237,53375.07560376 2025-07-31,11:36:59.000,212,10977835,12645,0,1753961818,12991.546704279994,78.9452507399983,53375.068616640005 2025-07-31,11:37:00.000,212,10977829,12965,0,1753961819,12991.526495349994,78.91705422000086,53375.068616640005 2025-07-31,11:37:01.000,212,10977842,12885,0,1753961820,12991.533231659989,78.92410335000022,53375.068616640005 2025-07-31,11:37:02.000,212,10977782,12765,0,1753961821,12991.519759039998,78.93115247999958,53375.00573256 2025-07-31,11:37:03.000,212,10977803,12805,0,1753961822,12991.506286419994,78.92410335000022,53374.96380984001 2025-07-31,11:37:04.000,212,10977852,12685,0,1753961823,12991.492813799989,78.91705422000086,53374.9847712 2025-07-31,11:37:05.000,212,10977838,13085,0,1753961824,12991.479341179998,78.9100050900015,53375.03368104 2025-07-31,11:37:06.000,212,10977814,12845,0,1753961825,12991.445659629993,78.9100050900015,53374.95682272 2025-07-31,11:37:07.000,212,10977805,12725,0,1753961826,12991.452395939988,78.91705422000086,53374.96380984001 2025-07-31,11:37:08.000,212,10977835,12725,0,1753961827,12991.411978079988,78.93820160999894,53374.95682272 2025-07-31,11:37:09.000,212,10977839,12925,0,1753961828,12991.425450699993,78.90295596000215,53374.9847712 2025-07-31,11:37:10.000,212,10977786,12685,0,1753961829,12991.411978079988,78.88180857000407,53374.95682272 2025-07-31,11:37:11.000,212,10977863,12765,0,1753961830,12991.358087599998,78.85361204999936,53374.99175832001 2025-07-31,11:37:12.000,212,10977823,12645,0,1753961831,12991.364823909993,78.85361204999936,53374.949835600004 2025-07-31,11:37:13.000,212,10977822,12925,0,1753961832,12991.351351290003,78.83951379000064,53374.949835600004 2025-07-31,11:37:14.000,212,10977816,13045,0,1753961833,12991.317669739998,78.82541553000192,53374.90791288 2025-07-31,11:37:15.000,212,10977806,12645,0,1753961834,12991.310933430002,78.81836640000256,53374.94284848001 2025-07-31,11:37:16.000,212,10977809,12885,0,1753961835,12991.277251879997,78.80426814000384,53374.90791288 2025-07-31,11:37:17.000,212,10977794,12685,0,1753961836,12991.250306640002,78.78312074999849,53374.87297728001 2025-07-31,11:37:18.000,212,10977832,12805,0,1753961837,12991.216625089997,78.78312074999849,53374.852015920005 2025-07-31,11:37:19.000,212,10977800,12805,0,1753961838,12991.203152469992,78.75492423000105,53374.86599016 2025-07-31,11:37:20.000,212,10977804,12725,0,1753961839,12991.203152469992,78.77607161999913,53374.852015920005 2025-07-31,11:37:21.000,212,10977793,12845,0,1753961840,12991.135789369997,78.6985311899989,53374.85900304 2025-07-31,11:37:22.000,212,10977802,12645,0,1753961841,12991.129053060002,78.67738380000083,53374.83804168 2025-07-31,11:37:23.000,212,10977829,12925,0,1753961842,12991.135789369997,78.62099075999868,53374.83804168 2025-07-31,11:37:24.000,212,10977804,12965,0,1753961843,12991.129053060002,78.61394162999932,53374.82406744001 2025-07-31,11:37:25.000,212,10977823,12645,0,1753961844,12991.102107819992,78.57869598000252,53374.77515760001 2025-07-31,11:37:26.000,212,10977832,12885,0,1753961845,12991.095371509997,78.53640119999909,53374.782144720004 2025-07-31,11:37:27.000,212,10977808,12605,0,1753961846,12991.054953649997,78.52935206999973,53374.740222 2025-07-31,11:37:28.000,212,10977804,12565,0,1753961847,12991.054953649997,78.52230294000037,53374.782144720004 2025-07-31,11:37:29.000,212,10977822,12565,0,1753961848,12991.054953649997,78.48000816000422,53374.77515760001 2025-07-31,11:37:30.000,212,10977825,12525,0,1753961849,12991.061689959992,78.45886076999886,53374.740222 2025-07-31,11:37:31.000,212,10977809,12765,0,1753961850,12991.034744719997,78.43771338000079,53374.733234880005 2025-07-31,11:37:32.000,212,10977775,12965,0,1753961851,12991.061689959992,78.41656599000271,53374.684325040005 2025-07-31,11:37:33.000,212,10977805,12605,0,1753961852,12991.115580439997,78.40246773000399,53374.67733792001 2025-07-31,11:37:34.000,212,10977817,12765,0,1753961853,12991.068426270002,78.36722207999992,53374.67733792001 2025-07-31,11:37:35.000,212,10977832,12485,0,1753961854,12991.075162579997,78.3531238200012,53374.6703508 2025-07-31,11:37:36.000,212,10977772,12685,0,1753961855,12991.041481029992,78.31082903999777,53374.62842808001 2025-07-31,11:37:37.000,212,10977803,12445,0,1753961856,12991.054953649997,78.29673077999905,53374.62842808001 2025-07-31,11:37:38.000,212,10977810,12885,0,1753961857,12991.068426270002,78.27558339000097,53374.64240232 2025-07-31,11:37:39.000,212,10977848,12805,0,1753961858,12991.041481029992,78.2544360000029,53374.6004796 2025-07-31,11:37:40.000,212,10977824,12645,0,1753961859,12991.068426270002,78.22623947999818,53374.6004796 2025-07-31,11:37:41.000,212,10977850,12685,0,1753961860,12991.028008410001,78.21214121999947,53374.58650536001 2025-07-31,11:37:42.000,212,10977772,12605,0,1753961861,12991.021272099992,78.16279731000395,53374.60746672001 2025-07-31,11:37:43.000,212,10977816,12325,0,1753961862,12991.021272099992,78.1416499199986,53374.57951824001 2025-07-31,11:37:44.000,212,10977830,12885,0,1753961863,12991.014535789996,78.09230601000309,53374.60746672001 2025-07-31,11:37:45.000,212,10977821,13125,0,1753961864,12991.048217340001,78.06410948999837,53374.60746672001 2025-07-31,11:37:46.000,212,10977828,12765,0,1753961865,12991.054953649997,78.03591297000094,53374.55156976 2025-07-31,11:37:47.000,212,10977814,12965,0,1753961866,12991.054953649997,78.02181471000222,53374.55156976 2025-07-31,11:37:48.000,212,10977865,12725,0,1753961867,12991.115580439997,77.96542167000007,53374.6004796 2025-07-31,11:37:49.000,212,10977853,12725,0,1753961868,12991.135789369997,77.93722515000263,53374.59349248 2025-07-31,11:37:50.000,212,10977806,12805,0,1753961869,12991.135789369997,77.93722515000263,53374.55156976 2025-07-31,11:37:51.000,212,10977798,12885,0,1753961870,12991.155998299997,77.91607776000455,53374.54458264 2025-07-31,11:37:52.000,212,10977787,12645,0,1753961871,12991.142525679992,77.8949303699992,53374.47471144 2025-07-31,11:37:53.000,212,10977809,12725,0,1753961872,12991.223361399992,77.8596847200024,53374.53759552001 2025-07-31,11:37:54.000,212,10977798,12805,0,1753961873,12991.209888780002,77.81034080999962,53374.53759552001 2025-07-31,11:37:55.000,212,10977804,12685,0,1753961874,12991.230097710002,77.8314881999977,53374.52362128 2025-07-31,11:37:56.000,212,10977808,12885,0,1753961875,12991.257042949997,77.74689863999811,53374.50265992 2025-07-31,11:37:57.000,212,10977828,12765,0,1753961876,12991.250306640002,77.7609969000041,53374.53759552001 2025-07-31,11:37:58.000,212,10977821,12605,0,1753961877,12991.270515570002,77.73984950999875,53374.516634160005 2025-07-31,11:37:59.000,212,10977792,12485,0,1753961878,12991.304197119993,77.73984950999875,53374.4956728 2025-07-31,11:38:00.000,212,10977784,12925,0,1753961879,12991.317669739998,77.73984950999875,53374.5306084 2025-07-31,11:38:01.000,212,10977776,12845,0,1753961880,12991.331142360003,77.72575125000003,53374.4956728 2025-07-31,11:38:02.000,212,10977803,12685,0,1753961881,12991.371560219988,77.71870212000067,53374.53759552001 2025-07-31,11:38:03.000,212,10977818,13005,0,1753961882,12991.371560219988,77.7609969000041,53374.565544000005 2025-07-31,11:38:04.000,212,10977771,12725,0,1753961883,12991.364823909993,77.71870212000067,53374.55855688001 2025-07-31,11:38:05.000,212,10977810,12765,0,1753961884,12991.405241769993,77.73280037999939,53374.516634160005 2025-07-31,11:38:06.000,212,10977828,12765,0,1753961885,12991.398505459998,77.7609969000041,53374.53759552001 2025-07-31,11:38:07.000,212,10977863,12685,0,1753961886,12991.405241769993,77.75394777000474,53374.57253112 2025-07-31,11:38:08.000,212,10977774,12765,0,1753961887,12991.411978079988,77.75394777000474,53374.58650536001 2025-07-31,11:38:09.000,212,10977793,12965,0,1753961888,12991.398505459998,77.73984950999875,53374.57951824001 2025-07-31,11:38:10.000,212,10977812,12605,0,1753961889,12991.398505459998,77.72575125000003,53374.55156976 2025-07-31,11:38:11.000,212,10977817,12805,0,1753961890,12991.418714389998,77.73280037999939,53374.57253112 2025-07-31,11:38:12.000,212,10977820,12925,0,1753961891,12991.452395939988,77.71165299000131,53374.55855688001 2025-07-31,11:38:13.000,212,10977811,12845,0,1753961892,12991.425450699993,77.76804603000346,53374.57253112 2025-07-31,11:38:14.000,212,10977794,12645,0,1753961893,12991.459132249998,77.70460386000195,53374.62144096 2025-07-31,11:38:15.000,212,10977759,12765,0,1753961894,12991.472604869989,77.6975547300026,53374.6004796 2025-07-31,11:38:16.000,212,10977799,12605,0,1753961895,12991.526495349994,77.72575125000003,53374.59349248 2025-07-31,11:38:17.000,212,10977812,12885,0,1753961896,12991.519759039998,77.71165299000131,53374.59349248 2025-07-31,11:38:18.000,212,10977770,12845,0,1753961897,12991.573649519989,77.73984950999875,53374.58650536001 2025-07-31,11:38:19.000,212,10977831,12725,0,1753961898,12991.593858449989,77.73280037999939,53374.64240232 2025-07-31,11:38:20.000,212,10977764,12605,0,1753961899,12991.600594759999,77.73280037999939,53374.684325040005 2025-07-31,11:38:21.000,212,10977837,12645,0,1753961900,12991.620803689999,77.71870212000067,53374.69829928 2025-07-31,11:38:22.000,212,10977762,12805,0,1753961901,12991.667957859994,77.71870212000067,53374.69131216 2025-07-31,11:38:23.000,212,10977813,12685,0,1753961902,12991.70163941,77.69050560000323,53374.6703508 2025-07-31,11:38:24.000,212,10977768,12725,0,1753961903,12991.70163941,77.70460386000195,53374.67733792001 2025-07-31,11:38:25.000,212,10977780,12965,0,1753961904,12991.7622662,77.72575125000003,53374.69829928 2025-07-31,11:38:26.000,212,10977795,12685,0,1753961905,12991.74205727,77.71870212000067,53374.66336368 2025-07-31,11:38:27.000,212,10977806,12565,0,1753961906,12991.81615667999,77.70460386000195,53374.69131216 2025-07-31,11:38:28.000,212,10977763,12725,0,1753961907,12991.83636560999,77.72575125000003,53374.70528640001 2025-07-31,11:38:29.000,212,10977785,12565,0,1753961908,12991.849838229995,77.73280037999939,53374.740222 2025-07-31,11:38:30.000,212,10977769,12845,0,1753961909,12991.870047159995,77.73280037999939,53374.76118336 2025-07-31,11:38:31.000,212,10977791,12885,0,1753961910,12991.91720132999,77.69050560000323,53374.74720912001 2025-07-31,11:38:32.000,212,10977794,12765,0,1753961911,12991.90372871,77.70460386000195,53374.77515760001 2025-07-31,11:38:33.000,212,10977799,12885,0,1753961912,12991.950882879995,77.69050560000323,53374.75419624001 2025-07-31,11:38:34.000,212,10977831,12725,0,1753961913,12992.00477336,77.69050560000323,53374.75419624001 2025-07-31,11:38:35.000,212,10977736,12605,0,1753961914,12992.01824597999,77.70460386000195,53374.76817048 2025-07-31,11:38:36.000,212,10977769,13005,0,1753961915,12992.01824597999,77.69050560000323,53374.82406744001 2025-07-31,11:38:37.000,212,10977774,12845,0,1753961916,12992.10581801,77.67640734000452,53374.84502880001 2025-07-31,11:38:38.000,212,10977785,12685,0,1753961917,12992.078872769991,77.6975547300026,53374.87297728001 2025-07-31,11:38:39.000,212,10977776,12885,0,1753961918,12992.132763249996,77.6975547300026,53374.84502880001 2025-07-31,11:38:40.000,212,10977733,12725,0,1753961919,12992.146235870001,77.66230907999852,53374.81708032 2025-07-31,11:38:41.000,212,10977787,12845,0,1753961920,12992.193390039996,77.66230907999852,53374.87297728001 2025-07-31,11:38:42.000,212,10977775,12645,0,1753961921,12992.193390039996,77.66230907999852,53374.89393864001 2025-07-31,11:38:43.000,212,10977786,12805,0,1753961922,12992.227071590001,77.68345647000388,53374.91490000001 2025-07-31,11:38:44.000,212,10977761,12885,0,1753961923,12992.220335279992,77.71165299000131,53374.92887424 2025-07-31,11:38:45.000,212,10977732,12565,0,1753961924,12992.254016829997,77.70460386000195,53374.93586136 2025-07-31,11:38:46.000,212,10977772,13045,0,1753961925,12992.267489450001,77.69050560000323,53374.970796960006 2025-07-31,11:38:47.000,212,10977774,12965,0,1753961926,12992.274225759997,77.71165299000131,53374.95682272 2025-07-31,11:38:48.000,212,10977799,12685,0,1753961927,12992.267489450001,77.72575125000003,53374.9847712 2025-07-31,11:38:49.000,212,10977727,12525,0,1753961928,12992.321379929992,77.72575125000003,53374.96380984001 2025-07-31,11:38:50.000,212,10977725,12765,0,1753961929,12992.287698380002,77.71165299000131,53374.99175832001 2025-07-31,11:38:51.000,212,10977730,12845,0,1753961930,12992.328116240002,77.73984950999875,53374.97778408 2025-07-31,11:38:52.000,212,10977796,12885,0,1753961931,12992.334852549997,77.71165299000131,53374.99874544 2025-07-31,11:38:53.000,212,10977772,12845,0,1753961932,12992.307907310002,77.73984950999875,53374.97778408 2025-07-31,11:38:54.000,212,10977761,12965,0,1753961933,12992.328116240002,77.71165299000131,53374.9847712 2025-07-31,11:38:55.000,212,10977778,13045,0,1753961934,12992.321379929992,77.70460386000195,53374.99874544 2025-07-31,11:38:56.000,212,10977737,12885,0,1753961935,12992.375270409997,77.6482108199998,53374.99175832001 2025-07-31,11:38:57.000,212,10977746,12565,0,1753961936,12992.388743030002,77.6482108199998,53374.9847712 2025-07-31,11:38:58.000,212,10977729,12965,0,1753961937,12992.382006719992,77.66935820999788,53375.03368104 2025-07-31,11:38:59.000,212,10977795,12805,0,1753961938,12992.402215649992,77.65525994999916,53375.06162952001 2025-07-31,11:39:00.000,212,10977765,12645,0,1753961939,12992.442633509992,77.66935820999788,53375.04765528 2025-07-31,11:39:01.000,212,10977776,12685,0,1753961940,12992.476315059997,77.62001430000237,53375.117526480004 2025-07-31,11:39:02.000,212,10977783,12805,0,1753961941,12992.536941849998,77.62001430000237,53375.10355224 2025-07-31,11:39:03.000,212,10977758,13005,0,1753961942,12992.530205540002,77.60591604000365,53375.1245136 2025-07-31,11:39:04.000,212,10977750,12765,0,1753961943,12992.590832329988,77.59181777999765,53375.08957800001 2025-07-31,11:39:05.000,212,10977773,12725,0,1753961944,12992.570623399988,77.62001430000237,53375.09656512 2025-07-31,11:39:06.000,212,10977760,12885,0,1753961945,12992.631250189988,77.5847686499983,53375.13150072001 2025-07-31,11:39:07.000,212,10977790,12805,0,1753961946,12992.617777569998,77.60591604000365,53375.13150072001 2025-07-31,11:39:08.000,212,10977755,12685,0,1753961947,12992.597568639998,77.63411256000109,53375.15246208 2025-07-31,11:39:09.000,212,10977772,12725,0,1753961948,12992.637986499998,77.57067038999958,53375.16643632 2025-07-31,11:39:10.000,212,10977770,12565,0,1753961949,12992.651459119988,77.60591604000365,53375.22233328 2025-07-31,11:39:11.000,212,10977748,12565,0,1753961950,12992.624513879993,77.5847686499983,53375.236307520005 2025-07-31,11:39:12.000,212,10977772,12685,0,1753961951,12992.644722809993,77.5847686499983,53375.236307520005 2025-07-31,11:39:13.000,212,10977736,12485,0,1753961952,12992.664931739993,77.59181777999765,53375.25726888001 2025-07-31,11:39:14.000,212,10977716,12965,0,1753961953,12992.664931739993,77.56362126000022,53375.264256 2025-07-31,11:39:15.000,212,10977740,12645,0,1753961954,12992.678404359998,77.55657213000086,53375.25028176001 2025-07-31,11:39:16.000,212,10977752,12805,0,1753961955,12992.644722809993,77.5847686499983,53375.25726888001 2025-07-31,11:39:17.000,212,10977747,12805,0,1753961956,12992.651459119988,77.52837561000342,53375.27823024001 2025-07-31,11:39:18.000,212,10977755,12645,0,1753961957,12992.664931739993,77.52837561000342,53375.34111432 2025-07-31,11:39:19.000,212,10977732,12805,0,1753961958,12992.685140669993,77.50722821999807,53375.32714008001 2025-07-31,11:39:20.000,212,10977736,13005,0,1753961959,12992.664931739993,77.49312995999935,53375.39002416 2025-07-31,11:39:21.000,212,10977750,12685,0,1753961960,12992.671668049989,77.46493344000191,53375.39701128001 2025-07-31,11:39:22.000,212,10977774,12885,0,1753961961,12992.705349599993,77.42968778999784,53375.355088560005 2025-07-31,11:39:23.000,212,10977785,12965,0,1753961962,12992.705349599993,77.43673692000448,53375.32714008001 2025-07-31,11:39:24.000,212,10977759,12805,0,1753961963,12992.685140669993,77.41558952999912,53375.355088560005 2025-07-31,11:39:25.000,212,10977772,12885,0,1753961964,12992.705349599993,77.40854039999977,53375.36207568 2025-07-31,11:39:26.000,212,10977712,12765,0,1753961965,12992.732294839989,77.38739301000169,53375.36207568 2025-07-31,11:39:27.000,212,10977727,12605,0,1753961966,12992.745767459994,77.35919649000425,53375.39701128001 2025-07-31,11:39:28.000,212,10977728,12805,0,1753961967,12992.759240079999,77.34509822999826,53375.39002416 2025-07-31,11:39:29.000,212,10977787,12605,0,1753961968,12992.732294839989,77.3028034500021,53375.42495976001 2025-07-31,11:39:30.000,212,10977753,12725,0,1753961969,12992.739031149998,77.32395084000018,53375.39701128001 2025-07-31,11:39:31.000,212,10977812,12885,0,1753961970,12992.718822219998,77.28165606000402,53375.3690628 2025-07-31,11:39:32.000,212,10977805,12765,0,1753961971,12992.739031149998,77.26050866999867,53375.38303704 2025-07-31,11:39:33.000,212,10977784,13085,0,1753961972,12992.725558529994,77.23231215000123,53375.42495976001 2025-07-31,11:39:34.000,212,10977762,12925,0,1753961973,12992.752503769989,77.22526302000188,53375.473869600006 2025-07-31,11:39:35.000,212,10977755,12885,0,1753961974,12992.712085909989,77.18296823999844,53375.438934 2025-07-31,11:39:36.000,212,10977809,12645,0,1753961975,12992.732294839989,77.16886997999973,53375.46688248001 2025-07-31,11:39:37.000,212,10977813,12605,0,1753961976,12992.712085909989,77.11952607000421,53375.46688248001 2025-07-31,11:39:38.000,212,10977821,13005,0,1753961977,12992.712085909989,77.13362433000293,53375.42495976001 2025-07-31,11:39:39.000,212,10977781,12965,0,1753961978,12992.752503769989,77.11247694000485,53375.46688248001 2025-07-31,11:39:40.000,212,10977780,12485,0,1753961979,12992.745767459994,77.08428042000014,53375.48784384 2025-07-31,11:39:41.000,212,10977777,12645,0,1753961980,12992.779449009999,77.09837867999886,53375.48784384 2025-07-31,11:39:42.000,212,10977795,12765,0,1753961981,12992.792921629989,77.04903477000335,53375.5088052 2025-07-31,11:39:43.000,212,10977819,12685,0,1753961982,12992.826603179994,77.07018216000142,53375.5088052 2025-07-31,11:39:44.000,212,10977817,12925,0,1753961983,12992.83333948999,77.04198564000399,53375.46688248001 2025-07-31,11:39:45.000,212,10977767,12765,0,1753961984,12992.87375734999,77.02788737999799,53375.52976656 2025-07-31,11:39:46.000,212,10977789,12645,0,1753961985,12992.887229969994,77.00673998999991,53375.51579232001 2025-07-31,11:39:47.000,212,10977827,12765,0,1753961986,12992.93438413999,77.04198564000399,53375.50181808 2025-07-31,11:39:48.000,212,10977767,12685,0,1753961987,12992.94112045,77.02083824999863,53375.50181808 2025-07-31,11:39:49.000,212,10977816,12885,0,1753961988,12992.94112045,77.0560839000027,53375.55771504 2025-07-31,11:39:50.000,212,10977791,12605,0,1753961989,12992.98153831,77.06313303000206,53375.54374080001 2025-07-31,11:39:51.000,212,10977825,12725,0,1753961990,12992.97480199999,77.12657520000357,53375.571689280005 2025-07-31,11:39:52.000,212,10977817,12765,0,1753961991,12993.02195617,77.12657520000357,53375.55771504 2025-07-31,11:39:53.000,212,10977811,12805,0,1753961992,12993.0421651,77.11952607000421,53375.61361200001 2025-07-31,11:39:54.000,212,10977764,12725,0,1753961993,12993.028692479995,77.13362433000293,53375.63457336001 2025-07-31,11:39:55.000,212,10977768,12605,0,1753961994,12993.048901409995,77.13362433000293,53375.59265064001 2025-07-31,11:39:56.000,212,10977773,12965,0,1753961995,12993.089319269995,77.13362433000293,53375.65553472 2025-07-31,11:39:57.000,212,10977779,12845,0,1753961996,12993.08258296,77.17591910999909,53375.620599120004 2025-07-31,11:39:58.000,212,10977780,12685,0,1753961997,12993.048901409995,77.15477172000101,53375.65553472 2025-07-31,11:39:59.000,212,10977802,12925,0,1753961998,12993.05563771999,77.19706650000444,53375.66950896 2025-07-31,11:40:00.000,212,10977812,12965,0,1753961999,12993.06237403,77.1900173699978,53375.72540592 2025-07-31,11:40:01.000,212,10977775,13005,0,1753962000,12993.089319269995,77.21116476000316,53375.68348320001 2025-07-31,11:40:02.000,212,10977814,12605,0,1753962001,12993.089319269995,77.1900173699978,53375.71143168001 2025-07-31,11:40:03.000,212,10977808,12765,0,1753962002,12993.069110339995,77.17591910999909,53375.73239304001 2025-07-31,11:40:04.000,212,10977801,12805,0,1753962003,12993.10279189,77.16182085000037,53375.75335440001 2025-07-31,11:40:05.000,212,10977777,13125,0,1753962004,12993.12300082,77.17591910999909,53375.739380160005 2025-07-31,11:40:06.000,212,10977814,12965,0,1753962005,12993.09605557999,77.14772259000165,53375.72540592 2025-07-31,11:40:07.000,212,10977771,12765,0,1753962006,12993.16341868,77.15477172000101,53375.75335440001 2025-07-31,11:40:08.000,212,10977800,12605,0,1753962007,12993.149946059995,77.14772259000165,53375.78130288001 2025-07-31,11:40:09.000,212,10977808,12885,0,1753962008,12993.149946059995,77.12657520000357,53375.76034152001 2025-07-31,11:40:10.000,212,10977782,12885,0,1753962009,12993.17689129999,77.11952607000421,53375.85117408001 2025-07-31,11:40:11.000,212,10977774,12925,0,1753962010,12993.210572849996,77.0913295499995,53375.86514832 2025-07-31,11:40:12.000,212,10977774,12885,0,1753962011,12993.250990709996,77.08428042000014,53375.87912256001 2025-07-31,11:40:13.000,212,10977814,12645,0,1753962012,12993.277935949991,77.10542780999822,53375.87912256001 2025-07-31,11:40:14.000,212,10977789,12885,0,1753962013,12993.291408569996,77.10542780999822,53375.90008392001 2025-07-31,11:40:15.000,212,10977794,12565,0,1753962014,12993.331826429996,77.13362433000293,53375.94899376001 2025-07-31,11:40:16.000,212,10977759,12965,0,1753962015,12993.372244289996,77.11952607000421,53375.93501952 2025-07-31,11:40:17.000,212,10977767,12925,0,1753962016,12993.412662149996,77.14067346000229,53375.93501952 2025-07-31,11:40:18.000,212,10977819,12645,0,1753962017,12993.459816319992,77.14067346000229,53375.976942240006 2025-07-31,11:40:19.000,212,10977850,12845,0,1753962018,12993.439607389992,77.14772259000165,53375.98392936 2025-07-31,11:40:20.000,212,10977774,12805,0,1753962019,12993.466552630001,77.17591910999909,53376.025852080005 2025-07-31,11:40:21.000,212,10977819,12685,0,1753962020,12993.527179420002,77.2041156300038,53376.025852080005 2025-07-31,11:40:22.000,212,10977795,12885,0,1753962021,12993.520443109992,77.19706650000444,53376.0328392 2025-07-31,11:40:23.000,212,10977821,12645,0,1753962022,12993.581069899992,77.21116476000316,53376.1027104 2025-07-31,11:40:24.000,212,10977791,12685,0,1753962023,12993.567597280002,77.2393612800006,53376.06777480001 2025-07-31,11:40:25.000,212,10977785,12725,0,1753962024,12993.587806210002,77.25345953999931,53376.08873616001 2025-07-31,11:40:26.000,212,10977787,12605,0,1753962025,12993.608015140002,77.28870519000338,53376.144633120006 2025-07-31,11:40:27.000,212,10977798,12925,0,1753962026,12993.581069899992,77.3028034500021,53376.08873616001 2025-07-31,11:40:28.000,212,10977768,12885,0,1753962027,12993.554124659997,77.3028034500021,53376.13065888 2025-07-31,11:40:29.000,212,10977769,12725,0,1753962028,12993.628224070002,77.3380490999989,53376.123671760004 2025-07-31,11:40:30.000,212,10977777,12565,0,1753962029,12993.628224070002,77.29575432000274,53376.15860736 2025-07-31,11:40:31.000,212,10977801,12725,0,1753962030,12993.621487759992,77.35214736000489,53376.15860736 2025-07-31,11:40:32.000,212,10977759,12765,0,1753962031,12993.614751449997,77.35214736000489,53376.144633120006 2025-07-31,11:40:33.000,212,10977782,12525,0,1753962032,12993.594542519997,77.35919649000425,53376.17956872 2025-07-31,11:40:34.000,212,10977810,12845,0,1753962033,12993.641696689992,77.34509822999826,53376.21450432001 2025-07-31,11:40:35.000,212,10977775,12605,0,1753962034,12993.601278829992,77.37329475000297,53376.17956872 2025-07-31,11:40:36.000,212,10977755,12725,0,1753962035,12993.601278829992,77.34509822999826,53376.193542960005 2025-07-31,11:40:37.000,212,10977749,12765,0,1753962036,12993.628224070002,77.30985258000146,53376.24943992 2025-07-31,11:40:38.000,212,10977805,12725,0,1753962037,12993.655169309997,77.38034388000233,53376.26341416001 2025-07-31,11:40:39.000,212,10977796,12605,0,1753962038,12993.634960379997,77.35214736000489,53376.2773884 2025-07-31,11:40:40.000,212,10977811,12765,0,1753962039,12993.628224070002,77.40854039999977,53376.32629824 2025-07-31,11:40:41.000,212,10977801,13005,0,1753962040,12993.621487759992,77.37329475000297,53376.242452800005 2025-07-31,11:40:42.000,212,10977772,12965,0,1753962041,12993.648433000002,77.38739301000169,53376.28437552001 2025-07-31,11:40:43.000,212,10977831,12725,0,1753962042,12993.628224070002,77.39444214000105,53376.29834976 2025-07-31,11:40:44.000,212,10977746,12805,0,1753962043,12993.614751449997,77.4014912700004,53376.32629824 2025-07-31,11:40:45.000,212,10977750,12765,0,1753962044,12993.601278829992,77.36624562000361,53376.35424672001 2025-07-31,11:40:46.000,212,10977780,12725,0,1753962045,12993.608015140002,77.37329475000297,53376.32629824 2025-07-31,11:40:47.000,212,10977791,12645,0,1753962046,12993.574333589997,77.38739301000169,53376.31931112 2025-07-31,11:40:48.000,212,10977779,12925,0,1753962047,12993.560860969992,77.38034388000233,53376.3472596 2025-07-31,11:40:49.000,212,10977812,12845,0,1753962048,12993.547388350002,77.35919649000425,53376.361233840005 2025-07-31,11:40:50.000,212,10977772,12725,0,1753962049,12993.520443109992,77.35214736000489,53376.37520808 2025-07-31,11:40:51.000,212,10977808,12885,0,1753962050,12993.540652039992,77.36624562000361,53376.29834976 2025-07-31,11:40:52.000,212,10977773,12765,0,1753962051,12993.527179420002,77.36624562000361,53376.32629824 2025-07-31,11:40:53.000,212,10977823,12605,0,1753962052,12993.473288939997,77.32395084000018,53376.37520808 2025-07-31,11:40:54.000,212,10977819,12845,0,1753962053,12993.513706799997,77.29575432000274,53376.3472596 2025-07-31,11:40:55.000,212,10977781,12605,0,1753962054,12993.486761560001,77.26755779999803,53376.34027248 2025-07-31,11:40:56.000,212,10977803,12605,0,1753962055,12993.466552630001,77.28870519000338,53376.3472596 2025-07-31,11:40:57.000,212,10977782,12725,0,1753962056,12993.439607389992,77.28870519000338,53376.34027248 2025-07-31,11:40:58.000,212,10977794,12765,0,1753962057,12993.412662149996,77.28165606000402,53376.32629824 2025-07-31,11:40:59.000,212,10977797,12845,0,1753962058,12993.426134770001,77.23231215000123,53376.30533688001 2025-07-31,11:41:00.000,212,10977782,12565,0,1753962059,12993.432871079996,77.24641040999995,53376.31931112 2025-07-31,11:41:01.000,212,10977750,12645,0,1753962060,12993.439607389992,77.23231215000123,53376.291362640004 2025-07-31,11:41:02.000,212,10977809,12685,0,1753962061,12993.405925840001,77.21821389000252,53376.25642704001 2025-07-31,11:41:03.000,212,10977799,12525,0,1753962062,12993.385716910001,77.19706650000444,53376.27040128 2025-07-31,11:41:04.000,212,10977796,12805,0,1753962063,12993.372244289996,77.22526302000188,53376.34027248 2025-07-31,11:41:05.000,212,10977811,12965,0,1753962064,12993.358771669991,77.16886997999973,53376.312324000006 2025-07-31,11:41:06.000,212,10977788,12765,0,1753962065,12993.30488119,77.15477172000101,53376.30533688001 2025-07-31,11:41:07.000,212,10977773,12765,0,1753962066,12993.277935949991,77.16182085000037,53376.29834976 2025-07-31,11:41:08.000,212,10977796,12605,0,1753962067,12993.250990709996,77.11247694000485,53376.30533688001 2025-07-31,11:41:09.000,212,10977813,13045,0,1753962068,12993.21730915999,77.12657520000357,53376.36822096 2025-07-31,11:41:10.000,212,10977743,13285,0,1753962069,12993.190363919995,77.0560839000027,53376.33328536001 2025-07-31,11:41:11.000,212,10977794,12765,0,1753962070,12993.13647343999,77.04903477000335,53376.27040128 2025-07-31,11:41:12.000,212,10977767,12765,0,1753962071,12993.10279189,77.03493651000463,53376.2773884 2025-07-31,11:41:13.000,212,10977802,13045,0,1753962072,12993.06237403,77.02083824999863,53376.291362640004 2025-07-31,11:41:14.000,212,10977796,12845,0,1753962073,12993.0421651,76.96444521000376,53376.24943992 2025-07-31,11:41:15.000,212,10977810,12605,0,1753962074,12992.99501092999,76.9432978199984,53376.23546568001 2025-07-31,11:41:16.000,212,10977735,12885,0,1753962075,12992.99501092999,76.92919955999969,53376.26341416001 2025-07-31,11:41:17.000,212,10977787,12605,0,1753962076,12992.927647829994,76.87280652000481,53376.21450432001 2025-07-31,11:41:18.000,212,10977781,12565,0,1753962077,12992.887229969994,76.80231522000395,53376.22149144 2025-07-31,11:41:19.000,212,10977776,12645,0,1753962078,12992.907438899994,76.77411869999924,53376.15860736 2025-07-31,11:41:20.000,212,10977827,12725,0,1753962079,12992.85354841999,76.76002044000052,53376.123671760004 2025-07-31,11:41:21.000,212,10977779,12925,0,1753962080,12992.819866869999,76.71772566000436,53376.144633120006 2025-07-31,11:41:22.000,212,10977779,12965,0,1753962081,12992.765976389994,76.66838175000157,53376.144633120006 2025-07-31,11:41:23.000,212,10977774,12805,0,1753962082,12992.739031149998,76.62608696999814,53376.06777480001 2025-07-31,11:41:24.000,212,10977777,12565,0,1753962083,12992.718822219998,76.60493958000006,53376.09572328001 2025-07-31,11:41:25.000,212,10977803,12605,0,1753962084,12992.718822219998,76.60493958000006,53376.09572328001 2025-07-31,11:41:26.000,212,10977761,12845,0,1753962085,12992.685140669993,76.56264480000391,53376.0328392 2025-07-31,11:41:27.000,212,10977758,12805,0,1753962086,12992.678404359998,76.51330089000112,53376.03982632 2025-07-31,11:41:28.000,212,10977795,12765,0,1753962087,12992.631250189988,76.52739914999984,53376.03982632 2025-07-31,11:41:29.000,212,10977761,12525,0,1753962088,12992.631250189988,76.47100610999769,53376.00489072 2025-07-31,11:41:30.000,212,10977817,12805,0,1753962089,12992.584096019993,76.47100610999769,53375.99790360001 2025-07-31,11:41:31.000,212,10977756,12645,0,1753962090,12992.543678159993,76.44280959000025,53375.96995512001 2025-07-31,11:41:32.000,212,10977786,12845,0,1753962091,12992.536941849998,76.42166220000217,53375.96995512001 2025-07-31,11:41:33.000,212,10977778,12605,0,1753962092,12992.523469229993,76.34412177000195,53375.955980880004 2025-07-31,11:41:34.000,212,10977814,13005,0,1753962093,12992.483051369993,76.3511709000013,53375.91405816 2025-07-31,11:41:35.000,212,10977753,12645,0,1753962094,12992.442633509992,76.32297438000387,53375.93501952 2025-07-31,11:41:36.000,212,10977799,12805,0,1753962095,12992.408951960002,76.32297438000387,53375.91405816 2025-07-31,11:41:37.000,212,10977757,12965,0,1753962096,12992.402215649992,76.26658134000172,53375.955980880004 2025-07-31,11:41:38.000,212,10977819,12805,0,1753962097,12992.408951960002,76.2877287299998,53375.858161200005 2025-07-31,11:41:39.000,212,10977793,12805,0,1753962098,12992.375270409997,76.22428655999829,53375.8930968 2025-07-31,11:41:40.000,212,10977793,12765,0,1753962099,12992.321379929992,76.23838482000428,53375.809251360006 2025-07-31,11:41:41.000,212,10977765,12565,0,1753962100,12992.355061479997,76.23133568999765,53375.83719984 2025-07-31,11:41:42.000,212,10977798,12805,0,1753962101,12992.307907310002,76.19609004000085,53375.81623848 2025-07-31,11:41:43.000,212,10977737,12725,0,1753962102,12992.294434689997,76.12559873999999,53375.788290000004 2025-07-31,11:41:44.000,212,10977802,12965,0,1753962103,12992.260753139992,76.10445135000191,53375.78130288001 2025-07-31,11:41:45.000,212,10977757,12645,0,1753962104,12992.267489450001,76.06920569999784,53375.76034152001 2025-07-31,11:41:46.000,212,10977801,12885,0,1753962105,12992.274225759997,76.07625483000447,53375.72540592 2025-07-31,11:41:47.000,212,10977756,12765,0,1753962106,12992.254016829997,75.99166527000489,53375.72540592 2025-07-31,11:41:48.000,212,10977760,12765,0,1753962107,12992.247280520001,75.99166527000489,53375.75335440001 2025-07-31,11:41:49.000,212,10977733,12765,0,1753962108,12992.280962069992,75.94937049000146,53375.70444456 2025-07-31,11:41:50.000,212,10977763,12565,0,1753962109,12992.247280520001,75.90002657999867,53375.69745744 2025-07-31,11:41:51.000,212,10977756,12805,0,1753962110,12992.193390039996,75.81543701999908,53375.73239304001 2025-07-31,11:41:52.000,212,10977816,12965,0,1753962111,12992.186653730001,75.76609311000357,53375.6485476 2025-07-31,11:41:53.000,212,10977774,12525,0,1753962112,12992.233807899996,75.74494571999821,53375.63457336001 2025-07-31,11:41:54.000,212,10977756,12845,0,1753962113,12992.186653730001,75.72379833000014,53375.62758624 2025-07-31,11:41:55.000,212,10977814,13125,0,1753962114,12992.200126349991,75.67445442000462,53375.6485476 2025-07-31,11:41:56.000,212,10977819,12925,0,1753962115,12992.186653730001,75.63920877000055,53375.66950896 2025-07-31,11:41:57.000,212,10977756,12965,0,1753962116,12992.227071590001,75.5969139900044,53375.63457336001 2025-07-31,11:41:58.000,212,10977792,12845,0,1753962117,12992.227071590001,75.5969139900044,53375.61361200001 2025-07-31,11:41:59.000,212,10977824,12805,0,1753962118,12992.193390039996,75.5475700800016,53375.63457336001 2025-07-31,11:42:00.000,212,10977784,12685,0,1753962119,12992.179917419991,75.54052095000225,53375.59963776 2025-07-31,11:42:01.000,212,10977820,12525,0,1753962120,12992.200126349991,75.50527529999817,53375.59963776 2025-07-31,11:42:02.000,212,10977786,12605,0,1753962121,12992.166444800001,75.4841279100001,53375.56470216001 2025-07-31,11:42:03.000,212,10977841,12645,0,1753962122,12992.206862660001,75.42773486999795,53375.5088052 2025-07-31,11:42:04.000,212,10977776,12965,0,1753962123,12992.166444800001,75.39953835000051,53375.52976656 2025-07-31,11:42:05.000,212,10977788,12965,0,1753962124,12992.152972179996,75.3854400900018,53375.53675368 2025-07-31,11:42:06.000,212,10977826,12765,0,1753962125,12992.139499559991,75.37134183000308,53375.5088052 2025-07-31,11:42:07.000,212,10977795,12805,0,1753962126,12992.119290629991,75.34314530999836,53375.44592112001 2025-07-31,11:42:08.000,212,10977800,12725,0,1753962127,12992.146235870001,75.30085053000221,53375.44592112001 2025-07-31,11:42:09.000,212,10977789,12725,0,1753962128,12992.132763249996,75.25855574999878,53375.48085672 2025-07-31,11:42:10.000,212,10977801,12845,0,1753962129,12992.072136459996,75.27265401000477,53375.473869600006 2025-07-31,11:42:11.000,212,10977784,12565,0,1753962130,12992.092345389996,75.24445749000006,53375.438934 2025-07-31,11:42:12.000,212,10977821,12805,0,1753962131,12992.099081699991,75.22331010000198,53375.44592112001 2025-07-31,11:42:13.000,212,10977842,12965,0,1753962132,12992.072136459996,75.19511358000454,53375.48784384 2025-07-31,11:42:14.000,212,10977784,12925,0,1753962133,12992.051927529996,75.1387205400024,53375.41098552 2025-07-31,11:42:15.000,212,10977779,12605,0,1753962134,12992.04519122,75.11052401999768,53375.41098552 2025-07-31,11:42:16.000,212,10977841,12925,0,1753962135,12992.051927529996,75.09642575999897,53375.403998400005 2025-07-31,11:42:17.000,212,10977785,12965,0,1753962136,12992.02498229,75.06822924000153,53375.46688248001 2025-07-31,11:42:18.000,212,10977783,12725,0,1753962137,12992.011509669996,75.08232750000025,53375.41797264001 2025-07-31,11:42:19.000,212,10977792,12885,0,1753962138,12991.9643555,75.03298359000473,53375.403998400005 2025-07-31,11:42:20.000,212,10977794,12645,0,1753962139,12991.94414657,75.01888532999874,53375.41098552 2025-07-31,11:42:21.000,212,10977802,12565,0,1753962140,12991.93741025999,75.00478707000002,53375.403998400005 2025-07-31,11:42:22.000,212,10977814,12845,0,1753962141,12991.90372871,74.96249229000387,53375.38303704 2025-07-31,11:42:23.000,212,10977787,12805,0,1753962142,12991.88351978,75.00478707000002,53375.38303704 2025-07-31,11:42:24.000,212,10977801,12765,0,1753962143,12991.849838229995,74.94839402999787,53375.32714008001 2025-07-31,11:42:25.000,212,10977770,12925,0,1753962144,12991.829629299995,74.9272466399998,53375.355088560005 2025-07-31,11:42:26.000,212,10977809,12725,0,1753962145,12991.789211439995,74.88495186000364,53375.32015296 2025-07-31,11:42:27.000,212,10977806,12685,0,1753962146,12991.75552988999,74.892000990003,53375.31316584 2025-07-31,11:42:28.000,212,10977854,12885,0,1753962147,12991.78247513,74.88495186000364,53375.32015296 2025-07-31,11:42:29.000,212,10977787,12765,0,1753962148,12991.728584649994,74.84970620999957,53375.264256 2025-07-31,11:42:30.000,212,10977795,12965,0,1753962149,12991.688166789994,74.85675533999893,53375.236307520005 2025-07-31,11:42:31.000,212,10977812,12805,0,1753962150,12991.661221549999,74.81446056000277,53375.20137192 2025-07-31,11:42:32.000,212,10977832,12925,0,1753962151,12991.63427630999,74.7933131700047,53375.25028176001 2025-07-31,11:42:33.000,212,10977784,12965,0,1753962152,12991.600594759999,74.80036230000405,53375.20835904001 2025-07-31,11:42:34.000,212,10977793,12965,0,1753962153,12991.560176899999,74.73692013000255,53375.18041056001 2025-07-31,11:42:35.000,212,10977816,13125,0,1753962154,12991.566913209994,74.72987100000319,53375.15246208 2025-07-31,11:42:36.000,212,10977821,12605,0,1753962155,12991.513022729989,74.76511664999998,53375.15944920001 2025-07-31,11:42:37.000,212,10977745,12485,0,1753962156,12991.506286419994,74.72987100000319,53375.14547496 2025-07-31,11:42:38.000,212,10977776,12965,0,1753962157,12991.452395939988,74.73692013000255,53375.138487840006 2025-07-31,11:42:39.000,212,10977820,12965,0,1753962158,12991.459132249998,74.70872360999783,53375.117526480004 2025-07-31,11:42:40.000,212,10977838,12725,0,1753962159,12991.405241769993,74.71577274000447,53375.138487840006 2025-07-31,11:42:41.000,212,10977772,12805,0,1753962160,12991.378296529998,74.69462534999911,53375.10355224 2025-07-31,11:42:42.000,212,10977782,12925,0,1753962161,12991.337878669998,74.65233057000296,53375.10355224 2025-07-31,11:42:43.000,212,10977775,12925,0,1753962162,12991.364823909993,74.6452814400036,53375.07560376 2025-07-31,11:42:44.000,212,10977799,12965,0,1753962163,12991.358087599998,74.6452814400036,53375.00573256 2025-07-31,11:42:45.000,212,10977764,12485,0,1753962164,12991.331142360003,74.62413404999825,53375.068616640005 2025-07-31,11:42:46.000,212,10977812,12965,0,1753962165,12991.290724500002,74.60298666000017,53374.9847712 2025-07-31,11:42:47.000,212,10977806,12605,0,1753962166,12991.297460809998,74.60298666000017,53374.99175832001 2025-07-31,11:42:48.000,212,10977788,12765,0,1753962167,12991.250306640002,74.56774101000337,53374.93586136 2025-07-31,11:42:49.000,212,10977798,12845,0,1753962168,12991.196416159997,74.52544622999994,53374.93586136 2025-07-31,11:42:50.000,212,10977805,12845,0,1753962169,12991.236834019997,74.49020058000315,53374.99175832001 2025-07-31,11:42:51.000,212,10977805,12885,0,1753962170,12991.189679850002,74.45495492999908,53374.90791288 2025-07-31,11:42:52.000,212,10977763,13045,0,1753962171,12991.135789369997,74.44790579999972,53374.88695152 2025-07-31,11:42:53.000,212,10977880,12685,0,1753962172,12991.129053060002,74.41266015000292,53374.8799644 2025-07-31,11:42:54.000,212,10977786,12605,0,1753962173,12991.129053060002,74.35626711000077,53374.86599016 2025-07-31,11:42:55.000,212,10977770,12805,0,1753962174,12991.122316749992,74.29282493999926,53374.83105456 2025-07-31,11:42:56.000,212,10977802,12805,0,1753962175,12991.041481029992,74.32102146000398,53374.87297728001 2025-07-31,11:42:57.000,212,10977790,12645,0,1753962176,12991.061689959992,74.29987406999862,53374.82406744001 2025-07-31,11:42:58.000,212,10977821,12725,0,1753962177,12991.001063169992,74.22938276999776,53374.75419624001 2025-07-31,11:42:59.000,212,10977815,12605,0,1753962178,12991.014535789996,74.17298973000288,53374.74720912001 2025-07-31,11:43:00.000,212,10977778,13005,0,1753962179,12990.940436379991,74.17298973000288,53374.67733792001 2025-07-31,11:43:01.000,212,10977822,12685,0,1753962180,12990.947172690001,74.13774407999881,53374.70528640001 2025-07-31,11:43:02.000,212,10977783,12965,0,1753962181,12990.90675483,74.10249843000202,53374.71926064 2025-07-31,11:43:03.000,212,10977793,12845,0,1753962182,12990.913491139996,74.09544930000266,53374.60746672001 2025-07-31,11:43:04.000,212,10977814,12805,0,1753962183,12990.8865459,74.04610538999987,53374.58650536001 2025-07-31,11:43:05.000,212,10977795,13005,0,1753962184,12990.86633697,74.02495800000179,53374.6004796 2025-07-31,11:43:06.000,212,10977819,12925,0,1753962185,12990.852864349996,74.02495800000179,53374.54458264 2025-07-31,11:43:07.000,212,10977800,12605,0,1753962186,12990.83939172999,73.98971234999772,53374.52362128 2025-07-31,11:43:08.000,212,10977827,12965,0,1753962187,12990.812446489996,73.99676148000435,53374.52362128 2025-07-31,11:43:09.000,212,10977821,12605,0,1753962188,12990.78550125,73.98266321999836,53374.53759552001 2025-07-31,11:43:10.000,212,10977840,13005,0,1753962189,12990.792237559996,73.98971234999772,53374.47471144 2025-07-31,11:43:11.000,212,10977827,12725,0,1753962190,12990.772028629995,73.96151583000028,53374.467724320006 2025-07-31,11:43:12.000,212,10977788,12765,0,1753962191,12990.76529232,73.94741757000156,53374.47471144 2025-07-31,11:43:13.000,212,10977863,12725,0,1753962192,12990.74508339,73.95446670000092,53374.446762960004 2025-07-31,11:43:14.000,212,10977827,12765,0,1753962193,12990.691192909995,73.95446670000092,53374.40484024 2025-07-31,11:43:15.000,212,10977808,12605,0,1753962194,12990.670983979995,73.94741757000156,53374.38387888 2025-07-31,11:43:16.000,212,10977830,12765,0,1753962195,12990.61709349999,73.91217192000477,53374.38387888 2025-07-31,11:43:17.000,212,10977814,12765,0,1753962196,12990.60362088,73.88397540000005,53374.38387888 2025-07-31,11:43:18.000,212,10977822,12725,0,1753962197,12990.53625777999,73.83463149000454,53374.32099480001 2025-07-31,11:43:19.000,212,10977850,12925,0,1753962198,12990.50257623,73.8416806200039,53374.34195616001 2025-07-31,11:43:20.000,212,10977836,12685,0,1753962199,12990.462158369999,73.81348409999919,53374.300033440006 2025-07-31,11:43:21.000,212,10977825,12965,0,1753962200,12990.462158369999,73.78528758000175,53374.30702056 2025-07-31,11:43:22.000,212,10977834,12685,0,1753962201,12990.441949439999,73.75709106000431,53374.24413648001 2025-07-31,11:43:23.000,212,10977811,12605,0,1753962202,12990.388058959994,73.71479628000088,53374.22317512001 2025-07-31,11:43:24.000,212,10977807,12725,0,1753962203,12990.340904789999,73.6302067200013,53374.181252400005 2025-07-31,11:43:25.000,212,10977812,12925,0,1753962204,12990.300486929998,73.60905933000322,53374.17426528001 2025-07-31,11:43:26.000,212,10977799,12645,0,1753962205,12990.260069069998,73.5949610700045,53374.16029104 2025-07-31,11:43:27.000,212,10977808,12805,0,1753962206,12990.266805379993,73.54561716000171,53374.132342560006 2025-07-31,11:43:28.000,212,10977765,12925,0,1753962207,12990.260069069998,73.47512586000084,53374.10439408001 2025-07-31,11:43:29.000,212,10977769,12765,0,1753962208,12990.226387519993,73.47512586000084,53374.062471360005 2025-07-31,11:43:30.000,212,10977830,12645,0,1753962209,12990.192705969988,73.43283108000469,53374.07644560001 2025-07-31,11:43:31.000,212,10977807,12845,0,1753962210,12990.199442279998,73.3834871700019,53374.062471360005 2025-07-31,11:43:32.000,212,10977829,12765,0,1753962211,12990.192705969988,73.36938891000318,53374.02753576 2025-07-31,11:43:33.000,212,10977828,12725,0,1753962212,12990.145551799993,73.32709412999975,53374.03452288001 2025-07-31,11:43:34.000,212,10977799,12765,0,1753962213,12990.159024419998,73.34119238999847,53373.95067744 2025-07-31,11:43:35.000,212,10977794,12685,0,1753962214,12990.145551799993,73.34824151999783,53373.92272896 2025-07-31,11:43:36.000,212,10977823,12805,0,1753962215,12990.152288109988,73.32709412999975,53373.943690320004 2025-07-31,11:43:37.000,212,10977757,12805,0,1753962216,12990.071452390002,73.30594674000167,53373.87381912 2025-07-31,11:43:38.000,212,10977870,12965,0,1753962217,12990.084925009993,73.2847993500036,53373.91574184001 2025-07-31,11:43:39.000,212,10977819,12765,0,1753962218,12990.105133939993,73.27070109000488,53373.90875472001 2025-07-31,11:43:40.000,212,10977838,12685,0,1753962219,12990.057979769997,73.26365195999824,53373.86683200001 2025-07-31,11:43:41.000,212,10977829,12765,0,1753962220,12990.057979769997,73.29184848000295,53373.86683200001 2025-07-31,11:43:42.000,212,10977829,12565,0,1753962221,12990.051243460002,73.24955369999952,53373.85984488 2025-07-31,11:43:43.000,212,10977791,13085,0,1753962222,12990.004089289992,73.2354554400008,53373.76901232001 2025-07-31,11:43:44.000,212,10977802,12805,0,1753962223,12989.997352979997,73.20020979000401,53373.76901232001 2025-07-31,11:43:45.000,212,10977817,12725,0,1753962224,12989.956935119997,73.22135718000209,53373.7620252 2025-07-31,11:43:46.000,212,10977779,12805,0,1753962225,12989.970407740002,73.22840631000145,53373.81093504 2025-07-31,11:43:47.000,212,10977814,12725,0,1753962226,12989.929989880002,73.20020979000401,53373.75503808 2025-07-31,11:43:48.000,212,10977840,12645,0,1753962227,12989.929989880002,73.20020979000401,53373.78997368001 2025-07-31,11:43:49.000,212,10977836,12885,0,1753962228,12989.903044639992,73.22135718000209,53373.727089600005 2025-07-31,11:43:50.000,212,10977795,12925,0,1753962229,12989.909780950002,73.16496413999994,53373.70612824 2025-07-31,11:43:51.000,212,10977804,12445,0,1753962230,12989.903044639992,73.20020979000401,53373.727089600005 2025-07-31,11:43:52.000,212,10977778,12885,0,1753962231,12989.896308329997,73.1367676200025,53373.66420552 2025-07-31,11:43:53.000,212,10977808,12685,0,1753962232,12989.889572020002,73.1367676200025,53373.65023128001 2025-07-31,11:43:54.000,212,10977771,12685,0,1753962233,12989.882835709992,73.12971849000314,53373.608308560004 2025-07-31,11:43:55.000,212,10977831,12805,0,1753962234,12989.896308329997,73.12971849000314,53373.60132144001 2025-07-31,11:43:56.000,212,10977815,12885,0,1753962235,12989.882835709992,73.08742370999971,53373.66420552 2025-07-31,11:43:57.000,212,10977825,12565,0,1753962236,12989.889572020002,73.073325450001,53373.54542448 2025-07-31,11:43:58.000,212,10977847,12605,0,1753962237,12989.869363090002,73.073325450001,53373.5873472 2025-07-31,11:43:59.000,212,10977839,12965,0,1753962238,12989.855890469997,73.04512893000356,53373.50350176001 2025-07-31,11:44:00.000,212,10977800,12805,0,1753962239,12989.876099399997,73.0239815399982,53373.52446312 2025-07-31,11:44:01.000,212,10977815,12845,0,1753962240,12989.842417849992,73.01693240999884,53373.461579040006 2025-07-31,11:44:02.000,212,10977821,12965,0,1753962241,12989.876099399997,72.97463763000269,53373.55241160001 2025-07-31,11:44:03.000,212,10977821,12805,0,1753962242,12989.842417849992,72.96758850000333,53373.48254040001 2025-07-31,11:44:04.000,212,10977810,12685,0,1753962243,12989.855890469997,72.96758850000333,53373.4476048 2025-07-31,11:44:05.000,212,10977837,12685,0,1753962244,12989.903044639992,72.96053937000397,53373.461579040006 2025-07-31,11:44:06.000,212,10977781,13005,0,1753962245,12989.876099399997,72.94644110999798,53373.43363056001 2025-07-31,11:44:07.000,212,10977813,12805,0,1753962246,12989.882835709992,72.94644110999798,53373.440617680004 2025-07-31,11:44:08.000,212,10977814,12645,0,1753962247,12989.849154160001,72.96758850000333,53373.40568208001 2025-07-31,11:44:09.000,212,10977775,12805,0,1753962248,12989.869363090002,72.9252937199999,53373.36375936001 2025-07-31,11:44:10.000,212,10977775,12805,0,1753962249,12989.869363090002,72.94644110999798,53373.38472072001 2025-07-31,11:44:11.000,212,10977785,12605,0,1753962250,12989.855890469997,72.9252937199999,53373.37074648 2025-07-31,11:44:12.000,212,10977825,12765,0,1753962251,12989.855890469997,72.90414633000182,53373.412669200006 2025-07-31,11:44:13.000,212,10977756,12965,0,1753962252,12989.882835709992,72.89709720000246,53373.31484952001 2025-07-31,11:44:14.000,212,10977779,12445,0,1753962253,12989.916517259997,72.9252937199999,53373.342798000005 2025-07-31,11:44:15.000,212,10977797,12885,0,1753962254,12989.903044639992,72.91824459000054,53373.3078624 2025-07-31,11:44:16.000,212,10977781,12765,0,1753962255,12989.909780950002,72.90414633000182,53373.3078624 2025-07-31,11:44:17.000,212,10977779,12525,0,1753962256,12989.929989880002,72.93234284999926,53373.342798000005 2025-07-31,11:44:18.000,212,10977791,12645,0,1753962257,12989.916517259997,72.90414633000182,53373.34978512 2025-07-31,11:44:19.000,212,10977764,12765,0,1753962258,12989.903044639992,72.93939197999862,53373.28690104001 2025-07-31,11:44:20.000,212,10977804,12885,0,1753962259,12989.903044639992,72.93234284999926,53373.26593968001 2025-07-31,11:44:21.000,212,10977785,12765,0,1753962260,12989.882835709992,72.93234284999926,53373.25196544 2025-07-31,11:44:22.000,212,10977799,12805,0,1753962261,12989.929989880002,72.9252937199999,53373.272926800004 2025-07-31,11:44:23.000,212,10977770,12965,0,1753962262,12989.929989880002,72.91824459000054,53373.30087528 2025-07-31,11:44:24.000,212,10977762,13005,0,1753962263,12989.916517259997,72.93234284999926,53373.293888160006 2025-07-31,11:44:25.000,212,10977760,12805,0,1753962264,12989.936726189997,72.90414633000182,53373.272926800004 2025-07-31,11:44:26.000,212,10977744,12885,0,1753962265,12989.929989880002,72.91824459000054,53373.25196544 2025-07-31,11:44:27.000,212,10977794,12805,0,1753962266,12989.909780950002,72.91119546000118,53373.26593968001 2025-07-31,11:44:28.000,212,10977759,12565,0,1753962267,12989.896308329997,72.89709720000246,53373.23100408 2025-07-31,11:44:29.000,212,10977752,12845,0,1753962268,12989.916517259997,72.91119546000118,53373.23100408 2025-07-31,11:44:30.000,212,10977733,12765,0,1753962269,12989.903044639992,72.8900480700031,53373.21702984001 2025-07-31,11:44:31.000,212,10977771,12725,0,1753962270,12989.916517259997,72.91119546000118,53373.21702984001 2025-07-31,11:44:32.000,212,10977794,12685,0,1753962271,12989.882835709992,72.8900480700031,53373.2030556 2025-07-31,11:44:33.000,212,10977783,12885,0,1753962272,12989.916517259997,72.8900480700031,53373.2030556 2025-07-31,11:44:34.000,212,10977773,12765,0,1753962273,12989.862626779992,72.91119546000118,53373.16812000001 2025-07-31,11:44:35.000,212,10977739,12725,0,1753962274,12989.876099399997,72.9252937199999,53373.16113288 2025-07-31,11:44:36.000,212,10977748,12445,0,1753962275,12989.889572020002,72.87594981000439,53373.15414576 2025-07-31,11:44:37.000,212,10977746,12605,0,1753962276,12989.896308329997,72.91119546000118,53373.09824880001 2025-07-31,11:44:38.000,212,10977754,12605,0,1753962277,12989.882835709992,72.86890067999775,53373.15414576 2025-07-31,11:44:39.000,212,10977756,12645,0,1753962278,12989.909780950002,72.91119546000118,53373.126197280006 2025-07-31,11:44:40.000,212,10977749,12725,0,1753962279,12989.903044639992,72.8900480700031,53373.126197280006 2025-07-31,11:44:41.000,212,10977782,12605,0,1753962280,12989.896308329997,72.87594981000439,53373.14017152 2025-07-31,11:44:42.000,212,10977811,12805,0,1753962281,12989.882835709992,72.8900480700031,53373.09824880001 2025-07-31,11:44:43.000,212,10977730,12605,0,1753962282,12989.923253569992,72.89709720000246,53373.1331844 2025-07-31,11:44:44.000,212,10977777,13125,0,1753962283,12989.896308329997,72.89709720000246,53373.11222304 2025-07-31,11:44:45.000,212,10977746,12685,0,1753962284,12989.869363090002,72.89709720000246,53373.077287440006 2025-07-31,11:44:46.000,212,10977772,12725,0,1753962285,12989.876099399997,72.91119546000118,53373.09126168 2025-07-31,11:44:47.000,212,10977794,12845,0,1753962286,12989.842417849992,72.8900480700031,53373.02139048 2025-07-31,11:44:48.000,212,10977747,13005,0,1753962287,12989.849154160001,72.88299894000374,53373.09824880001 2025-07-31,11:44:49.000,212,10977745,12685,0,1753962288,12989.788527370001,72.87594981000439,53373.00042912001 2025-07-31,11:44:50.000,212,10977763,12845,0,1753962289,12989.835681539997,72.87594981000439,53373.03536472 2025-07-31,11:44:51.000,212,10977788,12805,0,1753962290,12989.808736300001,72.84775328999967,53373.077287440006 2025-07-31,11:44:52.000,212,10977798,12725,0,1753962291,12989.788527370001,72.83365503000095,53373.02837760001 2025-07-31,11:44:53.000,212,10977764,12805,0,1753962292,12989.801999989992,72.85480241999903,53373.04235184 2025-07-31,11:44:54.000,212,10977744,12645,0,1753962293,12989.828945230001,72.84070416000031,53372.993442 2025-07-31,11:44:55.000,212,10977746,12725,0,1753962294,12989.801999989992,72.8266059000016,53373.04235184 2025-07-31,11:44:56.000,212,10977791,12685,0,1753962295,12989.788527370001,72.81955677000224,53372.97946776001 2025-07-31,11:44:57.000,212,10977818,12885,0,1753962296,12989.808736300001,72.78431111999816,53372.97248064 2025-07-31,11:44:58.000,212,10977747,12725,0,1753962297,12989.788527370001,72.79840938000416,53372.98645488 2025-07-31,11:44:59.000,212,10977785,12725,0,1753962298,12989.788527370001,72.7913602500048,53373.01440336 2025-07-31,11:45:00.000,212,10977752,12685,0,1753962299,12989.761582129991,72.77021285999945,53372.97946776001 2025-07-31,11:45:01.000,212,10977771,12525,0,1753962300,12989.734636889996,72.74201634000201,53372.96549352 2025-07-31,11:45:02.000,212,10977761,12765,0,1753962301,12989.707691650001,72.70677068999794,53372.94453216 2025-07-31,11:45:03.000,212,10977735,12725,0,1753962302,12989.700955339991,72.68562329999986,53372.93055792001 2025-07-31,11:45:04.000,212,10977744,12645,0,1753962303,12989.68748272,72.69267242999922,53372.9235708 2025-07-31,11:45:05.000,212,10977763,12805,0,1753962304,12989.694219029996,72.65037765000307,53372.9235708 2025-07-31,11:45:06.000,212,10977791,12725,0,1753962305,12989.694219029996,72.62218112999835,53372.91658368 2025-07-31,11:45:07.000,212,10977775,12685,0,1753962306,12989.640328549991,72.65037765000307,53372.87466096 2025-07-31,11:45:08.000,212,10977782,13045,0,1753962307,12989.633592239996,72.60808286999963,53372.84671248 2025-07-31,11:45:09.000,212,10977777,12605,0,1753962308,12989.62685593,72.5798863500022,53372.86068672001 2025-07-31,11:45:10.000,212,10977801,13045,0,1753962309,12989.633592239996,72.57283722000284,53372.88164808001 2025-07-31,11:45:11.000,212,10977780,12805,0,1753962310,12989.653801169996,72.50939505000133,53372.8536996 2025-07-31,11:45:12.000,212,10977768,12725,0,1753962311,12989.653801169996,72.54464069999813,53372.88164808001 2025-07-31,11:45:13.000,212,10977809,12685,0,1753962312,12989.64706486,72.51644418000069,53372.82575112 2025-07-31,11:45:14.000,212,10977824,12525,0,1753962313,12989.64706486,72.49529679000261,53372.77684128 2025-07-31,11:45:15.000,212,10977795,12685,0,1753962314,12989.58643807,72.46005113999854,53372.81177688001 2025-07-31,11:45:16.000,212,10977817,12805,0,1753962315,12989.633592239996,72.44595287999982,53372.86068672001 2025-07-31,11:45:17.000,212,10977760,12685,0,1753962316,12989.660537479991,72.46005113999854,53372.77684128 2025-07-31,11:45:18.000,212,10977794,12805,0,1753962317,12989.633592239996,72.4318546200011,53372.790815520006 2025-07-31,11:45:19.000,212,10977762,12445,0,1753962318,12989.58643807,72.40365810000367,53372.7488928 2025-07-31,11:45:20.000,212,10977775,12605,0,1753962319,12989.613383309996,72.36136332000024,53372.75587992 2025-07-31,11:45:21.000,212,10977807,12645,0,1753962320,12989.633592239996,72.34021593000216,53372.69998296 2025-07-31,11:45:22.000,212,10977781,12765,0,1753962321,12989.59991068999,72.31201941000472,53372.70697008 2025-07-31,11:45:23.000,212,10977783,12885,0,1753962322,12989.593174379996,72.27677376000065,53372.72793144 2025-07-31,11:45:24.000,212,10977757,12645,0,1753962323,12989.57970175999,72.26972463000129,53372.66504736001 2025-07-31,11:45:25.000,212,10977769,12965,0,1753962324,12989.593174379996,72.25562637000257,53372.65806024 2025-07-31,11:45:26.000,212,10977801,12925,0,1753962325,12989.57970175999,72.19923333000042,53372.63011176 2025-07-31,11:45:27.000,212,10977735,12765,0,1753962326,12989.56622914,72.17103681000299,53372.6091504 2025-07-31,11:45:28.000,212,10977784,13085,0,1753962327,12989.532547589995,72.14988942000491,53372.58818904 2025-07-31,11:45:29.000,212,10977773,12685,0,1753962328,12989.55949282999,72.09349638000276,53372.56024056 2025-07-31,11:45:30.000,212,10977770,12805,0,1753962329,12989.52581128,72.04415246999997,53372.56024056 2025-07-31,11:45:31.000,212,10977799,12685,0,1753962330,12989.48539342,72.01595595000254,53372.5392792 2025-07-31,11:45:32.000,212,10977797,12645,0,1753962331,12989.46518449,72.00890682000318,53372.54626632001 2025-07-31,11:45:33.000,212,10977792,12765,0,1753962332,12989.47865710999,71.99480856000446,53372.49735648001 2025-07-31,11:45:34.000,212,10977786,12965,0,1753962333,12989.471920799995,71.94546465000167,53372.48338224 2025-07-31,11:45:35.000,212,10977824,12805,0,1753962334,12989.41803031999,71.90316986999824,53372.47639512001 2025-07-31,11:45:36.000,212,10977783,12605,0,1753962335,12989.41803031999,71.88907160999952,53372.44844664001 2025-07-31,11:45:37.000,212,10977750,12525,0,1753962336,12989.37761245999,71.84677683000336,53372.42748528001 2025-07-31,11:45:38.000,212,10977813,12845,0,1753962337,12989.39782138999,71.81858030999865,53372.47639512001 2025-07-31,11:45:39.000,212,10977791,12885,0,1753962338,12989.391085079995,71.78333466000186,53372.51133072 2025-07-31,11:45:40.000,212,10977801,12485,0,1753962339,12989.36413984,71.7762855300025,53372.44844664001 2025-07-31,11:45:41.000,212,10977833,12965,0,1753962340,12989.350667219995,71.73399074999907,53372.44145952 2025-07-31,11:45:42.000,212,10977798,12565,0,1753962341,12989.37761245999,71.70579423000163,53372.41351104 2025-07-31,11:45:43.000,212,10977767,12765,0,1753962342,12989.31698566999,71.68464684000355,53372.3646012 2025-07-31,11:45:44.000,212,10977775,12525,0,1753962343,12989.330458289995,71.69874510000227,53372.385562560004 2025-07-31,11:45:45.000,212,10977747,12725,0,1753962344,12989.29677673999,71.64235206000012,53372.42049816 2025-07-31,11:45:46.000,212,10977821,12685,0,1753962345,12989.290040429994,71.65645031999884,53372.34363984 2025-07-31,11:45:47.000,212,10977799,12685,0,1753962346,12989.29677673999,71.57890988999861,53372.336652720005 2025-07-31,11:45:48.000,212,10977757,12605,0,1753962347,12989.28330412,71.57890988999861,53372.336652720005 2025-07-31,11:45:49.000,212,10977787,12485,0,1753962348,12989.269831499994,71.57186075999925,53372.29473 2025-07-31,11:45:50.000,212,10977842,12605,0,1753962349,12989.26309519,71.55071337000118,53372.238833040006 2025-07-31,11:45:51.000,212,10977785,12685,0,1753962350,12989.23614994999,71.5295659800031,53372.24582016 2025-07-31,11:45:52.000,212,10977812,12965,0,1753962351,12989.25635887999,71.47317294000095,53372.24582016 2025-07-31,11:45:53.000,212,10977796,12925,0,1753962352,12989.188995779994,71.47317294000095,53372.217871680004 2025-07-31,11:45:54.000,212,10977806,12685,0,1753962353,12989.168786849994,71.43792729000415,53372.17594896 2025-07-31,11:45:55.000,212,10977780,12725,0,1753962354,12989.17552315999,71.39563251000072,53372.217871680004 2025-07-31,11:45:56.000,212,10977775,12765,0,1753962355,12989.121632679999,71.39563251000072,53372.23184592001 2025-07-31,11:45:57.000,212,10977742,12965,0,1753962356,12989.121632679999,71.36038686000393,53372.14101336001 2025-07-31,11:45:58.000,212,10977842,13005,0,1753962357,12989.094687439989,71.34628859999793,53372.19691032 2025-07-31,11:45:59.000,212,10977786,12685,0,1753962358,12989.047533269993,71.30399382000178,53372.17594896 2025-07-31,11:46:00.000,212,10977803,12805,0,1753962359,12989.040796959998,71.2828464300037,53372.10607776 2025-07-31,11:46:01.000,212,10977834,12845,0,1753962360,12989.000379099998,71.27579730000434,53372.09210352001 2025-07-31,11:46:02.000,212,10977841,12645,0,1753962361,12989.013851719988,71.22645339000155,53372.0851164 2025-07-31,11:46:03.000,212,10977804,12765,0,1753962362,12988.906070759993,71.19120774000476,53372.099090640004 2025-07-31,11:46:04.000,212,10977781,12605,0,1753962363,12988.892598140003,71.19120774000476,53372.05716792 2025-07-31,11:46:05.000,212,10977782,12805,0,1753962364,12988.872389210002,71.14891296000133,53372.071142160006 2025-07-31,11:46:06.000,212,10977814,12645,0,1753962365,12988.879125519998,71.14186383000197,53372.050180800004 2025-07-31,11:46:07.000,212,10977795,12885,0,1753962366,12988.838707659997,71.09956904999854,53371.9803096 2025-07-31,11:46:08.000,212,10977806,12725,0,1753962367,12988.798289799997,71.06432340000174,53371.98729672 2025-07-31,11:46:09.000,212,10977803,12685,0,1753962368,12988.778080869997,71.02907774999767,53371.96633536 2025-07-31,11:46:10.000,212,10977785,12725,0,1753962369,12988.771344560002,71.02907774999767,53371.931399760004 2025-07-31,11:46:11.000,212,10977790,12805,0,1753962370,12988.751135630002,71.01497948999895,53371.952361120006 2025-07-31,11:46:12.000,212,10977797,12765,0,1753962371,12988.744399319992,71.00088123000023,53371.96633536 2025-07-31,11:46:13.000,212,10977793,12805,0,1753962372,12988.703981459992,70.96563558000344,53371.91742552 2025-07-31,11:46:14.000,212,10977771,12725,0,1753962373,12988.677036219997,70.93038992999936,53371.9104384 2025-07-31,11:46:15.000,212,10977796,12685,0,1753962374,12988.643354669992,70.95153732000472,53371.87550280001 2025-07-31,11:46:16.000,212,10977784,12645,0,1753962375,12988.636618359997,70.97973384000215,53371.92441264001 2025-07-31,11:46:17.000,212,10977796,12845,0,1753962376,12988.616409429997,70.94448818999808,53371.84755432 2025-07-31,11:46:18.000,212,10977789,12565,0,1753962377,12988.596200499996,70.95858645000408,53371.81261872 2025-07-31,11:46:19.000,212,10977788,12965,0,1753962378,12988.602936809992,70.9726847100028,53371.784670240006 2025-07-31,11:46:20.000,212,10977849,12725,0,1753962379,12988.589464190001,70.96563558000344,53371.81261872 2025-07-31,11:46:21.000,212,10977802,12925,0,1753962380,12988.555782639996,70.93743905999872,53371.79165736 2025-07-31,11:46:22.000,212,10977808,12525,0,1753962381,12988.535573709996,70.95858645000408,53371.75672176001 2025-07-31,11:46:23.000,212,10977809,12605,0,1753962382,12988.495155849996,70.97973384000215,53371.70781192001 2025-07-31,11:46:24.000,212,10977817,12565,0,1753962383,12988.528837400001,70.97973384000215,53371.735760400006 2025-07-31,11:46:25.000,212,10977798,12765,0,1753962384,12988.555782639996,71.00793035999959,53371.72178616 2025-07-31,11:46:26.000,212,10977781,12605,0,1753962385,12988.495155849996,71.00793035999959,53371.70781192001 2025-07-31,11:46:27.000,212,10977761,12765,0,1753962386,12988.461474299991,70.98678297000151,53371.72877328001 2025-07-31,11:46:28.000,212,10977844,12845,0,1753962387,12988.474946919996,70.9726847100028,53371.67986344 2025-07-31,11:46:29.000,212,10977803,12765,0,1753962388,12988.434529059996,70.96563558000344,53371.64492784 2025-07-31,11:46:30.000,212,10977809,12725,0,1753962389,12988.44800168,70.96563558000344,53371.58204376 2025-07-31,11:46:31.000,212,10977761,12685,0,1753962390,12988.454737989996,70.95153732000472,53371.60999224001 2025-07-31,11:46:32.000,212,10977808,12765,0,1753962391,12988.42779275,70.99383210000087,53371.60300512 2025-07-31,11:46:33.000,212,10977820,12845,0,1753962392,12988.394111199996,70.97973384000215,53371.58903088001 2025-07-31,11:46:34.000,212,10977810,12725,0,1753962393,12988.421056439991,70.9726847100028,53371.58903088001 2025-07-31,11:46:35.000,212,10977835,12765,0,1753962394,12988.36716596,70.97973384000215,53371.616979360006 2025-07-31,11:46:36.000,212,10977803,12685,0,1753962395,12988.34022071999,70.96563558000344,53371.55409528 2025-07-31,11:46:37.000,212,10977844,12725,0,1753962396,12988.313275479995,70.9726847100028,53371.547108160004 2025-07-31,11:46:38.000,212,10977767,12845,0,1753962397,12988.3267481,70.94448818999808,53371.46326272 2025-07-31,11:46:39.000,212,10977828,12725,0,1753962398,12988.28633024,70.95858645000408,53371.51915968001 2025-07-31,11:46:40.000,212,10977838,12805,0,1753962399,12988.293066549995,70.93038992999936,53371.46326272 2025-07-31,11:46:41.000,212,10977835,13045,0,1753962400,12988.25938499999,70.94448818999808,53371.4562756 2025-07-31,11:46:42.000,212,10977833,12645,0,1753962401,12988.28633024,70.91629167000065,53371.4562756 2025-07-31,11:46:43.000,212,10977816,12565,0,1753962402,12988.252648689995,70.89514428000257,53371.47024984001 2025-07-31,11:46:44.000,212,10977799,12645,0,1753962403,12988.232439759995,70.87399689000449,53371.46326272 2025-07-31,11:46:45.000,212,10977798,12965,0,1753962404,12988.272857619995,70.8598986299985,53371.40736576 2025-07-31,11:46:46.000,212,10977825,12605,0,1753962405,12988.232439759995,70.84580036999978,53371.39339152001 2025-07-31,11:46:47.000,212,10977814,12805,0,1753962406,12988.18528559,70.85284949999914,53371.37243016001 2025-07-31,11:46:48.000,212,10977780,12605,0,1753962407,12988.252648689995,70.83170211000106,53371.400378640006 2025-07-31,11:46:49.000,212,10977790,13045,0,1753962408,12988.212230829995,70.80350559000362,53371.36544304 2025-07-31,11:46:50.000,212,10977832,12765,0,1753962409,12988.272857619995,70.80350559000362,53371.37243016001 2025-07-31,11:46:51.000,212,10977792,12805,0,1753962410,12988.21896713999,70.76825993999955,53371.34448168 2025-07-31,11:46:52.000,212,10977852,12845,0,1753962411,12988.24591238,70.74006342000212,53371.34448168 2025-07-31,11:46:53.000,212,10977805,12885,0,1753962412,12988.212230829995,70.76825993999955,53371.28858472 2025-07-31,11:46:54.000,212,10977799,12845,0,1753962413,12988.27959392999,70.71186690000468,53371.26762336 2025-07-31,11:46:55.000,212,10977777,13005,0,1753962414,12988.26612131,70.71891603000404,53371.28858472 2025-07-31,11:46:56.000,212,10977769,12605,0,1753962415,12988.26612131,70.67662125000061,53371.232687760006 2025-07-31,11:46:57.000,212,10977779,12805,0,1753962416,12988.272857619995,70.69776863999869,53371.260636240004 2025-07-31,11:46:58.000,212,10977790,12885,0,1753962417,12988.27959392999,70.66957212000125,53371.246662 2025-07-31,11:46:59.000,212,10977795,12845,0,1753962418,12988.26612131,70.69776863999869,53371.260636240004 2025-07-31,11:47:00.000,212,10977796,12725,0,1753962419,12988.27959392999,70.68367037999997,53371.25364912001 2025-07-31,11:47:01.000,212,10977804,12885,0,1753962420,12988.272857619995,70.67662125000061,53371.211726400004 2025-07-31,11:47:02.000,212,10977817,12525,0,1753962421,12988.272857619995,70.66252299000189,53371.211726400004 2025-07-31,11:47:03.000,212,10977777,13125,0,1753962422,12988.252648689995,70.64842473000317,53371.19076504 2025-07-31,11:47:04.000,212,10977776,12845,0,1753962423,12988.26612131,70.64137560000381,53371.21871352 2025-07-31,11:47:05.000,212,10977790,12805,0,1753962424,12988.26612131,70.64842473000317,53371.21871352 2025-07-31,11:47:06.000,212,10977782,12685,0,1753962425,12988.25938499999,70.64842473000317,53371.19775216 2025-07-31,11:47:07.000,212,10977759,12605,0,1753962426,12988.28633024,70.62727733999782,53371.18377792001 2025-07-31,11:47:08.000,212,10977833,12605,0,1753962427,12988.272857619995,70.64137560000381,53371.19775216 2025-07-31,11:47:09.000,212,10977797,13085,0,1753962428,12988.23917606999,70.6131790799991,53371.18377792001 2025-07-31,11:47:10.000,212,10977780,12645,0,1753962429,12988.32001178999,70.64137560000381,53371.15582944001 2025-07-31,11:47:11.000,212,10977770,12725,0,1753962430,12988.272857619995,70.64137560000381,53371.18377792001 2025-07-31,11:47:12.000,212,10977817,12725,0,1753962431,12988.26612131,70.5779334300023,53371.15582944001 2025-07-31,11:47:13.000,212,10977801,12725,0,1753962432,12988.23917606999,70.59203169000102,53371.15582944001 2025-07-31,11:47:14.000,212,10977818,12645,0,1753962433,12988.25938499999,70.58498256000166,53371.1418552 2025-07-31,11:47:15.000,212,10977800,12605,0,1753962434,12988.252648689995,70.57088430000294,53371.14884232 2025-07-31,11:47:16.000,212,10977805,12805,0,1753962435,12988.27959392999,70.50039300000208,53371.092945360004 2025-07-31,11:47:17.000,212,10977776,12605,0,1753962436,12988.27959392999,70.48629474000336,53371.10691960001 2025-07-31,11:47:18.000,212,10977797,12645,0,1753962437,12988.22570345,70.45104908999929,53371.10691960001 2025-07-31,11:47:19.000,212,10977792,12685,0,1753962438,12988.27959392999,70.42285257000185,53371.092945360004 2025-07-31,11:47:20.000,212,10977824,13005,0,1753962439,12988.26612131,70.42285257000185,53371.05102264 2025-07-31,11:47:21.000,212,10977787,12765,0,1753962440,12988.21896713999,70.38760691999778,53371.071984 2025-07-31,11:47:22.000,212,10977799,12725,0,1753962441,12988.23917606999,70.3664595299997,53371.05102264 2025-07-31,11:47:23.000,212,10977806,13045,0,1753962442,12988.232439759995,70.35941040000034,53371.00909992 2025-07-31,11:47:24.000,212,10977776,12605,0,1753962443,12988.252648689995,70.32416475000355,53371.00909992 2025-07-31,11:47:25.000,212,10977804,12805,0,1753962444,12988.21896713999,70.28891909999948,53371.02307416 2025-07-31,11:47:26.000,212,10977839,12845,0,1753962445,12988.18528559,70.3030173599982,53371.05102264 2025-07-31,11:47:27.000,212,10977791,12645,0,1753962446,12988.15834034999,70.27482084000076,53370.98813856001 2025-07-31,11:47:28.000,212,10977780,13005,0,1753962447,12988.18528559,70.20432953999989,53370.95320296 2025-07-31,11:47:29.000,212,10977784,12765,0,1753962448,12988.19875820999,70.18318215000181,53370.93922872001 2025-07-31,11:47:30.000,212,10977802,12605,0,1753962449,12988.171812969995,70.17613302000245,53370.9322416 2025-07-31,11:47:31.000,212,10977778,12645,0,1753962450,12988.15834034999,70.1690838900031,53370.9322416 2025-07-31,11:47:32.000,212,10977769,12685,0,1753962451,12988.15834034999,70.17613302000245,53370.93922872001 2025-07-31,11:47:33.000,212,10977806,12765,0,1753962452,12988.111186179995,70.14088736999838,53370.95320296 2025-07-31,11:47:34.000,212,10977821,12605,0,1753962453,12988.131395109995,70.1197399800003,53370.89031888001 2025-07-31,11:47:35.000,212,10977803,12925,0,1753962454,12988.10444987,70.09859259000223,53370.88333176 2025-07-31,11:47:36.000,212,10977820,12765,0,1753962455,12988.11792248999,70.10564172000159,53370.8623704 2025-07-31,11:47:37.000,212,10977762,13085,0,1753962456,12988.131395109995,70.09154346000287,53370.80647344 2025-07-31,11:47:38.000,212,10977826,12885,0,1753962457,12988.14486773,70.08449433000351,53370.85538328 2025-07-31,11:47:39.000,212,10977786,12605,0,1753962458,12988.131395109995,70.06334693999815,53370.81346056 2025-07-31,11:47:40.000,212,10977798,12565,0,1753962459,12988.14486773,70.04219955000008,53370.77153784001 2025-07-31,11:47:41.000,212,10977775,12685,0,1753962460,12988.171812969995,70.0562978099988,53370.7924992 2025-07-31,11:47:42.000,212,10977763,12565,0,1753962461,12988.171812969995,70.04219955000008,53370.827434800005 2025-07-31,11:47:43.000,212,10977754,12445,0,1753962462,12988.151604039995,69.99990477000392,53370.73660224 2025-07-31,11:47:44.000,212,10977744,12645,0,1753962463,12988.18528559,69.99285564000456,53370.72262800001 2025-07-31,11:47:45.000,212,10977781,12965,0,1753962464,12988.20549452,70.03515042000072,53370.77153784001 2025-07-31,11:47:46.000,212,10977838,12605,0,1753962465,12988.18528559,69.99285564000456,53370.729615120006 2025-07-31,11:47:47.000,212,10977784,12845,0,1753962466,12988.20549452,70.021052160002,53370.72262800001 2025-07-31,11:47:48.000,212,10977806,12725,0,1753962467,12988.20549452,70.02810129000136,53370.757563600004 2025-07-31,11:47:49.000,212,10977796,12485,0,1753962468,12988.212230829995,69.99285564000456,53370.72262800001 2025-07-31,11:47:50.000,212,10977779,12805,0,1753962469,12988.21896713999,70.03515042000072,53370.68070528001 2025-07-31,11:47:51.000,212,10977809,12765,0,1753962470,12988.192021899995,70.0562978099988,53370.659743920005 2025-07-31,11:47:52.000,212,10977767,12885,0,1753962471,12988.20549452,70.03515042000072,53370.62480832 2025-07-31,11:47:53.000,212,10977781,12605,0,1753962472,12988.25938499999,69.99285564000456,53370.62480832 2025-07-31,11:47:54.000,212,10977806,12965,0,1753962473,12988.252648689995,69.98580650999793,53370.62480832 2025-07-31,11:47:55.000,212,10977781,12965,0,1753962474,12988.252648689995,70.01400303000264,53370.6178212 2025-07-31,11:47:56.000,212,10977780,12845,0,1753962475,12988.19875820999,69.97875737999857,53370.561924240006 2025-07-31,11:47:57.000,212,10977772,12765,0,1753962476,12988.22570345,70.00695390000328,53370.58288560001 2025-07-31,11:47:58.000,212,10977806,12885,0,1753962477,12988.20549452,69.99990477000392,53370.50602728 2025-07-31,11:47:59.000,212,10977769,12885,0,1753962478,12988.23917606999,69.99990477000392,53370.51301440001 2025-07-31,11:48:00.000,212,10977808,12885,0,1753962479,12988.252648689995,70.02810129000136,53370.49904016 2025-07-31,11:48:01.000,212,10977818,12645,0,1753962480,12988.272857619995,70.01400303000264,53370.561924240006 2025-07-31,11:48:02.000,212,10977789,12805,0,1753962481,12988.24591238,70.01400303000264,53370.48506592001 2025-07-31,11:48:03.000,212,10977787,12685,0,1753962482,12988.24591238,69.99285564000456,53370.52000152 2025-07-31,11:48:04.000,212,10977782,12885,0,1753962483,12988.25938499999,70.02810129000136,53370.48506592001 2025-07-31,11:48:05.000,212,10977792,12925,0,1753962484,12988.28633024,70.021052160002,53370.49904016 2025-07-31,11:48:06.000,212,10977764,12685,0,1753962485,12988.293066549995,70.0562978099988,53370.46410456001 2025-07-31,11:48:07.000,212,10977785,12805,0,1753962486,12988.3267481,70.04924867999944,53370.48506592001 2025-07-31,11:48:08.000,212,10977779,12685,0,1753962487,12988.36716596,70.10564172000159,53370.46410456001 2025-07-31,11:48:09.000,212,10977786,12645,0,1753962488,12988.38737489,70.11269085000094,53370.492053040005 2025-07-31,11:48:10.000,212,10977809,13045,0,1753962489,12988.40758382,70.12678910999966,53370.4082076 2025-07-31,11:48:11.000,212,10977809,12765,0,1753962490,12988.434529059996,70.11269085000094,53370.45013032 2025-07-31,11:48:12.000,212,10977804,12725,0,1753962491,12988.441265369991,70.11269085000094,53370.42916896 2025-07-31,11:48:13.000,212,10977772,12685,0,1753962492,12988.461474299991,70.15498563000438,53370.443143200006 2025-07-31,11:48:14.000,212,10977792,12605,0,1753962493,12988.481683229991,70.1690838900031,53370.422181840004 2025-07-31,11:48:15.000,212,10977816,12805,0,1753962494,12988.481683229991,70.18318215000181,53370.45013032 2025-07-31,11:48:16.000,212,10977817,12765,0,1753962495,12988.501892159991,70.19728041000053,53370.41519472001 2025-07-31,11:48:17.000,212,10977819,12725,0,1753962496,12988.528837400001,70.23957519000396,53370.41519472001 2025-07-31,11:48:18.000,212,10977807,12605,0,1753962497,12988.535573709996,70.23957519000396,53370.443143200006 2025-07-31,11:48:19.000,212,10977832,12685,0,1753962498,12988.555782639996,70.24662432000332,53370.40122048 2025-07-31,11:48:20.000,212,10977817,12445,0,1753962499,12988.582727879992,70.23957519000396,53370.42916896 2025-07-31,11:48:21.000,212,10977825,12885,0,1753962500,12988.582727879992,70.28186997000012,53370.41519472001 2025-07-31,11:48:22.000,212,10977790,12845,0,1753962501,12988.589464190001,70.2325260600046,53370.443143200006 2025-07-31,11:48:23.000,212,10977751,12845,0,1753962502,12988.575991569996,70.25367345000268,53370.43615608001 2025-07-31,11:48:24.000,212,10977734,12965,0,1753962503,12988.629882050001,70.23957519000396,53370.45711744 2025-07-31,11:48:25.000,212,10977800,12845,0,1753962504,12988.602936809992,70.22547692999797,53370.40122048 2025-07-31,11:48:26.000,212,10977796,12965,0,1753962505,12988.623145739992,70.22547692999797,53370.36628488001 2025-07-31,11:48:27.000,212,10977834,12845,0,1753962506,12988.616409429997,70.21842779999861,53370.45711744 2025-07-31,11:48:28.000,212,10977787,12965,0,1753962507,12988.643354669992,70.2325260600046,53370.422181840004 2025-07-31,11:48:29.000,212,10977836,12525,0,1753962508,12988.629882050001,70.21842779999861,53370.422181840004 2025-07-31,11:48:30.000,212,10977811,12645,0,1753962509,12988.663563599992,70.21137866999925,53370.38025912 2025-07-31,11:48:31.000,212,10977785,12605,0,1753962510,12988.737663009997,70.23957519000396,53370.38724624001 2025-07-31,11:48:32.000,212,10977812,12805,0,1753962511,12988.690508840002,70.24662432000332,53370.38025912 2025-07-31,11:48:33.000,212,10977812,12725,0,1753962512,12988.697245149997,70.25367345000268,53370.394233360006 2025-07-31,11:48:34.000,212,10977802,12965,0,1753962513,12988.710717770002,70.2677717100014,53370.394233360006 2025-07-31,11:48:35.000,212,10977813,12725,0,1753962514,12988.724190389992,70.28186997000012,53370.38724624001 2025-07-31,11:48:36.000,212,10977845,12925,0,1753962515,12988.737663009997,70.3030173599982,53370.40122048 2025-07-31,11:48:37.000,212,10977803,12565,0,1753962516,12988.764608249992,70.34531214000162,53370.38724624001 2025-07-31,11:48:38.000,212,10977766,12925,0,1753962517,12988.778080869997,70.35236127000098,53370.324362160005 2025-07-31,11:48:39.000,212,10977817,12565,0,1753962518,12988.737663009997,70.39465605000441,53370.35929776 2025-07-31,11:48:40.000,212,10977845,12925,0,1753962519,12988.831971350002,70.40170518000377,53370.4082076 2025-07-31,11:48:41.000,212,10977829,12765,0,1753962520,12988.831971350002,70.45809821999865,53370.373272000004 2025-07-31,11:48:42.000,212,10977776,12925,0,1753962521,12988.831971350002,70.45809821999865,53370.31038792 2025-07-31,11:48:43.000,212,10977781,12765,0,1753962522,12988.865652899993,70.44399995999993,53370.373272000004 2025-07-31,11:48:44.000,212,10977821,12605,0,1753962523,12988.838707659997,70.50039300000208,53370.40122048 2025-07-31,11:48:45.000,212,10977821,12805,0,1753962524,12988.892598140003,70.50744213000144,53370.41519472001 2025-07-31,11:48:46.000,212,10977825,12845,0,1753962525,12988.879125519998,70.5144912600008,53370.40122048 2025-07-31,11:48:47.000,212,10977794,12725,0,1753962526,12988.838707659997,70.52858951999951,53370.324362160005 2025-07-31,11:48:48.000,212,10977779,12965,0,1753962527,12988.858916589998,70.55678604000423,53370.38025912 2025-07-31,11:48:49.000,212,10977801,12725,0,1753962528,12988.892598140003,70.57088430000294,53370.394233360006 2025-07-31,11:48:50.000,212,10977825,12605,0,1753962529,12988.912807070003,70.5779334300023,53370.4082076 2025-07-31,11:48:51.000,212,10977818,12605,0,1753962530,12988.919543379998,70.5144912600008,53370.443143200006 2025-07-31,11:48:52.000,212,10977838,12925,0,1753962531,12988.933015999988,70.54268777999823,53370.40122048 2025-07-31,11:48:53.000,212,10977832,12725,0,1753962532,12988.939752309998,70.54973691000487,53370.43615608001 2025-07-31,11:48:54.000,212,10977810,12605,0,1753962533,12988.939752309998,70.57088430000294,53370.41519472001 2025-07-31,11:48:55.000,212,10977809,12605,0,1753962534,12989.020588029998,70.53563864999887,53370.4082076 2025-07-31,11:48:56.000,212,10977836,12845,0,1753962535,12988.993642789988,70.52858951999951,53370.45013032 2025-07-31,11:48:57.000,212,10977809,12885,0,1753962536,12988.993642789988,70.52858951999951,53370.45013032 2025-07-31,11:48:58.000,212,10977795,12965,0,1753962537,12989.020588029998,70.5144912600008,53370.49904016 2025-07-31,11:48:59.000,212,10977815,12885,0,1753962538,12989.061005889998,70.52154039000015,53370.4780788 2025-07-31,11:49:00.000,212,10977818,13125,0,1753962539,12989.054269579989,70.47219648000464,53370.46410456001 2025-07-31,11:49:01.000,212,10977836,12685,0,1753962540,12989.061005889998,70.48629474000336,53370.43615608001 2025-07-31,11:49:02.000,212,10977840,12605,0,1753962541,12989.087951129994,70.50744213000144,53370.4780788 2025-07-31,11:49:03.000,212,10977801,12645,0,1753962542,12989.141841609999,70.479245610004,53370.394233360006 2025-07-31,11:49:04.000,212,10977813,13125,0,1753962543,12989.17552315999,70.479245610004,53370.45013032 2025-07-31,11:49:05.000,212,10977810,12925,0,1753962544,12989.168786849994,70.47219648000464,53370.394233360006 2025-07-31,11:49:06.000,212,10977829,12605,0,1753962545,12989.21594101999,70.45809821999865,53370.42916896 2025-07-31,11:49:07.000,212,10977812,12765,0,1753962546,12989.222677329999,70.42285257000185,53370.47109168 2025-07-31,11:49:08.000,212,10977790,12805,0,1753962547,12989.222677329999,70.41580344000249,53370.49904016 2025-07-31,11:49:09.000,212,10977782,12805,0,1753962548,12989.21594101999,70.41580344000249,53370.51301440001 2025-07-31,11:49:10.000,212,10977830,12925,0,1753962549,12989.26309519,70.42285257000185,53370.48506592001 2025-07-31,11:49:11.000,212,10977844,12765,0,1753962550,12989.28330412,70.37350865999906,53370.4780788 2025-07-31,11:49:12.000,212,10977823,12765,0,1753962551,12989.25635887999,70.35236127000098,53370.48506592001 2025-07-31,11:49:13.000,212,10977792,12805,0,1753962552,12989.26309519,70.33826301000227,53370.52698864 2025-07-31,11:49:14.000,212,10977838,12765,0,1753962553,12989.26309519,70.32416475000355,53370.49904016 2025-07-31,11:49:15.000,212,10977779,12925,0,1753962554,12989.330458289995,70.28186997000012,53370.54795 2025-07-31,11:49:16.000,212,10977845,12885,0,1753962555,12989.32372198,70.3030173599982,53370.49904016 2025-07-31,11:49:17.000,212,10977836,12605,0,1753962556,12989.33719459999,70.31711562000419,53370.52698864 2025-07-31,11:49:18.000,212,10977835,12725,0,1753962557,12989.34393091,70.29596822999883,53370.58288560001 2025-07-31,11:49:19.000,212,10977779,12925,0,1753962558,12989.391085079995,70.25367345000268,53370.561924240006 2025-07-31,11:49:20.000,212,10977836,12805,0,1753962559,12989.35740352999,70.25367345000268,53370.54795 2025-07-31,11:49:21.000,212,10977798,12685,0,1753962560,12989.36413984,70.21137866999925,53370.51301440001 2025-07-31,11:49:22.000,212,10977821,12845,0,1753962561,12989.350667219995,70.21842779999861,53370.51301440001 2025-07-31,11:49:23.000,212,10977808,12565,0,1753962562,12989.36413984,70.21137866999925,53370.51301440001 2025-07-31,11:49:24.000,212,10977831,12925,0,1753962563,12989.37761245999,70.19023128000117,53370.54795 2025-07-31,11:49:25.000,212,10977813,13005,0,1753962564,12989.4045577,70.18318215000181,53370.49904016 2025-07-31,11:49:26.000,212,10977829,12685,0,1753962565,12989.47865710999,70.1690838900031,53370.50602728 2025-07-31,11:49:27.000,212,10977809,12885,0,1753962566,12989.47865710999,70.16203476000373,53370.51301440001 2025-07-31,11:49:28.000,212,10977847,12725,0,1753962567,12989.46518449,70.15498563000438,53370.48506592001 2025-07-31,11:49:29.000,212,10977795,12765,0,1753962568,12989.55949282999,70.14088736999838,53370.47109168 2025-07-31,11:49:30.000,212,10977767,12525,0,1753962569,12989.552756519995,70.14088736999838,53370.52000152 2025-07-31,11:49:31.000,212,10977792,12805,0,1753962570,12989.56622914,70.14793649999774,53370.52000152 2025-07-31,11:49:32.000,212,10977800,12845,0,1753962571,12989.58643807,70.17613302000245,53370.492053040005 2025-07-31,11:49:33.000,212,10977810,12605,0,1753962572,12989.593174379996,70.14793649999774,53370.49904016 2025-07-31,11:49:34.000,212,10977825,12645,0,1753962573,12989.593174379996,70.13383823999902,53370.52698864 2025-07-31,11:49:35.000,212,10977799,12845,0,1753962574,12989.62011961999,70.10564172000159,53370.540962880004 2025-07-31,11:49:36.000,212,10977791,12725,0,1753962575,12989.640328549991,70.12678910999966,53370.55493712001 2025-07-31,11:49:37.000,212,10977820,12845,0,1753962576,12989.62011961999,70.13383823999902,53370.60384696001 2025-07-31,11:49:38.000,212,10977802,12805,0,1753962577,12989.700955339991,70.14088736999838,53370.6178212 2025-07-31,11:49:39.000,212,10977811,12925,0,1753962578,12989.674010099996,70.1197399800003,53370.63878256 2025-07-31,11:49:40.000,212,10977771,12765,0,1753962579,12989.660537479991,70.09154346000287,53370.64576968 2025-07-31,11:49:41.000,212,10977792,12645,0,1753962580,12989.680746409991,70.11269085000094,53370.69467952 2025-07-31,11:49:42.000,212,10977780,12725,0,1753962581,12989.613383309996,70.14793649999774,53370.63179544001 2025-07-31,11:49:43.000,212,10977782,12805,0,1753962582,12989.694219029996,70.14088736999838,53370.64576968 2025-07-31,11:49:44.000,212,10977831,12725,0,1753962583,12989.62011961999,70.12678910999966,53370.66673104 2025-07-31,11:49:45.000,212,10977808,12805,0,1753962584,12989.674010099996,70.11269085000094,53370.67371816 2025-07-31,11:49:46.000,212,10977798,12805,0,1753962585,12989.653801169996,70.07744520000415,53370.65275680001 2025-07-31,11:49:47.000,212,10977813,12685,0,1753962586,12989.59991068999,70.06334693999815,53370.66673104 2025-07-31,11:49:48.000,212,10977779,13005,0,1753962587,12989.62011961999,70.00695390000328,53370.68070528001 2025-07-31,11:49:49.000,212,10977805,12725,0,1753962588,12989.62011961999,70.02810129000136,53370.63878256 2025-07-31,11:49:50.000,212,10977754,12925,0,1753962589,12989.58643807,69.97170824999921,53370.63878256 2025-07-31,11:49:51.000,212,10977823,12685,0,1753962590,12989.57970175999,69.94351173000177,53370.6876924 2025-07-31,11:49:52.000,212,10977802,12565,0,1753962591,12989.53928389999,69.91531521000434,53370.69467952 2025-07-31,11:49:53.000,212,10977741,12965,0,1753962592,12989.55949282999,69.9223643400037,53370.6876924 2025-07-31,11:49:54.000,212,10977768,12885,0,1753962593,12989.593174379996,69.91531521000434,53370.66673104 2025-07-31,11:49:55.000,212,10977812,12605,0,1753962594,12989.552756519995,69.89416781999898,53370.6876924 2025-07-31,11:49:56.000,212,10977792,12725,0,1753962595,12989.593174379996,69.9082660799977,53370.72262800001 2025-07-31,11:49:57.000,212,10977788,12645,0,1753962596,12989.52581128,69.88006956000027,53370.69467952 2025-07-31,11:49:58.000,212,10977806,12685,0,1753962597,12989.532547589995,69.84482391000347,53370.64576968 2025-07-31,11:49:59.000,212,10977789,12925,0,1753962598,12989.52581128,69.8730204300009,53370.68070528001 2025-07-31,11:50:00.000,212,10977777,12805,0,1753962599,12989.53928389999,69.8730204300009,53370.64576968 2025-07-31,11:50:01.000,212,10977802,12845,0,1753962600,12989.51907496999,69.88711868999962,53370.67371816 2025-07-31,11:50:02.000,212,10977792,12885,0,1753962601,12989.50560235,69.89416781999898,53370.659743920005 2025-07-31,11:50:03.000,212,10977739,12685,0,1753962602,12989.55949282999,69.88711868999962,53370.70166664001 2025-07-31,11:50:04.000,212,10977772,12845,0,1753962603,12989.54602021,69.89416781999898,53370.6876924 2025-07-31,11:50:05.000,212,10977772,12765,0,1753962604,12989.53928389999,69.95056086000113,53370.70166664001 2025-07-31,11:50:06.000,212,10977785,12805,0,1753962605,12989.552756519995,69.95760999000049,53370.62480832 2025-07-31,11:50:07.000,212,10977746,12765,0,1753962606,12989.55949282999,69.93646260000241,53370.68070528001 2025-07-31,11:50:08.000,212,10977791,12765,0,1753962607,12989.572965449996,69.91531521000434,53370.64576968 2025-07-31,11:50:09.000,212,10977768,12725,0,1753962608,12989.54602021,69.93646260000241,53370.64576968 2025-07-31,11:50:10.000,212,10977789,12605,0,1753962609,12989.57970175999,69.95056086000113,53370.63878256 2025-07-31,11:50:11.000,212,10977774,12805,0,1753962610,12989.48539342,69.98580650999793,53370.62480832 2025-07-31,11:50:12.000,212,10977794,12965,0,1753962611,12989.46518449,69.97170824999921,53370.65275680001 2025-07-31,11:50:13.000,212,10977773,12965,0,1753962612,12989.46518449,69.99285564000456,53370.6178212 2025-07-31,11:50:14.000,212,10977785,12925,0,1753962613,12989.471920799995,69.97170824999921,53370.6178212 2025-07-31,11:50:15.000,212,10977761,12765,0,1753962614,12989.411294009995,69.97875737999857,53370.63878256 2025-07-31,11:50:16.000,212,10977765,12845,0,1753962615,12989.35740352999,69.95760999000049,53370.58288560001 2025-07-31,11:50:17.000,212,10977836,12725,0,1753962616,12989.350667219995,69.95056086000113,53370.57589848 2025-07-31,11:50:18.000,212,10977761,12885,0,1753962617,12989.330458289995,69.9223643400037,53370.540962880004 2025-07-31,11:50:19.000,212,10977788,12725,0,1753962618,12989.27656780999,69.90121694999834,53370.589872720004 2025-07-31,11:50:20.000,212,10977804,12965,0,1753962619,12989.269831499994,69.9082660799977,53370.63878256 2025-07-31,11:50:21.000,212,10977787,13085,0,1753962620,12989.23614994999,69.86597130000155,53370.55493712001 2025-07-31,11:50:22.000,212,10977789,13125,0,1753962621,12989.21594101999,69.83777478000411,53370.589872720004 2025-07-31,11:50:23.000,212,10977765,12965,0,1753962622,12989.188995779994,69.85892217000219,53370.589872720004 2025-07-31,11:50:24.000,212,10977777,12645,0,1753962623,12989.17552315999,69.83072565000475,53370.561924240006 2025-07-31,11:50:25.000,212,10977796,12965,0,1753962624,12989.141841609999,69.83072565000475,53370.540962880004 2025-07-31,11:50:26.000,212,10977784,12605,0,1753962625,12989.121632679999,69.85187304000283,53370.52698864 2025-07-31,11:50:27.000,212,10977753,12805,0,1753962626,12989.054269579989,69.84482391000347,53370.48506592001 2025-07-31,11:50:28.000,212,10977796,12605,0,1753962627,12989.081214819998,69.79548000000068,53370.492053040005 2025-07-31,11:50:29.000,212,10977735,12645,0,1753962628,12989.047533269993,69.84482391000347,53370.48506592001 2025-07-31,11:50:30.000,212,10977822,12605,0,1753962629,12989.020588029998,69.85187304000283,53370.45013032 2025-07-31,11:50:31.000,212,10977819,12885,0,1753962630,12989.034060649989,69.86597130000155,53370.45013032 2025-07-31,11:50:32.000,212,10977783,12725,0,1753962631,12988.986906479993,69.82367651999812,53370.45711744 2025-07-31,11:50:33.000,212,10977794,12725,0,1753962632,12988.906070759993,69.80252913000004,53370.45711744 2025-07-31,11:50:34.000,212,10977745,12845,0,1753962633,12988.919543379998,69.83072565000475,53370.45013032 2025-07-31,11:50:35.000,212,10977764,12605,0,1753962634,12988.912807070003,69.85187304000283,53370.42916896 2025-07-31,11:50:36.000,212,10977794,12845,0,1753962635,12988.912807070003,69.81662738999876,53370.45711744 2025-07-31,11:50:37.000,212,10977758,12685,0,1753962636,12988.865652899993,69.79548000000068,53370.35929776 2025-07-31,11:50:38.000,212,10977783,12885,0,1753962637,12988.838707659997,69.81662738999876,53370.40122048 2025-07-31,11:50:39.000,212,10977782,12645,0,1753962638,12988.831971350002,69.82367651999812,53370.41519472001 2025-07-31,11:50:40.000,212,10977762,12725,0,1753962639,12988.831971350002,69.83072565000475,53370.41519472001 2025-07-31,11:50:41.000,212,10977788,12885,0,1753962640,12988.831971350002,69.7743326100026,53370.35929776 2025-07-31,11:50:42.000,212,10977779,12805,0,1753962641,12988.805026109992,69.76728348000324,53370.38025912 2025-07-31,11:50:43.000,212,10977789,12725,0,1753962642,12988.805026109992,69.76728348000324,53370.4082076 2025-07-31,11:50:44.000,212,10977723,12725,0,1753962643,12988.825235039993,69.78843087000132,53370.31038792 2025-07-31,11:50:45.000,212,10977786,12605,0,1753962644,12988.771344560002,69.72498869999981,53370.35929776 2025-07-31,11:50:46.000,212,10977811,12685,0,1753962645,12988.784817179992,69.68974305000302,53370.29641368001 2025-07-31,11:50:47.000,212,10977794,12805,0,1753962646,12988.744399319992,69.6756447900043,53370.226542480006 2025-07-31,11:50:48.000,212,10977776,12845,0,1753962647,12988.744399319992,69.6756447900043,53370.24750384001 2025-07-31,11:50:49.000,212,10977772,12685,0,1753962648,12988.717454079997,69.6615465299983,53370.226542480006 2025-07-31,11:50:50.000,212,10977779,12845,0,1753962649,12988.697245149997,69.62630088000151,53370.2335296 2025-07-31,11:50:51.000,212,10977822,12605,0,1753962650,12988.717454079997,69.59105523000471,53370.18461976 2025-07-31,11:50:52.000,212,10977767,12685,0,1753962651,12988.683772529992,69.55580958000064,53370.17763264001 2025-07-31,11:50:53.000,212,10977781,12805,0,1753962652,12988.677036219997,69.54876045000128,53370.18461976 2025-07-31,11:50:54.000,212,10977752,12765,0,1753962653,12988.663563599992,69.5276130600032,53370.21955536001 2025-07-31,11:50:55.000,212,10977796,12405,0,1753962654,12988.656827289997,69.48531827999977,53370.1636584 2025-07-31,11:50:56.000,212,10977729,12605,0,1753962655,12988.663563599992,69.44302350000362,53370.18461976 2025-07-31,11:50:57.000,212,10977726,13085,0,1753962656,12988.677036219997,69.42187610999827,53370.1636584 2025-07-31,11:50:58.000,212,10977774,12885,0,1753962657,12988.629882050001,69.4148269799989,53370.19859400001 2025-07-31,11:50:59.000,212,10977751,12805,0,1753962658,12988.636618359997,69.38663046000147,53370.14269704 2025-07-31,11:51:00.000,212,10977742,12645,0,1753962659,12988.602936809992,69.37253220000275,53370.10077432001 2025-07-31,11:51:01.000,212,10977769,12685,0,1753962660,12988.616409429997,69.33023741999932,53370.086800080004 2025-07-31,11:51:02.000,212,10977779,12765,0,1753962661,12988.582727879992,69.32318828999996,53370.11474856 2025-07-31,11:51:03.000,212,10977787,12885,0,1753962662,12988.623145739992,69.30204090000188,53370.11474856 2025-07-31,11:51:04.000,212,10977775,12765,0,1753962663,12988.589464190001,69.30909003000124,53370.086800080004 2025-07-31,11:51:05.000,212,10977767,12605,0,1753962664,12988.575991569996,69.28794264000317,53370.06583872 2025-07-31,11:51:06.000,212,10977787,12805,0,1753962665,12988.555782639996,69.27384438000445,53370.058851600006 2025-07-31,11:51:07.000,212,10977777,12725,0,1753962666,12988.562518949991,69.27384438000445,53370.058851600006 2025-07-31,11:51:08.000,212,10977743,12685,0,1753962667,12988.535573709996,69.29499177000253,53370.07282584 2025-07-31,11:51:09.000,212,10977743,12885,0,1753962668,12988.528837400001,69.30204090000188,53370.086800080004 2025-07-31,11:51:10.000,212,10977826,12965,0,1753962669,12988.495155849996,69.30909003000124,53370.07282584 2025-07-31,11:51:11.000,212,10977749,12925,0,1753962670,12988.474946919996,69.27384438000445,53370.023916 2025-07-31,11:51:12.000,212,10977782,12565,0,1753962671,12988.454737989996,69.29499177000253,53370.023916 2025-07-31,11:51:13.000,212,10977797,12805,0,1753962672,12988.434529059996,69.25974611999845,53369.99596752 2025-07-31,11:51:14.000,212,10977771,12765,0,1753962673,12988.434529059996,69.25974611999845,53370.00295464 2025-07-31,11:51:15.000,212,10977790,12885,0,1753962674,12988.434529059996,69.26679524999781,53370.03090312001 2025-07-31,11:51:16.000,212,10977746,12725,0,1753962675,12988.414320129996,69.27384438000445,53370.00994176001 2025-07-31,11:51:17.000,212,10977824,12645,0,1753962676,12988.40758382,69.2808935100038,53370.03090312001 2025-07-31,11:51:18.000,212,10977793,12605,0,1753962677,12988.38737489,69.30204090000188,53369.97500616 2025-07-31,11:51:19.000,212,10977752,12725,0,1753962678,12988.421056439991,69.30909003000124,53370.037890240004 2025-07-31,11:51:20.000,212,10977766,12845,0,1753962679,12988.394111199996,69.32318828999996,53369.99596752 2025-07-31,11:51:21.000,212,10977790,12685,0,1753962680,12988.34695703,69.28794264000317,53369.94705768 2025-07-31,11:51:22.000,212,10977757,13045,0,1753962681,12988.36042964999,69.3161391600006,53369.91212208001 2025-07-31,11:51:23.000,212,10977778,12765,0,1753962682,12988.32001178999,69.34433567999804,53370.00994176001 2025-07-31,11:51:24.000,212,10977735,12765,0,1753962683,12988.30653917,69.37958133000211,53369.88417360001 2025-07-31,11:51:25.000,212,10977805,12845,0,1753962684,12988.313275479995,69.39367959000083,53369.89814784 2025-07-31,11:51:26.000,212,10977783,12725,0,1753962685,12988.353693339996,69.4289252400049,53369.90513496 2025-07-31,11:51:27.000,212,10977835,12605,0,1753962686,12988.3267481,69.4289252400049,53369.9540448 2025-07-31,11:51:28.000,212,10977772,12565,0,1753962687,12988.32001178999,69.42187610999827,53369.919109200004 2025-07-31,11:51:29.000,212,10977783,12605,0,1753962688,12988.333484409995,69.4289252400049,53369.87718648 2025-07-31,11:51:30.000,212,10977759,12605,0,1753962689,12988.34022071999,69.42187610999827,53369.83526376 2025-07-31,11:51:31.000,212,10977784,12565,0,1753962690,12988.313275479995,69.44302350000362,53369.90513496 2025-07-31,11:51:32.000,212,10977802,13005,0,1753962691,12988.32001178999,69.4289252400049,53369.849238 2025-07-31,11:51:33.000,212,10977794,12805,0,1753962692,12988.32001178999,69.47826915000041,53369.849238 2025-07-31,11:51:34.000,212,10977756,12645,0,1753962693,12988.34022071999,69.47826915000041,53369.87718648 2025-07-31,11:51:35.000,212,10977817,13005,0,1753962694,12988.373902269996,69.53466219000256,53369.89814784 2025-07-31,11:51:36.000,212,10977839,12885,0,1753962695,12988.40084750999,69.54876045000128,53369.85622512 2025-07-31,11:51:37.000,212,10977805,12685,0,1753962696,12988.34022071999,69.52056393000385,53369.85622512 2025-07-31,11:51:38.000,212,10977741,12645,0,1753962697,12988.373902269996,69.53466219000256,53369.849238 2025-07-31,11:51:39.000,212,10977798,12765,0,1753962698,12988.353693339996,69.57695696999872,53369.83526376 2025-07-31,11:51:40.000,212,10977797,12725,0,1753962699,12988.36042964999,69.58400609999808,53369.81430240001 2025-07-31,11:51:41.000,212,10977813,12805,0,1753962700,12988.38063857999,69.6615465299983,53369.849238 2025-07-31,11:51:42.000,212,10977784,12725,0,1753962701,12988.394111199996,69.68269392000366,53369.85622512 2025-07-31,11:51:43.000,212,10977806,12765,0,1753962702,12988.373902269996,69.72498869999981,53369.870199360004 2025-07-31,11:51:44.000,212,10977857,12725,0,1753962703,12988.34022071999,69.73908695999853,53369.821289520005 2025-07-31,11:51:45.000,212,10977799,12565,0,1753962704,12988.34695703,69.76023435000388,53369.870199360004 2025-07-31,11:51:46.000,212,10977783,12605,0,1753962705,12988.373902269996,69.78843087000132,53369.85622512 2025-07-31,11:51:47.000,212,10977813,13125,0,1753962706,12988.333484409995,69.78138174000196,53369.821289520005 2025-07-31,11:51:48.000,212,10977826,12685,0,1753962707,12988.32001178999,69.8095782599994,53369.75840544 2025-07-31,11:51:49.000,212,10977832,12965,0,1753962708,12988.34695703,69.84482391000347,53369.80032816 2025-07-31,11:51:50.000,212,10977821,12765,0,1753962709,12988.333484409995,69.9082660799977,53369.821289520005 2025-07-31,11:51:51.000,212,10977824,12885,0,1753962710,12988.3267481,69.9223643400037,53369.78635392 2025-07-31,11:51:52.000,212,10977823,12685,0,1753962711,12988.333484409995,69.93646260000241,53369.78635392 2025-07-31,11:51:53.000,212,10977797,12805,0,1753962712,12988.333484409995,69.95760999000049,53369.772379680006 2025-07-31,11:51:54.000,212,10977765,12525,0,1753962713,12988.34695703,70.00695390000328,53369.75840544 2025-07-31,11:51:55.000,212,10977840,12805,0,1753962714,12988.353693339996,70.021052160002,53369.73744408 2025-07-31,11:51:56.000,212,10977743,13285,0,1753962715,12988.353693339996,70.08449433000351,53369.75840544 2025-07-31,11:51:57.000,212,10977800,12965,0,1753962716,12988.36716596,70.07039607000479,53369.7793668 2025-07-31,11:51:58.000,212,10977802,12765,0,1753962717,12988.373902269996,70.10564172000159,53369.751418320004 2025-07-31,11:51:59.000,212,10977816,12725,0,1753962718,12988.36042964999,70.14793649999774,53369.73045696 2025-07-31,11:52:00.000,212,10977808,12605,0,1753962719,12988.34695703,70.12678910999966,53369.68853424 2025-07-31,11:52:01.000,212,10977797,12805,0,1753962720,12988.353693339996,70.17613302000245,53369.7094956 2025-07-31,11:52:02.000,212,10977802,12805,0,1753962721,12988.373902269996,70.15498563000438,53369.68853424 2025-07-31,11:52:03.000,212,10977806,12925,0,1753962722,12988.414320129996,70.19023128000117,53369.702508480004 2025-07-31,11:52:04.000,212,10977796,12765,0,1753962723,12988.38737489,70.19728041000053,53369.62565016001 2025-07-31,11:52:05.000,212,10977837,12605,0,1753962724,12988.34022071999,70.22547692999797,53369.6396244 2025-07-31,11:52:06.000,212,10977784,12685,0,1753962725,12988.3267481,70.22547692999797,53369.61866304 2025-07-31,11:52:07.000,212,10977807,12965,0,1753962726,12988.373902269996,70.23957519000396,53369.61866304 2025-07-31,11:52:08.000,212,10977780,12805,0,1753962727,12988.394111199996,70.26072258000204,53369.63263728 2025-07-31,11:52:09.000,212,10977820,12605,0,1753962728,12988.353693339996,70.29596822999883,53369.604688800006 2025-07-31,11:52:10.000,212,10977793,12845,0,1753962729,12988.38063857999,70.29596822999883,53369.61866304 2025-07-31,11:52:11.000,212,10977773,12765,0,1753962730,12988.373902269996,70.31711562000419,53369.62565016001 2025-07-31,11:52:12.000,212,10977813,12845,0,1753962731,12988.42779275,70.33826301000227,53369.62565016001 2025-07-31,11:52:13.000,212,10977795,12965,0,1753962732,12988.441265369991,70.35941040000034,53369.604688800006 2025-07-31,11:52:14.000,212,10977808,12885,0,1753962733,12988.36042964999,70.38055778999842,53369.61167592 2025-07-31,11:52:15.000,212,10977797,12565,0,1753962734,12988.36042964999,70.44399995999993,53369.57674032001 2025-07-31,11:52:16.000,212,10977780,12765,0,1753962735,12988.36716596,70.45809821999865,53369.63263728 2025-07-31,11:52:17.000,212,10977793,12725,0,1753962736,12988.353693339996,70.50039300000208,53369.61167592 2025-07-31,11:52:18.000,212,10977773,12765,0,1753962737,12988.353693339996,70.5144912600008,53369.59071456 2025-07-31,11:52:19.000,212,10977799,12685,0,1753962738,12988.36042964999,70.54973691000487,53369.54879184001 2025-07-31,11:52:20.000,212,10977840,12605,0,1753962739,12988.394111199996,70.58498256000166,53369.54180472 2025-07-31,11:52:21.000,212,10977806,12565,0,1753962740,12988.34022071999,70.59908082000038,53369.555778960006 2025-07-31,11:52:22.000,212,10977812,12725,0,1753962741,12988.38737489,70.58498256000166,53369.52084336 2025-07-31,11:52:23.000,212,10977812,12845,0,1753962742,12988.353693339996,70.62022820999846,53369.49289488 2025-07-31,11:52:24.000,212,10977792,12685,0,1753962743,12988.34695703,70.62727733999782,53369.49289488 2025-07-31,11:52:25.000,212,10977777,12645,0,1753962744,12988.333484409995,70.62022820999846,53369.499882 2025-07-31,11:52:26.000,212,10977824,12685,0,1753962745,12988.36042964999,70.66252299000189,53369.50686912001 2025-07-31,11:52:27.000,212,10977822,12765,0,1753962746,12988.40084750999,70.68367037999997,53369.47193352 2025-07-31,11:52:28.000,212,10977820,12645,0,1753962747,12988.40084750999,70.66252299000189,53369.45097216 2025-07-31,11:52:29.000,212,10977842,12965,0,1753962748,12988.434529059996,70.69776863999869,53369.42302368 2025-07-31,11:52:30.000,212,10977808,12685,0,1753962749,12988.42779275,70.67662125000061,53369.45097216 2025-07-31,11:52:31.000,212,10977836,12925,0,1753962750,12988.40084750999,70.68367037999997,53369.47193352 2025-07-31,11:52:32.000,212,10977748,12685,0,1753962751,12988.421056439991,70.66957212000125,53369.40206232 2025-07-31,11:52:33.000,212,10977837,12485,0,1753962752,12988.40758382,70.67662125000061,53369.43001080001 2025-07-31,11:52:34.000,212,10977791,12805,0,1753962753,12988.501892159991,70.68367037999997,53369.44398504 2025-07-31,11:52:35.000,212,10977787,12725,0,1753962754,12988.44800168,70.68367037999997,53369.42302368 2025-07-31,11:52:36.000,212,10977819,12845,0,1753962755,12988.508628470001,70.68367037999997,53369.416036560004 2025-07-31,11:52:37.000,212,10977789,12725,0,1753962756,12988.48841954,70.66957212000125,53369.416036560004 2025-07-31,11:52:38.000,212,10977817,12765,0,1753962757,12988.528837400001,70.64137560000381,53369.3950752 2025-07-31,11:52:39.000,212,10977817,12965,0,1753962758,12988.555782639996,70.7259651600034,53369.42302368 2025-07-31,11:52:40.000,212,10977786,12925,0,1753962759,12988.535573709996,70.71891603000404,53369.33219112 2025-07-31,11:52:41.000,212,10977817,12605,0,1753962760,12988.555782639996,70.71186690000468,53369.27629416 2025-07-31,11:52:42.000,212,10977844,12685,0,1753962761,12988.562518949991,70.70481776999804,53369.34616536 2025-07-31,11:52:43.000,212,10977811,12605,0,1753962762,12988.569255260001,70.71186690000468,53369.33219112 2025-07-31,11:52:44.000,212,10977741,12685,0,1753962763,12988.650090980002,70.73301429000276,53369.38110096001 2025-07-31,11:52:45.000,212,10977776,12685,0,1753962764,12988.636618359997,70.74006342000212,53369.38110096001 2025-07-31,11:52:46.000,212,10977767,12765,0,1753962765,12988.670299910002,70.79645646000426,53369.33917824001 2025-07-31,11:52:47.000,212,10977803,12965,0,1753962766,12988.703981459992,70.8246529800017,53369.31122976001 2025-07-31,11:52:48.000,212,10977755,13085,0,1753962767,12988.744399319992,70.78235819999827,53369.35315248 2025-07-31,11:52:49.000,212,10977831,12965,0,1753962768,12988.744399319992,70.83170211000106,53369.33219112 2025-07-31,11:52:50.000,212,10977759,12965,0,1753962769,12988.818498729997,70.83170211000106,53369.367126720004 2025-07-31,11:52:51.000,212,10977777,12885,0,1753962770,12988.838707659997,70.87399689000449,53369.34616536 2025-07-31,11:52:52.000,212,10977767,12605,0,1753962771,12988.872389210002,70.8598986299985,53369.36013960001 2025-07-31,11:52:53.000,212,10977799,12885,0,1753962772,12988.892598140003,70.87399689000449,53369.38110096001 2025-07-31,11:52:54.000,212,10977815,12725,0,1753962773,12988.906070759993,70.88809515000321,53369.388088080006 2025-07-31,11:52:55.000,212,10977829,12725,0,1753962774,12988.892598140003,70.9233408,53369.37411384 2025-07-31,11:52:56.000,212,10977773,12605,0,1753962775,12988.933015999988,70.9233408,53369.38110096001 2025-07-31,11:52:57.000,212,10977794,12805,0,1753962776,12988.973433859988,70.9233408,53369.37411384 2025-07-31,11:52:58.000,212,10977811,12645,0,1753962777,12989.027324339993,70.93743905999872,53369.436997920006 2025-07-31,11:52:59.000,212,10977807,12605,0,1753962778,12989.108160059994,71.00793035999959,53369.45097216 2025-07-31,11:53:00.000,212,10977763,12605,0,1753962779,12989.087951129994,70.94448818999808,53369.436997920006 2025-07-31,11:53:01.000,212,10977792,12845,0,1753962780,12989.121632679999,70.96563558000344,53369.43001080001 2025-07-31,11:53:02.000,212,10977758,13085,0,1753962781,12989.155314229989,70.93743905999872,53369.43001080001 2025-07-31,11:53:03.000,212,10977775,12765,0,1753962782,12989.229413639994,71.00088123000023,53369.52084336 2025-07-31,11:53:04.000,212,10977767,12925,0,1753962783,12989.30351305,70.95153732000472,53369.51385624 2025-07-31,11:53:05.000,212,10977801,12885,0,1753962784,12989.269831499994,71.01497948999895,53369.4649464 2025-07-31,11:53:06.000,212,10977800,12965,0,1753962785,12989.37761245999,71.00088123000023,53369.50686912001 2025-07-31,11:53:07.000,212,10977818,12925,0,1753962786,12989.4045577,71.02907774999767,53369.4649464 2025-07-31,11:53:08.000,212,10977796,12805,0,1753962787,12989.42476663,71.02907774999767,53369.4649464 2025-07-31,11:53:09.000,212,10977803,12885,0,1753962788,12989.471920799995,71.02907774999767,53369.49289488 2025-07-31,11:53:10.000,212,10977828,12765,0,1753962789,12989.512338659995,71.06432340000174,53369.49289488 2025-07-31,11:53:11.000,212,10977850,12885,0,1753962790,12989.552756519995,71.07842166000046,53369.52783048001 2025-07-31,11:53:12.000,212,10977808,12885,0,1753962791,12989.633592239996,71.09956904999854,53369.604688800006 2025-07-31,11:53:13.000,212,10977762,12845,0,1753962792,12989.653801169996,71.1066181799979,53369.5697532 2025-07-31,11:53:14.000,212,10977779,12485,0,1753962793,12989.700955339991,71.11366731000453,53369.61167592 2025-07-31,11:53:15.000,212,10977794,12965,0,1753962794,12989.707691650001,71.11366731000453,53369.604688800006 2025-07-31,11:53:16.000,212,10977829,12685,0,1753962795,12989.768318440001,71.11366731000453,53369.61866304 2025-07-31,11:53:17.000,212,10977764,12645,0,1753962796,12989.801999989992,71.14891296000133,53369.62565016001 2025-07-31,11:53:18.000,212,10977801,12765,0,1753962797,12989.835681539997,71.15596209000068,53369.63263728 2025-07-31,11:53:19.000,212,10977813,12805,0,1753962798,12989.882835709992,71.17710947999876,53369.68853424 2025-07-31,11:53:20.000,212,10977806,12885,0,1753962799,12989.923253569992,71.22645339000155,53369.64661152001 2025-07-31,11:53:21.000,212,10977775,12725,0,1753962800,12989.936726189997,71.19825687000412,53369.66058576 2025-07-31,11:53:22.000,212,10977805,12925,0,1753962801,12990.031034530002,71.19825687000412,53369.66757288 2025-07-31,11:53:23.000,212,10977832,12685,0,1753962802,12990.051243460002,71.23350252000091,53369.64661152001 2025-07-31,11:53:24.000,212,10977783,13005,0,1753962803,12990.078188699998,71.22645339000155,53369.66058576 2025-07-31,11:53:25.000,212,10977839,12885,0,1753962804,12990.192705969988,71.24760077999963,53369.67456000001 2025-07-31,11:53:26.000,212,10977800,12685,0,1753962805,12990.152288109988,71.22645339000155,53369.702508480004 2025-07-31,11:53:27.000,212,10977841,12805,0,1753962806,12990.206178589993,71.25464990999899,53369.67456000001 2025-07-31,11:53:28.000,212,10977793,12965,0,1753962807,12990.192705969988,71.22645339000155,53369.702508480004 2025-07-31,11:53:29.000,212,10977774,12885,0,1753962808,12990.239860139998,71.24055165000027,53369.772379680006 2025-07-31,11:53:30.000,212,10977782,12605,0,1753962809,12990.287014309994,71.22645339000155,53369.751418320004 2025-07-31,11:53:31.000,212,10977791,12965,0,1753962810,12990.287014309994,71.24055165000027,53369.772379680006 2025-07-31,11:53:32.000,212,10977818,12805,0,1753962811,12990.340904789999,71.25464990999899,53369.80032816 2025-07-31,11:53:33.000,212,10977833,12645,0,1753962812,12990.374586339989,71.25464990999899,53369.79334104001 2025-07-31,11:53:34.000,212,10977797,12725,0,1753962813,12990.39479526999,71.24760077999963,53369.80032816 2025-07-31,11:53:35.000,212,10977832,12845,0,1753962814,12990.401531579999,71.23350252000091,53369.81430240001 2025-07-31,11:53:36.000,212,10977763,13045,0,1753962815,12990.401531579999,71.24055165000027,53369.86321224001 2025-07-31,11:53:37.000,212,10977799,13085,0,1753962816,12990.39479526999,71.22645339000155,53369.81430240001 2025-07-31,11:53:38.000,212,10977787,12605,0,1753962817,12990.41500419999,71.22645339000155,53369.82827664 2025-07-31,11:53:39.000,212,10977792,12605,0,1753962818,12990.441949439999,71.19825687000412,53369.7793668 2025-07-31,11:53:40.000,212,10977802,12885,0,1753962819,12990.45542205999,71.22645339000155,53369.85622512 2025-07-31,11:53:41.000,212,10977785,12605,0,1753962820,12990.43521312999,71.22645339000155,53369.83526376 2025-07-31,11:53:42.000,212,10977808,12925,0,1753962821,12990.448685749994,71.19825687000412,53369.7793668 2025-07-31,11:53:43.000,212,10977794,12605,0,1753962822,12990.468894679994,71.17710947999876,53369.821289520005 2025-07-31,11:53:44.000,212,10977830,12685,0,1753962823,12990.4823673,71.19120774000476,53369.83526376 2025-07-31,11:53:45.000,212,10977796,12605,0,1753962824,12990.468894679994,71.19120774000476,53369.79334104001 2025-07-31,11:53:46.000,212,10977767,12805,0,1753962825,12990.4823673,71.23350252000091,53369.80032816 2025-07-31,11:53:47.000,212,10977818,13045,0,1753962826,12990.47563098999,71.19825687000412,53369.849238 2025-07-31,11:53:48.000,212,10977784,12885,0,1753962827,12990.468894679994,71.17710947999876,53369.78635392 2025-07-31,11:53:49.000,212,10977823,12965,0,1753962828,12990.441949439999,71.18415860999812,53369.751418320004 2025-07-31,11:53:50.000,212,10977790,12885,0,1753962829,12990.448685749994,71.18415860999812,53369.76539256001 2025-07-31,11:53:51.000,212,10977803,12765,0,1753962830,12990.428476819994,71.18415860999812,53369.7793668 2025-07-31,11:53:52.000,212,10977843,12605,0,1753962831,12990.49583991999,71.19120774000476,53369.74443120001 2025-07-31,11:53:53.000,212,10977821,13005,0,1753962832,12990.43521312999,71.14186383000197,53369.751418320004 2025-07-31,11:53:54.000,212,10977782,12605,0,1753962833,12990.408267889994,71.15596209000068,53369.75840544 2025-07-31,11:53:55.000,212,10977826,12805,0,1753962834,12990.347641099994,71.14186383000197,53369.71648272001 2025-07-31,11:53:56.000,212,10977797,12685,0,1753962835,12990.381322649999,71.13481470000261,53369.73045696 2025-07-31,11:53:57.000,212,10977822,12925,0,1753962836,12990.388058959994,71.12776557000325,53369.71648272001 2025-07-31,11:53:58.000,212,10977784,12805,0,1753962837,12990.388058959994,71.12776557000325,53369.75840544 2025-07-31,11:53:59.000,212,10977816,12845,0,1753962838,12990.374586339989,71.14186383000197,53369.751418320004 2025-07-31,11:54:00.000,212,10977816,12885,0,1753962839,12990.39479526999,71.15596209000068,53369.75840544 2025-07-31,11:54:01.000,212,10977834,12685,0,1753962840,12990.41500419999,71.14891296000133,53369.73744408 2025-07-31,11:54:02.000,212,10977796,12765,0,1753962841,12990.441949439999,71.14891296000133,53369.71648272001 2025-07-31,11:54:03.000,212,10977825,12805,0,1753962842,12990.421740509999,71.1700603499994,53369.74443120001 2025-07-31,11:54:04.000,212,10977799,13005,0,1753962843,12990.401531579999,71.13481470000261,53369.68154712 2025-07-31,11:54:05.000,212,10977833,12845,0,1753962844,12990.367850029994,71.12071644000389,53369.723469840006 2025-07-31,11:54:06.000,212,10977823,12885,0,1753962845,12990.354377409989,71.12071644000389,53369.67456000001 2025-07-31,11:54:07.000,212,10977802,12565,0,1753962846,12990.374586339989,71.08547078999982,53369.723469840006 2025-07-31,11:54:08.000,212,10977846,12645,0,1753962847,12990.347641099994,71.1066181799979,53369.71648272001 2025-07-31,11:54:09.000,212,10977799,12765,0,1753962848,12990.361113719999,71.11366731000453,53369.71648272001 2025-07-31,11:54:10.000,212,10977781,12845,0,1753962849,12990.361113719999,71.08547078999982,53369.74443120001 2025-07-31,11:54:11.000,212,10977790,12925,0,1753962850,12990.39479526999,71.09251991999918,53369.69552136001 2025-07-31,11:54:12.000,212,10977788,12805,0,1753962851,12990.381322649999,71.09956904999854,53369.69552136001 2025-07-31,11:54:13.000,212,10977819,12765,0,1753962852,12990.401531579999,71.1066181799979,53369.702508480004 2025-07-31,11:54:14.000,212,10977786,12845,0,1753962853,12990.441949439999,71.06432340000174,53369.7094956 2025-07-31,11:54:15.000,212,10977830,12605,0,1753962854,12990.401531579999,71.07842166000046,53369.68154712 2025-07-31,11:54:16.000,212,10977863,12485,0,1753962855,12990.41500419999,71.07842166000046,53369.751418320004 2025-07-31,11:54:17.000,212,10977841,13045,0,1753962856,12990.408267889994,71.04317601000366,53369.723469840006 2025-07-31,11:54:18.000,212,10977817,13005,0,1753962857,12990.39479526999,71.04317601000366,53369.7094956 2025-07-31,11:54:19.000,212,10977819,12805,0,1753962858,12990.428476819994,71.05022514000302,53369.66757288 2025-07-31,11:54:20.000,212,10977801,12645,0,1753962859,12990.448685749994,71.06432340000174,53369.69552136001 2025-07-31,11:54:21.000,212,10977824,12565,0,1753962860,12990.408267889994,71.0713725300011,53369.723469840006 2025-07-31,11:54:22.000,212,10977810,12845,0,1753962861,12990.41500419999,71.07842166000046,53369.73045696 2025-07-31,11:54:23.000,212,10977778,12725,0,1753962862,12990.41500419999,71.07842166000046,53369.75840544 2025-07-31,11:54:24.000,212,10977827,12725,0,1753962863,12990.428476819994,71.11366731000453,53369.71648272001 2025-07-31,11:54:25.000,212,10977802,12485,0,1753962864,12990.421740509999,71.09956904999854,53369.74443120001 2025-07-31,11:54:26.000,212,10977801,12765,0,1753962865,12990.428476819994,71.13481470000261,53369.74443120001 2025-07-31,11:54:27.000,212,10977818,12765,0,1753962866,12990.428476819994,71.14186383000197,53369.78635392 2025-07-31,11:54:28.000,212,10977854,12925,0,1753962867,12990.374586339989,71.17710947999876,53369.7094956 2025-07-31,11:54:29.000,212,10977804,12525,0,1753962868,12990.39479526999,71.19825687000412,53369.75840544 2025-07-31,11:54:30.000,212,10977840,12685,0,1753962869,12990.361113719999,71.19825687000412,53369.79334104001 2025-07-31,11:54:31.000,212,10977868,12565,0,1753962870,12990.367850029994,71.22645339000155,53369.75840544 2025-07-31,11:54:32.000,212,10977822,12805,0,1753962871,12990.320695859999,71.24760077999963,53369.772379680006 2025-07-31,11:54:33.000,212,10977836,12725,0,1753962872,12990.334168479989,71.24055165000027,53369.821289520005 2025-07-31,11:54:34.000,212,10977823,12885,0,1753962873,12990.300486929998,71.24760077999963,53369.80731528 2025-07-31,11:54:35.000,212,10977813,12685,0,1753962874,12990.313959549989,71.25464990999899,53369.81430240001 2025-07-31,11:54:36.000,212,10977822,12725,0,1753962875,12990.280277999998,71.28989556000306,53369.821289520005 2025-07-31,11:54:37.000,212,10977826,12645,0,1753962876,12990.266805379993,71.2828464300037,53369.78635392 2025-07-31,11:54:38.000,212,10977798,12645,0,1753962877,12990.239860139998,71.28989556000306,53369.79334104001 2025-07-31,11:54:39.000,212,10977812,12965,0,1753962878,12990.226387519993,71.26169903999835,53369.80032816 2025-07-31,11:54:40.000,212,10977823,12725,0,1753962879,12990.212914899988,71.31104295000114,53369.73744408 2025-07-31,11:54:41.000,212,10977832,12845,0,1753962880,12990.185969659993,71.31104295000114,53369.71648272001 2025-07-31,11:54:42.000,212,10977821,12965,0,1753962881,12990.192705969988,71.32514120999986,53369.73744408 2025-07-31,11:54:43.000,212,10977815,12605,0,1753962882,12990.145551799993,71.31104295000114,53369.751418320004 2025-07-31,11:54:44.000,212,10977807,12925,0,1753962883,12990.138815489998,71.33219033999922,53369.751418320004 2025-07-31,11:54:45.000,212,10977807,12645,0,1753962884,12990.125342869993,71.32514120999986,53369.74443120001 2025-07-31,11:54:46.000,212,10977810,12685,0,1753962885,12990.132079180003,71.32514120999986,53369.69552136001 2025-07-31,11:54:47.000,212,10977801,12645,0,1753962886,12990.111870250003,71.31104295000114,53369.73045696 2025-07-31,11:54:48.000,212,10977787,12965,0,1753962887,12990.084925009993,71.31104295000114,53369.7094956 2025-07-31,11:54:49.000,212,10977827,12645,0,1753962888,12990.064716079993,71.30399382000178,53369.7094956 2025-07-31,11:54:50.000,212,10977865,12605,0,1753962889,12990.078188699998,71.33923946999857,53369.75840544 2025-07-31,11:54:51.000,212,10977828,12805,0,1753962890,12990.078188699998,71.37448512000265,53369.75840544 2025-07-31,11:54:52.000,212,10977800,12685,0,1753962891,12990.105133939993,71.33219033999922,53369.751418320004 2025-07-31,11:54:53.000,212,10977798,12645,0,1753962892,12990.071452390002,71.36743599000329,53369.723469840006 2025-07-31,11:54:54.000,212,10977807,12765,0,1753962893,12990.084925009993,71.381534250002,53369.723469840006 2025-07-31,11:54:55.000,212,10977823,12765,0,1753962894,12990.091661320002,71.37448512000265,53369.64661152001 2025-07-31,11:54:56.000,212,10977791,12725,0,1753962895,12990.118606559998,71.38858338000136,53369.69552136001 2025-07-31,11:54:57.000,212,10977822,12885,0,1753962896,12990.057979769997,71.37448512000265,53369.7094956 2025-07-31,11:54:58.000,212,10977802,12605,0,1753962897,12990.078188699998,71.40268164000008,53369.66058576 2025-07-31,11:54:59.000,212,10977783,12525,0,1753962898,12990.037770839997,71.42382902999816,53369.702508480004 2025-07-31,11:55:00.000,212,10977784,12765,0,1753962899,12990.037770839997,71.45202555000287,53369.63263728 2025-07-31,11:55:01.000,212,10977760,12725,0,1753962900,12990.037770839997,71.45907468000223,53369.63263728 2025-07-31,11:55:02.000,212,10977827,12845,0,1753962901,12990.031034530002,71.45907468000223,53369.64661152001 2025-07-31,11:55:03.000,212,10977816,12805,0,1753962902,12989.983880359992,71.47317294000095,53369.63263728 2025-07-31,11:55:04.000,212,10977786,12845,0,1753962903,12989.963671429992,71.50136945999839,53369.59770168001 2025-07-31,11:55:05.000,212,10977798,12605,0,1753962904,12989.983880359992,71.50136945999839,53369.62565016001 2025-07-31,11:55:06.000,212,10977781,12725,0,1753962905,12989.963671429992,71.5295659800031,53369.63263728 2025-07-31,11:55:07.000,212,10977787,12725,0,1753962906,12989.916517259997,71.54366424000182,53369.61866304 2025-07-31,11:55:08.000,212,10977829,12845,0,1753962907,12989.909780950002,71.54366424000182,53369.61866304 2025-07-31,11:55:09.000,212,10977803,12445,0,1753962908,12989.876099399997,71.54366424000182,53369.59770168001 2025-07-31,11:55:10.000,212,10977812,12765,0,1753962909,12989.855890469997,71.55071337000118,53369.604688800006 2025-07-31,11:55:11.000,212,10977778,12765,0,1753962910,12989.842417849992,71.57890988999861,53369.604688800006 2025-07-31,11:55:12.000,212,10977809,12645,0,1753962911,12989.808736300001,71.61415554000268,53369.555778960006 2025-07-31,11:55:13.000,212,10977830,12965,0,1753962912,12989.855890469997,71.60710641000333,53369.57674032001 2025-07-31,11:55:14.000,212,10977812,12725,0,1753962913,12989.781791059992,71.58595901999797,53369.52783048001 2025-07-31,11:55:15.000,212,10977797,12565,0,1753962914,12989.768318440001,71.60005728000397,53369.534817600004 2025-07-31,11:55:16.000,212,10977783,12725,0,1753962915,12989.748109510001,71.60005728000397,53369.52084336 2025-07-31,11:55:17.000,212,10977798,13245,0,1753962916,12989.714427959996,71.6282538000014,53369.52084336 2025-07-31,11:55:18.000,212,10977843,12605,0,1753962917,12989.775054749996,71.62120467000204,53369.51385624 2025-07-31,11:55:19.000,212,10977802,12965,0,1753962918,12989.741373199991,71.63530293000076,53369.50686912001 2025-07-31,11:55:20.000,212,10977770,12925,0,1753962919,12989.734636889996,71.67054858000483,53369.534817600004 2025-07-31,11:55:21.000,212,10977793,12605,0,1753962920,12989.734636889996,71.69169597000291,53369.47892064001 2025-07-31,11:55:22.000,212,10977802,12845,0,1753962921,12989.741373199991,71.67759771000419,53369.52084336 2025-07-31,11:55:23.000,212,10977813,12605,0,1753962922,12989.694219029996,71.67759771000419,53369.52783048001 2025-07-31,11:55:24.000,212,10977810,12725,0,1753962923,12989.674010099996,71.69874510000227,53369.485907760005 2025-07-31,11:55:25.000,212,10977788,12565,0,1753962924,12989.633592239996,71.67054858000483,53369.47892064001 2025-07-31,11:55:26.000,212,10977790,12725,0,1753962925,12989.62011961999,71.69169597000291,53369.47892064001 2025-07-31,11:55:27.000,212,10977752,12685,0,1753962926,12989.59991068999,71.68464684000355,53369.42302368 2025-07-31,11:55:28.000,212,10977769,12805,0,1753962927,12989.552756519995,71.69169597000291,53369.38110096001 2025-07-31,11:55:29.000,212,10977758,12645,0,1753962928,12989.53928389999,71.71284336000099,53369.40904944001 2025-07-31,11:55:30.000,212,10977751,13045,0,1753962929,12989.52581128,71.68464684000355,53369.43001080001 2025-07-31,11:55:31.000,212,10977738,12885,0,1753962930,12989.50560235,71.67054858000483,53369.42302368 2025-07-31,11:55:32.000,212,10977775,12805,0,1753962931,12989.49886603999,71.71989249000035,53369.33219112 2025-07-31,11:55:33.000,212,10977800,12485,0,1753962932,12989.492129729995,71.68464684000355,53369.3950752 2025-07-31,11:55:34.000,212,10977758,12765,0,1753962933,12989.43823924999,71.6634994499982,53369.34616536 2025-07-31,11:55:35.000,212,10977763,12805,0,1753962934,12989.431502939995,71.64940118999948,53369.37411384 2025-07-31,11:55:36.000,212,10977767,12645,0,1753962935,12989.391085079995,71.6634994499982,53369.37411384 2025-07-31,11:55:37.000,212,10977752,12885,0,1753962936,12989.411294009995,71.64940118999948,53369.30424264 2025-07-31,11:55:38.000,212,10977742,12885,0,1753962937,12989.35740352999,71.6282538000014,53369.36013960001 2025-07-31,11:55:39.000,212,10977798,12765,0,1753962938,12989.36413984,71.63530293000076,53369.34616536 2025-07-31,11:55:40.000,212,10977751,12605,0,1753962939,12989.330458289995,71.63530293000076,53369.28328128 2025-07-31,11:55:41.000,212,10977741,12685,0,1753962940,12989.330458289995,71.60005728000397,53369.27629416 2025-07-31,11:55:42.000,212,10977757,12925,0,1753962941,12989.36413984,71.60710641000333,53369.24135856001 2025-07-31,11:55:43.000,212,10977761,12765,0,1753962942,12989.30351305,71.57186075999925,53369.23437144 2025-07-31,11:55:44.000,212,10977759,12725,0,1753962943,12989.290040429994,71.5648116299999,53369.2553328 2025-07-31,11:55:45.000,212,10977741,12965,0,1753962944,12989.310249359994,71.57890988999861,53369.29725552 2025-07-31,11:55:46.000,212,10977751,12725,0,1753962945,12989.242886259999,71.55776250000054,53369.22738432 2025-07-31,11:55:47.000,212,10977795,12805,0,1753962946,12989.26309519,71.54366424000182,53369.21341008001 2025-07-31,11:55:48.000,212,10977774,12925,0,1753962947,12989.249622569994,71.50841858999775,53369.16450024 2025-07-31,11:55:49.000,212,10977736,12765,0,1753962948,12989.249622569994,71.49432032999903,53369.20642296 2025-07-31,11:55:50.000,212,10977761,12605,0,1753962949,12989.162050539999,71.50136945999839,53369.17847448 2025-07-31,11:55:51.000,212,10977746,12845,0,1753962950,12989.17552315999,71.50136945999839,53369.150526000005 2025-07-31,11:55:52.000,212,10977737,12645,0,1753962951,12989.209204709994,71.50136945999839,53369.199435840004 2025-07-31,11:55:53.000,212,10977774,12605,0,1753962952,12989.17552315999,71.46612381000159,53369.1155904 2025-07-31,11:55:54.000,212,10977710,12845,0,1753962953,12989.148577919994,71.45907468000223,53369.150526000005 2025-07-31,11:55:55.000,212,10977742,12965,0,1753962954,12989.182259469999,71.46612381000159,53369.12956464 2025-07-31,11:55:56.000,212,10977766,12885,0,1753962955,12989.155314229989,71.48022207000031,53369.1155904 2025-07-31,11:55:57.000,212,10977775,12725,0,1753962956,12989.114896369989,71.48022207000031,53369.08764192 2025-07-31,11:55:58.000,212,10977757,12765,0,1753962957,12989.155314229989,71.49432032999903,53369.06668056 2025-07-31,11:55:59.000,212,10977739,12965,0,1753962958,12989.101423749999,71.48022207000031,53369.07366768001 2025-07-31,11:56:00.000,212,10977815,12805,0,1753962959,12989.094687439989,71.48022207000031,53369.07366768001 2025-07-31,11:56:01.000,212,10977733,12725,0,1753962960,12989.074478509989,71.48727119999967,53369.07366768001 2025-07-31,11:56:02.000,212,10977787,12845,0,1753962961,12989.061005889998,71.48727119999967,53369.01777072 2025-07-31,11:56:03.000,212,10977744,12965,0,1753962962,12989.081214819998,71.50136945999839,53369.06668056 2025-07-31,11:56:04.000,212,10977756,12805,0,1753962963,12989.114896369989,71.51546772000438,53369.12257752001 2025-07-31,11:56:05.000,212,10977783,12805,0,1753962964,12989.094687439989,71.50841858999775,53369.03873208 2025-07-31,11:56:06.000,212,10977750,12685,0,1753962965,12989.121632679999,71.50136945999839,53369.08764192 2025-07-31,11:56:07.000,212,10977741,12765,0,1753962966,12989.108160059994,71.51546772000438,53369.10860328 2025-07-31,11:56:08.000,212,10977753,12685,0,1753962967,12989.101423749999,71.52251685000374,53369.05969344 2025-07-31,11:56:09.000,212,10977761,12725,0,1753962968,12989.101423749999,71.54366424000182,53369.07366768001 2025-07-31,11:56:10.000,212,10977755,12925,0,1753962969,12989.114896369989,71.5648116299999,53369.080654800004 2025-07-31,11:56:11.000,212,10977754,12685,0,1753962970,12989.094687439989,71.57890988999861,53369.07366768001 2025-07-31,11:56:12.000,212,10977705,12725,0,1753962971,12989.081214819998,71.57890988999861,53369.0107836 2025-07-31,11:56:13.000,212,10977784,12725,0,1753962972,12989.101423749999,71.60710641000333,53369.04571920001 2025-07-31,11:56:14.000,212,10977775,12525,0,1753962973,12989.101423749999,71.61415554000268,53369.03873208 2025-07-31,11:56:15.000,212,10977737,12605,0,1753962974,12989.128368989994,71.61415554000268,53369.02475784001 2025-07-31,11:56:16.000,212,10977755,12565,0,1753962975,12989.087951129994,71.67054858000483,53368.98982224 2025-07-31,11:56:17.000,212,10977742,12605,0,1753962976,12989.121632679999,71.67054858000483,53369.031744960004 2025-07-31,11:56:18.000,212,10977783,13085,0,1753962977,12989.128368989994,71.70579423000163,53368.99680936 2025-07-31,11:56:19.000,212,10977727,12645,0,1753962978,12989.094687439989,71.7269416199997,53368.94789952 2025-07-31,11:56:20.000,212,10977764,12685,0,1753962979,12989.108160059994,71.73399074999907,53368.98982224 2025-07-31,11:56:21.000,212,10977745,12765,0,1753962980,12989.114896369989,71.76218727000378,53369.00379648001 2025-07-31,11:56:22.000,212,10977747,12605,0,1753962981,12989.128368989994,71.7762855300025,53368.94789952 2025-07-31,11:56:23.000,212,10977745,13005,0,1753962982,12989.121632679999,71.78333466000186,53368.96886088 2025-07-31,11:56:24.000,212,10977764,12965,0,1753962983,12989.135105299989,71.84677683000336,53368.96187376 2025-07-31,11:56:25.000,212,10977766,12765,0,1753962984,12989.168786849994,71.85382596000272,53368.9409124 2025-07-31,11:56:26.000,212,10977752,12965,0,1753962985,12989.162050539999,71.84677683000336,53368.94789952 2025-07-31,11:56:27.000,212,10977729,12605,0,1753962986,12989.155314229989,71.81153117999929,53368.96187376 2025-07-31,11:56:28.000,212,10977742,12965,0,1753962987,12989.101423749999,71.89612073999888,53368.95488664001 2025-07-31,11:56:29.000,212,10977763,12645,0,1753962988,12989.114896369989,71.82562943999801,53368.96886088 2025-07-31,11:56:30.000,212,10977735,12645,0,1753962989,12989.101423749999,71.86087509000208,53368.87802832001 2025-07-31,11:56:31.000,212,10977754,12605,0,1753962990,12989.148577919994,71.81153117999929,53368.90597680001 2025-07-31,11:56:32.000,212,10977750,12925,0,1753962991,12989.155314229989,71.84677683000336,53368.87802832001 2025-07-31,11:56:33.000,212,10977776,12965,0,1753962992,12989.17552315999,71.85382596000272,53368.85007984 2025-07-31,11:56:34.000,212,10977783,12645,0,1753962993,12989.128368989994,71.84677683000336,53368.87802832001 2025-07-31,11:56:35.000,212,10977798,12645,0,1753962994,12989.128368989994,71.84677683000336,53368.8710412 2025-07-31,11:56:36.000,212,10977792,12805,0,1753962995,12989.148577919994,71.839727700004,53368.885015440006 2025-07-31,11:56:37.000,212,10977744,12765,0,1753962996,12989.128368989994,71.88907160999952,53368.85706696001 2025-07-31,11:56:38.000,212,10977808,12805,0,1753962997,12989.108160059994,71.88202248000016,53368.82213136 2025-07-31,11:56:39.000,212,10977761,12805,0,1753962998,12989.087951129994,71.88202248000016,53368.77322152 2025-07-31,11:56:40.000,212,10977780,12845,0,1753962999,12989.101423749999,71.86792422000144,53368.78719576001 2025-07-31,11:56:41.000,212,10977737,12845,0,1753963000,12989.054269579989,71.88202248000016,53368.79418288 2025-07-31,11:56:42.000,212,10977743,12645,0,1753963001,12989.148577919994,71.89612073999888,53368.82911848 2025-07-31,11:56:43.000,212,10977763,12805,0,1753963002,12989.114896369989,71.89612073999888,53368.80117 2025-07-31,11:56:44.000,212,10977771,12805,0,1753963003,12989.141841609999,71.92431726000359,53368.80117 2025-07-31,11:56:45.000,212,10977755,13005,0,1753963004,12989.135105299989,71.94546465000167,53368.78719576001 2025-07-31,11:56:46.000,212,10977733,12805,0,1753963005,12989.182259469999,71.95251378000103,53368.766234400005 2025-07-31,11:56:47.000,212,10977761,12765,0,1753963006,12989.141841609999,71.96661203999975,53368.70335032 2025-07-31,11:56:48.000,212,10977781,12525,0,1753963007,12989.17552315999,71.95251378000103,53368.745273040004 2025-07-31,11:56:49.000,212,10977787,12805,0,1753963008,12989.128368989994,71.98775942999782,53368.77322152 2025-07-31,11:56:50.000,212,10977783,12845,0,1753963009,12989.121632679999,71.9736611699991,53368.68937608001 2025-07-31,11:56:51.000,212,10977782,12645,0,1753963010,12989.101423749999,71.95956291000039,53368.68238896 2025-07-31,11:56:52.000,212,10977769,12565,0,1753963011,12989.121632679999,71.9736611699991,53368.67540184 2025-07-31,11:56:53.000,212,10977779,12645,0,1753963012,12989.141841609999,71.98775942999782,53368.65444048 2025-07-31,11:56:54.000,212,10977799,12765,0,1753963013,12989.108160059994,71.96661203999975,53368.647453360005 2025-07-31,11:56:55.000,212,10977817,12725,0,1753963014,12989.101423749999,71.93841552000231,53368.61251776 2025-07-31,11:56:56.000,212,10977765,12725,0,1753963015,12989.007115409993,71.95251378000103,53368.57059504001 2025-07-31,11:56:57.000,212,10977736,12725,0,1753963016,12989.027324339993,71.91021900000487,53368.59155640001 2025-07-31,11:56:58.000,212,10977757,12765,0,1753963017,12988.953224929988,71.88202248000016,53368.58456928 2025-07-31,11:56:59.000,212,10977785,12405,0,1753963018,12988.980170169998,71.82562943999801,53368.59155640001 2025-07-31,11:57:00.000,212,10977788,12565,0,1753963019,12988.912807070003,71.83267857000465,53368.54264656001 2025-07-31,11:57:01.000,212,10977780,12885,0,1753963020,12988.858916589998,71.82562943999801,53368.49373672 2025-07-31,11:57:02.000,212,10977787,12565,0,1753963021,12988.872389210002,71.79743292000057,53368.47277536001 2025-07-31,11:57:03.000,212,10977790,12605,0,1753963022,12988.865652899993,71.75513814000442,53368.45880112 2025-07-31,11:57:04.000,212,10977801,12725,0,1753963023,12988.811762420002,71.7269416199997,53368.4168784 2025-07-31,11:57:05.000,212,10977763,12605,0,1753963024,12988.778080869997,71.71284336000099,53368.39591704 2025-07-31,11:57:06.000,212,10977742,12925,0,1753963025,12988.784817179992,71.65645031999884,53368.34002008 2025-07-31,11:57:07.000,212,10977785,12765,0,1753963026,12988.697245149997,71.68464684000355,53368.31905872 2025-07-31,11:57:08.000,212,10977798,12965,0,1753963027,12988.690508840002,71.65645031999884,53368.34002008 2025-07-31,11:57:09.000,212,10977764,12725,0,1753963028,12988.663563599992,71.60005728000397,53368.31905872 2025-07-31,11:57:10.000,212,10977755,12565,0,1753963029,12988.670299910002,71.6282538000014,53368.28412312001 2025-07-31,11:57:11.000,212,10977758,12725,0,1753963030,12988.650090980002,71.60005728000397,53368.242200400004 2025-07-31,11:57:12.000,212,10977713,12725,0,1753963031,12988.677036219997,71.59300815000461,53368.20726480001 2025-07-31,11:57:13.000,212,10977722,12925,0,1753963032,12988.650090980002,71.60710641000333,53368.23521328001 2025-07-31,11:57:14.000,212,10977792,12645,0,1753963033,12988.623145739992,71.57186075999925,53368.17931632 2025-07-31,11:57:15.000,212,10977732,12565,0,1753963034,12988.650090980002,71.60710641000333,53368.17931632 2025-07-31,11:57:16.000,212,10977782,12925,0,1753963035,12988.623145739992,71.59300815000461,53368.16534208001 2025-07-31,11:57:17.000,212,10977749,12765,0,1753963036,12988.575991569996,71.60005728000397,53368.13739360001 2025-07-31,11:57:18.000,212,10977794,12605,0,1753963037,12988.596200499996,71.57890988999861,53368.102458 2025-07-31,11:57:19.000,212,10977772,12965,0,1753963038,12988.549046330001,71.62120467000204,53368.10944512 2025-07-31,11:57:20.000,212,10977725,12685,0,1753963039,12988.549046330001,71.61415554000268,53368.08149664 2025-07-31,11:57:21.000,212,10977775,12765,0,1753963040,12988.542310019991,71.6282538000014,53368.06752240001 2025-07-31,11:57:22.000,212,10977757,12685,0,1753963041,12988.522101089991,71.63530293000076,53368.07450952 2025-07-31,11:57:23.000,212,10977828,12845,0,1753963042,12988.515364779996,71.55071337000118,53368.07450952 2025-07-31,11:57:24.000,212,10977758,12845,0,1753963043,12988.495155849996,71.60005728000397,53368.05354816 2025-07-31,11:57:25.000,212,10977745,12925,0,1753963044,12988.48841954,71.59300815000461,53368.03957392001 2025-07-31,11:57:26.000,212,10977783,12685,0,1753963045,12988.461474299991,71.60710641000333,53368.01162544 2025-07-31,11:57:27.000,212,10977791,12605,0,1753963046,12988.474946919996,71.58595901999797,53367.98367696 2025-07-31,11:57:28.000,212,10977780,13045,0,1753963047,12988.481683229991,71.59300815000461,53367.976689840005 2025-07-31,11:57:29.000,212,10977828,12765,0,1753963048,12988.414320129996,71.54366424000182,53367.9627156 2025-07-31,11:57:30.000,212,10977720,12925,0,1753963049,12988.44800168,71.5648116299999,53367.93476712 2025-07-31,11:57:31.000,212,10977767,12845,0,1753963050,12988.495155849996,71.51546772000438,53367.95572848 2025-07-31,11:57:32.000,212,10977769,12605,0,1753963051,12988.441265369991,71.49432032999903,53367.91380576 2025-07-31,11:57:33.000,212,10977789,12525,0,1753963052,12988.461474299991,71.52251685000374,53367.86489592 2025-07-31,11:57:34.000,212,10977757,12645,0,1753963053,12988.414320129996,71.48727119999967,53367.84393456 2025-07-31,11:57:35.000,212,10977798,12605,0,1753963054,12988.42779275,71.50841858999775,53367.87188304001 2025-07-31,11:57:36.000,212,10977768,12765,0,1753963055,12988.434529059996,71.48022207000031,53367.83694744 2025-07-31,11:57:37.000,212,10977748,12645,0,1753963056,12988.40758382,71.48727119999967,53367.81598608 2025-07-31,11:57:38.000,212,10977778,12805,0,1753963057,12988.373902269996,71.48022207000031,53367.808998960005 2025-07-31,11:57:39.000,212,10977783,12725,0,1753963058,12988.38737489,71.45202555000287,53367.78105048001 2025-07-31,11:57:40.000,212,10977757,12765,0,1753963059,12988.38737489,71.40973076999944,53367.760089120005 2025-07-31,11:57:41.000,212,10977753,13005,0,1753963060,12988.38737489,71.40973076999944,53367.76707624 2025-07-31,11:57:42.000,212,10977773,13125,0,1753963061,12988.441265369991,71.44497642000351,53367.760089120005 2025-07-31,11:57:43.000,212,10977799,12845,0,1753963062,12988.394111199996,71.4167798999988,53367.72515352 2025-07-31,11:57:44.000,212,10977803,12605,0,1753963063,12988.373902269996,71.4308781600048,53367.70419216001 2025-07-31,11:57:45.000,212,10977791,12965,0,1753963064,12988.36716596,71.46612381000159,53367.69720504 2025-07-31,11:57:46.000,212,10977777,12605,0,1753963065,12988.40758382,71.45202555000287,53367.69720504 2025-07-31,11:57:47.000,212,10977797,12805,0,1753963066,12988.421056439991,71.48022207000031,53367.67624368 2025-07-31,11:57:48.000,212,10977786,12805,0,1753963067,12988.40758382,71.55071337000118,53367.63432096001 2025-07-31,11:57:49.000,212,10977757,12645,0,1753963068,12988.421056439991,71.55071337000118,53367.68323080001 2025-07-31,11:57:50.000,212,10977777,12885,0,1753963069,12988.421056439991,71.57890988999861,53367.655282319996 2025-07-31,11:57:51.000,212,10977782,12925,0,1753963070,12988.40084750999,71.62120467000204,53367.62034672 2025-07-31,11:57:52.000,212,10977795,12965,0,1753963071,12988.434529059996,71.62120467000204,53367.68323080001 2025-07-31,11:57:53.000,212,10977772,12605,0,1753963072,12988.434529059996,71.61415554000268,53367.59938536 2025-07-31,11:57:54.000,212,10977797,12725,0,1753963073,12988.414320129996,71.6634994499982,53367.61335960001 2025-07-31,11:57:55.000,212,10977783,12725,0,1753963074,12988.40084750999,71.69874510000227,53367.60637248 2025-07-31,11:57:56.000,212,10977808,12885,0,1753963075,12988.434529059996,71.69169597000291,53367.59938536 2025-07-31,11:57:57.000,212,10977804,12685,0,1753963076,12988.421056439991,71.69169597000291,53367.60637248 2025-07-31,11:57:58.000,212,10977797,12445,0,1753963077,12988.38737489,71.74808900999778,53367.592398240005 2025-07-31,11:57:59.000,212,10977802,12965,0,1753963078,12988.42779275,71.73399074999907,53367.55746264 2025-07-31,11:58:00.000,212,10977776,12965,0,1753963079,12988.42779275,71.7269416199997,53367.6482952 2025-07-31,11:58:01.000,212,10977802,12765,0,1753963080,12988.42779275,71.76923640000314,53367.58541112001 2025-07-31,11:58:02.000,212,10977780,12525,0,1753963081,12988.394111199996,71.74808900999778,53367.55746264 2025-07-31,11:58:03.000,212,10977785,12925,0,1753963082,12988.42779275,71.78333466000186,53367.55047552 2025-07-31,11:58:04.000,212,10977802,12805,0,1753963083,12988.40758382,71.80448204999993,53367.56444976001 2025-07-31,11:58:05.000,212,10977765,12725,0,1753963084,12988.454737989996,71.82562943999801,53367.57143688 2025-07-31,11:58:06.000,212,10977810,12965,0,1753963085,12988.38737489,71.839727700004,53367.55047552 2025-07-31,11:58:07.000,212,10977798,12605,0,1753963086,12988.34695703,71.839727700004,53367.51553992001 2025-07-31,11:58:08.000,212,10977771,12885,0,1753963087,12988.414320129996,71.86792422000144,53367.55047552 2025-07-31,11:58:09.000,212,10977789,12765,0,1753963088,12988.373902269996,71.8749733500008,53367.50156568 2025-07-31,11:58:10.000,212,10977813,12965,0,1753963089,12988.42779275,71.90316986999824,53367.51553992001 2025-07-31,11:58:11.000,212,10977819,12685,0,1753963090,12988.28633024,71.91726813000423,53367.51553992001 2025-07-31,11:58:12.000,212,10977793,12965,0,1753963091,12988.30653917,71.93841552000231,53367.487591439996 2025-07-31,11:58:13.000,212,10977794,12885,0,1753963092,12988.28633024,71.96661203999975,53367.473617200005 2025-07-31,11:58:14.000,212,10977752,12685,0,1753963093,12988.23917606999,71.98775942999782,53367.49457856001 2025-07-31,11:58:15.000,212,10977812,12805,0,1753963094,12988.21896713999,71.9736611699991,53367.5085528 2025-07-31,11:58:16.000,212,10977796,12725,0,1753963095,12988.23917606999,71.98071029999846,53367.45265584 2025-07-31,11:58:17.000,212,10977779,12605,0,1753963096,12988.17854927999,71.98775942999782,53367.473617200005 2025-07-31,11:58:18.000,212,10977818,12645,0,1753963097,12988.16507666,71.98071029999846,53367.43169448 2025-07-31,11:58:19.000,212,10977756,12605,0,1753963098,12988.11792248999,71.98775942999782,53367.41772024001 2025-07-31,11:58:20.000,212,10977742,13165,0,1753963099,12988.111186179995,71.98071029999846,53367.41772024001 2025-07-31,11:58:21.000,212,10977759,12805,0,1753963100,12988.07750462999,71.9736611699991,53367.44566872001 2025-07-31,11:58:22.000,212,10977778,12725,0,1753963101,12988.111186179995,72.00185769000382,53367.424707360005 2025-07-31,11:58:23.000,212,10977784,12965,0,1753963102,12988.10444987,71.98071029999846,53367.45964296 2025-07-31,11:58:24.000,212,10977787,12805,0,1753963103,12988.070768319994,71.98775942999782,53367.375797520006 2025-07-31,11:58:25.000,212,10977765,12765,0,1753963104,12988.023614149999,71.95956291000039,53367.43169448 2025-07-31,11:58:26.000,212,10977781,12645,0,1753963105,12988.01687783999,71.98775942999782,53367.403746 2025-07-31,11:58:27.000,212,10977828,12645,0,1753963106,12988.023614149999,72.00185769000382,53367.38278464 2025-07-31,11:58:28.000,212,10977765,12645,0,1753963107,12988.030350459994,71.98775942999782,53367.34784904001 2025-07-31,11:58:29.000,212,10977797,12645,0,1753963108,12987.989932599994,71.98775942999782,53367.38977176 2025-07-31,11:58:30.000,212,10977780,12925,0,1753963109,12987.97645997999,72.00185769000382,53367.38977176 2025-07-31,11:58:31.000,212,10977795,12845,0,1753963110,12987.99666890999,72.00890682000318,53367.403746 2025-07-31,11:58:32.000,212,10977777,12565,0,1753963111,12988.01687783999,72.01595595000254,53367.424707360005 2025-07-31,11:58:33.000,212,10977758,12885,0,1753963112,12988.023614149999,72.03005421000125,53367.3338748 2025-07-31,11:58:34.000,212,10977791,12765,0,1753963113,12988.023614149999,72.00185769000382,53367.319900559996 2025-07-31,11:58:35.000,212,10977777,12925,0,1753963114,12988.003405219999,72.05120159999933,53367.319900559996 2025-07-31,11:58:36.000,212,10977761,12805,0,1753963115,12988.010141529994,72.07234899000468,53367.36182328 2025-07-31,11:58:37.000,212,10977801,12805,0,1753963116,12988.023614149999,72.05120159999933,53367.28496496 2025-07-31,11:58:38.000,212,10977823,12805,0,1753963117,12988.003405219999,72.09349638000276,53367.31291344 2025-07-31,11:58:39.000,212,10977778,12725,0,1753963118,12988.030350459994,72.0864472500034,53367.28496496 2025-07-31,11:58:40.000,212,10977786,12805,0,1753963119,12988.050559389994,72.14988942000491,53367.31291344 2025-07-31,11:58:41.000,212,10977747,12725,0,1753963120,12988.023614149999,72.16398768000363,53367.27797784001 2025-07-31,11:58:43.000,212,10977777,12965,0,1753963122,12988.03708676999,72.20628245999978,53367.2640036 2025-07-31,11:58:44.000,212,10977776,12765,0,1753963123,12987.989932599994,72.21333158999914,53367.2640036 2025-07-31,11:58:45.000,212,10977788,12605,0,1753963124,12988.023614149999,72.27677376000065,53367.28496496 2025-07-31,11:58:46.000,212,10977808,13045,0,1753963125,12988.023614149999,72.27677376000065,53367.2640036 2025-07-31,11:58:47.000,212,10977797,12685,0,1753963126,12988.030350459994,72.3331668000028,53367.28496496 2025-07-31,11:58:48.000,212,10977825,12805,0,1753963127,12988.03708676999,72.34021593000216,53367.29195208 2025-07-31,11:58:49.000,212,10977790,12965,0,1753963128,12988.05729569999,72.37546157999896,53367.29893920001 2025-07-31,11:58:50.000,212,10977787,12645,0,1753963129,12988.023614149999,72.41070723000303,53367.28496496 2025-07-31,11:58:51.000,212,10977832,12805,0,1753963130,12988.03708676999,72.41775636000239,53367.305926320005 2025-07-31,11:58:52.000,212,10977770,12645,0,1753963131,12988.023614149999,72.42480549000175,53367.27797784001 2025-07-31,11:58:53.000,212,10977803,13005,0,1753963132,12988.010141529994,72.44595287999982,53367.305926320005 2025-07-31,11:58:54.000,212,10977818,12685,0,1753963133,12987.989932599994,72.50939505000133,53367.208106640006 2025-07-31,11:58:55.000,212,10977801,12965,0,1753963134,12987.97645997999,72.48824766000325,53367.257016480005 2025-07-31,11:58:56.000,212,10977789,12605,0,1753963135,12988.01687783999,72.50939505000133,53367.2640036 2025-07-31,11:58:57.000,212,10977783,12965,0,1753963136,12988.010141529994,72.50939505000133,53367.25002936001 2025-07-31,11:58:58.000,212,10977806,13045,0,1753963137,12988.01687783999,72.49529679000261,53367.24304224 2025-07-31,11:58:59.000,212,10977779,12805,0,1753963138,12988.03708676999,72.54464069999813,53367.257016480005 2025-07-31,11:59:00.000,212,10977800,12645,0,1753963139,12988.04382308,72.59398461000092,53367.24304224 2025-07-31,11:59:01.000,212,10977798,12605,0,1753963140,12988.050559389994,72.59398461000092,53367.29195208 2025-07-31,11:59:02.000,212,10977773,12645,0,1753963141,12988.070768319994,72.60103374000028,53367.28496496 2025-07-31,11:59:03.000,212,10977795,12885,0,1753963142,12988.04382308,72.615131999999,53367.29195208 2025-07-31,11:59:04.000,212,10977748,12645,0,1753963143,12988.08424094,72.67152504000114,53367.305926320005 2025-07-31,11:59:05.000,212,10977804,12885,0,1753963144,12988.090977249994,72.67152504000114,53367.319900559996 2025-07-31,11:59:06.000,212,10977765,13005,0,1753963145,12988.050559389994,72.71381982000457,53367.3338748 2025-07-31,11:59:07.000,212,10977763,12885,0,1753963146,12988.151604039995,72.73496721000265,53367.3338748 2025-07-31,11:59:08.000,212,10977806,12925,0,1753963147,12988.090977249994,72.74906547000137,53367.27797784001 2025-07-31,11:59:09.000,212,10977792,12845,0,1753963148,12988.131395109995,72.7913602500048,53367.29893920001 2025-07-31,11:59:10.000,212,10977765,12725,0,1753963149,12988.171812969995,72.8266059000016,53367.31291344 2025-07-31,11:59:11.000,212,10977778,12965,0,1753963150,12988.151604039995,72.84070416000031,53367.28496496 2025-07-31,11:59:12.000,212,10977791,12885,0,1753963151,12988.131395109995,72.86185154999839,53367.31291344 2025-07-31,11:59:13.000,212,10977794,12645,0,1753963152,12988.151604039995,72.87594981000439,53367.39675888001 2025-07-31,11:59:14.000,212,10977761,12765,0,1753963153,12988.16507666,72.91119546000118,53367.34086192 2025-07-31,11:59:15.000,212,10977774,12765,0,1753963154,12988.17854927999,72.94644110999798,53367.305926320005 2025-07-31,11:59:16.000,212,10977780,12965,0,1753963155,12988.151604039995,72.96758850000333,53367.29195208 2025-07-31,11:59:17.000,212,10977834,12965,0,1753963156,12988.15834034999,73.05922719000228,53367.32688768001 2025-07-31,11:59:18.000,212,10977768,13045,0,1753963157,12988.192021899995,73.073325450001,53367.36182328 2025-07-31,11:59:19.000,212,10977751,12965,0,1753963158,12988.18528559,73.10152196999843,53367.34784904001 2025-07-31,11:59:20.000,212,10977795,12605,0,1753963159,12988.20549452,73.14381675000186,53367.354836160004 2025-07-31,11:59:21.000,212,10977778,12805,0,1753963160,12988.212230829995,73.20020979000401,53367.34784904001 2025-07-31,11:59:22.000,212,10977761,12645,0,1753963161,12988.25938499999,73.2354554400008,53367.34086192 2025-07-31,11:59:23.000,212,10977809,12765,0,1753963162,12988.22570345,73.25660282999888,53367.38977176 2025-07-31,11:59:24.000,212,10977805,12845,0,1753963163,12988.22570345,73.30594674000167,53367.38977176 2025-07-31,11:59:25.000,212,10977822,12645,0,1753963164,12988.26612131,73.29889761000231,53367.34784904001 2025-07-31,11:59:26.000,212,10977802,12805,0,1753963165,12988.313275479995,73.32004500000039,53367.305926320005 2025-07-31,11:59:27.000,212,10977827,12525,0,1753963166,12988.29980285999,73.36938891000318,53367.354836160004 2025-07-31,11:59:28.000,212,10977798,12605,0,1753963167,12988.353693339996,73.4187328199987,53367.41772024001 2025-07-31,11:59:29.000,212,10977794,13045,0,1753963168,12988.353693339996,73.43283108000469,53367.375797520006 2025-07-31,11:59:30.000,212,10977825,12645,0,1753963169,12988.394111199996,73.50332237999828,53367.4386816 2025-07-31,11:59:31.000,212,10977796,12605,0,1753963170,12988.38737489,73.53856803000235,53367.403746 2025-07-31,11:59:32.000,212,10977738,12885,0,1753963171,12988.434529059996,73.58791193999787,53367.41772024001 2025-07-31,11:59:33.000,212,10977797,13005,0,1753963172,12988.461474299991,73.5949610700045,53367.41073312 2025-07-31,11:59:34.000,212,10977811,12605,0,1753963173,12988.495155849996,73.62315759000194,53367.49457856001 2025-07-31,11:59:35.000,212,10977824,12765,0,1753963174,12988.495155849996,73.61610846000258,53367.45265584 2025-07-31,11:59:36.000,212,10977801,12605,0,1753963175,12988.542310019991,73.64430498000002,53367.44566872001 2025-07-31,11:59:37.000,212,10977868,12605,0,1753963176,12988.562518949991,73.67955063000409,53367.45964296 2025-07-31,11:59:38.000,212,10977787,12725,0,1753963177,12988.562518949991,73.71479628000088,53367.424707360005 2025-07-31,11:59:39.000,212,10977800,12525,0,1753963178,12988.569255260001,73.7288945399996,53367.45265584 2025-07-31,11:59:40.000,212,10977809,12685,0,1753963179,12988.555782639996,73.79233671000111,53367.487591439996 2025-07-31,11:59:41.000,212,10977796,12965,0,1753963180,12988.562518949991,73.85577888000262,53367.45964296 2025-07-31,11:59:42.000,212,10977784,12765,0,1753963181,12988.575991569996,73.88397540000005,53367.46663008001 2025-07-31,11:59:43.000,212,10977834,12605,0,1753963182,12988.616409429997,73.8769262700007,53367.50156568 2025-07-31,11:59:44.000,212,10977817,12805,0,1753963183,12988.650090980002,73.9403684400022,53367.48060432 2025-07-31,11:59:45.000,212,10977812,12805,0,1753963184,12988.663563599992,73.98971234999772,53367.543488400006 2025-07-31,11:59:46.000,212,10977821,12885,0,1753963185,12988.670299910002,74.01085974000307,53367.57143688 2025-07-31,11:59:47.000,212,10977826,12765,0,1753963186,12988.744399319992,74.06725277999794,53367.522527040004 2025-07-31,11:59:48.000,212,10977787,12885,0,1753963187,12988.737663009997,74.09544930000266,53367.58541112001 2025-07-31,11:59:49.000,212,10977808,12765,0,1753963188,12988.730926700002,74.15889147000416,53367.5085528 2025-07-31,11:59:50.000,212,10977785,12605,0,1753963189,12988.690508840002,74.2223336399984,53367.5085528 2025-07-31,11:59:51.000,212,10977813,12765,0,1753963190,12988.724190389992,74.27167755000119,53367.56444976001 2025-07-31,11:59:52.000,212,10977790,12965,0,1753963191,12988.751135630002,74.32102146000398,53367.56444976001 2025-07-31,11:59:53.000,212,10977809,12605,0,1753963192,12988.703981459992,74.38446362999821,53367.57143688 2025-07-31,11:59:54.000,212,10977815,12765,0,1753963193,12988.710717770002,74.40561102000356,53367.62733384 2025-07-31,11:59:55.000,212,10977787,12725,0,1753963194,12988.744399319992,74.49020058000315,53367.59938536 2025-07-31,11:59:56.000,212,10977786,12765,0,1753963195,12988.778080869997,74.5324953599993,53367.57143688 2025-07-31,11:59:57.000,212,10977749,13005,0,1753963196,12988.791553490002,74.59593753000081,53367.58541112001 2025-07-31,11:59:58.000,212,10977780,12845,0,1753963197,12988.831971350002,74.62413404999825,53367.58541112001 2025-07-31,11:59:59.000,212,10977803,12805,0,1753963198,12988.811762420002,74.70872360999783,53367.63432096001 2025-07-31,12:00:00.000,212,10977819,12565,0,1753963199,12988.818498729997,74.75101839000126,53367.61335960001 2025-07-31,12:00:01.000,212,10977831,12525,0,1753963200,12988.838707659997,74.81446056000277,53367.67624368 2025-07-31,12:00:02.000,212,10977811,12685,0,1753963201,12988.858916589998,74.84970620999957,53367.66925656 2025-07-31,12:00:03.000,212,10977817,12685,0,1753963202,12988.838707659997,74.93429576999915,53367.641308080005 2025-07-31,12:00:04.000,212,10977796,12525,0,1753963203,12988.811762420002,74.96954142000322,53367.655282319996 2025-07-31,12:00:05.000,212,10977803,12565,0,1753963204,12988.818498729997,74.96249229000387,53367.690217920004 2025-07-31,12:00:06.000,212,10977783,12805,0,1753963205,12988.872389210002,75.01183619999938,53367.70419216001 2025-07-31,12:00:07.000,212,10977832,12765,0,1753963206,12988.872389210002,75.09642575999897,53367.7181664 2025-07-31,12:00:08.000,212,10977808,12925,0,1753963207,12988.858916589998,75.15281880000111,53367.74611488 2025-07-31,12:00:09.000,212,10977754,12605,0,1753963208,12988.879125519998,75.18806444999791,53367.73912776 2025-07-31,12:00:10.000,212,10977828,12645,0,1753963209,12988.946488619993,75.22331010000198,53367.76707624 2025-07-31,12:00:11.000,212,10977845,12765,0,1753963210,12988.926279689993,75.2374083600007,53367.80201184001 2025-07-31,12:00:12.000,212,10977780,12605,0,1753963211,12988.933015999988,75.28675227000349,53367.760089120005 2025-07-31,12:00:13.000,212,10977845,12925,0,1753963212,12988.953224929988,75.30789966000157,53367.77406336 2025-07-31,12:00:14.000,212,10977864,12725,0,1753963213,12988.933015999988,75.34314530999836,53367.808998960005 2025-07-31,12:00:15.000,212,10977826,12965,0,1753963214,12988.959961239998,75.37839096000243,53367.83694744 2025-07-31,12:00:16.000,212,10977846,12845,0,1753963215,12988.966697549993,75.39953835000051,53367.75310200001 2025-07-31,12:00:17.000,212,10977816,12605,0,1753963216,12989.007115409993,75.40658747999987,53367.84393456 2025-07-31,12:00:18.000,212,10977851,12805,0,1753963217,12989.007115409993,75.44183313000394,53367.822973199996 2025-07-31,12:00:19.000,212,10977815,12645,0,1753963218,12989.074478509989,75.46298052000202,53367.86489592 2025-07-31,12:00:20.000,212,10977821,12605,0,1753963219,12989.101423749999,75.50527529999817,53367.8928444 2025-07-31,12:00:21.000,212,10977825,12965,0,1753963220,12989.114896369989,75.51232443000481,53367.8928444 2025-07-31,12:00:22.000,212,10977800,12725,0,1753963221,12989.121632679999,75.57576659999904,53367.878870160006 2025-07-31,12:00:23.000,212,10977837,12685,0,1753963222,12989.148577919994,75.56166834000032,53367.87188304001 2025-07-31,12:00:24.000,212,10977814,12925,0,1753963223,12989.202468399999,75.63215964000119,53367.93476712 2025-07-31,12:00:25.000,212,10977817,12805,0,1753963224,12989.25635887999,75.66740528999799,53367.96970272001 2025-07-31,12:00:26.000,212,10977815,12365,0,1753963225,12989.29677673999,75.6956018100027,53367.976689840005 2025-07-31,12:00:27.000,212,10977833,13205,0,1753963226,12989.34393091,75.71674920000078,53367.95572848 2025-07-31,12:00:28.000,212,10977777,12965,0,1753963227,12989.35740352999,75.70970007000142,53367.990664079996 2025-07-31,12:00:29.000,212,10977826,12685,0,1753963228,12989.38434877,75.78019137000229,53367.98367696 2025-07-31,12:00:30.000,212,10977821,12685,0,1753963229,12989.38434877,75.80133876000036,53367.96970272001 2025-07-31,12:00:31.000,212,10977778,12765,0,1753963230,12989.49886603999,75.85773180000251,53368.00463832 2025-07-31,12:00:32.000,212,10977812,12805,0,1753963231,12989.48539342,75.8295352799978,53368.00463832 2025-07-31,12:00:33.000,212,10977830,12605,0,1753963232,12989.54602021,75.87887919000059,53368.06053528 2025-07-31,12:00:34.000,212,10977768,12685,0,1753963233,12989.56622914,75.91412484000466,53368.06752240001 2025-07-31,12:00:35.000,212,10977792,12965,0,1753963234,12989.613383309996,75.91412484000466,53368.05354816 2025-07-31,12:00:36.000,212,10977774,12965,0,1753963235,12989.606647,75.9423213600021,53368.05354816 2025-07-31,12:00:37.000,212,10977793,12685,0,1753963236,12989.653801169996,75.98461613999825,53368.08149664 2025-07-31,12:00:38.000,212,10977814,12685,0,1753963237,12989.700955339991,76.01986179000232,53368.11643224001 2025-07-31,12:00:39.000,212,10977815,12725,0,1753963238,12989.775054749996,76.0057635300036,53368.158354959996 2025-07-31,12:00:40.000,212,10977804,12965,0,1753963239,12989.781791059992,76.03396005000104,53368.15136784 2025-07-31,12:00:41.000,212,10977834,12805,0,1753963240,12989.876099399997,76.05510743999912,53368.20726480001 2025-07-31,12:00:42.000,212,10977834,12805,0,1753963241,12989.869363090002,76.09035309000319,53368.15136784 2025-07-31,12:00:43.000,212,10977784,12965,0,1753963242,12989.929989880002,76.11150048000127,53368.22123904 2025-07-31,12:00:44.000,212,10977797,12765,0,1753963243,12989.943462499992,76.14674612999806,53368.17931632 2025-07-31,12:00:45.000,212,10977757,12765,0,1753963244,12990.004089289992,76.16084439000406,53368.20726480001 2025-07-31,12:00:46.000,212,10977789,12645,0,1753963245,12990.017561909997,76.20313917000021,53368.20027768 2025-07-31,12:00:47.000,212,10977801,12925,0,1753963246,12990.078188699998,76.25953221000236,53368.22822616 2025-07-31,12:00:48.000,212,10977782,12765,0,1753963247,12990.098397629998,76.31592525000451,53368.24918752 2025-07-31,12:00:49.000,212,10977793,12805,0,1753963248,12990.138815489998,76.34412177000195,53368.29111024 2025-07-31,12:00:50.000,212,10977754,12765,0,1753963249,12990.185969659993,76.4005148100041,53368.263161760005 2025-07-31,12:00:51.000,212,10977793,12965,0,1753963250,12990.152288109988,76.43576046000089,53368.277136 2025-07-31,12:00:52.000,212,10977817,12805,0,1753963251,12990.179233349998,76.52035002000048,53368.34002008 2025-07-31,12:00:53.000,212,10977779,13125,0,1753963252,12990.233123829988,76.56969393000327,53368.31905872 2025-07-31,12:00:54.000,212,10977804,12725,0,1753963253,12990.253332759989,76.59084132000135,53368.31905872 2025-07-31,12:00:55.000,212,10977775,12925,0,1753963254,12990.273541689989,76.62608696999814,53368.3470072 2025-07-31,12:00:56.000,212,10977816,12845,0,1753963255,12990.273541689989,76.67543088000093,53368.35399432001 2025-07-31,12:00:57.000,212,10977813,12885,0,1753963256,12990.293750619989,76.71772566000436,53368.35399432001 2025-07-31,12:00:58.000,212,10977777,12605,0,1753963257,12990.300486929998,76.8093643500033,53368.33303296001 2025-07-31,12:00:59.000,212,10977777,12765,0,1753963258,12990.347641099994,76.83756087000074,53368.3470072 2025-07-31,12:01:00.000,212,10977774,12925,0,1753963259,12990.367850029994,76.86575738999818,53368.35399432001 2025-07-31,12:01:01.000,212,10977814,13205,0,1753963260,12990.367850029994,76.97149434000312,53368.39591704 2025-07-31,12:01:02.000,212,10977805,12485,0,1753963261,12990.381322649999,77.00673998999991,53368.42386552001 2025-07-31,12:01:03.000,212,10977785,12725,0,1753963262,12990.41500419999,77.02083824999863,53368.409891280004 2025-07-31,12:01:04.000,212,10977782,12685,0,1753963263,12990.47563098999,77.08428042000014,53368.4168784 2025-07-31,12:01:05.000,212,10977803,12805,0,1753963264,12990.448685749994,77.11247694000485,53368.36796856 2025-07-31,12:01:06.000,212,10977828,12845,0,1753963265,12990.47563098999,77.11952607000421,53368.430852640005 2025-07-31,12:01:07.000,212,10977803,12805,0,1753963266,12990.509312539994,77.17591910999909,53368.479762480005 2025-07-31,12:01:08.000,212,10977762,12685,0,1753963267,12990.56320302,77.19706650000444,53368.4867496 2025-07-31,12:01:09.000,212,10977767,12805,0,1753963268,12990.569939329995,77.23231215000123,53368.46578824 2025-07-31,12:01:10.000,212,10977800,12765,0,1753963269,12990.61709349999,77.24641040999995,53368.50771096 2025-07-31,12:01:11.000,212,10977805,12685,0,1753963270,12990.60362088,77.28165606000402,53368.49373672 2025-07-31,12:01:12.000,212,10977810,13045,0,1753963271,12990.610357189995,77.32395084000018,53368.51469808 2025-07-31,12:01:13.000,212,10977754,12845,0,1753963272,12990.670983979995,77.36624562000361,53368.528672320004 2025-07-31,12:01:14.000,212,10977770,12805,0,1753963273,12990.670983979995,77.35919649000425,53368.57059504001 2025-07-31,12:01:15.000,212,10977790,12885,0,1753963274,12990.69792921999,77.4014912700004,53368.528672320004 2025-07-31,12:01:16.000,212,10977746,12925,0,1753963275,12990.70466553,77.41558952999912,53368.549633680006 2025-07-31,12:01:17.000,212,10977778,12605,0,1753963276,12990.751819699995,77.47198257000127,53368.50771096 2025-07-31,12:01:18.000,212,10977800,12725,0,1753963277,12990.792237559996,77.43673692000448,53368.52168520001 2025-07-31,12:01:19.000,212,10977746,12485,0,1753963278,12990.84612804,77.42968778999784,53368.5566208 2025-07-31,12:01:20.000,212,10977774,12805,0,1753963279,12990.900018519991,77.42263865999848,53368.56360792 2025-07-31,12:01:21.000,212,10977783,12885,0,1753963280,12990.953908999996,77.47903170000063,53368.54264656001 2025-07-31,12:01:22.000,212,10977729,12645,0,1753963281,12991.007799480001,77.46493344000191,53368.4867496 2025-07-31,12:01:23.000,212,10977723,12485,0,1753963282,12991.095371509997,77.45788431000256,53368.57059504001 2025-07-31,12:01:24.000,212,10977762,12645,0,1753963283,12991.088635200002,77.45788431000256,53368.53565944 2025-07-31,12:01:25.000,212,10977787,12925,0,1753963284,12991.162734609992,77.43673692000448,53368.53565944 2025-07-31,12:01:26.000,212,10977742,12605,0,1753963285,12991.236834019997,77.39444214000105,53368.50072384001 2025-07-31,12:01:27.000,212,10977790,12965,0,1753963286,12991.317669739998,77.42263865999848,53368.50771096 2025-07-31,12:01:28.000,212,10977753,12925,0,1753963287,12991.411978079988,77.40854039999977,53368.50771096 2025-07-31,12:01:29.000,212,10977771,12685,0,1753963288,12991.472604869989,77.38034388000233,53368.56360792 2025-07-31,12:01:30.000,212,10977739,12685,0,1753963289,12991.553440589989,77.37329475000297,53368.5566208 2025-07-31,12:01:31.000,212,10977769,12805,0,1753963290,12991.600594759999,77.35919649000425,53368.56360792 2025-07-31,12:01:32.000,212,10977792,12845,0,1753963291,12991.70163941,77.35214736000489,53368.598543520005 2025-07-31,12:01:33.000,212,10977737,12845,0,1753963292,12991.85657453999,77.33099996999954,53368.57059504001 2025-07-31,12:01:34.000,212,10977801,12845,0,1753963293,12991.85657453999,77.29575432000274,53368.549633680006 2025-07-31,12:01:35.000,212,10977756,12845,0,1753963294,12991.910465019995,77.26050866999867,53368.57059504001 2025-07-31,12:01:36.000,212,10977758,12845,0,1753963295,12991.99803704999,77.27460693000467,53368.52168520001 2025-07-31,12:01:37.000,212,10977790,12805,0,1753963296,12992.031718599996,77.19706650000444,53368.53565944 2025-07-31,12:01:38.000,212,10977778,12645,0,1753963297,12992.112554319996,77.2041156300038,53368.53565944 2025-07-31,12:01:39.000,212,10977791,12965,0,1753963298,12992.179917419991,77.22526302000188,53368.61950488001 2025-07-31,12:01:40.000,212,10977759,12605,0,1753963299,12992.254016829997,77.17591910999909,53368.577582160004 2025-07-31,12:01:41.000,212,10977775,12685,0,1753963300,12992.301170999992,77.14772259000165,53368.577582160004 2025-07-31,12:01:42.000,212,10977784,12965,0,1753963301,12992.355061479997,77.14067346000229,53368.549633680006 2025-07-31,12:01:43.000,212,10977763,12565,0,1753963302,12992.429160890002,77.12657520000357,53368.58456928 2025-07-31,12:01:44.000,212,10977736,12885,0,1753963303,12992.476315059997,77.08428042000014,53368.577582160004 2025-07-31,12:01:45.000,212,10977762,12565,0,1753963304,12992.530205540002,77.04198564000399,53368.598543520005 2025-07-31,12:01:46.000,212,10977782,12805,0,1753963305,12992.597568639998,77.03493651000463,53368.61950488001 2025-07-31,12:01:47.000,212,10977767,12885,0,1753963306,12992.664931739993,76.99969086000056,53368.6614276 2025-07-31,12:01:48.000,212,10977806,12765,0,1753963307,12992.718822219998,77.01378911999927,53368.58456928 2025-07-31,12:01:49.000,212,10977770,12765,0,1753963308,12992.819866869999,77.02083824999863,53368.61950488001 2025-07-31,12:01:50.000,212,10977776,12805,0,1753963309,12992.846812109994,76.99969086000056,53368.61950488001 2025-07-31,12:01:51.000,212,10977754,12885,0,1753963310,12992.867021039994,77.02083824999863,53368.696363200004 2025-07-31,12:01:52.000,212,10977793,12645,0,1753963311,12992.89396627999,76.99969086000056,53368.64046624001 2025-07-31,12:01:53.000,212,10977744,12605,0,1753963312,12992.96132938,76.97149434000312,53368.68238896 2025-07-31,12:01:54.000,212,10977797,13085,0,1753963313,12993.00174724,76.9573960800044,53368.71033744001 2025-07-31,12:01:55.000,212,10977772,12765,0,1753963314,12993.05563771999,76.98559260000184,53368.68937608001 2025-07-31,12:01:56.000,212,10977799,12525,0,1753963315,12993.170154989995,77.02083824999863,53368.68937608001 2025-07-31,12:01:57.000,212,10977794,12685,0,1753963316,12993.21730915999,76.99969086000056,53368.7312988 2025-07-31,12:01:58.000,212,10977771,13045,0,1753963317,12993.311617499996,77.02788737999799,53368.78020864 2025-07-31,12:01:59.000,212,10977820,12685,0,1753963318,12993.32509012,77.04903477000335,53368.78020864 2025-07-31,12:02:00.000,212,10977766,12685,0,1753963319,12993.378980599991,77.06313303000206,53368.78719576001 2025-07-31,12:02:01.000,212,10977743,12765,0,1753963320,12993.453080009996,77.0560839000027,53368.78719576001 2025-07-31,12:02:02.000,212,10977763,12605,0,1753963321,12993.446343700001,77.07018216000142,53368.79418288 2025-07-31,12:02:03.000,212,10977791,12965,0,1753963322,12993.506970490002,77.0560839000027,53368.82911848 2025-07-31,12:02:04.000,212,10977756,12605,0,1753963323,12993.520443109992,77.04198564000399,53368.85007984 2025-07-31,12:02:05.000,212,10977734,12605,0,1753963324,12993.581069899992,77.02788737999799,53368.864054080004 2025-07-31,12:02:06.000,212,10977756,12805,0,1753963325,12993.614751449997,77.04198564000399,53368.864054080004 2025-07-31,12:02:07.000,212,10977736,12965,0,1753963326,12993.661905619992,77.02083824999863,53368.8710412 2025-07-31,12:02:08.000,212,10977782,12885,0,1753963327,12993.661905619992,76.9926417300012,53368.87802832001 2025-07-31,12:02:09.000,212,10977758,12925,0,1753963328,12993.648433000002,76.97854347000248,53368.912963920004 2025-07-31,12:02:10.000,212,10977709,12645,0,1753963329,12993.682114549993,76.93624868999905,53368.90597680001 2025-07-31,12:02:11.000,212,10977757,12765,0,1753963330,12993.729268720002,76.91510130000097,53368.94789952 2025-07-31,12:02:12.000,212,10977780,12685,0,1753963331,12993.742741339993,76.87280652000481,53368.94789952 2025-07-31,12:02:13.000,212,10977773,12805,0,1753963332,12993.769686580003,76.79526609000459,53368.96187376 2025-07-31,12:02:14.000,212,10977754,12605,0,1753963333,12993.762950269993,76.73887305000244,53368.95488664001 2025-07-31,12:02:15.000,212,10977765,12445,0,1753963334,12993.837049679998,76.66838175000157,53368.94789952 2025-07-31,12:02:16.000,212,10977764,12645,0,1753963335,12993.816840749998,76.62608696999814,53368.9409124 2025-07-31,12:02:17.000,212,10977779,12565,0,1753963336,12993.850522299988,76.54149740999856,53369.0107836 2025-07-31,12:02:18.000,212,10977774,12685,0,1753963337,12993.857258609998,76.47100610999769,53368.982835120005 2025-07-31,12:02:19.000,212,10977735,12685,0,1753963338,12993.917885399998,76.42166220000217,53368.95488664001 2025-07-31,12:02:20.000,212,10977781,12605,0,1753963339,12993.951566949989,76.35822003000067,53368.98982224 2025-07-31,12:02:21.000,212,10977797,12565,0,1753963340,12993.971775879989,76.30182698999852,53369.0107836 2025-07-31,12:02:22.000,212,10977796,12685,0,1753963341,12994.025666359994,76.21723742999893,53368.99680936 2025-07-31,12:02:23.000,212,10977788,12525,0,1753963342,12994.03240266999,76.1396969999987,53369.03873208 2025-07-31,12:02:24.000,212,10977776,12765,0,1753963343,12994.05261159999,76.09740222000255,53369.03873208 2025-07-31,12:02:25.000,212,10977792,12805,0,1753963344,12994.059347909999,76.07625483000447,53368.96886088 2025-07-31,12:02:26.000,212,10977780,12485,0,1753963345,12994.11323838999,76.0057635300036,53369.00379648001 2025-07-31,12:02:27.000,212,10977758,12605,0,1753963346,12994.19407410999,75.92822310000338,53369.0107836 2025-07-31,12:02:28.000,212,10977810,12845,0,1753963347,12994.23449196999,75.90707570999803,53369.05969344 2025-07-31,12:02:29.000,212,10977776,12885,0,1753963348,12994.25470089999,75.87887919000059,53369.06668056 2025-07-31,12:02:30.000,212,10977781,12605,0,1753963349,12994.29511875999,75.85773180000251,53369.00379648001 2025-07-31,12:02:31.000,212,10977778,12645,0,1753963350,12994.268173519995,75.80838788999972,53369.031744960004 2025-07-31,12:02:32.000,212,10977763,12645,0,1753963351,12994.31532768999,75.78019137000229,53368.99680936 2025-07-31,12:02:33.000,212,10977755,12725,0,1753963352,12994.31532768999,75.75904398000421,53369.01777072 2025-07-31,12:02:34.000,212,10977762,12765,0,1753963353,12994.29511875999,75.7308474599995,53368.99680936 2025-07-31,12:02:35.000,212,10977783,12845,0,1753963354,12994.322064,75.70970007000142,53369.05969344 2025-07-31,12:02:36.000,212,10977779,12805,0,1753963355,12994.34227293,75.66740528999799,53369.031744960004 2025-07-31,12:02:37.000,212,10977792,12765,0,1753963356,12994.36248186,75.68150355000398,53369.052706320006 2025-07-31,12:02:38.000,212,10977758,12725,0,1753963357,12994.34227293,75.61806138000247,53369.06668056 2025-07-31,12:02:39.000,212,10977778,12805,0,1753963358,12994.322064,75.5969139900044,53369.031744960004 2025-07-31,12:02:40.000,212,10977799,12805,0,1753963359,12994.328800309995,75.58986485999776,53369.02475784001 2025-07-31,12:02:41.000,212,10977837,12885,0,1753963360,12994.31532768999,75.55461921000096,53369.0107836 2025-07-31,12:02:42.000,212,10977804,13005,0,1753963361,12994.29511875999,75.51232443000481,53369.02475784001 2025-07-31,12:02:43.000,212,10977749,12445,0,1753963362,12994.288382449995,75.50527529999817,53369.00379648001 2025-07-31,12:02:44.000,212,10977813,12605,0,1753963363,12994.24122828,75.46298052000202,53369.04571920001 2025-07-31,12:02:45.000,212,10977851,12765,0,1753963364,12994.26143721,75.43478400000458,53369.03873208 2025-07-31,12:02:46.000,212,10977778,12765,0,1753963365,12994.207546729995,75.40658747999987,53369.0107836 2025-07-31,12:02:47.000,212,10977764,12765,0,1753963366,12994.17386517999,75.37839096000243,53368.97584800001 2025-07-31,12:02:48.000,212,10977713,12725,0,1753963367,12994.17386517999,75.35724357000436,53369.031744960004 2025-07-31,12:02:49.000,212,10977862,12605,0,1753963368,12994.14018363,75.29380140000285,53369.02475784001 2025-07-31,12:02:50.000,212,10977838,12845,0,1753963369,12994.07282052999,75.25855574999878,53369.03873208 2025-07-31,12:02:51.000,212,10977763,12845,0,1753963370,12994.039138979999,75.16691705999983,53369.03873208 2025-07-31,12:02:52.000,212,10977818,12925,0,1753963371,12994.012193739989,75.13167141000304,53369.080654800004 2025-07-31,12:02:53.000,212,10977799,12845,0,1753963372,12993.971775879989,75.11757315000432,53368.98982224 2025-07-31,12:02:54.000,212,10977795,12805,0,1753963373,12993.938094329998,75.05413098000281,53369.00379648001 2025-07-31,12:02:55.000,212,10977775,13125,0,1753963374,12993.890940159989,74.98363968000194,53368.96886088 2025-07-31,12:02:56.000,212,10977828,12845,0,1753963375,12993.877467539998,74.9554431600045,53368.99680936 2025-07-31,12:02:57.000,212,10977810,12965,0,1753963376,12993.823577059993,74.87790273000428,53368.96187376 2025-07-31,12:02:58.000,212,10977852,12685,0,1753963377,12993.830313369988,74.80741143000341,53368.982835120005 2025-07-31,12:02:59.000,212,10977831,12805,0,1753963378,12993.756213959998,74.7792149099987,53368.96187376 2025-07-31,12:03:00.000,212,10977795,12765,0,1753963379,12993.762950269993,74.70167447999847,53368.98982224 2025-07-31,12:03:01.000,212,10977820,12685,0,1753963380,12993.762950269993,74.62413404999825,53368.98982224 2025-07-31,12:03:02.000,212,10977886,12725,0,1753963381,12993.756213959998,74.55364275000466,53368.96886088 2025-07-31,12:03:03.000,212,10977872,12725,0,1753963382,12993.736005029998,74.51134797000122,53368.95488664001 2025-07-31,12:03:04.000,212,10977781,12805,0,1753963383,12993.742741339993,74.4972497100025,53368.9409124 2025-07-31,12:03:05.000,212,10977757,12805,0,1753963384,12993.702323479993,74.44085667000036,53368.933925280005 2025-07-31,12:03:06.000,212,10977772,12725,0,1753963385,12993.695587169997,74.41266015000292,53368.89898968 2025-07-31,12:03:07.000,212,10977776,13125,0,1753963386,12993.688850860002,74.39151276000484,53368.96886088 2025-07-31,12:03:08.000,212,10977760,12605,0,1753963387,12993.688850860002,74.37036536999949,53368.96886088 2025-07-31,12:03:09.000,212,10977746,12885,0,1753963388,12993.695587169997,74.32102146000398,53368.94789952 2025-07-31,12:03:10.000,212,10977813,12965,0,1753963389,12993.682114549993,74.27872668000055,53368.9409124 2025-07-31,12:03:11.000,212,10977764,12765,0,1753963390,12993.634960379997,74.2223336399984,53368.933925280005 2025-07-31,12:03:12.000,212,10977825,13045,0,1753963391,12993.641696689992,74.19413712000096,53368.94789952 2025-07-31,12:03:13.000,212,10977754,12885,0,1753963392,12993.648433000002,74.18003886000224,53368.96187376 2025-07-31,12:03:14.000,212,10977781,12805,0,1753963393,12993.682114549993,74.15889147000416,53368.94789952 2025-07-31,12:03:15.000,212,10977784,12565,0,1753963394,12993.648433000002,74.13774407999881,53368.95488664001 2025-07-31,12:03:16.000,212,10977813,12845,0,1753963395,12993.608015140002,74.13069494999945,53369.0107836 2025-07-31,12:03:17.000,212,10977789,12965,0,1753963396,12993.587806210002,74.06725277999794,53368.97584800001 2025-07-31,12:03:18.000,212,10977747,12765,0,1753963397,12993.560860969992,74.03200713000115,53368.96886088 2025-07-31,12:03:19.000,212,10977798,12965,0,1753963398,12993.520443109992,74.01790887000243,53369.0107836 2025-07-31,12:03:20.000,212,10977797,12805,0,1753963399,12993.540652039992,73.96151583000028,53368.97584800001 2025-07-31,12:03:21.000,212,10977787,12965,0,1753963400,12993.567597280002,73.94741757000156,53369.02475784001 2025-07-31,12:03:22.000,212,10977809,13045,0,1753963401,12993.513706799997,73.89807365999877,53369.00379648001 2025-07-31,12:03:23.000,212,10977804,12805,0,1753963402,12993.500234179992,73.89102452999941,53369.0107836 2025-07-31,12:03:24.000,212,10977813,12645,0,1753963403,12993.506970490002,73.85577888000262,53369.02475784001 2025-07-31,12:03:25.000,212,10977789,12925,0,1753963404,12993.439607389992,73.75709106000431,53369.0107836 2025-07-31,12:03:26.000,212,10977805,12725,0,1753963405,12993.419398459991,73.75709106000431,53369.00379648001 2025-07-31,12:03:27.000,212,10977781,13045,0,1753963406,12993.426134770001,73.73594366999896,53368.99680936 2025-07-31,12:03:28.000,212,10977739,12725,0,1753963407,12993.399189529991,73.6936488900028,53368.98982224 2025-07-31,12:03:29.000,212,10977803,12685,0,1753963408,12993.331826429996,73.6302067200013,53368.96886088 2025-07-31,12:03:30.000,212,10977773,12805,0,1753963409,12993.34529905,73.58791193999787,53368.96187376 2025-07-31,12:03:31.000,212,10977787,12925,0,1753963410,12993.318353809991,73.58791193999787,53369.01777072 2025-07-31,12:03:32.000,212,10977785,12805,0,1753963411,12993.311617499996,73.54561716000171,53368.97584800001 2025-07-31,12:03:33.000,212,10977789,12805,0,1753963412,12993.26446333,73.47512586000084,53369.04571920001 2025-07-31,12:03:34.000,212,10977789,12885,0,1753963413,12993.28467226,73.47512586000084,53369.0107836 2025-07-31,12:03:35.000,212,10977800,12925,0,1753963414,12993.19710022999,73.43988021000405,53369.031744960004 2025-07-31,12:03:36.000,212,10977773,12605,0,1753963415,12993.210572849996,73.43283108000469,53369.05969344 2025-07-31,12:03:37.000,212,10977774,12725,0,1753963416,12993.18362761,73.4187328199987,53369.08764192 2025-07-31,12:03:38.000,212,10977806,12885,0,1753963417,12993.16341868,73.39758543000062,53369.04571920001 2025-07-31,12:03:39.000,212,10977795,12765,0,1753963418,12993.13647343999,73.35529065000446,53369.052706320006 2025-07-31,12:03:40.000,212,10977783,13005,0,1753963419,12993.10279189,73.34824151999783,53369.08764192 2025-07-31,12:03:41.000,212,10977787,12965,0,1753963420,12993.129737129995,73.34824151999783,53369.09462904001 2025-07-31,12:03:42.000,212,10977824,12765,0,1753963421,12993.048901409995,73.32709412999975,53369.05969344 2025-07-31,12:03:43.000,212,10977794,12765,0,1753963422,12993.10279189,73.29184848000295,53369.09462904001 2025-07-31,12:03:44.000,212,10977782,12805,0,1753963423,12992.99501092999,73.29889761000231,53369.080654800004 2025-07-31,12:03:45.000,212,10977814,12485,0,1753963424,12992.988274619995,73.32004500000039,53369.12257752001 2025-07-31,12:03:46.000,212,10977804,12605,0,1753963425,12992.92091152,73.29184848000295,53369.10860328 2025-07-31,12:03:47.000,212,10977776,12965,0,1753963426,12992.947856759994,73.27070109000488,53369.12956464 2025-07-31,12:03:48.000,212,10977799,12805,0,1753963427,12992.93438413999,73.29184848000295,53369.15751312 2025-07-31,12:03:49.000,212,10977822,12805,0,1753963428,12992.87375734999,73.2847993500036,53369.14353888001 2025-07-31,12:03:50.000,212,10977745,12925,0,1753963429,12992.880493659999,73.2847993500036,53369.09462904001 2025-07-31,12:03:51.000,212,10977787,12965,0,1753963430,12992.867021039994,73.31299587000103,53369.12956464 2025-07-31,12:03:52.000,212,10977849,12725,0,1753963431,12992.860284729999,73.33414325999911,53369.199435840004 2025-07-31,12:03:53.000,212,10977817,12605,0,1753963432,12992.813130559989,73.32004500000039,53369.16450024 2025-07-31,12:03:54.000,212,10977787,12765,0,1753963433,12992.752503769989,73.32709412999975,53369.17148736001 2025-07-31,12:03:55.000,212,10977786,12805,0,1753963434,12992.799657939999,73.33414325999911,53369.220397200006 2025-07-31,12:03:56.000,212,10977778,12885,0,1753963435,12992.745767459994,73.2847993500036,53369.19244872001 2025-07-31,12:03:57.000,212,10977787,12525,0,1753963436,12992.725558529994,73.2847993500036,53369.1854616 2025-07-31,12:03:58.000,212,10977803,12725,0,1753963437,12992.664931739993,73.24250457000016,53369.24135856001 2025-07-31,12:03:59.000,212,10977821,12525,0,1753963438,12992.617777569998,73.2354554400008,53369.20642296 2025-07-31,12:04:00.000,212,10977786,12805,0,1753963439,12992.597568639998,73.20020979000401,53369.23437144 2025-07-31,12:04:01.000,212,10977803,12925,0,1753963440,12992.550414470003,73.22840631000145,53369.269307040006 2025-07-31,12:04:02.000,212,10977803,12645,0,1753963441,12992.516732919998,73.18611152999802,53369.248345680004 2025-07-31,12:04:03.000,212,10977769,12965,0,1753963442,12992.469578750002,73.17906239999866,53369.27629416 2025-07-31,12:04:04.000,212,10977822,12885,0,1753963443,12992.442633509992,73.11562023000442,53369.2553328 2025-07-31,12:04:05.000,212,10977788,12805,0,1753963444,12992.469578750002,73.06627632000163,53369.27629416 2025-07-31,12:04:06.000,212,10977783,12725,0,1753963445,12992.382006719992,73.05217806000292,53369.248345680004 2025-07-31,12:04:07.000,212,10977802,13085,0,1753963446,12992.334852549997,72.98873589000141,53369.31122976001 2025-07-31,12:04:08.000,212,10977793,12925,0,1753963447,12992.348325170002,72.97463763000269,53369.33917824001 2025-07-31,12:04:09.000,212,10977800,12725,0,1753963448,12992.321379929992,72.96758850000333,53369.27629416 2025-07-31,12:04:10.000,212,10977778,12805,0,1753963449,12992.294434689997,72.91824459000054,53369.35315248 2025-07-31,12:04:11.000,212,10977797,12765,0,1753963450,12992.294434689997,72.90414633000182,53369.33917824001 2025-07-31,12:04:12.000,212,10977803,13045,0,1753963451,12992.280962069992,72.86890067999775,53369.35315248 2025-07-31,12:04:13.000,212,10977765,12565,0,1753963452,12992.280962069992,72.84775328999967,53369.35315248 2025-07-31,12:04:14.000,212,10977771,12805,0,1753963453,12992.260753139992,72.84775328999967,53369.388088080006 2025-07-31,12:04:15.000,212,10977751,12685,0,1753963454,12992.254016829997,72.80545851000352,53369.43001080001 2025-07-31,12:04:16.000,212,10977798,12725,0,1753963455,12992.274225759997,72.81250764000288,53369.416036560004 2025-07-31,12:04:17.000,212,10977795,13085,0,1753963456,12992.307907310002,72.7772619899988,53369.436997920006 2025-07-31,12:04:18.000,212,10977795,12805,0,1753963457,12992.254016829997,72.72086895000393,53369.45097216 2025-07-31,12:04:19.000,212,10977785,12965,0,1753963458,12992.307907310002,72.73496721000265,53369.50686912001 2025-07-31,12:04:20.000,212,10977790,12525,0,1753963459,12992.287698380002,72.66447591000178,53369.44398504 2025-07-31,12:04:21.000,212,10977791,12965,0,1753963460,12992.260753139992,72.65742678000242,53369.485907760005 2025-07-31,12:04:22.000,212,10977772,12725,0,1753963461,12992.280962069992,72.65037765000307,53369.499882 2025-07-31,12:04:23.000,212,10977737,12885,0,1753963462,12992.247280520001,72.615131999999,53369.52084336 2025-07-31,12:04:24.000,212,10977835,12725,0,1753963463,12992.220335279992,72.59398461000092,53369.534817600004 2025-07-31,12:04:25.000,212,10977746,12525,0,1753963464,12992.247280520001,72.55873896000412,53369.52084336 2025-07-31,12:04:26.000,212,10977777,12925,0,1753963465,12992.240544209992,72.51644418000069,53369.54180472 2025-07-31,12:04:27.000,212,10977812,12765,0,1753963466,12992.254016829997,72.49529679000261,53369.61167592 2025-07-31,12:04:28.000,212,10977770,12725,0,1753963467,12992.247280520001,72.51644418000069,53369.59071456 2025-07-31,12:04:29.000,212,10977810,13005,0,1753963468,12992.254016829997,72.48824766000325,53369.604688800006 2025-07-31,12:04:30.000,212,10977772,12725,0,1753963469,12992.260753139992,72.45300200999918,53369.604688800006 2025-07-31,12:04:31.000,212,10977814,13045,0,1753963470,12992.280962069992,72.45300200999918,53369.62565016001 2025-07-31,12:04:32.000,212,10977809,13045,0,1753963471,12992.334852549997,72.39660897000431,53369.62565016001 2025-07-31,12:04:33.000,212,10977806,12965,0,1753963472,12992.301170999992,72.30497027999809,53369.66058576 2025-07-31,12:04:34.000,212,10977790,12725,0,1753963473,12992.334852549997,72.31906854000408,53369.66757288 2025-07-31,12:04:35.000,212,10977795,12765,0,1753963474,12992.368534100002,72.34726506000152,53369.702508480004 2025-07-31,12:04:36.000,212,10977829,12645,0,1753963475,12992.382006719992,72.28382289000001,53369.73045696 2025-07-31,12:04:37.000,212,10977796,12925,0,1753963476,12992.395479339997,72.28382289000001,53369.73045696 2025-07-31,12:04:38.000,212,10977822,12805,0,1753963477,12992.415688269997,72.24857724000321,53369.74443120001 2025-07-31,12:04:39.000,212,10977796,13045,0,1753963478,12992.442633509992,72.22742984999786,53369.83526376 2025-07-31,12:04:40.000,212,10977795,13005,0,1753963479,12992.442633509992,72.20628245999978,53369.870199360004 2025-07-31,12:04:41.000,212,10977773,12885,0,1753963480,12992.456106129997,72.1851350700017,53369.80731528 2025-07-31,12:04:42.000,212,10977796,12765,0,1753963481,12992.442633509992,72.14988942000491,53369.85622512 2025-07-31,12:04:43.000,212,10977796,12805,0,1753963482,12992.489787680002,72.14988942000491,53369.93308344001 2025-07-31,12:04:44.000,212,10977796,12885,0,1753963483,12992.489787680002,72.10054551000212,53369.940070560006 2025-07-31,12:04:45.000,212,10977777,12885,0,1753963484,12992.550414470003,72.05120159999933,53369.98199328001 2025-07-31,12:04:46.000,212,10977798,12525,0,1753963485,12992.530205540002,72.03005421000125,53369.98199328001 2025-07-31,12:04:47.000,212,10977789,12965,0,1753963486,12992.617777569998,72.00890682000318,53370.06583872 2025-07-31,12:04:48.000,212,10977799,12725,0,1753963487,12992.604304949993,71.99480856000446,53370.07981296001 2025-07-31,12:04:49.000,212,10977771,12725,0,1753963488,12992.624513879993,71.95251378000103,53370.0937872 2025-07-31,12:04:50.000,212,10977845,12805,0,1753963489,12992.651459119988,71.91021900000487,53370.14968416001 2025-07-31,12:04:51.000,212,10977779,12765,0,1753963490,12992.678404359998,71.91021900000487,53370.1636584 2025-07-31,12:04:52.000,212,10977778,12645,0,1753963491,12992.658195429998,71.8749733500008,53370.2335296 2025-07-31,12:04:53.000,212,10977796,12845,0,1753963492,12992.685140669993,71.86792422000144,53370.28942656 2025-07-31,12:04:54.000,212,10977795,12845,0,1753963493,12992.651459119988,71.82562943999801,53370.31038792 2025-07-31,12:04:55.000,212,10977801,12685,0,1753963494,12992.658195429998,71.81858030999865,53370.3383364 2025-07-31,12:04:56.000,212,10977836,12765,0,1753963495,12992.590832329988,71.7762855300025,53370.35231064 2025-07-31,12:04:57.000,212,10977807,12445,0,1753963496,12992.570623399988,71.76923640000314,53370.43615608001 2025-07-31,12:04:58.000,212,10977804,12965,0,1753963497,12992.590832329988,71.71989249000035,53370.47109168 2025-07-31,12:04:59.000,212,10977794,12925,0,1753963498,12992.543678159993,71.69874510000227,53370.48506592001 2025-07-31,12:05:00.000,212,10977834,12805,0,1753963499,12992.489787680002,71.68464684000355,53370.55493712001 2025-07-31,12:05:01.000,212,10977750,12965,0,1753963500,12992.422424579992,71.61415554000268,53370.56891136 2025-07-31,12:05:02.000,212,10977797,12685,0,1753963501,12992.334852549997,71.60710641000333,53370.63179544001 2025-07-31,12:05:03.000,212,10977791,12645,0,1753963502,12992.280962069992,71.60710641000333,53370.64576968 2025-07-31,12:05:04.000,212,10977770,13045,0,1753963503,12992.220335279992,71.5648116299999,53370.68070528001 2025-07-31,12:05:05.000,212,10977818,12765,0,1753963504,12992.112554319996,71.51546772000438,53370.69467952 2025-07-31,12:05:06.000,212,10977818,12765,0,1753963505,12992.078872769991,71.48727119999967,53370.70166664001 2025-07-31,12:05:07.000,212,10977757,12645,0,1753963506,12991.930673949995,71.47317294000095,53370.72262800001 2025-07-31,12:05:08.000,212,10977779,13045,0,1753963507,12991.809420369995,71.43792729000415,53370.73660224 2025-07-31,12:05:09.000,212,10977767,12805,0,1753963508,12991.728584649994,71.43792729000415,53370.7924992 2025-07-31,12:05:10.000,212,10977852,12965,0,1753963509,12991.641012619999,71.381534250002,53370.80647344 2025-07-31,12:05:11.000,212,10977805,13045,0,1753963510,12991.526495349994,71.37448512000265,53370.77153784001 2025-07-31,12:05:12.000,212,10977811,12605,0,1753963511,12991.398505459998,71.3180920800005,53370.81346056 2025-07-31,12:05:13.000,212,10977798,12805,0,1753963512,12991.277251879997,71.2687481699977,53370.876344640004 2025-07-31,12:05:14.000,212,10977843,12965,0,1753963513,12991.223361399992,71.21235513000283,53370.84839616001 2025-07-31,12:05:15.000,212,10977826,12445,0,1753963514,12991.135789369997,71.19120774000476,53370.827434800005 2025-07-31,12:05:16.000,212,10977795,12805,0,1753963515,12991.054953649997,71.17710947999876,53370.84140904 2025-07-31,12:05:17.000,212,10977799,12445,0,1753963516,12990.920227449991,71.15596209000068,53370.80647344 2025-07-31,12:05:18.000,212,10977803,13085,0,1753963517,12990.84612804,71.14186383000197,53370.85538328 2025-07-31,12:05:19.000,212,10977800,12725,0,1753963518,12990.69792921999,71.12071644000389,53370.83442192 2025-07-31,12:05:20.000,212,10977850,12765,0,1753963519,12990.610357189995,71.12776557000325,53370.84140904 2025-07-31,12:05:21.000,212,10977784,12725,0,1753963520,12990.50257623,71.11366731000453,53370.7924992 2025-07-31,12:05:22.000,212,10977750,12685,0,1753963521,12990.421740509999,71.09251991999918,53370.81346056 2025-07-31,12:05:23.000,212,10977802,13045,0,1753963522,12990.367850029994,71.08547078999982,53370.85538328 2025-07-31,12:05:24.000,212,10977839,13005,0,1753963523,12990.226387519993,71.05727427000238,53370.81346056 2025-07-31,12:05:25.000,212,10977788,12925,0,1753963524,12990.179233349998,71.05727427000238,53370.88333176 2025-07-31,12:05:26.000,212,10977794,12685,0,1753963525,12990.152288109988,71.0713725300011,53370.84839616001 2025-07-31,12:05:27.000,212,10977823,13125,0,1753963526,12990.057979769997,71.0713725300011,53370.778524960006 2025-07-31,12:05:28.000,212,10977843,12725,0,1753963527,12990.024298219992,71.02907774999767,53370.83442192 2025-07-31,12:05:29.000,212,10977813,13045,0,1753963528,12989.896308329997,71.02202861999831,53370.79948632001 2025-07-31,12:05:30.000,212,10977820,13165,0,1753963529,12989.828945230001,71.06432340000174,53370.78551208 2025-07-31,12:05:31.000,212,10977793,12645,0,1753963530,12989.748109510001,71.02907774999767,53370.778524960006 2025-07-31,12:05:32.000,212,10977792,12965,0,1753963531,12989.707691650001,70.9726847100028,53370.74358936 2025-07-31,12:05:33.000,212,10977828,12765,0,1753963532,12989.640328549991,71.02202861999831,53370.73660224 2025-07-31,12:05:34.000,212,10977828,12725,0,1753963533,12989.55949282999,70.9726847100028,53370.71564088 2025-07-31,12:05:35.000,212,10977802,12605,0,1753963534,12989.52581128,70.9726847100028,53370.66673104 2025-07-31,12:05:36.000,212,10977849,12645,0,1753963535,12989.41803031999,70.95153732000472,53370.67371816 2025-07-31,12:05:37.000,212,10977838,12605,0,1753963536,12989.330458289995,70.97973384000215,53370.62480832 2025-07-31,12:05:38.000,212,10977815,12765,0,1753963537,12989.26309519,70.9726847100028,53370.66673104 2025-07-31,12:05:39.000,212,10977824,12765,0,1753963538,12989.19573208999,70.9726847100028,53370.65275680001 2025-07-31,12:05:40.000,212,10977844,12805,0,1753963539,12989.101423749999,70.95153732000472,53370.589872720004 2025-07-31,12:05:41.000,212,10977816,12845,0,1753963540,12989.034060649989,70.95153732000472,53370.59685984 2025-07-31,12:05:42.000,212,10977821,12805,0,1753963541,12988.939752309998,70.95153732000472,53370.54795 2025-07-31,12:05:43.000,212,10977827,12765,0,1753963542,12988.838707659997,70.93038992999936,53370.49904016 2025-07-31,12:05:44.000,212,10977803,12685,0,1753963543,12988.865652899993,70.96563558000344,53370.4780788 2025-07-31,12:05:45.000,212,10977761,12605,0,1753963544,12988.778080869997,70.9726847100028,53370.46410456001 2025-07-31,12:05:46.000,212,10977791,12765,0,1753963545,12988.710717770002,71.02907774999767,53370.43615608001 2025-07-31,12:05:47.000,212,10977830,12685,0,1753963546,12988.663563599992,71.02907774999767,53370.4082076 2025-07-31,12:05:48.000,212,10977799,12605,0,1753963547,12988.575991569996,70.99383210000087,53370.422181840004 2025-07-31,12:05:49.000,212,10977841,12605,0,1753963548,12988.515364779996,70.99383210000087,53370.41519472001 2025-07-31,12:05:50.000,212,10977805,12685,0,1753963549,12988.495155849996,71.01497948999895,53370.394233360006 2025-07-31,12:05:51.000,212,10977822,12685,0,1753963550,12988.421056439991,70.9726847100028,53370.34532352001 2025-07-31,12:05:52.000,212,10977830,12765,0,1753963551,12988.34695703,70.98678297000151,53370.31038792 2025-07-31,12:05:53.000,212,10977808,12605,0,1753963552,12988.313275479995,70.98678297000151,53370.275452320006 2025-07-31,12:05:54.000,212,10977822,12605,0,1753963553,12988.272857619995,71.01497948999895,53370.24051672 2025-07-31,12:05:55.000,212,10977805,12885,0,1753963554,12988.232439759995,71.05022514000302,53370.275452320006 2025-07-31,12:05:56.000,212,10977803,12525,0,1753963555,12988.16507666,71.0713725300011,53370.19160688 2025-07-31,12:05:57.000,212,10977839,12605,0,1753963556,12988.151604039995,71.05727427000238,53370.19859400001 2025-07-31,12:05:58.000,212,10977847,12645,0,1753963557,12988.10444987,71.06432340000174,53370.19160688 2025-07-31,12:05:59.000,212,10977847,12965,0,1753963558,12988.070768319994,71.0713725300011,53370.18461976 2025-07-31,12:06:00.000,212,10977836,12685,0,1753963559,12988.01687783999,71.08547078999982,53370.1636584 2025-07-31,12:06:01.000,212,10977820,12605,0,1753963560,12988.003405219999,71.09251991999918,53370.107761440006 2025-07-31,12:06:02.000,212,10977841,12845,0,1753963561,12987.962987359999,71.13481470000261,53370.11474856 2025-07-31,12:06:03.000,212,10977832,12765,0,1753963562,12987.942778429999,71.12071644000389,53370.107761440006 2025-07-31,12:06:04.000,212,10977824,13045,0,1753963563,12987.868679019994,71.1700603499994,53370.07282584 2025-07-31,12:06:05.000,212,10977819,12925,0,1753963564,12987.888887949994,71.15596209000068,53370.07282584 2025-07-31,12:06:06.000,212,10977831,12845,0,1753963565,12987.814788539989,71.19825687000412,53370.07981296001 2025-07-31,12:06:07.000,212,10977815,12885,0,1753963566,12987.794579609988,71.19825687000412,53370.06583872 2025-07-31,12:06:08.000,212,10977823,12685,0,1753963567,12987.680062339998,71.27579730000434,53369.99596752 2025-07-31,12:06:09.000,212,10977816,12885,0,1753963568,12987.639644479998,71.31104295000114,53369.94705768 2025-07-31,12:06:10.000,212,10977820,12805,0,1753963569,12987.605962929993,71.31104295000114,53369.99596752 2025-07-31,12:06:11.000,212,10977825,12885,0,1753963570,12987.531863520002,71.33219033999922,53370.037890240004 2025-07-31,12:06:12.000,212,10977827,12885,0,1753963571,12987.511654590002,71.4167798999988,53370.023916 2025-07-31,12:06:13.000,212,10977839,12685,0,1753963572,12987.457764109997,71.45202555000287,53370.01692888 2025-07-31,12:06:14.000,212,10977791,12685,0,1753963573,12987.410609940001,71.43792729000415,53369.99596752 2025-07-31,12:06:15.000,212,10977798,12645,0,1753963574,12987.451027800002,71.48727119999967,53370.023916 2025-07-31,12:06:16.000,212,10977837,12605,0,1753963575,12987.390401010001,71.5648116299999,53370.037890240004 2025-07-31,12:06:17.000,212,10977827,12405,0,1753963576,12987.336510529996,71.5648116299999,53370.04487736 2025-07-31,12:06:18.000,212,10977827,12925,0,1753963577,12987.289356360001,71.6282538000014,53370.04487736 2025-07-31,12:06:19.000,212,10977789,12845,0,1753963578,12987.309565290001,71.67759771000419,53370.05186448001 2025-07-31,12:06:20.000,212,10977825,12685,0,1753963579,12987.302828979991,71.68464684000355,53370.037890240004 2025-07-31,12:06:21.000,212,10977833,12285,0,1753963580,12987.275883739996,71.75513814000442,53370.037890240004 2025-07-31,12:06:22.000,212,10977861,12645,0,1753963581,12987.215256949996,71.79038379000121,53370.01692888 2025-07-31,12:06:23.000,212,10977803,12605,0,1753963582,12987.215256949996,71.839727700004,53370.058851600006 2025-07-31,12:06:24.000,212,10977795,12765,0,1753963583,12987.201784329991,71.90316986999824,53370.058851600006 2025-07-31,12:06:25.000,212,10977816,12845,0,1753963584,12987.14115753999,71.93841552000231,53370.07981296001 2025-07-31,12:06:26.000,212,10977762,12765,0,1753963585,12987.114212299995,72.00890682000318,53370.058851600006 2025-07-31,12:06:27.000,212,10977797,12685,0,1753963586,12987.08726706,72.05120159999933,53370.0937872 2025-07-31,12:06:28.000,212,10977765,12685,0,1753963587,12987.06705813,72.10759464000148,53370.13570992 2025-07-31,12:06:29.000,212,10977818,12805,0,1753963588,12987.033376579995,72.17103681000299,53370.14269704 2025-07-31,12:06:30.000,212,10977814,12885,0,1753963589,12987.00643134,72.22742984999786,53370.13570992 2025-07-31,12:06:31.000,212,10977768,12645,0,1753963590,12986.952540859995,72.2344789800045,53370.18461976 2025-07-31,12:06:32.000,212,10977794,12805,0,1753963591,12986.88517776,72.34021593000216,53370.21955536001 2025-07-31,12:06:33.000,212,10977797,12765,0,1753963592,12986.8447599,72.40365810000367,53370.21256824 2025-07-31,12:06:34.000,212,10977817,12645,0,1753963593,12986.804342039999,72.45300200999918,53370.21955536001 2025-07-31,12:06:35.000,212,10977774,12485,0,1753963594,12986.804342039999,72.49529679000261,53370.26846520001 2025-07-31,12:06:36.000,212,10977727,12645,0,1753963595,12986.79760572999,72.55168983000476,53370.21955536001 2025-07-31,12:06:37.000,212,10977825,12765,0,1753963596,12986.736978939989,72.62923025999771,53370.28942656 2025-07-31,12:06:38.000,212,10977814,12965,0,1753963597,12986.703297389999,72.70677068999794,53370.28243944 2025-07-31,12:06:39.000,212,10977798,12605,0,1753963598,12986.710033699994,72.79840938000416,53370.275452320006 2025-07-31,12:06:40.000,212,10977779,12965,0,1753963599,12986.662879529998,72.88299894000374,53370.34532352001 2025-07-31,12:06:41.000,212,10977791,12965,0,1753963600,12986.703297389999,72.96053937000397,53370.26846520001 2025-07-31,12:06:42.000,212,10977801,12925,0,1753963601,12986.649406909994,73.03103067000484,53370.29641368001 2025-07-31,12:06:43.000,212,10977810,12605,0,1753963602,12986.662879529998,73.09447283999907,53370.35929776 2025-07-31,12:06:44.000,212,10977803,12605,0,1753963603,12986.669615839994,73.18611152999802,53370.38025912 2025-07-31,12:06:45.000,212,10977777,12605,0,1753963604,12986.635934289989,73.24955369999952,53370.41519472001 2025-07-31,12:06:46.000,212,10977776,12925,0,1753963605,12986.635934289989,73.34119238999847,53370.38025912 2025-07-31,12:06:47.000,212,10977805,12765,0,1753963606,12986.595516429988,73.4187328199987,53370.394233360006 2025-07-31,12:06:48.000,212,10977791,12605,0,1753963607,12986.582043809998,73.50332237999828,53370.38724624001 2025-07-31,12:06:49.000,212,10977797,12445,0,1753963608,12986.575307499988,73.58791193999787,53370.394233360006 2025-07-31,12:06:50.000,212,10977818,12925,0,1753963609,12986.555098569988,73.74299279999832,53370.48506592001 2025-07-31,12:06:51.000,212,10977767,12685,0,1753963610,12986.541625949998,73.79938584000047,53370.51301440001 2025-07-31,12:06:52.000,212,10977824,12605,0,1753963611,12986.541625949998,73.89102452999941,53370.50602728 2025-07-31,12:06:53.000,212,10977775,12845,0,1753963612,12986.514680709988,73.89807365999877,53370.4780788 2025-07-31,12:06:54.000,212,10977797,12525,0,1753963613,12986.480999159998,73.975614089999,53370.540962880004 2025-07-31,12:06:55.000,212,10977783,12925,0,1753963614,12986.528153329993,74.0884001700033,53370.52000152 2025-07-31,12:06:56.000,212,10977769,12565,0,1753963615,12986.534889639988,74.20823537999968,53370.53397576001 2025-07-31,12:06:57.000,212,10977789,12725,0,1753963616,12986.561834879998,74.29282493999926,53370.48506592001 2025-07-31,12:06:58.000,212,10977843,12805,0,1753963617,12986.507944399993,74.39151276000484,53370.56891136 2025-07-31,12:06:59.000,212,10977796,12925,0,1753963618,12986.555098569988,74.433807540001,53370.53397576001 2025-07-31,12:07:00.000,212,10977808,12725,0,1753963619,12986.541625949998,74.49020058000315,53370.56891136 2025-07-31,12:07:01.000,212,10977744,12645,0,1753963620,12986.534889639988,74.56774101000337,53370.561924240006 2025-07-31,12:07:02.000,212,10977760,12805,0,1753963621,12986.548362259993,74.61003578999953,53370.589872720004 2025-07-31,12:07:03.000,212,10977733,12885,0,1753963622,12986.494471780003,74.68757621999976,53370.54795 2025-07-31,12:07:04.000,212,10977751,12765,0,1753963623,12986.534889639988,74.7439692600019,53370.58288560001 2025-07-31,12:07:05.000,212,10977792,12645,0,1753963624,12986.521417019998,74.80036230000405,53370.589872720004 2025-07-31,12:07:06.000,212,10977810,13005,0,1753963625,12986.568571189993,74.86380446999829,53370.589872720004 2025-07-31,12:07:07.000,212,10977781,12725,0,1753963626,12986.541625949998,74.92019751000043,53370.589872720004 2025-07-31,12:07:08.000,212,10977738,12525,0,1753963627,12986.514680709988,75.00478707000002,53370.55493712001 2025-07-31,12:07:09.000,212,10977761,12925,0,1753963628,12986.541625949998,75.0893766299996,53370.57589848 2025-07-31,12:07:10.000,212,10977737,12885,0,1753963629,12986.541625949998,75.09642575999897,53370.56891136 2025-07-31,12:07:11.000,212,10977735,12765,0,1753963630,12986.541625949998,75.16691705999983,53370.51301440001 2025-07-31,12:07:12.000,212,10977795,12885,0,1753963631,12986.480999159998,75.2021627100039,53370.50602728 2025-07-31,12:07:13.000,212,10977764,12965,0,1753963632,12986.454053920002,75.25855574999878,53370.443143200006 2025-07-31,12:07:14.000,212,10977778,12925,0,1753963633,12986.433844990002,75.30789966000157,53370.443143200006 2025-07-31,12:07:15.000,212,10977797,12965,0,1753963634,12986.427108679993,75.34314530999836,53370.4780788 2025-07-31,12:07:16.000,212,10977771,12725,0,1753963635,12986.454053920002,75.40658747999987,53370.45013032 2025-07-31,12:07:17.000,212,10977773,12925,0,1753963636,12986.474262850003,75.45593139000266,53370.45711744 2025-07-31,12:07:18.000,212,10977788,12605,0,1753963637,12986.440581299998,75.42773486999795,53370.41519472001 2025-07-31,12:07:19.000,212,10977752,12965,0,1753963638,12986.480999159998,75.46298052000202,53370.43615608001 2025-07-31,12:07:20.000,212,10977740,12765,0,1753963639,12986.480999159998,75.51232443000481,53370.41519472001 2025-07-31,12:07:21.000,212,10977774,12845,0,1753963640,12986.494471780003,75.49117703999946,53370.4082076 2025-07-31,12:07:22.000,212,10977749,12805,0,1753963641,12986.460790229998,75.53347182000289,53370.324362160005 2025-07-31,12:07:23.000,212,10977794,12965,0,1753963642,12986.420372369997,75.57576659999904,53370.28942656 2025-07-31,12:07:24.000,212,10977765,12765,0,1753963643,12986.454053920002,75.56871746999968,53370.24750384001 2025-07-31,12:07:25.000,212,10977790,12845,0,1753963644,12986.413636060002,75.63215964000119,53370.28243944 2025-07-31,12:07:26.000,212,10977774,12605,0,1753963645,12986.420372369997,75.63920877000055,53370.205581120004 2025-07-31,12:07:27.000,212,10977736,12805,0,1753963646,12986.386690819993,75.67445442000462,53370.21955536001 2025-07-31,12:07:28.000,212,10977778,12765,0,1753963647,12986.366481889992,75.68150355000398,53370.21955536001 2025-07-31,12:07:29.000,212,10977766,12765,0,1753963648,12986.379954509997,75.70970007000142,53370.21256824 2025-07-31,12:07:30.000,212,10977750,12805,0,1753963649,12986.413636060002,75.70970007000142,53370.17064552 2025-07-31,12:07:31.000,212,10977768,12925,0,1753963650,12986.386690819993,75.72379833000014,53370.17763264001 2025-07-31,12:07:32.000,212,10977739,13085,0,1753963651,12986.379954509997,75.75199485000485,53370.12872280001 2025-07-31,12:07:33.000,212,10977748,12965,0,1753963652,12986.379954509997,75.73789658999885,53370.11474856 2025-07-31,12:07:34.000,212,10977754,12805,0,1753963653,12986.353009270002,75.72379833000014,53370.04487736 2025-07-31,12:07:35.000,212,10977781,12765,0,1753963654,12986.353009270002,75.6956018100027,53370.037890240004 2025-07-31,12:07:36.000,212,10977775,12565,0,1753963655,12986.400163439997,75.73789658999885,53370.04487736 2025-07-31,12:07:37.000,212,10977743,12645,0,1753963656,12986.386690819993,75.6956018100027,53370.01692888 2025-07-31,12:07:38.000,212,10977727,13005,0,1753963657,12986.413636060002,75.71674920000078,53370.06583872 2025-07-31,12:07:39.000,212,10977743,12765,0,1753963658,12986.460790229998,75.67445442000462,53370.037890240004 2025-07-31,12:07:40.000,212,10977746,12805,0,1753963659,12986.460790229998,75.70265094000206,53369.940070560006 2025-07-31,12:07:41.000,212,10977803,12925,0,1753963660,12986.521417019998,75.67445442000462,53369.97500616 2025-07-31,12:07:42.000,212,10977784,12925,0,1753963661,12986.548362259993,75.65330702999927,53369.99596752 2025-07-31,12:07:43.000,212,10977740,12925,0,1753963662,12986.602252739998,75.65330702999927,53369.988980400005 2025-07-31,12:07:44.000,212,10977768,12805,0,1753963663,12986.662879529998,75.63215964000119,53369.97500616 2025-07-31,12:07:45.000,212,10977715,12645,0,1753963664,12986.683088459999,75.63920877000055,53369.940070560006 2025-07-31,12:07:46.000,212,10977752,12805,0,1753963665,12986.75718786999,75.65330702999927,53369.9540448 2025-07-31,12:07:47.000,212,10977765,12765,0,1753963666,12986.770660489994,75.67445442000462,53370.00994176001 2025-07-31,12:07:48.000,212,10977774,12805,0,1753963667,12986.85823251999,75.72379833000014,53369.96103192001 2025-07-31,12:07:49.000,212,10977761,12725,0,1753963668,12986.891914069995,75.7308474599995,53369.940070560006 2025-07-31,12:07:50.000,212,10977742,12805,0,1753963669,12986.99969502999,75.75199485000485,53369.96801904 2025-07-31,12:07:51.000,212,10977766,12925,0,1753963670,12987.053585509995,75.80838788999972,53369.94705768 2025-07-31,12:07:52.000,212,10977777,12765,0,1753963671,12987.12768492,75.82248614999844,53369.9540448 2025-07-31,12:07:53.000,212,10977761,12965,0,1753963672,12987.195048019996,75.87887919000059,53370.00994176001 2025-07-31,12:07:54.000,212,10977730,12925,0,1753963673,12987.296092669996,75.92117397000402,53370.037890240004 2025-07-31,12:07:55.000,212,10977776,12685,0,1753963674,12987.370192080001,75.95641962000082,53370.00994176001 2025-07-31,12:07:56.000,212,10977764,12845,0,1753963675,12987.397137319997,76.0410091800004,53369.99596752 2025-07-31,12:07:57.000,212,10977768,12965,0,1753963676,12987.511654590002,76.05510743999912,53370.06583872 2025-07-31,12:07:58.000,212,10977775,12685,0,1753963677,12987.565545069992,76.10445135000191,53370.06583872 2025-07-31,12:07:59.000,212,10977762,12765,0,1753963678,12987.599226619997,76.1396969999987,53370.0937872 2025-07-31,12:08:00.000,212,10977823,12805,0,1753963679,12987.693534960003,76.17494265000278,53370.11474856 2025-07-31,12:08:01.000,212,10977771,12885,0,1753963680,12987.774370679988,76.22428655999829,53370.12872280001 2025-07-31,12:08:02.000,212,10977757,13005,0,1753963681,12987.767634369993,76.252483080003,53370.17763264001 2025-07-31,12:08:03.000,212,10977757,12565,0,1753963682,12987.821524849998,76.31592525000451,53370.19160688 2025-07-31,12:08:04.000,212,10977791,13125,0,1753963683,12987.909096879994,76.34412177000195,53370.18461976 2025-07-31,12:08:05.000,212,10977752,13165,0,1753963684,12987.936042119989,76.37936741999874,53370.19160688 2025-07-31,12:08:06.000,212,10977785,12605,0,1753963685,12988.010141529994,76.46395697999833,53370.28243944 2025-07-31,12:08:07.000,212,10977782,12885,0,1753963686,12988.05729569999,76.57674306000263,53370.26147808 2025-07-31,12:08:08.000,212,10977737,12645,0,1753963687,12988.111186179995,76.60493958000006,53370.324362160005 2025-07-31,12:08:09.000,212,10977751,12565,0,1753963688,12988.192021899995,76.68248001000029,53370.3034008 2025-07-31,12:08:10.000,212,10977795,12805,0,1753963689,12988.252648689995,76.75297131000116,53370.33134928 2025-07-31,12:08:11.000,212,10977733,12805,0,1753963690,12988.333484409995,76.78821695999795,53370.40122048 2025-07-31,12:08:12.000,212,10977735,12885,0,1753963691,12988.353693339996,76.85165912999946,53370.34532352001 2025-07-31,12:08:13.000,212,10977775,13125,0,1753963692,12988.454737989996,76.92919955999969,53370.443143200006 2025-07-31,12:08:14.000,212,10977785,12565,0,1753963693,12988.582727879992,76.9926417300012,53370.45711744 2025-07-31,12:08:15.000,212,10977804,12805,0,1753963694,12988.656827289997,77.0560839000027,53370.46410456001 2025-07-31,12:08:16.000,212,10977806,12565,0,1753963695,12988.811762420002,77.14067346000229,53370.49904016 2025-07-31,12:08:17.000,212,10977760,12725,0,1753963696,12988.885861829993,77.1900173699978,53370.561924240006 2025-07-31,12:08:18.000,212,10977828,12925,0,1753963697,12989.013851719988,77.2393612800006,53370.6178212 2025-07-31,12:08:19.000,212,10977806,12765,0,1753963698,12989.101423749999,77.31690171000082,53370.58288560001 2025-07-31,12:08:20.000,212,10977811,12725,0,1753963699,12989.182259469999,77.38034388000233,53370.63179544001 2025-07-31,12:08:21.000,212,10977737,12605,0,1753963700,12989.310249359994,77.38034388000233,53370.70166664001 2025-07-31,12:08:22.000,212,10977754,12765,0,1753963701,12989.391085079995,77.4014912700004,53370.70166664001 2025-07-31,12:08:23.000,212,10977834,12885,0,1753963702,12989.47865710999,77.45788431000256,53370.68070528001 2025-07-31,12:08:24.000,212,10977841,12885,0,1753963703,12989.532547589995,77.56362126000022,53370.76455072 2025-07-31,12:08:25.000,212,10977795,12725,0,1753963704,12989.58643807,77.57067038999958,53370.80647344 2025-07-31,12:08:26.000,212,10977782,12805,0,1753963705,12989.700955339991,77.62001430000237,53370.85538328 2025-07-31,12:08:27.000,212,10977775,12965,0,1753963706,12989.748109510001,77.70460386000195,53370.83442192 2025-07-31,12:08:28.000,212,10977809,12445,0,1753963707,12989.822208919992,77.73984950999875,53370.89031888001 2025-07-31,12:08:29.000,212,10977792,12805,0,1753963708,12989.876099399997,77.76804603000346,53370.9322416 2025-07-31,12:08:30.000,212,10977828,12845,0,1753963709,12989.936726189997,77.81034080999962,53370.9322416 2025-07-31,12:08:31.000,212,10977812,12685,0,1753963710,12990.010825600002,77.82443906999833,53370.946215840006 2025-07-31,12:08:32.000,212,10977801,12965,0,1753963711,12990.044507149993,77.90902862999792,53370.98115144 2025-07-31,12:08:33.000,212,10977827,12765,0,1753963712,12990.125342869993,77.90902862999792,53371.03006128 2025-07-31,12:08:34.000,212,10977790,12565,0,1753963713,12990.172497039988,77.94427428000199,53371.064996880006 2025-07-31,12:08:35.000,212,10977820,12885,0,1753963714,12990.206178589993,77.97247079999943,53371.08595824001 2025-07-31,12:08:36.000,212,10977803,12605,0,1753963715,12990.253332759989,78.05001122999965,53371.092945360004 2025-07-31,12:08:37.000,212,10977825,12765,0,1753963716,12990.273541689989,78.09230601000309,53371.12089384 2025-07-31,12:08:38.000,212,10977846,12725,0,1753963717,12990.287014309994,78.11345340000116,53371.16980368 2025-07-31,12:08:39.000,212,10977796,12685,0,1753963718,12990.287014309994,78.1557481800046,53371.21871352 2025-07-31,12:08:40.000,212,10977787,12645,0,1753963719,12990.327432169994,78.17689557000267,53371.19076504 2025-07-31,12:08:41.000,212,10977786,12605,0,1753963720,12990.300486929998,78.21214121999947,53371.246662 2025-07-31,12:08:42.000,212,10977800,12605,0,1753963721,12990.327432169994,78.24738687000354,53371.20473928001 2025-07-31,12:08:43.000,212,10977792,12965,0,1753963722,12990.354377409989,78.21919034999883,53371.19076504 2025-07-31,12:08:44.000,212,10977788,12885,0,1753963723,12990.313959549989,78.2544360000029,53371.27461048001 2025-07-31,12:08:45.000,212,10977750,13125,0,1753963724,12990.273541689989,78.3178781700044,53371.21871352 2025-07-31,12:08:46.000,212,10977762,12565,0,1753963725,12990.260069069998,78.3178781700044,53371.19775216 2025-07-31,12:08:47.000,212,10977856,12925,0,1753963726,12990.266805379993,78.3531238200012,53371.211726400004 2025-07-31,12:08:48.000,212,10977755,12885,0,1753963727,12990.253332759989,78.36722207999992,53371.232687760006 2025-07-31,12:08:49.000,212,10977816,12725,0,1753963728,12990.239860139998,78.36017295000056,53371.211726400004 2025-07-31,12:08:50.000,212,10977781,12605,0,1753963729,12990.246596449993,78.37427120999928,53371.21871352 2025-07-31,12:08:51.000,212,10977754,12805,0,1753963730,12990.192705969988,78.34607469000184,53371.20473928001 2025-07-31,12:08:52.000,212,10977765,12365,0,1753963731,12990.159024419998,78.32492730000376,53371.26762336 2025-07-31,12:08:53.000,212,10977765,12925,0,1753963732,12990.159024419998,78.31082903999777,53371.232687760006 2025-07-31,12:08:54.000,212,10977842,12965,0,1753963733,12990.132079180003,78.32492730000376,53371.15582944001 2025-07-31,12:08:55.000,212,10977796,12965,0,1753963734,12990.118606559998,78.43771338000079,53371.21871352 2025-07-31,12:08:56.000,212,10977755,12885,0,1753963735,12990.091661320002,78.46590989999822,53371.20473928001 2025-07-31,12:08:57.000,212,10977803,12645,0,1753963736,12990.111870250003,78.48000816000422,53371.21871352 2025-07-31,12:08:58.000,212,10977807,12885,0,1753963737,12990.165760729993,78.48705729000358,53371.23967488 2025-07-31,12:08:59.000,212,10977809,12805,0,1753963738,12990.159024419998,78.51525381000101,53371.19775216 2025-07-31,12:09:00.000,212,10977778,12605,0,1753963739,12990.125342869993,78.54345032999845,53371.211726400004 2025-07-31,12:09:01.000,212,10977798,12885,0,1753963740,12990.111870250003,78.53640119999909,53371.18377792001 2025-07-31,12:09:02.000,212,10977758,12645,0,1753963741,12990.132079180003,78.59279424000124,53371.20473928001 2025-07-31,12:09:03.000,212,10977795,12685,0,1753963742,12990.071452390002,78.63508902000467,53371.25364912001 2025-07-31,12:09:04.000,212,10977776,12925,0,1753963743,12990.071452390002,78.67738380000083,53371.19775216 2025-07-31,12:09:05.000,212,10977785,12845,0,1753963744,12990.078188699998,78.77607161999913,53371.19775216 2025-07-31,12:09:06.000,212,10977806,12805,0,1753963745,12990.064716079993,78.79721901000448,53371.246662 2025-07-31,12:09:07.000,212,10977792,12605,0,1753963746,12990.105133939993,78.84656292,53371.21871352 2025-07-31,12:09:08.000,212,10977799,12605,0,1753963747,12990.078188699998,78.86771030999807,53371.232687760006 2025-07-31,12:09:09.000,212,10977797,12605,0,1753963748,12990.078188699998,78.90295596000215,53371.19076504 2025-07-31,12:09:10.000,212,10977820,12605,0,1753963749,12990.064716079993,78.9593490000043,53371.25364912001 2025-07-31,12:09:11.000,212,10977784,12885,0,1753963750,12990.078188699998,78.9593490000043,53371.23967488 2025-07-31,12:09:12.000,212,10977771,12565,0,1753963751,12990.091661320002,78.95229986999766,53371.19775216 2025-07-31,12:09:13.000,212,10977818,12605,0,1753963752,12990.037770839997,79.00164378000045,53371.232687760006 2025-07-31,12:09:14.000,212,10977781,12765,0,1753963753,12990.057979769997,78.98754552000173,53371.20473928001 2025-07-31,12:09:15.000,212,10977833,12765,0,1753963754,12990.010825600002,79.04393856000388,53371.16980368 2025-07-31,12:09:16.000,212,10977762,12885,0,1753963755,12989.977144049997,79.07213508000132,53371.1418552 2025-07-31,12:09:17.000,212,10977803,12845,0,1753963756,12989.983880359992,79.08623334000004,53371.211726400004 2025-07-31,12:09:18.000,212,10977790,12725,0,1753963757,12989.956935119997,79.01574203999917,53371.20473928001 2025-07-31,12:09:19.000,212,10977786,13005,0,1753963758,12989.977144049997,79.02984029999789,53371.21871352 2025-07-31,12:09:20.000,212,10977811,12885,0,1753963759,12989.950198810002,79.00869290999981,53371.211726400004 2025-07-31,12:09:21.000,212,10977809,12965,0,1753963760,12989.943462499992,78.99459465000109,53371.22570064001 2025-07-31,12:09:22.000,212,10977826,12685,0,1753963761,12989.889572020002,78.93820160999894,53371.16980368 2025-07-31,12:09:23.000,212,10977767,12525,0,1753963762,12989.882835709992,78.93115247999958,53371.1767908 2025-07-31,12:09:24.000,212,10977783,12765,0,1753963763,12989.889572020002,78.93820160999894,53371.162816560005 2025-07-31,12:09:25.000,212,10977787,12765,0,1753963764,12989.862626779992,78.9100050900015,53371.162816560005 2025-07-31,12:09:26.000,212,10977765,12605,0,1753963765,12989.862626779992,78.9100050900015,53371.12089384 2025-07-31,12:09:27.000,212,10977773,12925,0,1753963766,12989.855890469997,78.89590683000279,53371.1418552 2025-07-31,12:09:28.000,212,10977782,12885,0,1753963767,12989.842417849992,78.88180857000407,53371.113906720006 2025-07-31,12:09:29.000,212,10977763,12605,0,1753963768,12989.876099399997,78.82541553000192,53371.07897112 2025-07-31,12:09:30.000,212,10977795,12805,0,1753963769,12989.882835709992,78.79721901000448,53371.12788096 2025-07-31,12:09:31.000,212,10977761,12525,0,1753963770,12989.869363090002,78.82541553000192,53371.10691960001 2025-07-31,12:09:32.000,212,10977756,12605,0,1753963771,12989.862626779992,78.77607161999913,53371.05102264 2025-07-31,12:09:33.000,212,10977819,12685,0,1753963772,12989.835681539997,78.78312074999849,53371.08595824001 2025-07-31,12:09:34.000,212,10977782,12565,0,1753963773,12989.869363090002,78.74787510000169,53371.03704840001 2025-07-31,12:09:35.000,212,10977825,12885,0,1753963774,12989.842417849992,78.76197336000041,53371.02307416 2025-07-31,12:09:36.000,212,10977778,12885,0,1753963775,12989.855890469997,78.75492423000105,53371.01608704001 2025-07-31,12:09:37.000,212,10977794,12925,0,1753963776,12989.929989880002,78.77607161999913,53371.071984 2025-07-31,12:09:38.000,212,10977786,12765,0,1753963777,12989.916517259997,78.78312074999849,53370.995125680005 2025-07-31,12:09:39.000,212,10977801,12765,0,1753963778,12989.950198810002,78.77607161999913,53370.995125680005 2025-07-31,12:09:40.000,212,10977783,12605,0,1753963779,12990.044507149993,78.75492423000105,53371.01608704001 2025-07-31,12:09:41.000,212,10977746,12725,0,1753963780,12990.064716079993,78.74082597000233,53370.995125680005 2025-07-31,12:09:42.000,212,10977774,12765,0,1753963781,12990.037770839997,78.74787510000169,53370.97416432 2025-07-31,12:09:43.000,212,10977780,12725,0,1753963782,12990.118606559998,78.74787510000169,53370.95320296 2025-07-31,12:09:44.000,212,10977828,12885,0,1753963783,12990.132079180003,78.74082597000233,53370.97416432 2025-07-31,12:09:45.000,212,10977807,12965,0,1753963784,12990.179233349998,78.76902248999977,53370.93922872001 2025-07-31,12:09:46.000,212,10977743,12765,0,1753963785,12990.179233349998,78.77607161999913,53370.91826736001 2025-07-31,12:09:47.000,212,10977827,12805,0,1753963786,12990.233123829988,78.8113172700032,53370.90429312 2025-07-31,12:09:48.000,212,10977806,12605,0,1753963787,12990.239860139998,78.81836640000256,53370.995125680005 2025-07-31,12:09:49.000,212,10977777,12805,0,1753963788,12990.320695859999,78.83951379000064,53370.98813856001 2025-07-31,12:09:50.000,212,10977810,13045,0,1753963789,12990.361113719999,78.86066117999871,53370.96717720001 2025-07-31,12:09:51.000,212,10977749,12685,0,1753963790,12990.388058959994,78.89590683000279,53370.96717720001 2025-07-31,12:09:52.000,212,10977796,12845,0,1753963791,12990.381322649999,78.90295596000215,53371.03006128 2025-07-31,12:09:53.000,212,10977791,12725,0,1753963792,12990.388058959994,78.9593490000043,53371.044035520004 2025-07-31,12:09:54.000,212,10977788,12725,0,1753963793,12990.43521312999,78.98049639000237,53371.02307416 2025-07-31,12:09:55.000,212,10977822,13005,0,1753963794,12990.428476819994,79.01574203999917,53371.01608704001 2025-07-31,12:09:56.000,212,10977804,12645,0,1753963795,12990.421740509999,79.04393856000388,53371.044035520004 2025-07-31,12:09:57.000,212,10977765,12885,0,1753963796,12990.462158369999,79.10033159999875,53371.044035520004 2025-07-31,12:09:58.000,212,10977759,12805,0,1753963797,12990.489103609994,79.14262638000218,53371.10691960001 2025-07-31,12:09:59.000,212,10977755,12845,0,1753963798,12990.49583991999,79.21311768000305,53371.12089384 2025-07-31,12:10:00.000,212,10977772,12765,0,1753963799,12990.4823673,79.24836332999985,53371.09993248 2025-07-31,12:10:01.000,212,10977793,12845,0,1753963800,12990.51604884999,79.304756370002,53371.10691960001 2025-07-31,12:10:02.000,212,10977775,12605,0,1753963801,12990.56320302,79.36114941000415,53371.10691960001 2025-07-31,12:10:03.000,212,10977791,12605,0,1753963802,12990.569939329995,79.43868984000437,53371.12788096 2025-07-31,12:10:04.000,212,10977791,12965,0,1753963803,12990.569939329995,79.47393549000117,53371.16980368 2025-07-31,12:10:05.000,212,10977802,12885,0,1753963804,12990.57667563999,79.53737766000268,53371.1418552 2025-07-31,12:10:06.000,212,10977771,12765,0,1753963805,12990.57667563999,79.58672156999819,53371.14884232 2025-07-31,12:10:07.000,212,10977811,12645,0,1753963806,12990.59688456999,79.62901635000162,53371.14884232 2025-07-31,12:10:08.000,212,10977818,12805,0,1753963807,12990.62382981,79.63606548000098,53371.162816560005 2025-07-31,12:10:09.000,212,10977804,12885,0,1753963808,12990.630566119995,79.6501637399997,53371.19775216 2025-07-31,12:10:10.000,212,10977794,12965,0,1753963809,12990.61709349999,79.70655678000185,53371.19076504 2025-07-31,12:10:11.000,212,10977822,12725,0,1753963810,12990.66424767,79.77704808000271,53371.21871352 2025-07-31,12:10:12.000,212,10977825,12565,0,1753963811,12990.630566119995,79.82639198999823,53371.16980368 2025-07-31,12:10:13.000,212,10977760,12845,0,1753963812,12990.66424767,79.87573590000102,53371.232687760006 2025-07-31,12:10:14.000,212,10977792,12725,0,1753963813,12990.670983979995,79.8968832899991,53371.19775216 2025-07-31,12:10:15.000,212,10977783,12725,0,1753963814,12990.64403874,79.98852197999804,53371.211726400004 2025-07-31,12:10:16.000,212,10977772,12965,0,1753963815,12990.670983979995,80.03786589000083,53371.21871352 2025-07-31,12:10:17.000,212,10977792,12765,0,1753963816,12990.711401839995,80.0731115400049,53371.260636240004 2025-07-31,12:10:18.000,212,10977804,12645,0,1753963817,12990.74508339,80.09425893000298,53371.246662 2025-07-31,12:10:19.000,212,10977846,12725,0,1753963818,12990.75855600999,80.15065196999785,53371.25364912001 2025-07-31,12:10:20.000,212,10977779,12965,0,1753963819,12990.772028629995,80.20704501,53371.27461048001 2025-07-31,12:10:21.000,212,10977811,12725,0,1753963820,12990.792237559996,80.24229066000407,53371.281597600006 2025-07-31,12:10:22.000,212,10977830,12885,0,1753963821,12990.812446489996,80.29868369999895,53371.21871352 2025-07-31,12:10:23.000,212,10977805,13045,0,1753963822,12990.8865459,80.36212587000045,53371.28858472 2025-07-31,12:10:24.000,212,10977810,12605,0,1753963823,12990.893282209996,80.39032238999789,53371.23967488 2025-07-31,12:10:25.000,212,10977814,12605,0,1753963824,12990.933700069996,80.46786281999812,53371.23967488 2025-07-31,12:10:26.000,212,10977823,12645,0,1753963825,12990.960645309991,80.48901021000347,53371.26762336 2025-07-31,12:10:27.000,212,10977803,12805,0,1753963826,12990.967381620001,80.51015760000155,53371.25364912001 2025-07-31,12:10:28.000,212,10977774,12765,0,1753963827,12991.034744719997,80.52425586000027,53371.30954608 2025-07-31,12:10:29.000,212,10977784,12605,0,1753963828,12991.028008410001,80.51720673000091,53371.30954608 2025-07-31,12:10:30.000,212,10977779,12805,0,1753963829,12991.034744719997,80.5665506400037,53371.28858472 2025-07-31,12:10:31.000,212,10977803,12605,0,1753963830,12991.075162579997,80.5524523799977,53371.3165332 2025-07-31,12:10:32.000,212,10977783,12605,0,1753963831,12991.007799480001,80.57359977000306,53371.32352032001 2025-07-31,12:10:33.000,212,10977786,12805,0,1753963832,12991.034744719997,80.58769803000177,53371.3165332 2025-07-31,12:10:34.000,212,10977800,12285,0,1753963833,12991.095371509997,80.6017962900005,53371.33749456 2025-07-31,12:10:35.000,212,10977769,13005,0,1753963834,12991.108844130002,80.65818933000264,53371.33749456 2025-07-31,12:10:36.000,212,10977820,12965,0,1753963835,12991.122316749992,80.67933672000072,53371.30255896001 2025-07-31,12:10:37.000,212,10977770,12605,0,1753963836,12991.162734609992,80.7004841099988,53371.30255896001 2025-07-31,12:10:38.000,212,10977817,12805,0,1753963837,12991.162734609992,80.72163150000415,53371.30954608 2025-07-31,12:10:39.000,212,10977790,12965,0,1753963838,12991.196416159997,80.71458237000479,53371.28858472 2025-07-31,12:10:40.000,212,10977762,12805,0,1753963839,12991.230097710002,80.74982802000159,53371.27461048001 2025-07-31,12:10:41.000,212,10977757,12925,0,1753963840,12991.230097710002,80.72163150000415,53371.281597600006 2025-07-31,12:10:42.000,212,10977797,12805,0,1753963841,12991.263779259993,80.7639262800003,53371.30954608 2025-07-31,12:10:43.000,212,10977807,12285,0,1753963842,12991.317669739998,80.80622106000374,53371.32352032001 2025-07-31,12:10:44.000,212,10977785,12645,0,1753963843,12991.304197119993,80.80622106000374,53371.30954608 2025-07-31,12:10:45.000,212,10977833,13045,0,1753963844,12991.324406049993,80.84851583999989,53371.330507440005 2025-07-31,12:10:46.000,212,10977816,12485,0,1753963845,12991.331142360003,80.86261409999861,53371.29557184 2025-07-31,12:10:47.000,212,10977833,12725,0,1753963846,12991.337878669998,80.8767123600046,53371.28858472 2025-07-31,12:10:48.000,212,10977773,12885,0,1753963847,12991.364823909993,80.84851583999989,53371.32352032001 2025-07-31,12:10:49.000,212,10977820,12645,0,1753963848,12991.344614979993,80.86966322999797,53371.30954608 2025-07-31,12:10:50.000,212,10977806,12685,0,1753963849,12991.351351290003,80.86966322999797,53371.35146880001 2025-07-31,12:10:51.000,212,10977802,12685,0,1753963850,12991.378296529998,80.85556496999925,53371.30954608 2025-07-31,12:10:52.000,212,10977847,12685,0,1753963851,12991.344614979993,80.9119580100014,53371.26762336 2025-07-31,12:10:53.000,212,10977806,12845,0,1753963852,12991.358087599998,80.88376149000396,53371.281597600006 2025-07-31,12:10:54.000,212,10977775,13045,0,1753963853,12991.378296529998,80.86966322999797,53371.23967488 2025-07-31,12:10:55.000,212,10977791,12485,0,1753963854,12991.425450699993,80.86966322999797,53371.21871352 2025-07-31,12:10:56.000,212,10977792,12965,0,1753963855,12991.432187009988,80.89785975000268,53371.1767908 2025-07-31,12:10:57.000,212,10977768,12725,0,1753963856,12991.479341179998,80.91900714000076,53371.246662 2025-07-31,12:10:58.000,212,10977835,12765,0,1753963857,12991.479341179998,80.89081062000332,53371.25364912001 2025-07-31,12:10:59.000,212,10977814,12885,0,1753963858,12991.526495349994,80.89081062000332,53371.3165332 2025-07-31,12:11:00.000,212,10977815,12765,0,1753963859,12991.647748929994,80.94015452999884,53371.35146880001 2025-07-31,12:11:01.000,212,10977814,12605,0,1753963860,12991.63427630999,80.86261409999861,53371.232687760006 2025-07-31,12:11:02.000,212,10977765,12765,0,1753963861,12991.708375719994,80.88376149000396,53371.28858472 2025-07-31,12:11:03.000,212,10977824,12765,0,1753963862,12991.75552988999,80.84851583999989,53371.30255896001 2025-07-31,12:11:04.000,212,10977806,12805,0,1753963863,12991.85657453999,80.83441758000117,53371.32352032001 2025-07-31,12:11:05.000,212,10977835,12765,0,1753963864,12991.91720132999,80.80622106000374,53371.30255896001 2025-07-31,12:11:06.000,212,10977861,12925,0,1753963865,12992.011509669996,80.84851583999989,53371.26762336 2025-07-31,12:11:07.000,212,10977803,12805,0,1753963866,12992.072136459996,80.8767123600046,53371.29557184 2025-07-31,12:11:08.000,212,10977782,12765,0,1753963867,12992.03845490999,80.89081062000332,53371.30255896001 2025-07-31,12:11:09.000,212,10977814,12805,0,1753963868,12992.159708489991,80.93310539999948,53371.35845592 2025-07-31,12:11:10.000,212,10977831,12685,0,1753963869,12992.152972179996,80.91900714000076,53371.29557184 2025-07-31,12:11:11.000,212,10977796,12805,0,1753963870,12992.240544209992,80.92605627000012,53371.37243016001 2025-07-31,12:11:12.000,212,10977797,12725,0,1753963871,12992.254016829997,80.9472036599982,53371.35845592 2025-07-31,12:11:13.000,212,10977774,12765,0,1753963872,12992.287698380002,80.98244931000227,53371.330507440005 2025-07-31,12:11:14.000,212,10977819,12565,0,1753963873,12992.321379929992,81.0106458299997,53371.35146880001 2025-07-31,12:11:15.000,212,10977787,12725,0,1753963874,12992.388743030002,81.0106458299997,53371.34448168 2025-07-31,12:11:16.000,212,10977801,12885,0,1753963875,12992.449369820002,81.11638278000464,53371.36544304 2025-07-31,12:11:17.000,212,10977813,12765,0,1753963876,12992.483051369993,81.08113713000057,53371.40736576 2025-07-31,12:11:18.000,212,10977801,12565,0,1753963877,12992.489787680002,81.08113713000057,53371.37243016001 2025-07-31,12:11:19.000,212,10977825,12805,0,1753963878,12992.489787680002,81.11638278000464,53371.44230136001 2025-07-31,12:11:20.000,212,10977809,12965,0,1753963879,12992.509996610002,81.09523538999929,53371.449288480006 2025-07-31,12:11:21.000,212,10977835,12645,0,1753963880,12992.462842439993,81.11638278000464,53371.44230136001 2025-07-31,12:11:22.000,212,10977849,12645,0,1753963881,12992.483051369993,81.11638278000464,53371.41435288 2025-07-31,12:11:23.000,212,10977820,12965,0,1753963882,12992.503260299993,81.13048104000336,53371.428327120004 2025-07-31,12:11:24.000,212,10977828,12565,0,1753963883,12992.530205540002,81.11638278000464,53371.449288480006 2025-07-31,12:11:25.000,212,10977822,12605,0,1753963884,12992.543678159993,81.13753017000272,53371.40736576 2025-07-31,12:11:26.000,212,10977819,12605,0,1753963885,12992.617777569998,81.13753017000272,53371.51217256 2025-07-31,12:11:27.000,212,10977803,12365,0,1753963886,12992.604304949993,81.16572669000016,53371.47024984001 2025-07-31,12:11:28.000,212,10977813,12685,0,1753963887,12992.644722809993,81.16572669000016,53371.498198320005 2025-07-31,12:11:29.000,212,10977861,12805,0,1753963888,12992.658195429998,81.18687407999823,53371.51217256 2025-07-31,12:11:30.000,212,10977831,12725,0,1753963889,12992.705349599993,81.20097234000423,53371.51217256 2025-07-31,12:11:31.000,212,10977831,12685,0,1753963890,12992.685140669993,81.24326712000038,53371.50518544 2025-07-31,12:11:32.000,212,10977837,12885,0,1753963891,12992.671668049989,81.25031624999974,53371.5261468 2025-07-31,12:11:33.000,212,10977823,12805,0,1753963892,12992.712085909989,81.28556190000381,53371.51217256 2025-07-31,12:11:34.000,212,10977826,12845,0,1753963893,12992.705349599993,81.30670929000189,53371.49121120001 2025-07-31,12:11:35.000,212,10977819,12845,0,1753963894,12992.739031149998,81.34195493999869,53371.50518544 2025-07-31,12:11:36.000,212,10977786,12805,0,1753963895,12992.712085909989,81.4053971100002,53371.50518544 2025-07-31,12:11:37.000,212,10977809,12925,0,1753963896,12992.759240079999,81.46179015000234,53371.53313392 2025-07-31,12:11:38.000,212,10977856,12845,0,1753963897,12992.792921629989,81.47588841000106,53371.547108160004 2025-07-31,12:11:39.000,212,10977823,12685,0,1753963898,12992.806394249994,81.5040849299985,53371.5261468 2025-07-31,12:11:40.000,212,10977831,12725,0,1753963899,12992.85354841999,81.53933058000257,53371.568069520006 2025-07-31,12:11:41.000,212,10977808,12605,0,1753963900,12992.867021039994,81.59572362000472,53371.547108160004 2025-07-31,12:11:42.000,212,10977855,12765,0,1753963901,12992.846812109994,81.63096927000151,53371.51915968001 2025-07-31,12:11:43.000,212,10977805,12725,0,1753963902,12992.907438899994,81.67326404999767,53371.568069520006 2025-07-31,12:11:44.000,212,10977824,12605,0,1753963903,12992.93438413999,81.72260796000046,53371.57505664 2025-07-31,12:11:45.000,212,10977896,12645,0,1753963904,12992.98153831,81.72965708999982,53371.568069520006 2025-07-31,12:11:46.000,212,10977820,12525,0,1753963905,12992.968065689995,81.77900100000261,53371.55409528 2025-07-31,12:11:47.000,212,10977794,12685,0,1753963906,12992.98153831,81.83539404000476,53371.51915968001 2025-07-31,12:11:48.000,212,10977825,13165,0,1753963907,12993.03542878999,81.87768882000091,53371.5261468 2025-07-31,12:11:49.000,212,10977787,12765,0,1753963908,12993.069110339995,81.87768882000091,53371.54012104001 2025-07-31,12:11:50.000,212,10977833,12965,0,1753963909,12993.07584664999,81.88473795000027,53371.547108160004 2025-07-31,12:11:51.000,212,10977798,12925,0,1753963910,12993.08258296,81.9270327300037,53371.53313392 2025-07-31,12:11:52.000,212,10977832,12805,0,1753963911,12993.14320975,81.94818012000178,53371.56108240001 2025-07-31,12:11:53.000,212,10977840,12725,0,1753963912,12993.11626450999,81.97637663999922,53371.547108160004 2025-07-31,12:11:54.000,212,10977842,12765,0,1753963913,12993.16341868,82.01162229000329,53371.5261468 2025-07-31,12:11:55.000,212,10977813,12685,0,1753963914,12993.230781779996,82.00457316000393,53371.53313392 2025-07-31,12:11:56.000,212,10977747,12765,0,1753963915,12993.28467226,82.04686794000008,53371.53313392 2025-07-31,12:11:57.000,212,10977817,12845,0,1753963916,12993.277935949991,82.06801532999816,53371.58204376 2025-07-31,12:11:58.000,212,10977805,12925,0,1753963917,12993.34529905,82.0750644600048,53371.596018000004 2025-07-31,12:11:59.000,212,10977827,12925,0,1753963918,12993.372244289996,82.0609661999988,53371.56108240001 2025-07-31,12:12:00.000,212,10977832,12565,0,1753963919,12993.378980599991,82.08211359000416,53371.60999224001 2025-07-31,12:12:01.000,212,10977853,12605,0,1753963920,12993.412662149996,82.08916272000351,53371.58903088001 2025-07-31,12:12:02.000,212,10977811,12685,0,1753963921,12993.399189529991,82.15965402000438,53371.57505664 2025-07-31,12:12:03.000,212,10977840,12885,0,1753963922,12993.412662149996,82.16670315000374,53371.596018000004 2025-07-31,12:12:04.000,212,10977792,12525,0,1753963923,12993.419398459991,82.18080141000246,53371.616979360006 2025-07-31,12:12:05.000,212,10977803,12645,0,1753963924,12993.453080009996,82.21604705999925,53371.57505664 2025-07-31,12:12:06.000,212,10977783,12965,0,1753963925,12993.527179420002,82.25834184000269,53371.58903088001 2025-07-31,12:12:07.000,212,10977882,12805,0,1753963926,12993.547388350002,82.30063661999884,53371.6309536 2025-07-31,12:12:08.000,212,10977823,12765,0,1753963927,12993.567597280002,82.32883314000355,53371.64492784 2025-07-31,12:12:09.000,212,10977806,13045,0,1753963928,12993.587806210002,82.3217840100042,53371.53313392 2025-07-31,12:12:10.000,212,10977761,12885,0,1753963929,12993.601278829992,82.34998053000163,53371.57505664 2025-07-31,12:12:11.000,212,10977827,12965,0,1753963930,12993.682114549993,82.39227530999779,53371.56108240001 2025-07-31,12:12:12.000,212,10977846,12805,0,1753963931,12993.661905619992,82.44866834999993,53371.616979360006 2025-07-31,12:12:13.000,212,10977792,12885,0,1753963932,12993.675378239997,82.49096313000337,53371.6309536 2025-07-31,12:12:14.000,212,10977812,12845,0,1753963933,12993.702323479993,82.52620878000016,53371.55409528 2025-07-31,12:12:15.000,212,10977788,13085,0,1753963934,12993.702323479993,82.56850356000359,53371.64492784 2025-07-31,12:12:16.000,212,10977802,12685,0,1753963935,12993.675378239997,82.63194572999782,53371.60300512 2025-07-31,12:12:17.000,212,10977850,12685,0,1753963936,12993.688850860002,82.67424051000125,53371.63794072001 2025-07-31,12:12:18.000,212,10977801,12725,0,1753963937,12993.709059790002,82.72358442000404,53371.665889200005 2025-07-31,12:12:19.000,212,10977814,12845,0,1753963938,12993.742741339993,82.75178094000148,53371.62396648 2025-07-31,12:12:20.000,212,10977808,12565,0,1753963939,12993.756213959998,82.80817398000363,53371.65191496 2025-07-31,12:12:21.000,212,10977826,12565,0,1753963940,12993.783159199993,82.8645670199985,53371.68685056001 2025-07-31,12:12:22.000,212,10977812,12725,0,1753963941,12993.823577059993,82.89276354000322,53371.65191496 2025-07-31,12:12:23.000,212,10977794,12805,0,1753963942,12993.796631819998,82.93505831999937,53371.60999224001 2025-07-31,12:12:24.000,212,10977779,12885,0,1753963943,12993.810104439988,82.97030397000344,53371.63794072001 2025-07-31,12:12:25.000,212,10977793,12805,0,1753963944,12993.863994919993,82.99850049000088,53371.665889200005 2025-07-31,12:12:26.000,212,10977805,12965,0,1753963945,12993.884203849993,82.98440223000216,53371.64492784 2025-07-31,12:12:27.000,212,10977759,12885,0,1753963946,12993.870731229988,83.00554962000024,53371.65191496 2025-07-31,12:12:28.000,212,10977795,12805,0,1753963947,12993.890940159989,82.99850049000088,53371.63794072001 2025-07-31,12:12:29.000,212,10977754,12965,0,1753963948,12993.951566949989,82.99850049000088,53371.67287632 2025-07-31,12:12:30.000,212,10977819,12685,0,1753963949,12993.991984809989,82.99145136000152,53371.67287632 2025-07-31,12:12:31.000,212,10977766,12765,0,1753963950,12993.978512189999,83.00554962000024,53371.665889200005 2025-07-31,12:12:32.000,212,10977761,12685,0,1753963951,12994.025666359994,82.98440223000216,53371.7008248 2025-07-31,12:12:33.000,212,10977787,12925,0,1753963952,12994.09302945999,82.99145136000152,53371.7008248 2025-07-31,12:12:34.000,212,10977778,12645,0,1753963953,12994.11323838999,82.99850049000088,53371.75672176001 2025-07-31,12:12:35.000,212,10977783,12685,0,1753963954,12994.13344731999,82.99850049000088,53371.74973464 2025-07-31,12:12:36.000,212,10977795,12805,0,1753963955,12994.16039256,83.00554962000024,53371.70781192001 2025-07-31,12:12:37.000,212,10977826,12645,0,1753963956,12994.18060149,83.05489353000303,53371.72877328001 2025-07-31,12:12:38.000,212,10977792,12805,0,1753963957,12994.20081042,83.09718830999918,53371.77768312001 2025-07-31,12:12:39.000,212,10977830,12685,0,1753963958,12994.29511875999,83.0760409200011,53371.80563160001 2025-07-31,12:12:40.000,212,10977763,12845,0,1753963959,12994.31532768999,83.10423743999854,53371.770696 2025-07-31,12:12:41.000,212,10977784,12605,0,1753963960,12994.29511875999,83.09718830999918,53371.77768312001 2025-07-31,12:12:42.000,212,10977796,12845,0,1753963961,12994.38269079,83.1253848300039,53371.8405672 2025-07-31,12:12:43.000,212,10977820,12885,0,1753963962,12994.409636029995,83.13243396000325,53371.84755432 2025-07-31,12:12:44.000,212,10977809,12605,0,1753963963,12994.429844959996,83.13243396000325,53371.81261872 2025-07-31,12:12:45.000,212,10977757,12725,0,1753963964,12994.46352651,83.16063048000069,53371.8405672 2025-07-31,12:12:46.000,212,10977835,12765,0,1753963965,12994.537625919991,83.18177786999877,53371.86152856 2025-07-31,12:12:47.000,212,10977857,12965,0,1753963966,12994.578043779991,83.17472873999941,53371.85454144001 2025-07-31,12:12:48.000,212,10977776,12845,0,1753963967,12994.652143189996,83.23817091000092,53371.903451280006 2025-07-31,12:12:49.000,212,10977853,12725,0,1753963968,12994.692561049997,83.24522004000028,53371.89646416001 2025-07-31,12:12:50.000,212,10977804,12885,0,1753963969,12994.685824740001,83.28046569000435,53371.97332248001 2025-07-31,12:12:51.000,212,10977780,12445,0,1753963970,12994.712769979997,83.32980959999986,53371.952361120006 2025-07-31,12:12:52.000,212,10977845,12605,0,1753963971,12994.746451530002,83.34390785999858,53371.98729672 2025-07-31,12:12:53.000,212,10977795,12805,0,1753963972,12994.773396769997,83.35800612000457,53372.00825808 2025-07-31,12:12:54.000,212,10977782,13005,0,1753963973,12994.820550939992,83.4214482899988,53371.97332248001 2025-07-31,12:12:55.000,212,10977765,12645,0,1753963974,12994.800342009992,83.4355465500048,53372.0152452 2025-07-31,12:12:56.000,212,10977831,12725,0,1753963975,12994.847496180002,83.4707922000016,53372.071142160006 2025-07-31,12:12:57.000,212,10977796,13005,0,1753963976,12994.860968799992,83.52718524000375,53372.071142160006 2025-07-31,12:12:58.000,212,10977784,12685,0,1753963977,12994.894650349997,83.56243089000054,53372.10607776 2025-07-31,12:12:59.000,212,10977796,12805,0,1753963978,12994.928331900002,83.59767654000461,53372.1549876 2025-07-31,12:13:00.000,212,10977807,12605,0,1753963979,12994.914859279997,83.60472567000397,53372.14800048 2025-07-31,12:13:01.000,212,10977794,12925,0,1753963980,12994.935068209998,83.67521697000484,53372.10607776 2025-07-31,12:13:02.000,212,10977804,12605,0,1753963981,12994.928331900002,83.70341349000228,53372.18293608 2025-07-31,12:13:03.000,212,10977774,12765,0,1753963982,12994.968749760003,83.76685566000378,53372.217871680004 2025-07-31,12:13:04.000,212,10977781,12805,0,1753963983,12994.962013449993,83.75980653000443,53372.19691032 2025-07-31,12:13:05.000,212,10977788,12725,0,1753963984,12994.968749760003,83.82324869999866,53372.217871680004 2025-07-31,12:13:06.000,212,10977815,12605,0,1753963985,12994.968749760003,83.8796417400008,53372.27376864 2025-07-31,12:13:07.000,212,10977737,12885,0,1753963986,12994.982222379993,83.8796417400008,53372.287742880006 2025-07-31,12:13:08.000,212,10977812,12685,0,1753963987,12994.982222379993,83.95013304000167,53372.30870424001 2025-07-31,12:13:09.000,212,10977780,12725,0,1753963988,12995.009167619988,83.99242781999783,53372.287742880006 2025-07-31,12:13:10.000,212,10977807,12605,0,1753963989,12994.988958690003,83.97128042999975,53372.35062696 2025-07-31,12:13:11.000,212,10977841,12685,0,1753963990,12994.948540830002,84.00652608000382,53372.27376864 2025-07-31,12:13:12.000,212,10977809,12605,0,1753963991,12994.962013449993,84.04177173000062,53372.32966560001 2025-07-31,12:13:13.000,212,10977844,12685,0,1753963992,12994.995694999998,84.0629191199987,53372.35761408001 2025-07-31,12:13:14.000,212,10977783,12605,0,1753963993,12994.988958690003,84.11226303000149,53372.34363984 2025-07-31,12:13:15.000,212,10977807,12685,0,1753963994,12995.015903929998,84.09816477000277,53372.42049816 2025-07-31,12:13:16.000,212,10977764,12685,0,1753963995,12995.056321789998,84.11226303000149,53372.37857544001 2025-07-31,12:13:17.000,212,10977776,12605,0,1753963996,12995.110212269989,84.11226303000149,53372.42748528001 2025-07-31,12:13:18.000,212,10977818,12685,0,1753963997,12995.116948579998,84.1263612900002,53372.455433760006 2025-07-31,12:13:19.000,212,10977824,12965,0,1753963998,12995.130421199989,84.11931216000085,53372.469408 2025-07-31,12:13:20.000,212,10977803,12485,0,1753963999,12995.164102749994,84.1263612900002,53372.46242088 2025-07-31,12:13:21.000,212,10977813,12765,0,1753964000,12995.130421199989,84.14750867999828,53372.42049816 2025-07-31,12:13:22.000,212,10977786,12605,0,1753964001,12995.143893819994,84.14045954999892,53372.469408 2025-07-31,12:13:23.000,212,10977831,12805,0,1753964002,12995.197784299999,84.15455781000492,53372.51133072 2025-07-31,12:13:24.000,212,10977842,12965,0,1753964003,12995.211256919989,84.14750867999828,53372.504343600005 2025-07-31,12:13:25.000,212,10977798,12805,0,1753964004,12995.164102749994,84.15455781000492,53372.51831784 2025-07-31,12:13:26.000,212,10977812,12525,0,1753964005,12995.211256919989,84.14750867999828,53372.49036936 2025-07-31,12:13:27.000,212,10977788,12565,0,1753964006,12995.258411089999,84.14045954999892,53372.51133072 2025-07-31,12:13:28.000,212,10977787,12885,0,1753964007,12995.211256919989,84.15455781000492,53372.54626632001 2025-07-31,12:13:29.000,212,10977774,12765,0,1753964008,12995.224729539994,84.175705200003,53372.52530496001 2025-07-31,12:13:30.000,212,10977796,12565,0,1753964009,12995.244938469994,84.18275433000235,53372.53229208 2025-07-31,12:13:31.000,212,10977798,13125,0,1753964010,12995.244938469994,84.16160694000428,53372.52530496001 2025-07-31,12:13:32.000,212,10977807,12725,0,1753964011,12995.238202159999,84.14045954999892,53372.56722768001 2025-07-31,12:13:33.000,212,10977780,13045,0,1753964012,12995.27188370999,84.14750867999828,53372.56722768001 2025-07-31,12:13:34.000,212,10977788,12685,0,1753964013,12995.278620019999,84.13341041999956,53372.54626632001 2025-07-31,12:13:35.000,212,10977803,12885,0,1753964014,12995.33251049999,84.14750867999828,53372.56024056 2025-07-31,12:13:36.000,212,10977763,12845,0,1753964015,12995.33924681,84.16160694000428,53372.56722768001 2025-07-31,12:13:37.000,212,10977804,12805,0,1753964016,12995.366192049994,84.16865607000364,53372.602163280004 2025-07-31,12:13:38.000,212,10977803,12605,0,1753964017,12995.386400979995,84.16160694000428,53372.56024056 2025-07-31,12:13:39.000,212,10977858,12525,0,1753964018,12995.35945574,84.16160694000428,53372.5392792 2025-07-31,12:13:40.000,212,10977756,12725,0,1753964019,12995.386400979995,84.16160694000428,53372.56722768001 2025-07-31,12:13:41.000,212,10977775,12805,0,1753964020,12995.35271942999,84.14045954999892,53372.58120192 2025-07-31,12:13:42.000,212,10977796,13005,0,1753964021,12995.406609909995,84.11226303000149,53372.56024056 2025-07-31,12:13:43.000,212,10977798,12845,0,1753964022,12995.386400979995,84.14750867999828,53372.65107312 2025-07-31,12:13:44.000,212,10977798,12725,0,1753964023,12995.41334621999,84.06996824999806,53372.63709888 2025-07-31,12:13:45.000,212,10977803,12485,0,1753964024,12995.41334621999,84.03472260000126,53372.623124640006 2025-07-31,12:13:46.000,212,10977811,12685,0,1753964025,12995.426818839995,84.07701738000469,53372.623124640006 2025-07-31,12:13:47.000,212,10977798,12765,0,1753964026,12995.44029146,84.04177173000062,53372.64408600001 2025-07-31,12:13:48.000,212,10977776,12845,0,1753964027,12995.46050039,84.04177173000062,53372.63709888 2025-07-31,12:13:49.000,212,10977785,12925,0,1753964028,12995.45376407999,84.0276734700019,53372.66504736001 2025-07-31,12:13:50.000,212,10977767,12645,0,1753964029,12995.426818839995,83.99242781999783,53372.69299584001 2025-07-31,12:13:51.000,212,10977806,12605,0,1753964030,12995.43355514999,84.01357521000318,53372.65107312 2025-07-31,12:13:52.000,212,10977791,12845,0,1753964031,12995.42008253,83.99947695000446,53372.66504736001 2025-07-31,12:13:53.000,212,10977806,13125,0,1753964032,12995.406609909995,83.98537868999847,53372.65806024 2025-07-31,12:13:54.000,212,10977788,12685,0,1753964033,12995.3998736,83.95013304000167,53372.65107312 2025-07-31,12:13:55.000,212,10977803,13085,0,1753964034,12995.37292835999,83.95718217000103,53372.69299584001 2025-07-31,12:13:56.000,212,10977842,12885,0,1753964035,12995.39313728999,83.94308391000231,53372.672034480005 2025-07-31,12:13:57.000,212,10977802,12645,0,1753964036,12995.386400979995,83.98537868999847,53372.6790216 2025-07-31,12:13:58.000,212,10977813,12725,0,1753964037,12995.35945574,83.95013304000167,53372.66504736001 2025-07-31,12:13:59.000,212,10977812,12765,0,1753964038,12995.319037879999,84.01357521000318,53372.63709888 2025-07-31,12:14:00.000,212,10977809,12845,0,1753964039,12995.325774189994,83.97128042999975,53372.69299584001 2025-07-31,12:14:01.000,212,10977798,12805,0,1753964040,12995.31230156999,83.99242781999783,53372.65806024 2025-07-31,12:14:02.000,212,10977791,12605,0,1753964041,12995.319037879999,83.97832955999911,53372.65806024 2025-07-31,12:14:03.000,212,10977805,12605,0,1753964042,12995.285356329994,84.02062434000254,53372.65806024 2025-07-31,12:14:04.000,212,10977787,12965,0,1753964043,12995.258411089999,83.95013304000167,53372.623124640006 2025-07-31,12:14:05.000,212,10977807,12765,0,1753964044,12995.224729539994,83.91488739000488,53372.64408600001 2025-07-31,12:14:06.000,212,10977748,12925,0,1753964045,12995.224729539994,83.89373999999953,53372.6091504 2025-07-31,12:14:07.000,212,10977805,12845,0,1753964046,12995.27188370999,83.90078912999888,53372.59517616001 2025-07-31,12:14:08.000,212,10977827,12885,0,1753964047,12995.238202159999,83.87259261000145,53372.6091504 2025-07-31,12:14:09.000,212,10977815,12645,0,1753964048,12995.231465849989,83.84439609000401,53372.61613752001 2025-07-31,12:14:10.000,212,10977780,12645,0,1753964049,12995.238202159999,83.83734696000465,53372.58818904 2025-07-31,12:14:11.000,212,10977811,13005,0,1753964050,12995.25167477999,83.83029782999802,53372.602163280004 2025-07-31,12:14:12.000,212,10977813,12965,0,1753964051,12995.25167477999,83.80915043999994,53372.58818904 2025-07-31,12:14:13.000,212,10977775,12725,0,1753964052,12995.224729539994,83.80210131000058,53372.59517616001 2025-07-31,12:14:14.000,212,10977755,12725,0,1753964053,12995.217993229999,83.74570826999843,53372.58120192 2025-07-31,12:14:15.000,212,10977768,12965,0,1753964054,12995.238202159999,83.73161000999971,53372.56024056 2025-07-31,12:14:16.000,212,10977810,12925,0,1753964055,12995.265147399994,83.717511750001,53372.58818904 2025-07-31,12:14:17.000,212,10977813,12605,0,1753964056,12995.238202159999,83.70341349000228,53372.504343600005 2025-07-31,12:14:18.000,212,10977814,13005,0,1753964057,12995.258411089999,83.70341349000228,53372.574214800006 2025-07-31,12:14:19.000,212,10977797,13085,0,1753964058,12995.278620019999,83.6681678399982,53372.54626632001 2025-07-31,12:14:20.000,212,10977789,12565,0,1753964059,12995.258411089999,83.6681678399982,53372.48338224 2025-07-31,12:14:21.000,212,10977787,12685,0,1753964060,12995.231465849989,83.63997132000077,53372.52530496001 2025-07-31,12:14:22.000,212,10977805,12765,0,1753964061,12995.231465849989,83.70341349000228,53372.41351104 2025-07-31,12:14:23.000,212,10977791,13205,0,1753964062,12995.224729539994,83.70341349000228,53372.47639512001 2025-07-31,12:14:24.000,212,10977810,12885,0,1753964063,12995.204520609994,83.6822661000042,53372.54626632001 2025-07-31,12:14:25.000,212,10977824,12565,0,1753964064,12995.191047989989,83.66111870999885,53372.47639512001 2025-07-31,12:14:26.000,212,10977778,12965,0,1753964065,12995.204520609994,83.66111870999885,53372.469408 2025-07-31,12:14:27.000,212,10977758,12925,0,1753964066,12995.170839059989,83.68931523000356,53372.46242088 2025-07-31,12:14:28.000,212,10977806,12805,0,1753964067,12995.150630129989,83.6822661000042,53372.455433760006 2025-07-31,12:14:29.000,212,10977829,12965,0,1753964068,12995.157366439998,83.69636436000292,53372.54626632001 2025-07-31,12:14:30.000,212,10977786,12685,0,1753964069,12995.164102749994,83.70341349000228,53372.504343600005 2025-07-31,12:14:31.000,212,10977791,13045,0,1753964070,12995.116948579998,83.72456088000035,53372.52530496001 2025-07-31,12:14:32.000,212,10977828,13005,0,1753964071,12995.049585479988,83.70341349000228,53372.49735648001 2025-07-31,12:14:33.000,212,10977822,12845,0,1753964072,12995.036112859998,83.6822661000042,53372.47639512001 2025-07-31,12:14:34.000,212,10977830,12805,0,1753964073,12995.042849169993,83.67521697000484,53372.385562560004 2025-07-31,12:14:35.000,212,10977808,12885,0,1753964074,12995.009167619988,83.6681678399982,53372.39254968 2025-07-31,12:14:36.000,212,10977824,13045,0,1753964075,12995.056321789998,83.69636436000292,53372.434472400004 2025-07-31,12:14:37.000,212,10977801,12925,0,1753964076,12995.036112859998,83.66111870999885,53372.44145952 2025-07-31,12:14:38.000,212,10977791,12845,0,1753964077,12995.009167619988,83.72456088000035,53372.44145952 2025-07-31,12:14:39.000,212,10977838,12765,0,1753964078,12994.982222379993,83.70341349000228,53372.41351104 2025-07-31,12:14:40.000,212,10977822,13045,0,1753964079,12994.975486069998,83.69636436000292,53372.385562560004 2025-07-31,12:14:41.000,212,10977870,13085,0,1753964080,12994.935068209998,83.70341349000228,53372.406523920006 2025-07-31,12:14:42.000,212,10977853,12645,0,1753964081,12994.887914040002,83.71046262000164,53372.35761408001 2025-07-31,12:14:43.000,212,10977828,12645,0,1753964082,12994.887914040002,83.71046262000164,53372.34363984 2025-07-31,12:14:44.000,212,10977846,12725,0,1753964083,12994.847496180002,83.66111870999885,53372.287742880006 2025-07-31,12:14:45.000,212,10977814,12925,0,1753964084,12994.847496180002,83.69636436000292,53372.28075576001 2025-07-31,12:14:46.000,212,10977828,12645,0,1753964085,12994.840759869992,83.72456088000035,53372.25979440001 2025-07-31,12:14:47.000,212,10977806,12525,0,1753964086,12994.786869390002,83.717511750001,53372.2248588 2025-07-31,12:14:48.000,212,10977781,12565,0,1753964087,12994.793605699997,83.73865913999907,53372.25979440001 2025-07-31,12:14:49.000,212,10977792,12645,0,1753964088,12994.759924149992,83.73161000999971,53372.20389744 2025-07-31,12:14:50.000,212,10977817,12885,0,1753964089,12994.766660460002,83.75275739999779,53372.2248588 2025-07-31,12:14:51.000,212,10977849,12965,0,1753964090,12994.759924149992,83.75275739999779,53372.17594896 2025-07-31,12:14:52.000,212,10977805,12965,0,1753964091,12994.793605699997,83.75275739999779,53372.19691032 2025-07-31,12:14:53.000,212,10977799,12805,0,1753964092,12994.800342009992,83.78800305000186,53372.18293608 2025-07-31,12:14:54.000,212,10977780,12565,0,1753964093,12994.847496180002,83.82324869999866,53372.16197472001 2025-07-31,12:14:55.000,212,10977793,13005,0,1753964094,12994.834023559997,83.83734696000465,53372.14800048 2025-07-31,12:14:56.000,212,10977786,12765,0,1753964095,12994.827287250002,83.85144522000337,53372.12703912 2025-07-31,12:14:57.000,212,10977803,12605,0,1753964096,12994.813814629997,83.86554348000209,53372.1549876 2025-07-31,12:14:58.000,212,10977817,12925,0,1753964097,12994.793605699997,83.87259261000145,53372.14800048 2025-07-31,12:14:59.000,212,10977807,12845,0,1753964098,12994.786869390002,83.8796417400008,53372.099090640004 2025-07-31,12:15:00.000,212,10977819,12885,0,1753964099,12994.793605699997,83.86554348000209,53372.09210352001 2025-07-31,12:15:01.000,212,10977810,12845,0,1753964100,12994.773396769997,83.90078912999888,53372.099090640004 2025-07-31,12:15:02.000,212,10977805,12765,0,1753964101,12994.800342009992,83.90078912999888,53372.12703912 2025-07-31,12:15:03.000,212,10977822,13045,0,1753964102,12994.739715219992,83.96423130000039,53372.050180800004 2025-07-31,12:15:04.000,212,10977805,13005,0,1753964103,12994.786869390002,84.00652608000382,53372.05716792 2025-07-31,12:15:05.000,212,10977820,12765,0,1753964104,12994.773396769997,84.03472260000126,53372.06415504001 2025-07-31,12:15:06.000,212,10977811,12805,0,1753964105,12994.746451530002,84.02062434000254,53372.04319368001 2025-07-31,12:15:07.000,212,10977784,12725,0,1753964106,12994.753187839997,84.04177173000062,53372.0152452 2025-07-31,12:15:08.000,212,10977846,12685,0,1753964107,12994.807078320002,84.05586998999934,53372.11306488001 2025-07-31,12:15:09.000,212,10977795,12845,0,1753964108,12994.813814629997,84.09816477000277,53372.099090640004 2025-07-31,12:15:10.000,212,10977811,12805,0,1753964109,12994.800342009992,84.13341041999956,53372.09210352001 2025-07-31,12:15:11.000,212,10977812,12765,0,1753964110,12994.800342009992,84.16865607000364,53372.071142160006 2025-07-31,12:15:12.000,212,10977796,12725,0,1753964111,12994.807078320002,84.21095084999979,53372.16197472001 2025-07-31,12:15:13.000,212,10977807,13045,0,1753964112,12994.766660460002,84.23209823999787,53372.071142160006 2025-07-31,12:15:14.000,212,10977781,12645,0,1753964113,12994.800342009992,84.26029476000258,53372.120052000006 2025-07-31,12:15:15.000,212,10977794,13045,0,1753964114,12994.786869390002,84.3096386699981,53372.09210352001 2025-07-31,12:15:16.000,212,10977779,12965,0,1753964115,12994.807078320002,84.3096386699981,53372.13402624 2025-07-31,12:15:17.000,212,10977777,12685,0,1753964116,12994.813814629997,84.39422822999768,53372.0851164 2025-07-31,12:15:18.000,212,10977779,12845,0,1753964117,12994.827287250002,84.40832649000367,53372.120052000006 2025-07-31,12:15:19.000,212,10977817,12885,0,1753964118,12994.860968799992,84.4717686599979,53372.168961840005 2025-07-31,12:15:20.000,212,10977799,12645,0,1753964119,12994.867705110002,84.4858669200039,53372.120052000006 2025-07-31,12:15:21.000,212,10977751,12885,0,1753964120,12994.840759869992,84.5211125700007,53372.09210352001 2025-07-31,12:15:22.000,212,10977784,12845,0,1753964121,12994.921595589993,84.56340735000413,53372.0851164 2025-07-31,12:15:23.000,212,10977836,12685,0,1753964122,12994.941804519993,84.61275125999964,53372.12703912 2025-07-31,12:15:24.000,212,10977798,12885,0,1753964123,12994.988958690003,84.619800389999,53372.14101336001 2025-07-31,12:15:25.000,212,10977841,12765,0,1753964124,12994.975486069998,84.69029168999987,53372.18992320001 2025-07-31,12:15:26.000,212,10977831,12445,0,1753964125,12995.002431309993,84.71848821000458,53372.18293608 2025-07-31,12:15:27.000,212,10977802,12605,0,1753964126,12995.116948579998,84.78897950999817,53372.17594896 2025-07-31,12:15:28.000,212,10977817,12885,0,1753964127,12995.123684889993,84.83832342000096,53372.17594896 2025-07-31,12:15:29.000,212,10977816,12645,0,1753964128,12995.110212269989,84.90881472000183,53372.16197472001 2025-07-31,12:15:30.000,212,10977795,12805,0,1753964129,12995.110212269989,84.93701123999926,53372.20389744 2025-07-31,12:15:31.000,212,10977766,12605,0,1753964130,12995.116948579998,84.99340428000141,53372.24582016 2025-07-31,12:15:32.000,212,10977797,12645,0,1753964131,12995.116948579998,85.03569906000484,53372.24582016 2025-07-31,12:15:33.000,212,10977813,12605,0,1753964132,12995.184311679994,85.1132394899978,53372.238833040006 2025-07-31,12:15:34.000,212,10977787,12805,0,1753964133,12995.116948579998,85.19782905000466,53372.19691032 2025-07-31,12:15:35.000,212,10977805,12845,0,1753964134,12995.143893819994,85.26832034999825,53372.25979440001 2025-07-31,12:15:36.000,212,10977778,12845,0,1753964135,12995.103475959993,85.33176251999976,53372.2248588 2025-07-31,12:15:37.000,212,10977796,12765,0,1753964136,12995.090003339988,85.41635207999934,53372.266781520004 2025-07-31,12:15:38.000,212,10977815,12805,0,1753964137,12995.157366439998,85.43045033999806,53372.30171712 2025-07-31,12:15:39.000,212,10977788,12885,0,1753964138,12995.123684889993,85.55028555000172,53372.27376864 2025-07-31,12:15:40.000,212,10977793,12685,0,1753964139,12995.143893819994,85.59258032999787,53372.32267848 2025-07-31,12:15:41.000,212,10977825,12725,0,1753964140,12995.096739649998,85.69126815000345,53372.31569136 2025-07-31,12:15:42.000,212,10977803,12645,0,1753964141,12995.123684889993,85.74766118999833,53372.25979440001 2025-07-31,12:15:43.000,212,10977785,12685,0,1753964142,12995.096739649998,85.81110335999983,53372.32267848 2025-07-31,12:15:44.000,212,10977801,12605,0,1753964143,12995.076530719998,85.89569291999942,53372.35062696 2025-07-31,12:15:45.000,212,10977789,12685,0,1753964144,12995.090003339988,85.94503683000221,53372.37158832 2025-07-31,12:15:46.000,212,10977790,12565,0,1753964145,12995.110212269989,85.96618422000029,53372.35062696 2025-07-31,12:15:47.000,212,10977816,12685,0,1753964146,12995.076530719998,86.07897030000458,53372.35062696 2025-07-31,12:15:48.000,212,10977771,12925,0,1753964147,12995.056321789998,86.08601943000394,53372.37857544001 2025-07-31,12:15:49.000,212,10977828,12765,0,1753964148,12995.096739649998,86.16355986000417,53372.32966560001 2025-07-31,12:15:50.000,212,10977807,12725,0,1753964149,12995.063058099993,86.16355986000417,53372.34363984 2025-07-31,12:15:51.000,212,10977790,12765,0,1753964150,12995.036112859998,86.2270020299984,53372.30870424001 2025-07-31,12:15:52.000,212,10977817,12965,0,1753964151,12995.022640239993,86.26224768000247,53372.37857544001 2025-07-31,12:15:53.000,212,10977757,12925,0,1753964152,12995.002431309993,86.29044419999991,53372.35062696 2025-07-31,12:15:54.000,212,10977786,12685,0,1753964153,12995.036112859998,86.3397881100027,53372.37158832 2025-07-31,12:15:55.000,212,10977818,12285,0,1753964154,12995.049585479988,86.34683724000206,53372.37857544001 2025-07-31,12:15:56.000,212,10977783,12685,0,1753964155,12995.056321789998,86.41732854000293,53372.34363984 2025-07-31,12:15:57.000,212,10977792,12685,0,1753964156,12995.022640239993,86.45257418999972,53372.336652720005 2025-07-31,12:15:58.000,212,10977814,12805,0,1753964157,12994.982222379993,86.46667244999844,53372.35062696 2025-07-31,12:15:59.000,212,10977807,12765,0,1753964158,12994.968749760003,86.53011461999995,53372.30870424001 2025-07-31,12:16:00.000,212,10977798,12725,0,1753964159,12994.962013449993,86.57945853000274,53372.30171712 2025-07-31,12:16:01.000,212,10977826,12765,0,1753964160,12994.921595589993,86.6217533099989,53372.287742880006 2025-07-31,12:16:02.000,212,10977836,12845,0,1753964161,12994.941804519993,86.6217533099989,53372.28075576001 2025-07-31,12:16:03.000,212,10977798,12805,0,1753964162,12994.935068209998,86.65699896000297,53372.30171712 2025-07-31,12:16:04.000,212,10977804,12885,0,1753964163,12994.968749760003,86.79093242999807,53372.30870424001 2025-07-31,12:16:05.000,212,10977787,12845,0,1753964164,12994.955277139998,86.81207982000342,53372.35062696 2025-07-31,12:16:06.000,212,10977768,12725,0,1753964165,12994.968749760003,86.84732547000021,53372.32267848 2025-07-31,12:16:07.000,212,10977787,12805,0,1753964166,12994.968749760003,86.88257112000429,53372.32966560001 2025-07-31,12:16:08.000,212,10977826,12805,0,1753964167,12994.982222379993,86.93896415999916,53372.32966560001 2025-07-31,12:16:09.000,212,10977805,12725,0,1753964168,12994.962013449993,86.98830807000195,53372.35761408001 2025-07-31,12:16:10.000,212,10977835,12965,0,1753964169,12994.988958690003,87.0447011100041,53372.32966560001 2025-07-31,12:16:11.000,212,10977839,12645,0,1753964170,12994.968749760003,87.08699589000025,53372.32267848 2025-07-31,12:16:12.000,212,10977816,12805,0,1753964171,12994.975486069998,87.1433889300024,53372.30870424001 2025-07-31,12:16:13.000,212,10977822,13125,0,1753964172,12994.962013449993,87.21388023000327,53372.287742880006 2025-07-31,12:16:14.000,212,10977752,12965,0,1753964173,12994.975486069998,87.26322413999878,53372.32267848 2025-07-31,12:16:15.000,212,10977787,12805,0,1753964174,12994.995694999998,87.28437153000414,53372.30171712 2025-07-31,12:16:16.000,212,10977787,12965,0,1753964175,12994.988958690003,87.32666631000029,53372.32267848 2025-07-31,12:16:17.000,212,10977799,12885,0,1753964176,12994.995694999998,87.37601022000308,53372.30870424001 2025-07-31,12:16:18.000,212,10977794,12605,0,1753964177,12994.982222379993,87.43945239000459,53372.287742880006 2025-07-31,12:16:19.000,212,10977849,12605,0,1753964178,12994.921595589993,87.48174717000074,53372.28075576001 2025-07-31,12:16:20.000,212,10977795,12685,0,1753964179,12994.935068209998,87.50994368999818,53372.30171712 2025-07-31,12:16:21.000,212,10977828,12965,0,1753964180,12994.908122970002,87.56633673000033,53372.27376864 2025-07-31,12:16:22.000,212,10977822,12645,0,1753964181,12994.921595589993,87.59453324999777,53372.27376864 2025-07-31,12:16:23.000,212,10977792,12605,0,1753964182,12994.921595589993,87.64387716000056,53372.25280728 2025-07-31,12:16:24.000,212,10977809,12605,0,1753964183,12994.894650349997,87.672073679998,53372.25280728 2025-07-31,12:16:25.000,212,10977829,13165,0,1753964184,12994.867705110002,87.72846672000014,53372.23184592001 2025-07-31,12:16:26.000,212,10977805,12845,0,1753964185,12994.894650349997,87.74961410999822,53372.24582016 2025-07-31,12:16:27.000,212,10977843,12885,0,1753964186,12994.881177729992,87.79190889000165,53372.25979440001 2025-07-31,12:16:28.000,212,10977803,12965,0,1753964187,12994.921595589993,87.8342036699978,53372.18992320001 2025-07-31,12:16:29.000,212,10977829,12805,0,1753964188,12994.914859279997,87.8483019300038,53372.2248588 2025-07-31,12:16:30.000,212,10977827,12525,0,1753964189,12994.921595589993,87.89764583999931,53372.2248588 2025-07-31,12:16:31.000,212,10977789,12885,0,1753964190,12994.941804519993,87.91879323000467,53372.168961840005 2025-07-31,12:16:32.000,212,10977822,12605,0,1753964191,12994.948540830002,87.96813714000018,53372.17594896 2025-07-31,12:16:33.000,212,10977788,12685,0,1753964192,12994.988958690003,87.9822353999989,53372.13402624 2025-07-31,12:16:34.000,212,10977807,12885,0,1753964193,12995.042849169993,88.05272669999977,53372.217871680004 2025-07-31,12:16:35.000,212,10977791,12765,0,1753964194,12995.049585479988,88.10207061000256,53372.238833040006 2025-07-31,12:16:36.000,212,10977859,12885,0,1753964195,12995.083267029993,88.1584636500047,53372.18293608 2025-07-31,12:16:37.000,212,10977814,12805,0,1753964196,12995.083267029993,88.17256191000342,53372.21088456001 2025-07-31,12:16:38.000,212,10977816,12765,0,1753964197,12995.096739649998,88.24305321000429,53372.217871680004 2025-07-31,12:16:39.000,212,10977799,13005,0,1753964198,12995.157366439998,88.28534799000045,53372.2248588 2025-07-31,12:16:40.000,212,10977793,12805,0,1753964199,12995.204520609994,88.32059364000452,53372.1549876 2025-07-31,12:16:41.000,212,10977818,12805,0,1753964200,12995.217993229999,88.34879016000195,53372.17594896 2025-07-31,12:16:42.000,212,10977825,12765,0,1753964201,12995.278620019999,88.41223233000346,53372.16197472001 2025-07-31,12:16:43.000,212,10977816,12925,0,1753964202,12995.31230156999,88.43337972000154,53372.238833040006 2025-07-31,12:16:44.000,212,10977821,12765,0,1753964203,12995.29209263999,88.48272363000433,53372.24582016 2025-07-31,12:16:45.000,212,10977833,12805,0,1753964204,12995.325774189994,88.53206753999984,53372.21088456001 2025-07-31,12:16:46.000,212,10977831,12605,0,1753964205,12995.345983119994,88.56026406000456,53372.266781520004 2025-07-31,12:16:47.000,212,10977763,12765,0,1753964206,12995.386400979995,88.59550971000135,53372.28075576001 2025-07-31,12:16:48.000,212,10977833,12885,0,1753964207,12995.3998736,88.6519027500035,53372.287742880006 2025-07-31,12:16:49.000,212,10977827,13045,0,1753964208,12995.44029146,88.6871484000003,53372.20389744 2025-07-31,12:16:50.000,212,10977817,12765,0,1753964209,12995.487445629995,88.71534491999773,53372.25979440001 2025-07-31,12:16:51.000,212,10977823,12965,0,1753964210,12995.49418193999,88.7505905700018,53372.27376864 2025-07-31,12:16:52.000,212,10977788,12805,0,1753964211,12995.54133611,88.81403274000331,53372.27376864 2025-07-31,12:16:53.000,212,10977843,12765,0,1753964212,12995.57501765999,88.85632751999947,53372.27376864 2025-07-31,12:16:54.000,212,10977876,12765,0,1753964213,12995.588490279995,88.8986223000029,53372.27376864 2025-07-31,12:16:55.000,212,10977793,12685,0,1753964214,12995.63564444999,88.94091707999905,53372.27376864 2025-07-31,12:16:56.000,212,10977798,12805,0,1753964215,12995.65585337999,88.96911360000377,53372.266781520004 2025-07-31,12:16:57.000,212,10977845,12605,0,1753964216,12995.68279862,88.9973101200012,53372.266781520004 2025-07-31,12:16:58.000,212,10977794,12605,0,1753964217,12995.709743859996,89.01140837999992,53372.25979440001 2025-07-31,12:16:59.000,212,10977785,12805,0,1753964218,12995.716480169991,89.05370316000335,53372.28075576001 2025-07-31,12:17:00.000,212,10977815,12965,0,1753964219,12995.736689099991,89.11009619999822,53372.30870424001 2025-07-31,12:17:01.000,212,10977818,12885,0,1753964220,12995.72321648,89.15944011000101,53372.28075576001 2025-07-31,12:17:02.000,212,10977844,12885,0,1753964221,12995.810788509996,89.18058749999909,53372.29473 2025-07-31,12:17:03.000,212,10977793,12565,0,1753964222,12995.790579579996,89.2087840200038,53372.29473 2025-07-31,12:17:04.000,212,10977830,12805,0,1753964223,12995.790579579996,89.25107879999996,53372.28075576001 2025-07-31,12:17:05.000,212,10977824,12925,0,1753964224,12995.810788509996,89.28632445000403,53372.287742880006 2025-07-31,12:17:06.000,212,10977840,12925,0,1753964225,12995.837733749991,89.29337358000339,53372.28075576001 2025-07-31,12:17:07.000,212,10977795,12605,0,1753964226,12995.844470060001,89.30747184000211,53372.30171712 2025-07-31,12:17:08.000,212,10977829,12885,0,1753964227,12995.864678990001,89.30747184000211,53372.25979440001 2025-07-31,12:17:09.000,212,10977792,12765,0,1753964228,12995.925305780002,89.3427174899989,53372.29473 2025-07-31,12:17:10.000,212,10977809,12925,0,1753964229,12995.918569469992,89.37796314000298,53372.287742880006 2025-07-31,12:17:11.000,212,10977816,12965,0,1753964230,12995.911833159997,89.44845444000384,53372.266781520004 2025-07-31,12:17:12.000,212,10977796,12805,0,1753964231,12995.958987329992,89.43435617999785,53372.266781520004 2025-07-31,12:17:13.000,212,10977818,12885,0,1753964232,12995.911833159997,89.46960183000192,53372.30171712 2025-07-31,12:17:14.000,212,10977864,12685,0,1753964233,12995.945514710002,89.51894574000471,53372.30870424001 2025-07-31,12:17:15.000,212,10977844,12725,0,1753964234,12995.945514710002,89.53304400000343,53372.34363984 2025-07-31,12:17:16.000,212,10977838,12725,0,1753964235,12996.019614119992,89.5541913900015,53372.266781520004 2025-07-31,12:17:17.000,212,10977829,12565,0,1753964236,12995.979196259992,89.5894370399983,53372.30171712 2025-07-31,12:17:18.000,212,10977832,12965,0,1753964237,12996.012877809997,89.64583008000045,53372.29473 2025-07-31,12:17:19.000,212,10977791,12605,0,1753964238,12996.019614119992,89.67402659999789,53372.32267848 2025-07-31,12:17:20.000,212,10977827,12765,0,1753964239,12996.060031979992,89.66697746999853,53372.24582016 2025-07-31,12:17:21.000,212,10977849,12605,0,1753964240,12996.060031979992,89.75156702999811,53372.287742880006 2025-07-31,12:17:22.000,212,10977826,12965,0,1753964241,12996.046559360002,89.75156702999811,53372.25280728 2025-07-31,12:17:23.000,212,10977853,12685,0,1753964242,12996.113922459997,89.82205832999898,53372.32267848 2025-07-31,12:17:24.000,212,10977849,12605,0,1753964243,12996.120658769993,89.8502548500037,53372.32267848 2025-07-31,12:17:25.000,212,10977838,12685,0,1753964244,12996.120658769993,89.87845137000113,53372.30171712 2025-07-31,12:17:26.000,212,10977855,12725,0,1753964245,12996.181285559993,89.89254962999985,53372.287742880006 2025-07-31,12:17:27.000,212,10977840,12805,0,1753964246,12996.194758179998,89.92074615000456,53372.266781520004 2025-07-31,12:17:28.000,212,10977839,12845,0,1753964247,12996.228439729988,89.948942670002,53372.35062696 2025-07-31,12:17:29.000,212,10977803,13045,0,1753964248,12996.282330209993,90.00533571000415,53372.27376864 2025-07-31,12:17:30.000,212,10977821,12605,0,1753964249,12996.295802829998,90.0476304900003,53372.31569136 2025-07-31,12:17:31.000,212,10977844,12685,0,1753964250,12996.356429619998,90.07582700999774,53372.34363984 2025-07-31,12:17:32.000,212,10977824,12845,0,1753964251,12996.376638549998,90.06172874999902,53372.31569136 2025-07-31,12:17:33.000,212,10977802,12765,0,1753964252,12996.417056409999,90.08287614000437,53372.30171712 2025-07-31,12:17:34.000,212,10977838,12965,0,1753964253,12996.450737959989,90.08992527000373,53372.336652720005 2025-07-31,12:17:35.000,212,10977785,12645,0,1753964254,12996.518101059999,90.11812179000117,53372.35062696 2025-07-31,12:17:36.000,212,10977830,12805,0,1753964255,12996.55851892,90.13222004999989,53372.32966560001 2025-07-31,12:17:37.000,212,10977829,12765,0,1753964256,12996.57872785,90.1463183099986,53372.32966560001 2025-07-31,12:17:38.000,212,10977827,12765,0,1753964257,12996.65282725999,90.13926917999925,53372.34363984 2025-07-31,12:17:39.000,212,10977830,12885,0,1753964258,12996.706717739995,90.1463183099986,53372.35062696 2025-07-31,12:17:40.000,212,10977844,12805,0,1753964259,12996.726926669995,90.18156396000268,53372.32966560001 2025-07-31,12:17:41.000,212,10977829,12645,0,1753964260,12996.747135599995,90.11812179000117,53372.32267848 2025-07-31,12:17:42.000,212,10977821,12645,0,1753964261,12996.79428976999,90.13222004999989,53372.336652720005 2025-07-31,12:17:43.000,212,10977825,12645,0,1753964262,12996.85491655999,90.1463183099986,53372.336652720005 2025-07-31,12:17:44.000,212,10977840,12885,0,1753964263,12996.827971319995,90.1463183099986,53372.32267848 2025-07-31,12:17:45.000,212,10977800,13085,0,1753964264,12996.86165287,90.15336743999796,53372.34363984 2025-07-31,12:17:46.000,212,10977845,12925,0,1753964265,12996.935752279991,90.11812179000117,53372.39953680001 2025-07-31,12:17:47.000,212,10977819,12805,0,1753964266,12996.94248859,90.11812179000117,53372.42049816 2025-07-31,12:17:48.000,212,10977798,12965,0,1753964267,12996.96269752,90.09697440000309,53372.37857544001 2025-07-31,12:17:49.000,212,10977757,12645,0,1753964268,12997.043533240001,90.11812179000117,53372.385562560004 2025-07-31,12:17:50.000,212,10977766,13085,0,1753964269,12997.023324310001,90.1604165700046,53372.44145952 2025-07-31,12:17:51.000,212,10977822,12885,0,1753964270,12997.043533240001,90.11107266000181,53372.434472400004 2025-07-31,12:17:52.000,212,10977800,12925,0,1753964271,12997.016587999991,90.13926917999925,53372.42748528001 2025-07-31,12:17:53.000,212,10977816,13005,0,1753964272,12997.104160030001,90.13926917999925,53372.39953680001 2025-07-31,12:17:54.000,212,10977810,12805,0,1753964273,12997.083951100001,90.12517092000053,53372.385562560004 2025-07-31,12:17:55.000,212,10977791,12805,0,1753964274,12997.083951100001,90.08992527000373,53372.434472400004 2025-07-31,12:17:56.000,212,10977814,12805,0,1753964275,12997.117632649992,90.08992527000373,53372.469408 2025-07-31,12:17:57.000,212,10977812,12965,0,1753964276,12997.124368960001,90.08287614000437,53372.44844664001 2025-07-31,12:17:58.000,212,10977803,12685,0,1753964277,12997.151314199997,90.09697440000309,53372.46242088 2025-07-31,12:17:59.000,212,10977794,12925,0,1753964278,12997.151314199997,90.11107266000181,53372.406523920006 2025-07-31,12:18:00.000,212,10977798,12845,0,1753964279,12997.151314199997,90.11107266000181,53372.44844664001 2025-07-31,12:18:01.000,212,10977811,12805,0,1753964280,12997.137841579992,90.10402353000245,53372.406523920006 2025-07-31,12:18:02.000,212,10977774,12685,0,1753964281,12997.110896339997,90.10402353000245,53372.406523920006 2025-07-31,12:18:03.000,212,10977806,12885,0,1753964282,12997.137841579992,90.10402353000245,53372.44145952 2025-07-31,12:18:04.000,212,10977788,12765,0,1753964283,12997.117632649992,90.08992527000373,53372.44145952 2025-07-31,12:18:05.000,212,10977767,12685,0,1753964284,12997.117632649992,90.10402353000245,53372.42049816 2025-07-31,12:18:06.000,212,10977800,12685,0,1753964285,12997.151314199997,90.11812179000117,53372.42049816 2025-07-31,12:18:07.000,212,10977820,12525,0,1753964286,12997.110896339997,90.13926917999925,53372.434472400004 2025-07-31,12:18:08.000,212,10977772,12805,0,1753964287,12997.158050509992,90.11812179000117,53372.37158832 2025-07-31,12:18:09.000,212,10977801,12565,0,1753964288,12997.225413610002,90.12517092000053,53372.42748528001 2025-07-31,12:18:10.000,212,10977814,12765,0,1753964289,12997.225413610002,90.10402353000245,53372.39953680001 2025-07-31,12:18:11.000,212,10977755,12445,0,1753964290,12997.245622540002,90.11107266000181,53372.39953680001 2025-07-31,12:18:12.000,212,10977802,12565,0,1753964291,12997.279304089992,90.08287614000437,53372.42049816 2025-07-31,12:18:13.000,212,10977783,12685,0,1753964292,12997.299513019992,90.06172874999902,53372.434472400004 2025-07-31,12:18:14.000,212,10977800,12605,0,1753964293,12997.286040400002,90.0476304900003,53372.42748528001 2025-07-31,12:18:15.000,212,10977793,12685,0,1753964294,12997.312985639997,90.06172874999902,53372.39953680001 2025-07-31,12:18:16.000,212,10977844,12645,0,1753964295,12997.346667190002,90.0476304900003,53372.42748528001 2025-07-31,12:18:17.000,212,10977803,12885,0,1753964296,12997.380348739993,90.05467961999966,53372.455433760006 2025-07-31,12:18:18.000,212,10977777,12805,0,1753964297,12997.440975529993,90.08287614000437,53372.39254968 2025-07-31,12:18:19.000,212,10977805,12845,0,1753964298,12997.481393389993,90.08992527000373,53372.46242088 2025-07-31,12:18:20.000,212,10977780,12685,0,1753964299,12997.515074939998,90.07582700999774,53372.41351104 2025-07-31,12:18:21.000,212,10977751,12885,0,1753964300,12997.548756489989,90.10402353000245,53372.42049816 2025-07-31,12:18:22.000,212,10977791,13125,0,1753964301,12997.582438039994,90.1463183099986,53372.44145952 2025-07-31,12:18:23.000,212,10977787,12965,0,1753964302,12997.609383279989,90.11812179000117,53372.455433760006 2025-07-31,12:18:24.000,212,10977778,12845,0,1753964303,12997.649801139989,90.16746570000396,53372.434472400004 2025-07-31,12:18:25.000,212,10977788,12605,0,1753964304,12997.656537449999,90.18861309000204,53372.44145952 2025-07-31,12:18:26.000,212,10977784,12765,0,1753964305,12997.723900549994,90.18861309000204,53372.504343600005 2025-07-31,12:18:27.000,212,10977844,12645,0,1753964306,12997.676746379999,90.20271135000075,53372.51133072 2025-07-31,12:18:28.000,212,10977819,13005,0,1753964307,12997.683482689994,90.25205526000354,53372.51133072 2025-07-31,12:18:29.000,212,10977781,12765,0,1753964308,12997.703691619994,90.26615352000226,53372.51831784 2025-07-31,12:18:30.000,212,10977835,12965,0,1753964309,12997.703691619994,90.2943500399997,53372.51831784 2025-07-31,12:18:31.000,212,10977864,12485,0,1753964310,12997.723900549994,90.28730091000034,53372.5392792 2025-07-31,12:18:32.000,212,10977795,12965,0,1753964311,12997.696955309999,90.33664482000313,53372.5392792 2025-07-31,12:18:33.000,212,10977847,12685,0,1753964312,12997.683482689994,90.32959569000377,53372.56024056 2025-07-31,12:18:34.000,212,10977852,12925,0,1753964313,12997.683482689994,90.37189046999993,53372.574214800006 2025-07-31,12:18:35.000,212,10977828,12925,0,1753964314,12997.717164239999,90.393037859998,53372.5392792 2025-07-31,12:18:36.000,212,10977826,12925,0,1753964315,12997.649801139989,90.38598872999864,53372.6091504 2025-07-31,12:18:37.000,212,10977814,12765,0,1753964316,12997.663273759994,90.393037859998,53372.65107312 2025-07-31,12:18:38.000,212,10977839,12405,0,1753964317,12997.643064829994,90.42123438000272,53372.58818904 2025-07-31,12:18:39.000,212,10977856,12805,0,1753964318,12997.656537449999,90.42123438000272,53372.58818904 2025-07-31,12:18:40.000,212,10977796,12965,0,1753964319,12997.663273759994,90.42828351000207,53372.574214800006 2025-07-31,12:18:41.000,212,10977804,12805,0,1753964320,12997.616119589999,90.42828351000207,53372.6091504 2025-07-31,12:18:42.000,212,10977805,12965,0,1753964321,12997.636328519999,90.44943090000015,53372.58818904 2025-07-31,12:18:43.000,212,10977804,12685,0,1753964322,12997.622855899994,90.48467655000422,53372.58120192 2025-07-31,12:18:44.000,212,10977808,12605,0,1753964323,12997.582438039994,90.5058239400023,53372.602163280004 2025-07-31,12:18:45.000,212,10977801,12605,0,1753964324,12997.555492799998,90.47762742000486,53372.63011176 2025-07-31,12:18:46.000,212,10977842,12605,0,1753964325,12997.548756489989,90.49877481000294,53372.63011176 2025-07-31,12:18:47.000,212,10977813,12885,0,1753964326,12997.474657079998,90.49877481000294,53372.56722768001 2025-07-31,12:18:48.000,212,10977821,12725,0,1753964327,12997.461184459993,90.51992220000102,53372.61613752001 2025-07-31,12:18:49.000,212,10977798,12965,0,1753964328,12997.400557669993,90.51992220000102,53372.63011176 2025-07-31,12:18:50.000,212,10977794,12605,0,1753964329,12997.387085050002,90.51287307000166,53372.623124640006 2025-07-31,12:18:51.000,212,10977843,12725,0,1753964330,12997.353403499998,90.51992220000102,53372.63011176 2025-07-31,12:18:52.000,212,10977800,13005,0,1753964331,12997.339930879993,90.51992220000102,53372.64408600001 2025-07-31,12:18:53.000,212,10977803,12885,0,1753964332,12997.279304089992,90.5058239400023,53372.65107312 2025-07-31,12:18:54.000,212,10977839,12685,0,1753964333,12997.286040400002,90.49172568000358,53372.63011176 2025-07-31,12:18:55.000,212,10977838,12925,0,1753964334,12997.238886229992,90.55516784999782,53372.5392792 2025-07-31,12:18:56.000,212,10977788,12725,0,1753964335,12997.225413610002,90.56221698000445,53372.602163280004 2025-07-31,12:18:57.000,212,10977779,12685,0,1753964336,12997.158050509992,90.59041350000189,53372.602163280004 2025-07-31,12:18:58.000,212,10977784,12765,0,1753964337,12997.070478479996,90.56221698000445,53372.5392792 2025-07-31,12:18:59.000,212,10977816,12965,0,1753964338,12997.009851689996,90.53402045999974,53372.574214800006 2025-07-31,12:19:00.000,212,10977805,13165,0,1753964339,12997.003115380001,90.49877481000294,53372.5392792 2025-07-31,12:19:01.000,212,10977796,12805,0,1753964340,12996.929015969996,90.46352915999887,53372.51133072 2025-07-31,12:19:02.000,212,10977816,12565,0,1753964341,12996.848180249995,90.42123438000272,53372.54626632001 2025-07-31,12:19:03.000,212,10977818,12965,0,1753964342,12996.79428976999,90.43533264000143,53372.46242088 2025-07-31,12:19:04.000,212,10977800,12725,0,1753964343,12996.75387190999,90.41418525000336,53372.47639512001 2025-07-31,12:19:05.000,212,10977826,12805,0,1753964344,12996.63935464,90.37893959999928,53372.51831784 2025-07-31,12:19:06.000,212,10977807,12845,0,1753964345,12996.57199153999,90.35074308000185,53372.48338224 2025-07-31,12:19:07.000,212,10977839,12725,0,1753964346,12996.504628439994,90.33664482000313,53372.44844664001 2025-07-31,12:19:08.000,212,10977804,12965,0,1753964347,12996.450737959989,90.32959569000377,53372.406523920006 2025-07-31,12:19:09.000,212,10977832,12925,0,1753964348,12996.390111169989,90.28025178000098,53372.455433760006 2025-07-31,12:19:10.000,212,10977843,12565,0,1753964349,12996.336220689998,90.25205526000354,53372.385562560004 2025-07-31,12:19:11.000,212,10977812,12565,0,1753964350,12996.241912349993,90.23795700000483,53372.336652720005 2025-07-31,12:19:12.000,212,10977794,12565,0,1753964351,12996.194758179998,90.18156396000268,53372.385562560004 2025-07-31,12:19:13.000,212,10977813,12725,0,1753964352,12996.080240909992,90.1604165700046,53372.25280728 2025-07-31,12:19:14.000,212,10977791,12765,0,1753964353,12996.019614119992,90.09697440000309,53372.238833040006 2025-07-31,12:19:15.000,212,10977832,12925,0,1753964354,12995.925305780002,90.08287614000437,53372.2248588 2025-07-31,12:19:16.000,212,10977796,12765,0,1753964355,12995.884887920001,90.06172874999902,53372.168961840005 2025-07-31,12:19:17.000,212,10977801,12725,0,1753964356,12995.837733749991,90.0123848400035,53372.16197472001 2025-07-31,12:19:18.000,212,10977772,12805,0,1753964357,12995.716480169991,90.00533571000415,53372.10607776 2025-07-31,12:19:19.000,212,10977802,12845,0,1753964358,12995.61543551999,89.97009006000008,53372.0851164 2025-07-31,12:19:20.000,212,10977785,12805,0,1753964359,12995.548072419995,89.87845137000113,53372.04319368001 2025-07-31,12:19:21.000,212,10977778,13045,0,1753964360,12995.46050039,89.85730398000305,53372.02223232001 2025-07-31,12:19:22.000,212,10977826,12805,0,1753964361,12995.426818839995,89.85730398000305,53372.03620656 2025-07-31,12:19:23.000,212,10977781,12965,0,1753964362,12995.35271942999,89.8361565899977,53372.001270960005 2025-07-31,12:19:24.000,212,10977804,12845,0,1753964363,12995.27188370999,89.8009109400009,53371.93838688 2025-07-31,12:19:25.000,212,10977800,12685,0,1753964364,12995.170839059989,89.78681268000219,53371.931399760004 2025-07-31,12:19:26.000,212,10977806,12565,0,1753964365,12995.049585479988,89.76566529000411,53371.89646416001 2025-07-31,12:19:27.000,212,10977804,12645,0,1753964366,12994.975486069998,89.75861616000475,53371.86851568 2025-07-31,12:19:28.000,212,10977816,12885,0,1753964367,12994.914859279997,89.69517399000324,53371.8405672 2025-07-31,12:19:29.000,212,10977827,13045,0,1753964368,12994.773396769997,89.67402659999789,53371.735760400006 2025-07-31,12:19:30.000,212,10977763,12765,0,1753964369,12994.726242600002,89.62468269000237,53371.79165736 2025-07-31,12:19:31.000,212,10977820,12645,0,1753964370,12994.625197950001,89.58238790999894,53371.69383768 2025-07-31,12:19:32.000,212,10977814,12925,0,1753964371,12994.517416989991,89.53304400000343,53371.67986344 2025-07-31,12:19:33.000,212,10977784,12645,0,1753964372,12994.46352651,89.48370009000064,53371.67287632 2025-07-31,12:19:34.000,212,10977778,12725,0,1753964373,12994.39616340999,89.42025791999913,53371.568069520006 2025-07-31,12:19:35.000,212,10977798,12805,0,1753964374,12994.31532768999,89.36386488000426,53371.596018000004 2025-07-31,12:19:36.000,212,10977815,12965,0,1753964375,12994.22101935,89.3427174899989,53371.56108240001 2025-07-31,12:19:37.000,212,10977813,12605,0,1753964376,12994.1199747,89.29337358000339,53371.51915968001 2025-07-31,12:19:38.000,212,10977840,12925,0,1753964377,12994.07282052999,89.22993141000188,53371.47723696 2025-07-31,12:19:39.000,212,10977809,12685,0,1753964378,12993.971775879989,89.15944011000101,53371.40736576 2025-07-31,12:19:40.000,212,10977824,12605,0,1753964379,12993.917885399998,89.11714533000486,53371.37243016001 2025-07-31,12:19:41.000,212,10977841,12565,0,1753964380,12993.890940159989,89.08189968000079,53371.28858472 2025-07-31,12:19:42.000,212,10977816,12765,0,1753964381,12993.884203849993,89.05370316000335,53371.27461048001 2025-07-31,12:19:43.000,212,10977817,13045,0,1753964382,12993.830313369988,89.03960490000463,53371.26762336 2025-07-31,12:19:44.000,212,10977811,12645,0,1753964383,12993.803368129993,88.96911360000377,53371.27461048001 2025-07-31,12:19:45.000,212,10977785,12605,0,1753964384,12993.803368129993,88.97616273000313,53371.23967488 2025-07-31,12:19:46.000,212,10977815,12845,0,1753964385,12993.816840749998,88.94796620999841,53371.21871352 2025-07-31,12:19:47.000,212,10977802,12885,0,1753964386,12993.776422889998,88.96911360000377,53371.16980368 2025-07-31,12:19:48.000,212,10977817,12685,0,1753964387,12993.783159199993,88.91272056000162,53371.14884232 2025-07-31,12:19:49.000,212,10977856,12805,0,1753964388,12993.762950269993,88.88452404000418,53371.19076504 2025-07-31,12:19:50.000,212,10977789,12765,0,1753964389,12993.715796099998,88.87747491000482,53371.12089384 2025-07-31,12:19:51.000,212,10977828,12685,0,1753964390,12993.769686580003,88.8986223000029,53371.12089384 2025-07-31,12:19:52.000,212,10977795,12845,0,1753964391,12993.769686580003,88.91272056000162,53371.08595824001 2025-07-31,12:19:53.000,212,10977832,12805,0,1753964392,12993.769686580003,88.96911360000377,53371.071984 2025-07-31,12:19:54.000,212,10977791,12965,0,1753964393,12993.756213959998,88.9973101200012,53371.08595824001 2025-07-31,12:19:55.000,212,10977825,12765,0,1753964394,12993.722532409993,88.98321186000248,53371.05800976001 2025-07-31,12:19:56.000,212,10977825,13165,0,1753964395,12993.702323479993,88.9973101200012,53371.044035520004 2025-07-31,12:19:57.000,212,10977822,12605,0,1753964396,12993.675378239997,89.00435925000056,53371.0021128 2025-07-31,12:19:58.000,212,10977794,12725,0,1753964397,12993.675378239997,89.03960490000463,53370.96717720001 2025-07-31,12:19:59.000,212,10977815,12805,0,1753964398,12993.601278829992,89.06075229000271,53370.97416432 2025-07-31,12:20:00.000,212,10977816,12685,0,1753964399,12993.608015140002,89.04665403000399,53370.95320296 2025-07-31,12:20:01.000,212,10977815,12885,0,1753964400,12993.621487759992,89.08894881000015,53370.946215840006 2025-07-31,12:20:02.000,212,10977834,12885,0,1753964401,12993.594542519997,89.11714533000486,53370.925254480004 2025-07-31,12:20:03.000,212,10977823,12925,0,1753964402,12993.601278829992,89.11009619999822,53370.9322416 2025-07-31,12:20:04.000,212,10977794,12805,0,1753964403,12993.581069899992,89.15239098000166,53370.925254480004 2025-07-31,12:20:05.000,212,10977821,12525,0,1753964404,12993.540652039992,89.17353836999973,53370.897306000006 2025-07-31,12:20:06.000,212,10977822,12885,0,1753964405,12993.533915729997,89.18763662999845,53370.897306000006 2025-07-31,12:20:07.000,212,10977799,12805,0,1753964406,12993.540652039992,89.22288228000252,53370.84839616001 2025-07-31,12:20:08.000,212,10977837,12805,0,1753964407,12993.540652039992,89.23698054000124,53370.925254480004 2025-07-31,12:20:09.000,212,10977814,12685,0,1753964408,12993.513706799997,89.27927532000467,53370.91128024 2025-07-31,12:20:10.000,212,10977822,12885,0,1753964409,12993.500234179992,89.29337358000339,53370.8623704 2025-07-31,12:20:11.000,212,10977773,12885,0,1753964410,12993.527179420002,89.37091401000362,53370.83442192 2025-07-31,12:20:12.000,212,10977862,12445,0,1753964411,12993.540652039992,89.37796314000298,53370.84839616001 2025-07-31,12:20:13.000,212,10977816,12965,0,1753964412,12993.520443109992,89.42025791999913,53370.83442192 2025-07-31,12:20:14.000,212,10977820,13005,0,1753964413,12993.493497869997,89.46255270000256,53370.82044768001 2025-07-31,12:20:15.000,212,10977828,13125,0,1753964414,12993.560860969992,89.49779834999936,53370.84140904 2025-07-31,12:20:16.000,212,10977797,13005,0,1753964415,12993.594542519997,89.51894574000471,53370.82044768001 2025-07-31,12:20:17.000,212,10977821,13005,0,1753964416,12993.587806210002,89.58238790999894,53370.7924992 2025-07-31,12:20:18.000,212,10977840,12725,0,1753964417,12993.601278829992,89.58238790999894,53370.778524960006 2025-07-31,12:20:19.000,212,10977801,12845,0,1753964418,12993.661905619992,89.59648616999766,53370.75057648001 2025-07-31,12:20:20.000,212,10977768,12925,0,1753964419,12993.634960379997,89.61763356000301,53370.82044768001 2025-07-31,12:20:21.000,212,10977842,13125,0,1753964420,12993.682114549993,89.64583008000045,53370.75057648001 2025-07-31,12:20:22.000,212,10977798,12565,0,1753964421,12993.736005029998,89.67402659999789,53370.73660224 2025-07-31,12:20:23.000,212,10977834,12925,0,1753964422,12993.756213959998,89.68812486000388,53370.7924992 2025-07-31,12:20:24.000,212,10977807,12845,0,1753964423,12993.756213959998,89.72337051000068,53370.778524960006 2025-07-31,12:20:25.000,212,10977855,12965,0,1753964424,12993.769686580003,89.75156702999811,53370.729615120006 2025-07-31,12:20:26.000,212,10977796,12685,0,1753964425,12993.850522299988,89.77976355000283,53370.757563600004 2025-07-31,12:20:27.000,212,10977804,12605,0,1753964426,12993.904412779993,89.77976355000283,53370.75057648001 2025-07-31,12:20:28.000,212,10977833,12805,0,1753964427,12993.924621709994,89.78681268000219,53370.78551208 2025-07-31,12:20:29.000,212,10977828,13005,0,1753964428,12993.971775879989,89.76566529000411,53370.75057648001 2025-07-31,12:20:30.000,212,10977830,12725,0,1753964429,12994.018930049999,89.76566529000411,53370.79948632001 2025-07-31,12:20:31.000,212,10977841,12645,0,1753964430,12994.045875289994,89.81500919999962,53370.78551208 2025-07-31,12:20:32.000,212,10977789,12645,0,1753964431,12994.059347909999,89.82205832999898,53370.729615120006 2025-07-31,12:20:33.000,212,10977798,12605,0,1753964432,12994.066084219994,89.8009109400009,53370.729615120006 2025-07-31,12:20:34.000,212,10977813,12925,0,1753964433,12994.11323838999,89.8502548500037,53370.67371816 2025-07-31,12:20:35.000,212,10977806,12605,0,1753964434,12994.1199747,89.85730398000305,53370.69467952 2025-07-31,12:20:36.000,212,10977807,13285,0,1753964435,12994.11323838999,89.89959875999921,53370.65275680001 2025-07-31,12:20:37.000,212,10977779,12805,0,1753964436,12994.167128869994,89.89959875999921,53370.659743920005 2025-07-31,12:20:38.000,212,10977836,12645,0,1753964437,12994.187337799995,89.92074615000456,53370.68070528001 2025-07-31,12:20:39.000,212,10977809,12645,0,1753964438,12994.22101935,89.97713918999943,53370.66673104 2025-07-31,12:20:40.000,212,10977811,12525,0,1753964439,12994.268173519995,89.99123744999815,53370.70166664001 2025-07-31,12:20:41.000,212,10977826,12925,0,1753964440,12994.21428303999,90.03353223000158,53370.66673104 2025-07-31,12:20:42.000,212,10977794,12765,0,1753964441,12994.227755659995,90.04058136000094,53370.610834080006 2025-07-31,12:20:43.000,212,10977788,13045,0,1753964442,12994.207546729995,90.07582700999774,53370.63179544001 2025-07-31,12:20:44.000,212,10977780,12605,0,1753964443,12994.268173519995,90.08287614000437,53370.63878256 2025-07-31,12:20:45.000,212,10977777,12965,0,1753964444,12994.26143721,90.0476304900003,53370.60384696001 2025-07-31,12:20:46.000,212,10977783,12805,0,1753964445,12994.23449196999,90.08992527000373,53370.589872720004 2025-07-31,12:20:47.000,212,10977797,12685,0,1753964446,12994.24122828,90.11812179000117,53370.589872720004 2025-07-31,12:20:48.000,212,10977815,12845,0,1753964447,12994.26143721,90.16746570000396,53370.561924240006 2025-07-31,12:20:49.000,212,10977804,12885,0,1753964448,12994.268173519995,90.1604165700046,53370.57589848 2025-07-31,12:20:50.000,212,10977818,12765,0,1753964449,12994.26143721,90.16746570000396,53370.561924240006 2025-07-31,12:20:51.000,212,10977826,12645,0,1753964450,12994.227755659995,90.20976048000011,53370.55493712001 2025-07-31,12:20:52.000,212,10977784,12805,0,1753964451,12994.25470089999,90.22385873999883,53370.52698864 2025-07-31,12:20:53.000,212,10977788,12805,0,1753964452,12994.25470089999,90.24500613000419,53370.52698864 2025-07-31,12:20:54.000,212,10977803,12605,0,1753964453,12994.23449196999,90.26615352000226,53370.52000152 2025-07-31,12:20:55.000,212,10977779,12965,0,1753964454,12994.18060149,90.30139916999906,53370.50602728 2025-07-31,12:20:56.000,212,10977840,12485,0,1753964455,12994.16039256,90.31549742999778,53370.49904016 2025-07-31,12:20:57.000,212,10977822,12485,0,1753964456,12994.146919939994,90.30844829999842,53370.48506592001 2025-07-31,12:20:58.000,212,10977797,12725,0,1753964457,12994.13344731999,90.32959569000377,53370.51301440001 2025-07-31,12:20:59.000,212,10977787,12685,0,1753964458,12994.079556839999,90.33664482000313,53370.492053040005 2025-07-31,12:21:00.000,212,10977798,12765,0,1753964459,12994.07282052999,90.35074308000185,53370.50602728 2025-07-31,12:21:01.000,212,10977810,12725,0,1753964460,12994.066084219994,90.36484134000057,53370.49904016 2025-07-31,12:21:02.000,212,10977784,12685,0,1753964461,12994.012193739989,90.35074308000185,53370.45711744 2025-07-31,12:21:03.000,212,10977779,12605,0,1753964462,12993.924621709994,90.30844829999842,53370.45711744 2025-07-31,12:21:04.000,212,10977856,12765,0,1753964463,12993.931358019989,90.30139916999906,53370.394233360006 2025-07-31,12:21:05.000,212,10977781,12965,0,1753964464,12993.870731229988,90.2943500399997,53370.4082076 2025-07-31,12:21:06.000,212,10977754,12925,0,1753964465,12993.816840749998,90.2591043900029,53370.33134928 2025-07-31,12:21:07.000,212,10977803,12685,0,1753964466,12993.722532409993,90.22385873999883,53370.29641368001 2025-07-31,12:21:08.000,212,10977867,12965,0,1753964467,12993.655169309997,90.18861309000204,53370.38724624001 2025-07-31,12:21:09.000,212,10977793,12605,0,1753964468,12993.601278829992,90.08992527000373,53370.33134928 2025-07-31,12:21:10.000,212,10977795,12885,0,1753964469,12993.520443109992,90.0476304900003,53370.26846520001 2025-07-31,12:21:11.000,212,10977789,12965,0,1753964470,12993.466552630001,89.948942670002,53370.26147808 2025-07-31,12:21:12.000,212,10977829,12765,0,1753964471,12993.426134770001,89.89959875999921,53370.21955536001 2025-07-31,12:21:13.000,212,10977850,12845,0,1753964472,12993.412662149996,89.87140224000177,53370.14968416001 2025-07-31,12:21:14.000,212,10977783,12845,0,1753964473,12993.331826429996,89.77271442000347,53370.13570992 2025-07-31,12:21:15.000,212,10977819,12565,0,1753964474,12993.32509012,89.7374687699994,53370.107761440006 2025-07-31,12:21:16.000,212,10977792,12805,0,1753964475,12993.318353809991,89.69517399000324,53370.06583872 2025-07-31,12:21:17.000,212,10977836,12605,0,1753964476,12993.25772701999,89.63173182000173,53370.00295464 2025-07-31,12:21:18.000,212,10977830,12765,0,1753964477,12993.230781779996,89.58238790999894,53369.96801904 2025-07-31,12:21:19.000,212,10977805,13045,0,1753964478,12993.20383654,89.49779834999936,53369.9540448 2025-07-31,12:21:20.000,212,10977826,12885,0,1753964479,12993.170154989995,89.40615966000041,53369.89814784 2025-07-31,12:21:21.000,212,10977819,12805,0,1753964480,12993.11626450999,89.32861923000019,53369.83526376 2025-07-31,12:21:22.000,212,10977789,12525,0,1753964481,12993.12300082,89.27927532000467,53369.82827664 2025-07-31,12:21:23.000,212,10977765,12765,0,1753964482,12993.15668236999,89.20173489000445,53369.82827664 2025-07-31,12:21:24.000,212,10977807,12765,0,1753964483,12993.109528199995,89.13829272000294,53369.73045696 2025-07-31,12:21:25.000,212,10977803,12885,0,1753964484,12993.09605557999,89.08894881000015,53369.73045696 2025-07-31,12:21:26.000,212,10977824,12885,0,1753964485,12993.069110339995,88.99026099000184,53369.69552136001 2025-07-31,12:21:27.000,212,10977776,12765,0,1753964486,12993.06237403,88.91976969000098,53369.63263728 2025-07-31,12:21:28.000,212,10977812,12605,0,1753964487,12993.048901409995,88.82108187000267,53369.583727440004 2025-07-31,12:21:29.000,212,10977822,12925,0,1753964488,12993.03542878999,88.7505905700018,53369.61167592 2025-07-31,12:21:30.000,212,10977792,12965,0,1753964489,12993.008483549995,88.64485362000414,53369.57674032001 2025-07-31,12:21:31.000,212,10977799,12605,0,1753964490,12992.97480199999,88.56026406000456,53369.485907760005 2025-07-31,12:21:32.000,212,10977783,12965,0,1753964491,12992.95459306999,88.48272363000433,53369.436997920006 2025-07-31,12:21:33.000,212,10977807,12845,0,1753964492,12992.92091152,88.37698667999939,53369.416036560004 2025-07-31,12:21:34.000,212,10977797,12925,0,1753964493,12992.927647829994,88.27829886000109,53369.33219112 2025-07-31,12:21:35.000,212,10977845,12645,0,1753964494,12992.867021039994,88.20780756000022,53369.30424264 2025-07-31,12:21:36.000,212,10977803,12525,0,1753964495,12992.867021039994,88.13731625999935,53369.269307040006 2025-07-31,12:21:37.000,212,10977808,12685,0,1753964496,12992.826603179994,88.05272669999977,53369.269307040006 2025-07-31,12:21:38.000,212,10977788,12645,0,1753964497,12992.846812109994,87.98928452999826,53369.220397200006 2025-07-31,12:21:39.000,212,10977785,12605,0,1753964498,12992.799657939999,87.97518626999954,53369.16450024 2025-07-31,12:21:40.000,212,10977804,12805,0,1753964499,12992.846812109994,87.9822353999989,53369.1155904 2025-07-31,12:21:41.000,212,10977761,12645,0,1753964500,12992.792921629989,87.95403888000146,53369.06668056 2025-07-31,12:21:42.000,212,10977803,12765,0,1753964501,12992.819866869999,87.85535106000316,53369.052706320006 2025-07-31,12:21:43.000,212,10977808,12885,0,1753964502,12992.880493659999,87.78485976000229,53369.101616160006 2025-07-31,12:21:44.000,212,10977818,12725,0,1753964503,12992.887229969994,87.80600715000037,53369.052706320006 2025-07-31,12:21:45.000,212,10977813,12765,0,1753964504,12992.96132938,87.81305627999973,53369.03873208 2025-07-31,12:21:46.000,212,10977798,13005,0,1753964505,12993.048901409995,87.81305627999973,53368.99680936 2025-07-31,12:21:47.000,212,10977741,12805,0,1753964506,12993.09605557999,87.8483019300038,53368.98982224 2025-07-31,12:21:48.000,212,10977837,12805,0,1753964507,12993.09605557999,87.86944932000188,53368.94789952 2025-07-31,12:21:49.000,212,10977792,12605,0,1753964508,12993.129737129995,87.85535106000316,53368.94789952 2025-07-31,12:21:50.000,212,10977785,12605,0,1753964509,12993.17689129999,87.9469897500021,53368.95488664001 2025-07-31,12:21:51.000,212,10977786,12765,0,1753964510,12993.16341868,88.03862844000105,53368.96886088 2025-07-31,12:21:52.000,212,10977826,12805,0,1753964511,12993.18362761,88.05977582999913,53368.91995104 2025-07-31,12:21:53.000,212,10977824,12965,0,1753964512,12993.19710022999,88.10911974000192,53368.96187376 2025-07-31,12:21:54.000,212,10977822,12725,0,1753964513,12993.09605557999,88.18666017000214,53368.94789952 2025-07-31,12:21:55.000,212,10977805,12685,0,1753964514,12993.07584664999,88.21485668999958,53368.91995104 2025-07-31,12:21:56.000,212,10977796,12965,0,1753964515,12993.01521985999,88.27124973000173,53368.91995104 2025-07-31,12:21:57.000,212,10977787,12605,0,1753964516,12993.008483549995,88.2923971199998,53368.89200256 2025-07-31,12:21:58.000,212,10977824,12765,0,1753964517,12992.95459306999,88.33469190000324,53368.912963920004 2025-07-31,12:21:59.000,212,10977814,12965,0,1753964518,12992.91417520999,88.35583929000131,53368.89898968 2025-07-31,12:22:00.000,212,10977830,12725,0,1753964519,12992.89396627999,88.36993755000003,53368.89200256 2025-07-31,12:22:01.000,212,10977813,12685,0,1753964520,12992.846812109994,88.37698667999939,53368.84309272 2025-07-31,12:22:02.000,212,10977819,12805,0,1753964521,12992.860284729999,88.3417410300026,53368.85706696001 2025-07-31,12:22:03.000,212,10977806,12885,0,1753964522,12992.83333948999,88.31354450999788,53368.79418288 2025-07-31,12:22:04.000,212,10977808,12965,0,1753964523,12992.83333948999,88.33469190000324,53368.84309272 2025-07-31,12:22:05.000,212,10977824,12685,0,1753964524,12992.725558529994,88.28534799000045,53368.78020864 2025-07-31,12:22:06.000,212,10977783,12805,0,1753964525,12992.732294839989,88.28534799000045,53368.78020864 2025-07-31,12:22:07.000,212,10977862,12605,0,1753964526,12992.698613289998,88.27829886000109,53368.78719576001 2025-07-31,12:22:08.000,212,10977795,12725,0,1753964527,12992.718822219998,88.25010234000365,53368.73828592001 2025-07-31,12:22:09.000,212,10977823,12765,0,1753964528,12992.685140669993,88.24305321000429,53368.745273040004 2025-07-31,12:22:10.000,212,10977833,12645,0,1753964529,12992.597568639998,88.20780756000022,53368.717324560006 2025-07-31,12:22:11.000,212,10977825,12765,0,1753964530,12992.543678159993,88.16551278000406,53368.696363200004 2025-07-31,12:22:12.000,212,10977871,12725,0,1753964531,12992.483051369993,88.1584636500047,53368.65444048 2025-07-31,12:22:13.000,212,10977821,12645,0,1753964532,12992.476315059997,88.13731625999935,53368.647453360005 2025-07-31,12:22:14.000,212,10977830,12765,0,1753964533,12992.368534100002,88.12321800000063,53368.6614276 2025-07-31,12:22:15.000,212,10977856,13125,0,1753964534,12992.361797789992,88.11616887000127,53368.60553064 2025-07-31,12:22:16.000,212,10977795,12685,0,1753964535,12992.334852549997,88.10911974000192,53368.598543520005 2025-07-31,12:22:17.000,212,10977835,13005,0,1753964536,12992.274225759997,88.0950214800032,53368.57059504001 2025-07-31,12:22:18.000,212,10977822,12685,0,1753964537,12992.254016829997,88.03862844000105,53368.53565944 2025-07-31,12:22:19.000,212,10977813,13125,0,1753964538,12992.254016829997,88.03157931000169,53368.54264656001 2025-07-31,12:22:20.000,212,10977853,12645,0,1753964539,12992.206862660001,88.02453018000233,53368.46578824 2025-07-31,12:22:21.000,212,10977855,12645,0,1753964540,12992.200126349991,88.02453018000233,53368.45880112 2025-07-31,12:22:22.000,212,10977820,12965,0,1753964541,12992.132763249996,88.01748105000297,53368.43783976 2025-07-31,12:22:23.000,212,10977826,12685,0,1753964542,12992.10581801,87.98928452999826,53368.360981440004 2025-07-31,12:22:24.000,212,10977870,12725,0,1753964543,12992.078872769991,87.9822353999989,53368.4168784 2025-07-31,12:22:25.000,212,10977799,12645,0,1753964544,12992.011509669996,88.01043192000361,53368.35399432001 2025-07-31,12:22:26.000,212,10977788,12765,0,1753964545,12991.97782811999,88.02453018000233,53368.32604584 2025-07-31,12:22:27.000,212,10977854,12845,0,1753964546,12991.84310192,88.02453018000233,53368.29809736 2025-07-31,12:22:28.000,212,10977827,12965,0,1753964547,12991.80268406,88.01043192000361,53368.193290560004 2025-07-31,12:22:29.000,212,10977861,12725,0,1753964548,12991.69490309999,88.02453018000233,53368.15136784 2025-07-31,12:22:30.000,212,10977815,12725,0,1753964549,12991.580385829999,88.06682495999848,53368.08149664 2025-07-31,12:22:31.000,212,10977856,12685,0,1753964550,12991.492813799989,88.12321800000063,53368.06053528 2025-07-31,12:22:32.000,212,10977817,12765,0,1753964551,12991.371560219988,88.17256191000342,53368.046561040006 2025-07-31,12:22:33.000,212,10977849,12885,0,1753964552,12991.223361399992,88.20075843000086,53367.9627156 2025-07-31,12:22:34.000,212,10977833,12605,0,1753964553,12991.189679850002,88.21485668999958,53367.93476712 2025-07-31,12:22:35.000,212,10977844,13005,0,1753964554,12991.155998299997,88.20780756000022,53367.88585728 2025-07-31,12:22:36.000,212,10977819,12565,0,1753964555,12991.075162579997,88.22190581999894,53367.78105048001 2025-07-31,12:22:37.000,212,10977816,12805,0,1753964556,12990.987590550001,88.26420060000237,53367.79502472 2025-07-31,12:22:38.000,212,10977821,12805,0,1753964557,12991.001063169992,88.26420060000237,53367.74611488 2025-07-31,12:22:39.000,212,10977798,12685,0,1753964558,12990.953908999996,88.28534799000045,53367.760089120005 2025-07-31,12:22:40.000,212,10977837,12685,0,1753964559,12990.893282209996,88.25715147000301,53367.641308080005 2025-07-31,12:22:41.000,212,10977833,13005,0,1753964560,12990.86633697,88.18666017000214,53367.59938536 2025-07-31,12:22:42.000,212,10977786,13085,0,1753964561,12990.893282209996,88.10911974000192,53367.49457856001 2025-07-31,12:22:43.000,212,10977819,12765,0,1753964562,12990.933700069996,88.00338279000425,53367.487591439996 2025-07-31,12:22:44.000,212,10977857,12845,0,1753964563,12990.940436379991,87.93289149000339,53367.39675888001 2025-07-31,12:22:45.000,212,10977848,12645,0,1753964564,12990.980854239991,87.89059670999995,53367.424707360005 2025-07-31,12:22:46.000,212,10977864,12845,0,1753964565,12991.014535789996,87.8342036699978,53367.36881040001 2025-07-31,12:22:47.000,212,10977824,12845,0,1753964566,12991.001063169992,87.78485976000229,53367.3338748 2025-07-31,12:22:48.000,212,10977798,12645,0,1753964567,12991.041481029992,87.66502454999863,53367.32688768001 2025-07-31,12:22:49.000,212,10977852,12565,0,1753964568,12991.081898889992,87.53109108000353,53367.28496496 2025-07-31,12:22:50.000,212,10977838,12885,0,1753964569,12991.122316749992,87.4253541299986,53367.25002936001 2025-07-31,12:22:51.000,212,10977850,12525,0,1753964570,12991.108844130002,87.34076456999901,53367.2640036 2025-07-31,12:22:52.000,212,10977837,12925,0,1753964571,12991.122316749992,87.20683110000391,53367.20111952001 2025-07-31,12:22:53.000,212,10977831,12725,0,1753964572,12991.155998299997,87.13633980000304,53367.14522256 2025-07-31,12:22:54.000,212,10977850,12925,0,1753964573,12991.129053060002,87.09404501999961,53367.09631272 2025-07-31,12:22:55.000,212,10977828,12885,0,1753964574,12991.122316749992,87.0447011100041,53367.10329984 2025-07-31,12:22:56.000,212,10977798,12565,0,1753964575,12991.135789369997,86.99535720000131,53367.07535136 2025-07-31,12:22:57.000,212,10977858,12765,0,1753964576,12991.088635200002,87.05879937000282,53367.02644152 2025-07-31,12:22:58.000,212,10977811,12605,0,1753964577,12991.115580439997,87.0447011100041,53366.97753168 2025-07-31,12:22:59.000,212,10977828,12685,0,1753964578,12991.176207229997,86.96716068000387,53367.01246728001 2025-07-31,12:23:00.000,212,10977798,12565,0,1753964579,12991.230097710002,86.92486590000044,53366.96355744001 2025-07-31,12:23:01.000,212,10977825,12605,0,1753964580,12991.230097710002,86.91781677000108,53366.94259608001 2025-07-31,12:23:02.000,212,10977774,12605,0,1753964581,12991.169470920002,86.96011155000451,53366.970544560005 2025-07-31,12:23:03.000,212,10977847,12645,0,1753964582,12991.155998299997,86.94601328999852,53366.88669912 2025-07-31,12:23:04.000,212,10977789,12765,0,1753964583,12991.081898889992,86.93896415999916,53366.872724880006 2025-07-31,12:23:05.000,212,10977855,12885,0,1753964584,12991.021272099992,86.91781677000108,53366.91464760001 2025-07-31,12:23:06.000,212,10977816,12605,0,1753964585,12990.953908999996,86.92486590000044,53366.802853680005 2025-07-31,12:23:07.000,212,10977865,12765,0,1753964586,12990.893282209996,86.91781677000108,53366.78887944 2025-07-31,12:23:08.000,212,10977798,13005,0,1753964587,12990.772028629995,86.91781677000108,53366.78887944 2025-07-31,12:23:09.000,212,10977833,12685,0,1753964588,12990.751819699995,86.8332272100015,53366.79586656001 2025-07-31,12:23:10.000,212,10977830,12605,0,1753964589,12990.590148259995,86.7838832999987,53366.74695672001 2025-07-31,12:23:11.000,212,10977815,12645,0,1753964590,12990.45542205999,86.75568678000127,53366.67708552001 2025-07-31,12:23:12.000,212,10977857,12885,0,1753964591,12990.313959549989,86.69929373999912,53366.65612416001 2025-07-31,12:23:13.000,212,10977805,12845,0,1753964592,12990.307223239994,86.60765505000018,53366.64214992 2025-07-31,12:23:14.000,212,10977822,12965,0,1753964593,12990.266805379993,86.4878198400038,53366.60721432001 2025-07-31,12:23:15.000,212,10977805,12925,0,1753964594,12990.260069069998,86.29749332999927,53366.5652916 2025-07-31,12:23:16.000,212,10977822,12965,0,1753964595,12990.226387519993,86.13536333999946,53366.52336888 2025-07-31,12:23:17.000,212,10977834,12765,0,1753964596,12990.199442279998,86.07897030000458,53366.41157496001 2025-07-31,12:23:18.000,212,10977826,12725,0,1753964597,12990.226387519993,85.99438073999772,53366.39760072 2025-07-31,12:23:19.000,212,10977828,12565,0,1753964598,12990.266805379993,85.86044727000262,53366.467471920005 2025-07-31,12:23:20.000,212,10977796,12805,0,1753964599,12990.367850029994,85.72651380000025,53366.32772952 2025-07-31,12:23:21.000,212,10977800,12965,0,1753964600,12990.39479526999,85.57848206999915,53366.355678 2025-07-31,12:23:22.000,212,10977853,12685,0,1753964601,12990.401531579999,85.50799076999829,53366.27881968 2025-07-31,12:23:23.000,212,10977823,12805,0,1753964602,12990.381322649999,85.47979425000085,53366.2858068 2025-07-31,12:23:24.000,212,10977785,12605,0,1753964603,12990.334168479989,85.41635207999934,53366.25785832 2025-07-31,12:23:25.000,212,10977823,12725,0,1753964604,12990.441949439999,85.31061513000168,53366.2159356 2025-07-31,12:23:26.000,212,10977768,13125,0,1753964605,12990.51604884999,85.24717296000017,53366.17401288001 2025-07-31,12:23:27.000,212,10977846,12885,0,1753964606,12990.55646670999,85.19077991999802,53366.16003864 2025-07-31,12:23:28.000,212,10977765,12805,0,1753964607,12990.59688456999,85.1132394899978,53366.16003864 2025-07-31,12:23:29.000,212,10977811,12685,0,1753964608,12990.610357189995,85.05684645000292,53366.13907728 2025-07-31,12:23:30.000,212,10977778,12725,0,1753964609,12990.61709349999,85.07094471000164,53366.1111288 2025-07-31,12:23:31.000,212,10977803,12685,0,1753964610,12990.610357189995,85.04979732000356,53365.978373519996 2025-07-31,12:23:32.000,212,10977849,12725,0,1753964611,12990.70466553,85.05684645000292,53366.05523184001 2025-07-31,12:23:33.000,212,10977845,12605,0,1753964612,12990.76529232,84.96520776000398,53365.9713864 2025-07-31,12:23:34.000,212,10977813,13085,0,1753964613,12990.86633697,84.85947080999904,53366.02728336001 2025-07-31,12:23:35.000,212,10977801,12965,0,1753964614,12991.034744719997,84.74668473000202,53366.00632200001 2025-07-31,12:23:36.000,212,10977779,12885,0,1753964615,12991.108844130002,84.65504604000307,53366.02029624 2025-07-31,12:23:37.000,212,10977819,12765,0,1753964616,12991.209888780002,84.67619343000115,53366.013309120004 2025-07-31,12:23:38.000,212,10977771,12805,0,1753964617,12991.223361399992,84.66209517000243,53365.9713864 2025-07-31,12:23:39.000,212,10977778,12725,0,1753964618,12991.283988189993,84.619800389999,53366.02029624 2025-07-31,12:23:40.000,212,10977766,12685,0,1753964619,12991.364823909993,84.54930908999813,53366.034270480006 2025-07-31,12:23:41.000,212,10977791,12925,0,1753964620,12991.425450699993,84.46471952999855,53366.07619320001 2025-07-31,12:23:42.000,212,10977843,12685,0,1753964621,12991.526495349994,84.45767039999919,53366.013309120004 2025-07-31,12:23:43.000,212,10977749,13045,0,1753964622,12991.546704279994,84.46471952999855,53366.0412576 2025-07-31,12:23:44.000,212,10977783,12765,0,1753964623,12991.573649519989,84.41537562000303,53366.05523184001 2025-07-31,12:23:45.000,212,10977814,12885,0,1753964624,12991.647748929994,84.40832649000367,53366.00632200001 2025-07-31,12:23:46.000,212,10977769,12565,0,1753964625,12991.70163941,84.36603171000024,53366.06920608 2025-07-31,12:23:47.000,212,10977809,12885,0,1753964626,12991.71511202999,84.35898258000088,53366.07619320001 2025-07-31,12:23:48.000,212,10977768,12805,0,1753964627,12991.708375719994,84.38717909999832,53366.0412576 2025-07-31,12:23:49.000,212,10977786,12805,0,1753964628,12991.641012619999,84.40832649000367,53366.05523184001 2025-07-31,12:23:50.000,212,10977848,12965,0,1753964629,12991.61406737999,84.47881779000454,53366.05523184001 2025-07-31,12:23:51.000,212,10977800,12845,0,1753964630,12991.61406737999,84.49996518000262,53366.0412576 2025-07-31,12:23:52.000,212,10977849,12765,0,1753964631,12991.667957859994,84.45767039999919,53365.98536064001 2025-07-31,12:23:53.000,212,10977786,12645,0,1753964632,12991.67469416999,84.49291605000326,53365.978373519996 2025-07-31,12:23:54.000,212,10977774,12525,0,1753964633,12991.728584649994,84.47881779000454,53366.00632200001 2025-07-31,12:23:55.000,212,10977840,12645,0,1753964634,12991.71511202999,84.4858669200039,53366.02728336001 2025-07-31,12:23:56.000,212,10977771,12885,0,1753964635,12991.77573881999,84.4717686599979,53366.04824472 2025-07-31,12:23:57.000,212,10977802,12565,0,1753964636,12991.83636560999,84.44357214000047,53366.05523184001 2025-07-31,12:23:58.000,212,10977798,12605,0,1753964637,12991.971091809995,84.38717909999832,53366.02728336001 2025-07-31,12:23:59.000,212,10977773,12845,0,1753964638,12992.031718599996,84.38012996999896,53366.05523184001 2025-07-31,12:24:00.000,212,10977771,12605,0,1753964639,12992.04519122,84.40127736000431,53366.02728336001 2025-07-31,12:24:01.000,212,10977775,12605,0,1753964640,12992.08560908,84.40832649000367,53366.034270480006 2025-07-31,12:24:02.000,212,10977796,12765,0,1753964641,12992.10581801,84.38717909999832,53366.07619320001 2025-07-31,12:24:03.000,212,10977757,12965,0,1753964642,12992.011509669996,84.34488432000217,53366.1111288 2025-07-31,12:24:04.000,212,10977780,12605,0,1753964643,12991.991300739995,84.3730808399996,53366.1111288 2025-07-31,12:24:05.000,212,10977782,12965,0,1753964644,12991.91720132999,84.35193345000152,53366.1111288 2025-07-31,12:24:06.000,212,10977775,12965,0,1753964645,12991.84310192,84.3730808399996,53366.1111288 2025-07-31,12:24:07.000,212,10977821,12845,0,1753964646,12991.79594774999,84.41537562000303,53366.12510304001 2025-07-31,12:24:08.000,212,10977757,12765,0,1753964647,12991.77573881999,84.38012996999896,53366.07619320001 2025-07-31,12:24:09.000,212,10977777,12845,0,1753964648,12991.593858449989,84.3730808399996,53366.15305152001 2025-07-31,12:24:10.000,212,10977765,13005,0,1753964649,12991.445659629993,84.34488432000217,53366.132090160005 2025-07-31,12:24:11.000,212,10977792,12765,0,1753964650,12991.364823909993,84.28849128000002,53366.12510304001 2025-07-31,12:24:12.000,212,10977777,12685,0,1753964651,12991.331142360003,84.22504910999851,53366.12510304001 2025-07-31,12:24:13.000,212,10977782,12765,0,1753964652,12991.257042949997,84.175705200003,53366.10414168001 2025-07-31,12:24:14.000,212,10977810,12605,0,1753964653,12991.182943539992,84.19685259000107,53366.09715456 2025-07-31,12:24:15.000,212,10977777,12805,0,1753964654,12991.189679850002,84.18275433000235,53366.083180320005 2025-07-31,12:24:16.000,212,10977755,12965,0,1753964655,12991.155998299997,84.1263612900002,53366.0412576 2025-07-31,12:24:17.000,212,10977800,12805,0,1753964656,12991.048217340001,84.04882085999998,53366.02029624 2025-07-31,12:24:18.000,212,10977785,12885,0,1753964657,12991.014535789996,84.02062434000254,53365.99234776 2025-07-31,12:24:19.000,212,10977767,12965,0,1753964658,12990.994326859996,83.95013304000167,53365.98536064001 2025-07-31,12:24:20.000,212,10977846,12805,0,1753964659,12990.974117929996,83.95718217000103,53365.87356672 2025-07-31,12:24:21.000,212,10977839,12685,0,1753964660,12990.960645309991,83.91488739000488,53365.866579600006 2025-07-31,12:24:22.000,212,10977796,13005,0,1753964661,12990.994326859996,83.84439609000401,53365.82465688 2025-07-31,12:24:23.000,212,10977778,13085,0,1753964662,12991.014535789996,83.77390479000314,53365.85959248001 2025-07-31,12:24:24.000,212,10977801,12925,0,1753964663,12991.061689959992,83.72456088000035,53365.80369552 2025-07-31,12:24:25.000,212,10977822,12805,0,1753964664,12991.048217340001,83.72456088000035,53365.78273416 2025-07-31,12:24:26.000,212,10977814,12765,0,1753964665,12991.068426270002,83.717511750001,53365.71286296 2025-07-31,12:24:27.000,212,10977877,12565,0,1753964666,12991.041481029992,83.74570826999843,53365.76875992001 2025-07-31,12:24:28.000,212,10977784,13245,0,1753964667,12990.987590550001,83.717511750001,53365.698888720006 2025-07-31,12:24:29.000,212,10977814,12645,0,1753964668,12990.974117929996,83.70341349000228,53365.68491448 2025-07-31,12:24:30.000,212,10977800,12645,0,1753964669,12990.933700069996,83.717511750001,53365.656966 2025-07-31,12:24:31.000,212,10977828,12765,0,1753964670,12990.913491139996,83.72456088000035,53365.63600464 2025-07-31,12:24:32.000,212,10977841,12765,0,1753964671,12990.893282209996,83.74570826999843,53365.54517208 2025-07-31,12:24:33.000,212,10977810,12685,0,1753964672,12990.900018519991,83.74570826999843,53365.5870948 2025-07-31,12:24:34.000,212,10977809,12845,0,1753964673,12990.879809589991,83.77390479000314,53365.53818496 2025-07-31,12:24:35.000,212,10977833,12605,0,1753964674,12990.83939172999,83.78800305000186,53365.53818496 2025-07-31,12:24:36.000,212,10977814,12805,0,1753964675,12990.78550125,83.78800305000186,53365.50324936001 2025-07-31,12:24:37.000,212,10977795,12645,0,1753964676,12990.691192909995,83.77390479000314,53365.46831376 2025-07-31,12:24:38.000,212,10977758,12805,0,1753964677,12990.65751135999,83.80915043999994,53365.461326640005 2025-07-31,12:24:39.000,212,10977796,12565,0,1753964678,12990.58341195,83.80915043999994,53365.39844256 2025-07-31,12:24:40.000,212,10977831,12965,0,1753964679,12990.52278516,83.82324869999866,53365.3774812 2025-07-31,12:24:41.000,212,10977785,12965,0,1753964680,12990.49583991999,83.8161995699993,53365.363506960006 2025-07-31,12:24:42.000,212,10977862,12885,0,1753964681,12990.448685749994,83.80915043999994,53365.33555848001 2025-07-31,12:24:43.000,212,10977798,12445,0,1753964682,12990.347641099994,83.80915043999994,53365.38446832001 2025-07-31,12:24:44.000,212,10977775,12805,0,1753964683,12990.300486929998,83.80210131000058,53365.32857136 2025-07-31,12:24:45.000,212,10977808,12885,0,1753964684,12990.293750619989,83.77390479000314,53365.28664864001 2025-07-31,12:24:46.000,212,10977820,12725,0,1753964685,12990.246596449993,83.73865913999907,53365.25171304 2025-07-31,12:24:47.000,212,10977796,13005,0,1753964686,12990.172497039988,83.717511750001,53365.25870016 2025-07-31,12:24:48.000,212,10977825,12925,0,1753964687,12990.159024419998,83.68931523000356,53365.21677744001 2025-07-31,12:24:49.000,212,10977816,12885,0,1753964688,12990.105133939993,83.6681678399982,53365.2028032 2025-07-31,12:24:50.000,212,10977801,12485,0,1753964689,12990.010825600002,83.6822661000042,53365.14690624001 2025-07-31,12:24:51.000,212,10977822,12645,0,1753964690,12990.004089289992,83.63997132000077,53365.11197064 2025-07-31,12:24:52.000,212,10977788,12845,0,1753964691,12989.997352979997,83.58357827999862,53365.077035040005 2025-07-31,12:24:53.000,212,10977807,12805,0,1753964692,12989.977144049997,83.61177480000333,53365.08402216 2025-07-31,12:24:54.000,212,10977793,12685,0,1753964693,12989.997352979997,83.58357827999862,53365.07004792001 2025-07-31,12:24:55.000,212,10977804,12725,0,1753964694,12990.051243460002,83.5694800199999,53365.09799640001 2025-07-31,12:24:56.000,212,10977794,13045,0,1753964695,12990.091661320002,83.61882393000269,53365.04209944 2025-07-31,12:24:57.000,212,10977801,12805,0,1753964696,12990.084925009993,83.62587306000205,53365.04209944 2025-07-31,12:24:58.000,212,10977794,13125,0,1753964697,12990.098397629998,83.68931523000356,53365.028125200006 2025-07-31,12:24:59.000,212,10977801,12645,0,1753964698,12990.152288109988,83.717511750001,53365.04209944 2025-07-31,12:25:00.000,212,10977767,12845,0,1753964699,12990.199442279998,83.73161000999971,53365.04209944 2025-07-31,12:25:01.000,212,10977766,12725,0,1753964700,12990.199442279998,83.75980653000443,53364.9931896 2025-07-31,12:25:02.000,212,10977794,12645,0,1753964701,12990.246596449993,83.72456088000035,53365.00017672001 2025-07-31,12:25:03.000,212,10977807,13125,0,1753964702,12990.233123829988,83.72456088000035,53364.958254000005 2025-07-31,12:25:04.000,212,10977804,12845,0,1753964703,12990.287014309994,83.75275739999779,53364.97222824001 2025-07-31,12:25:05.000,212,10977805,12845,0,1753964704,12990.327432169994,83.717511750001,53364.96524112 2025-07-31,12:25:06.000,212,10977775,12765,0,1753964705,12990.39479526999,83.70341349000228,53364.98620248 2025-07-31,12:25:07.000,212,10977813,12525,0,1753964706,12990.43521312999,83.6822661000042,53364.97222824001 2025-07-31,12:25:08.000,212,10977785,12605,0,1753964707,12990.441949439999,83.63997132000077,53364.9233184 2025-07-31,12:25:09.000,212,10977805,12725,0,1753964708,12990.489103609994,83.63997132000077,53365.01415096 2025-07-31,12:25:10.000,212,10977813,12725,0,1753964709,12990.52278516,83.62587306000205,53364.958254000005 2025-07-31,12:25:11.000,212,10977811,12725,0,1753964710,12990.569939329995,83.58357827999862,53365.02113808001 2025-07-31,12:25:12.000,212,10977785,12645,0,1753964711,12990.569939329995,83.51308697999775,53365.028125200006 2025-07-31,12:25:13.000,212,10977801,13125,0,1753964712,12990.59688456999,83.48489046000032,53365.04908656001 2025-07-31,12:25:14.000,212,10977830,12605,0,1753964713,12990.58341195,83.44259568000416,53364.97921536001 2025-07-31,12:25:15.000,212,10977794,12765,0,1753964714,12990.610357189995,83.36505525000393,53365.007163840004 2025-07-31,12:25:16.000,212,10977827,12645,0,1753964715,12990.67772028999,83.31571134000114,53365.05607368 2025-07-31,12:25:17.000,212,10977818,12765,0,1753964716,12990.6844566,83.25226916999964,53365.007163840004 2025-07-31,12:25:18.000,212,10977825,12645,0,1753964717,12990.73834707999,83.2240726500022,53365.03511232 2025-07-31,12:25:19.000,212,10977838,12685,0,1753964718,12990.77876493999,83.14653222000197,53365.09799640001 2025-07-31,12:25:20.000,212,10977825,12725,0,1753964719,12990.78550125,83.11833570000454,53365.09799640001 2025-07-31,12:25:21.000,212,10977833,12885,0,1753964720,12990.80571018,83.08309005000046,53365.0630608 2025-07-31,12:25:22.000,212,10977822,12885,0,1753964721,12990.75855600999,83.06194266000239,53365.09100928 2025-07-31,12:25:23.000,212,10977813,12885,0,1753964722,12990.70466553,82.96325484000408,53365.125944880005 2025-07-31,12:25:24.000,212,10977823,12925,0,1753964723,12990.751819699995,82.94210744999873,53365.16786760001 2025-07-31,12:25:25.000,212,10977820,12965,0,1753964724,12990.69792921999,82.8786652800045,53365.125944880005 2025-07-31,12:25:26.000,212,10977834,12765,0,1753964725,12990.64403874,82.82227224000235,53365.0630608 2025-07-31,12:25:27.000,212,10977820,12725,0,1753964726,12990.67772028999,82.79407572000491,53365.13991912001 2025-07-31,12:25:28.000,212,10977820,13085,0,1753964727,12990.66424767,82.7658792000002,53365.09100928 2025-07-31,12:25:29.000,212,10977775,13085,0,1753964728,12990.691192909995,82.66014225000254,53365.05607368 2025-07-31,12:25:30.000,212,10977786,12645,0,1753964729,12990.69792921999,82.62489659999846,53365.07004792001 2025-07-31,12:25:31.000,212,10977824,12645,0,1753964730,12990.751819699995,82.59670008000103,53365.10498352 2025-07-31,12:25:32.000,212,10977801,12765,0,1753964731,12990.792237559996,82.51211052000144,53365.0630608 2025-07-31,12:25:33.000,212,10977825,12685,0,1753964732,12990.84612804,82.46981573999801,53365.09100928 2025-07-31,12:25:34.000,212,10977822,12685,0,1753964733,12990.940436379991,82.43457009000122,53365.13991912001 2025-07-31,12:25:35.000,212,10977820,12605,0,1753964734,12990.994326859996,82.40637357000378,53365.11895776001 2025-07-31,12:25:36.000,212,10977801,12725,0,1753964735,12991.068426270002,82.43457009000122,53365.125944880005 2025-07-31,12:25:37.000,212,10977810,12805,0,1753964736,12991.122316749992,82.44866834999993,53365.132932 2025-07-31,12:25:38.000,212,10977783,12765,0,1753964737,12991.196416159997,82.40637357000378,53365.244725920005 2025-07-31,12:25:39.000,212,10977806,12725,0,1753964738,12991.257042949997,82.36407879000035,53365.25171304 2025-07-31,12:25:40.000,212,10977811,12605,0,1753964739,12991.310933430002,82.38522617999843,53365.2726744 2025-07-31,12:25:41.000,212,10977829,13125,0,1753964740,12991.344614979993,82.36407879000035,53365.244725920005 2025-07-31,12:25:42.000,212,10977816,12925,0,1753964741,12991.418714389998,82.3217840100042,53365.27966152 2025-07-31,12:25:43.000,212,10977806,12645,0,1753964742,12991.492813799989,82.27948923000076,53365.30062288 2025-07-31,12:25:44.000,212,10977794,12445,0,1753964743,12991.472604869989,82.31473488000483,53365.2726744 2025-07-31,12:25:45.000,212,10977811,12645,0,1753964744,12991.533231659989,82.29358748999948,53365.363506960006 2025-07-31,12:25:46.000,212,10977768,12925,0,1753964745,12991.513022729989,82.3076857499982,53365.39844256 2025-07-31,12:25:47.000,212,10977796,12765,0,1753964746,12991.553440589989,82.28653836000012,53365.40542968001 2025-07-31,12:25:48.000,212,10977778,13005,0,1753964747,12991.533231659989,82.25129271000333,53365.4473524 2025-07-31,12:25:49.000,212,10977825,12285,0,1753964748,12991.580385829999,82.26539097000204,53365.48927512 2025-07-31,12:25:50.000,212,10977863,12885,0,1753964749,12991.600594759999,82.24424358000397,53365.54517208 2025-07-31,12:25:51.000,212,10977793,12925,0,1753964750,12991.573649519989,82.23014531999797,53365.56613344 2025-07-31,12:25:52.000,212,10977787,12925,0,1753964751,12991.593858449989,82.18785054000182,53365.5870948 2025-07-31,12:25:53.000,212,10977826,12645,0,1753964752,12991.593858449989,82.2089979299999,53365.629017520005 2025-07-31,12:25:54.000,212,10977811,12965,0,1753964753,12991.573649519989,82.18785054000182,53365.61504328 2025-07-31,12:25:55.000,212,10977806,13045,0,1753964754,12991.553440589989,82.15260488999775,53365.64997888001 2025-07-31,12:25:56.000,212,10977845,12685,0,1753964755,12991.519759039998,82.13850662999903,53365.656966 2025-07-31,12:25:57.000,212,10977828,12925,0,1753964756,12991.546704279994,82.13145749999967,53365.629017520005 2025-07-31,12:25:58.000,212,10977800,12725,0,1753964757,12991.546704279994,82.13145749999967,53365.629017520005 2025-07-31,12:25:59.000,212,10977766,12805,0,1753964758,12991.553440589989,82.15260488999775,53365.69190160001 2025-07-31,12:26:00.000,212,10977792,12845,0,1753964759,12991.492813799989,82.15965402000438,53365.71286296 2025-07-31,12:26:01.000,212,10977831,12725,0,1753964760,12991.499550109998,82.18785054000182,53365.7268372 2025-07-31,12:26:02.000,212,10977791,12765,0,1753964761,12991.425450699993,82.16670315000374,53365.747798560005 2025-07-31,12:26:03.000,212,10977821,12885,0,1753964762,12991.452395939988,82.13850662999903,53365.74081144001 2025-07-31,12:26:04.000,212,10977801,12925,0,1753964763,12991.479341179998,82.09621185000287,53365.796708400005 2025-07-31,12:26:05.000,212,10977797,12845,0,1753964764,12991.472604869989,82.0609661999988,53365.77574704 2025-07-31,12:26:06.000,212,10977853,13045,0,1753964765,12991.472604869989,82.03981881000072,53365.747798560005 2025-07-31,12:26:07.000,212,10977815,12645,0,1753964766,12991.533231659989,82.01162229000329,53365.77574704 2025-07-31,12:26:08.000,212,10977787,13005,0,1753964767,12991.452395939988,82.025720550002,53365.747798560005 2025-07-31,12:26:09.000,212,10977841,12805,0,1753964768,12991.398505459998,81.99752403000457,53365.70587584 2025-07-31,12:26:10.000,212,10977840,12645,0,1753964769,12991.472604869989,81.94113099000242,53365.75478568 2025-07-31,12:26:11.000,212,10977832,13005,0,1753964770,12991.445659629993,81.89178707999963,53365.747798560005 2025-07-31,12:26:12.000,212,10977823,12525,0,1753964771,12991.486077489993,81.84949230000348,53365.677927360004 2025-07-31,12:26:13.000,212,10977813,12965,0,1753964772,12991.445659629993,81.8142466499994,53365.76875992001 2025-07-31,12:26:14.000,212,10977790,12685,0,1753964773,12991.445659629993,81.73670621999918,53365.76875992001 2025-07-31,12:26:15.000,212,10977834,12885,0,1753964774,12991.445659629993,81.70850970000174,53365.796708400005 2025-07-31,12:26:16.000,212,10977766,12845,0,1753964775,12991.405241769993,81.65211665999959,53365.78273416 2025-07-31,12:26:17.000,212,10977805,13045,0,1753964776,12991.405241769993,81.6168710100028,53365.77574704 2025-07-31,12:26:18.000,212,10977787,12845,0,1753964777,12991.398505459998,81.58867448999808,53365.80369552 2025-07-31,12:26:19.000,212,10977785,12645,0,1753964778,12991.391769149988,81.60982188000344,53365.71985008001 2025-07-31,12:26:20.000,212,10977789,12965,0,1753964779,12991.324406049993,81.52523232000385,53365.78273416 2025-07-31,12:26:21.000,212,10977809,12725,0,1753964780,12991.263779259993,81.51818319000449,53365.796708400005 2025-07-31,12:26:22.000,212,10977846,12685,0,1753964781,12991.250306640002,81.48998666999978,53365.71985008001 2025-07-31,12:26:23.000,212,10977845,12925,0,1753964782,12991.176207229997,81.4688392800017,53365.7617728 2025-07-31,12:26:24.000,212,10977818,12685,0,1753964783,12991.142525679992,81.44769189000363,53365.78273416 2025-07-31,12:26:25.000,212,10977761,12965,0,1753964784,12991.102107819992,81.41949536999891,53365.74081144001 2025-07-31,12:26:26.000,212,10977798,12765,0,1753964785,12991.048217340001,81.41244623999955,53365.73382432 2025-07-31,12:26:27.000,212,10977811,12805,0,1753964786,12990.967381620001,81.37720059000276,53365.71985008001 2025-07-31,12:26:28.000,212,10977822,12605,0,1753964787,12990.967381620001,81.34900406999805,53365.70587584 2025-07-31,12:26:29.000,212,10977802,12685,0,1753964788,12990.90675483,81.26441450999846,53365.70587584 2025-07-31,12:26:30.000,212,10977797,13125,0,1753964789,12990.879809589991,81.23621799000102,53365.677927360004 2025-07-31,12:26:31.000,212,10977777,12685,0,1753964790,12990.859600659991,81.23621799000102,53365.66395312 2025-07-31,12:26:32.000,212,10977775,12685,0,1753964791,12990.86633697,81.20802147000359,53365.629017520005 2025-07-31,12:26:33.000,212,10977765,12445,0,1753964792,12990.812446489996,81.21507060000295,53365.63600464 2025-07-31,12:26:34.000,212,10977825,12885,0,1753964793,12990.78550125,81.2221197300023,53365.62203040001 2025-07-31,12:26:35.000,212,10977842,13125,0,1753964794,12990.731610769995,81.2573653799991,53365.63600464 2025-07-31,12:26:36.000,212,10977799,12925,0,1753964795,12990.691192909995,81.2221197300023,53365.629017520005 2025-07-31,12:26:37.000,212,10977778,12805,0,1753964796,12990.66424767,81.2573653799991,53365.63600464 2025-07-31,12:26:38.000,212,10977852,12645,0,1753964797,12990.610357189995,81.24326712000038,53365.63600464 2025-07-31,12:26:39.000,212,10977827,12845,0,1753964798,12990.610357189995,81.2573653799991,53365.62203040001 2025-07-31,12:26:40.000,212,10977782,12885,0,1753964799,12990.549730399995,81.2573653799991,53365.60106904001 2025-07-31,12:26:41.000,212,10977769,12765,0,1753964800,12990.51604884999,81.29261103000317,53365.60805616 2025-07-31,12:26:42.000,212,10977818,12765,0,1753964801,12990.39479526999,81.28556190000381,53365.60805616 2025-07-31,12:26:43.000,212,10977812,12645,0,1753964802,12990.307223239994,81.32080755000061,53365.580107680005 2025-07-31,12:26:44.000,212,10977784,12885,0,1753964803,12990.253332759989,81.3701514600034,53365.54517208 2025-07-31,12:26:45.000,212,10977812,13005,0,1753964804,12990.199442279998,81.37720059000276,53365.580107680005 2025-07-31,12:26:46.000,212,10977822,12685,0,1753964805,12990.111870250003,81.36310233000404,53365.5870948 2025-07-31,12:26:47.000,212,10977799,12765,0,1753964806,12990.024298219992,81.32785667999997,53365.55914632 2025-07-31,12:26:48.000,212,10977801,12725,0,1753964807,12989.903044639992,81.30670929000189,53365.5870948 2025-07-31,12:26:49.000,212,10977786,12765,0,1753964808,12989.795263679996,81.25031624999974,53365.48927512 2025-07-31,12:26:50.000,212,10977830,12445,0,1753964809,12989.748109510001,81.22916886000166,53365.48228800001 2025-07-31,12:26:51.000,212,10977786,12765,0,1753964810,12989.68748272,81.23621799000102,53365.49626224 2025-07-31,12:26:52.000,212,10977795,12765,0,1753964811,12989.640328549991,81.20802147000359,53365.510236480004 2025-07-31,12:26:53.000,212,10977800,12685,0,1753964812,12989.572965449996,81.16572669000016,53365.5172236 2025-07-31,12:26:54.000,212,10977796,12885,0,1753964813,12989.51907496999,81.13048104000336,53365.50324936001 2025-07-31,12:26:55.000,212,10977784,12565,0,1753964814,12989.451711869995,81.07408800000121,53365.49626224 2025-07-31,12:26:56.000,212,10977820,12605,0,1753964815,12989.39782138999,81.05294061000313,53365.48927512 2025-07-31,12:26:57.000,212,10977789,12965,0,1753964816,12989.39782138999,81.01769495999906,53365.4473524 2025-07-31,12:26:58.000,212,10977794,12685,0,1753964817,12989.330458289995,80.95425279000483,53365.412416800005 2025-07-31,12:26:59.000,212,10977844,12805,0,1753964818,12989.30351305,80.88376149000396,53365.43337816001 2025-07-31,12:27:00.000,212,10977796,12925,0,1753964819,12989.290040429994,80.80622106000374,53365.461326640005 2025-07-31,12:27:01.000,212,10977801,12485,0,1753964820,12989.310249359994,80.72868063000351,53365.4473524 2025-07-31,12:27:02.000,212,10977845,13005,0,1753964821,12989.32372198,80.65818933000264,53365.40542968001 2025-07-31,12:27:03.000,212,10977813,12645,0,1753964822,12989.290040429994,80.65818933000264,53365.39145544 2025-07-31,12:27:04.000,212,10977811,12605,0,1753964823,12989.27656780999,80.60884541999985,53365.40542968001 2025-07-31,12:27:05.000,212,10977800,12805,0,1753964824,12989.28330412,80.5524523799977,53365.40542968001 2025-07-31,12:27:06.000,212,10977787,12605,0,1753964825,12989.25635887999,80.46786281999812,53365.40542968001 2025-07-31,12:27:07.000,212,10977768,12845,0,1753964826,12989.242886259999,80.43966630000068,53365.3774812 2025-07-31,12:27:08.000,212,10977839,12765,0,1753964827,12989.26309519,80.40442065000389,53365.3774812 2025-07-31,12:27:09.000,212,10977808,12525,0,1753964828,12989.21594101999,80.3550767400011,53365.3774812 2025-07-31,12:27:10.000,212,10977778,12765,0,1753964829,12989.229413639994,80.34097848000238,53365.3774812 2025-07-31,12:27:11.000,212,10977808,12445,0,1753964830,12989.242886259999,80.3550767400011,53365.342545600004 2025-07-31,12:27:12.000,212,10977768,12685,0,1753964831,12989.26309519,80.34097848000238,53365.34953272 2025-07-31,12:27:13.000,212,10977801,12685,0,1753964832,12989.21594101999,80.31278195999766,53365.35651984001 2025-07-31,12:27:14.000,212,10977808,12765,0,1753964833,12989.17552315999,80.33392935000302,53365.342545600004 2025-07-31,12:27:15.000,212,10977846,12725,0,1753964834,12989.209204709994,80.28458544000023,53365.35651984001 2025-07-31,12:27:16.000,212,10977807,12965,0,1753964835,12989.182259469999,80.27753631000087,53365.32158424 2025-07-31,12:27:17.000,212,10977808,12725,0,1753964836,12989.209204709994,80.27048718000151,53365.342545600004 2025-07-31,12:27:18.000,212,10977775,12725,0,1753964837,12989.17552315999,80.27048718000151,53365.3774812 2025-07-31,12:27:19.000,212,10977797,12685,0,1753964838,12989.162050539999,80.26343805000215,53365.37049408 2025-07-31,12:27:20.000,212,10977827,12965,0,1753964839,12989.141841609999,80.24933979000343,53365.363506960006 2025-07-31,12:27:21.000,212,10977828,12445,0,1753964840,12989.141841609999,80.22819239999808,53365.34953272 2025-07-31,12:27:22.000,212,10977807,12805,0,1753964841,12989.182259469999,80.22114326999872,53365.32857136 2025-07-31,12:27:23.000,212,10977832,12765,0,1753964842,12989.081214819998,80.23524153000471,53365.41940392 2025-07-31,12:27:24.000,212,10977791,12765,0,1753964843,12989.087951129994,80.24229066000407,53365.33555848001 2025-07-31,12:27:25.000,212,10977810,13005,0,1753964844,12989.047533269993,80.22114326999872,53365.30761000001 2025-07-31,12:27:26.000,212,10977838,12805,0,1753964845,12989.040796959998,80.23524153000471,53365.363506960006 2025-07-31,12:27:27.000,212,10977810,12965,0,1753964846,12989.027324339993,80.24229066000407,53365.32158424 2025-07-31,12:27:28.000,212,10977834,12725,0,1753964847,12988.973433859988,80.22819239999808,53365.32857136 2025-07-31,12:27:29.000,212,10977792,12805,0,1753964848,12988.966697549993,80.20704501,53365.34953272 2025-07-31,12:27:30.000,212,10977867,13085,0,1753964849,12988.959961239998,80.22114326999872,53365.34953272 2025-07-31,12:27:31.000,212,10977840,13005,0,1753964850,12988.939752309998,80.22819239999808,53365.34953272 2025-07-31,12:27:32.000,212,10977833,12645,0,1753964851,12988.953224929988,80.23524153000471,53365.33555848001 2025-07-31,12:27:33.000,212,10977839,12885,0,1753964852,12988.926279689993,80.22114326999872,53365.35651984001 2025-07-31,12:27:34.000,212,10977834,12725,0,1753964853,12988.912807070003,80.20704501,53365.38446832001 2025-07-31,12:27:35.000,212,10977848,12645,0,1753964854,12988.926279689993,80.21409413999936,53365.32158424 2025-07-31,12:27:36.000,212,10977793,12685,0,1753964855,12988.872389210002,80.20704501,53365.37049408 2025-07-31,12:27:37.000,212,10977817,12885,0,1753964856,12988.818498729997,80.24229066000407,53365.2726744 2025-07-31,12:27:38.000,212,10977816,12885,0,1753964857,12988.811762420002,80.21409413999936,53365.33555848001 2025-07-31,12:27:39.000,212,10977797,12765,0,1753964858,12988.784817179992,80.23524153000471,53365.3774812 2025-07-31,12:27:40.000,212,10977826,12645,0,1753964859,12988.791553490002,80.24229066000407,53365.3774812 2025-07-31,12:27:41.000,212,10977852,12725,0,1753964860,12988.805026109992,80.23524153000471,53365.34953272 2025-07-31,12:27:42.000,212,10977798,12845,0,1753964861,12988.751135630002,80.24933979000343,53365.363506960006 2025-07-31,12:27:43.000,212,10977837,12925,0,1753964862,12988.724190389992,80.24933979000343,53365.35651984001 2025-07-31,12:27:44.000,212,10977801,12605,0,1753964863,12988.656827289997,80.25638892000279,53365.31459712001 2025-07-31,12:27:45.000,212,10977828,12765,0,1753964864,12988.616409429997,80.18589762000192,53365.3774812 2025-07-31,12:27:46.000,212,10977779,12965,0,1753964865,12988.636618359997,80.23524153000471,53365.32857136 2025-07-31,12:27:47.000,212,10977794,12925,0,1753964866,12988.629882050001,80.21409413999936,53365.30761000001 2025-07-31,12:27:48.000,212,10977808,12965,0,1753964867,12988.629882050001,80.21409413999936,53365.31459712001 2025-07-31,12:27:49.000,212,10977816,12525,0,1753964868,12988.629882050001,80.24229066000407,53365.342545600004 2025-07-31,12:27:50.000,212,10977800,12725,0,1753964869,12988.609673120001,80.24229066000407,53365.30761000001 2025-07-31,12:27:51.000,212,10977797,12805,0,1753964870,12988.596200499996,80.18589762000192,53365.30761000001 2025-07-31,12:27:52.000,212,10977793,12725,0,1753964871,12988.609673120001,80.19999588000064,53365.32158424 2025-07-31,12:27:53.000,212,10977825,12805,0,1753964872,12988.589464190001,80.18589762000192,53365.342545600004 2025-07-31,12:27:54.000,212,10977813,12805,0,1753964873,12988.589464190001,80.19999588000064,53365.30062288 2025-07-31,12:27:55.000,212,10977839,13045,0,1753964874,12988.589464190001,80.15770110000449,53365.32857136 2025-07-31,12:27:56.000,212,10977812,12725,0,1753964875,12988.555782639996,80.1083571900017,53365.32857136 2025-07-31,12:27:57.000,212,10977819,12925,0,1753964876,12988.562518949991,80.13655370999913,53365.34953272 2025-07-31,12:27:58.000,212,10977844,13205,0,1753964877,12988.569255260001,80.1083571900017,53365.33555848001 2025-07-31,12:27:59.000,212,10977791,12885,0,1753964878,12988.528837400001,80.08720980000362,53365.33555848001 2025-07-31,12:28:00.000,212,10977804,12605,0,1753964879,12988.522101089991,80.10130806000234,53365.30062288 2025-07-31,12:28:01.000,212,10977798,12645,0,1753964880,12988.522101089991,80.09425893000298,53365.31459712001 2025-07-31,12:28:02.000,212,10977790,12685,0,1753964881,12988.515364779996,80.08720980000362,53365.32158424 2025-07-31,12:28:03.000,212,10977853,12765,0,1753964882,12988.522101089991,80.11540632000106,53365.30761000001 2025-07-31,12:28:04.000,212,10977867,12965,0,1753964883,12988.528837400001,80.10130806000234,53365.28664864001 2025-07-31,12:28:05.000,212,10977829,12525,0,1753964884,12988.501892159991,80.0731115400049,53365.293635760005 2025-07-31,12:28:06.000,212,10977853,12925,0,1753964885,12988.481683229991,80.15770110000449,53365.26568728001 2025-07-31,12:28:07.000,212,10977813,12765,0,1753964886,12988.461474299991,80.13655370999913,53365.25171304 2025-07-31,12:28:08.000,212,10977812,12605,0,1753964887,12988.42779275,80.1436028399985,53365.23773880001 2025-07-31,12:28:09.000,212,10977805,12645,0,1753964888,12988.38737489,80.16475023000385,53365.21677744001 2025-07-31,12:28:10.000,212,10977823,13045,0,1753964889,12988.38737489,80.17884849000257,53365.293635760005 2025-07-31,12:28:11.000,212,10977847,12725,0,1753964890,12988.313275479995,80.20704501,53365.2726744 2025-07-31,12:28:12.000,212,10977813,12725,0,1753964891,12988.313275479995,80.21409413999936,53365.293635760005 2025-07-31,12:28:13.000,212,10977849,12725,0,1753964892,12988.32001178999,80.21409413999936,53365.23773880001 2025-07-31,12:28:14.000,212,10977790,12765,0,1753964893,12988.26612131,80.24229066000407,53365.23773880001 2025-07-31,12:28:15.000,212,10977850,12765,0,1753964894,12988.252648689995,80.24229066000407,53365.23075168 2025-07-31,12:28:16.000,212,10977847,12605,0,1753964895,12988.24591238,80.22819239999808,53365.244725920005 2025-07-31,12:28:17.000,212,10977861,12685,0,1753964896,12988.16507666,80.22819239999808,53365.20979032 2025-07-31,12:28:18.000,212,10977858,12885,0,1753964897,12988.151604039995,80.25638892000279,53365.244725920005 2025-07-31,12:28:19.000,212,10977834,12805,0,1753964898,12988.111186179995,80.24933979000343,53365.18184184 2025-07-31,12:28:20.000,212,10977816,12645,0,1753964899,12988.111186179995,80.26343805000215,53365.21677744001 2025-07-31,12:28:21.000,212,10977872,12805,0,1753964900,12988.07750462999,80.25638892000279,53365.14690624001 2025-07-31,12:28:22.000,212,10977806,12765,0,1753964901,12988.06403201,80.24229066000407,53365.16088048 2025-07-31,12:28:23.000,212,10977848,12685,0,1753964902,12988.050559389994,80.25638892000279,53365.14690624001 2025-07-31,12:28:24.000,212,10977857,12725,0,1753964903,12988.05729569999,80.22114326999872,53365.14690624001 2025-07-31,12:28:25.000,212,10977873,12965,0,1753964904,12988.050559389994,80.25638892000279,53365.125944880005 2025-07-31,12:28:26.000,212,10977868,12805,0,1753964905,12988.01687783999,80.28458544000023,53365.10498352 2025-07-31,12:28:27.000,212,10977869,12885,0,1753964906,12987.983196289999,80.26343805000215,53365.03511232 2025-07-31,12:28:28.000,212,10977827,12805,0,1753964907,12987.983196289999,80.29163456999959,53365.077035040005 2025-07-31,12:28:29.000,212,10977831,12965,0,1753964908,12987.99666890999,80.3198310900043,53365.028125200006 2025-07-31,12:28:30.000,212,10977839,12845,0,1753964909,12987.989932599994,80.36212587000045,53365.05607368 2025-07-31,12:28:31.000,212,10977828,12605,0,1753964910,12987.962987359999,80.41146978000324,53365.03511232 2025-07-31,12:28:32.000,212,10977817,12645,0,1753964911,12987.989932599994,80.36917499999981,53365.08402216 2025-07-31,12:28:33.000,212,10977846,12965,0,1753964912,12987.956251049989,80.37622412999917,53365.03511232 2025-07-31,12:28:34.000,212,10977828,12525,0,1753964913,12987.983196289999,80.39737152000453,53365.01415096 2025-07-31,12:28:35.000,212,10977847,12805,0,1753964914,12988.010141529994,80.43261717000132,53365.02113808001 2025-07-31,12:28:36.000,212,10977817,12965,0,1753964915,12988.01687783999,80.44671543000004,53365.04209944 2025-07-31,12:28:37.000,212,10977818,12805,0,1753964916,12987.99666890999,80.48196108000411,53364.97921536001 2025-07-31,12:28:38.000,212,10977835,12765,0,1753964917,12987.99666890999,80.49605934000283,53365.02113808001 2025-07-31,12:28:39.000,212,10977795,12885,0,1753964918,12988.030350459994,80.49605934000283,53365.007163840004 2025-07-31,12:28:40.000,212,10977845,12805,0,1753964919,12988.03708676999,80.51015760000155,53365.04209944 2025-07-31,12:28:41.000,212,10977825,12685,0,1753964920,12988.06403201,80.53130498999963,53365.02113808001 2025-07-31,12:28:42.000,212,10977806,12805,0,1753964921,12988.111186179995,80.53130498999963,53365.00017672001 2025-07-31,12:28:43.000,212,10977843,12605,0,1753964922,12988.111186179995,80.5665506400037,53365.028125200006 2025-07-31,12:28:44.000,212,10977813,12765,0,1753964923,12988.131395109995,80.58769803000177,53364.9931896 2025-07-31,12:28:45.000,212,10977831,12805,0,1753964924,12988.11792248999,80.62294367999857,53364.9931896 2025-07-31,12:28:46.000,212,10977801,12845,0,1753964925,12988.131395109995,80.65114020000328,53365.0630608 2025-07-31,12:28:47.000,212,10977854,12765,0,1753964926,12988.18528559,80.64409107000392,53365.02113808001 2025-07-31,12:28:48.000,212,10977844,12605,0,1753964927,12988.151604039995,80.62999280999793,53365.04908656001 2025-07-31,12:28:49.000,212,10977819,12765,0,1753964928,12988.18528559,80.65114020000328,53365.09799640001 2025-07-31,12:28:50.000,212,10977836,12965,0,1753964929,12988.17854927999,80.67933672000072,53365.01415096 2025-07-31,12:28:51.000,212,10977860,12765,0,1753964930,12988.212230829995,80.65114020000328,53365.11895776001 2025-07-31,12:28:52.000,212,10977842,12685,0,1753964931,12988.28633024,80.67933672000072,53365.09100928 2025-07-31,12:28:53.000,212,10977852,12765,0,1753964932,12988.28633024,80.71458237000479,53365.07004792001 2025-07-31,12:28:54.000,212,10977844,12885,0,1753964933,12988.26612131,80.71458237000479,53365.04908656001 2025-07-31,12:28:55.000,212,10977828,12685,0,1753964934,12988.27959392999,80.72868063000351,53365.08402216 2025-07-31,12:28:56.000,212,10977867,12685,0,1753964935,12988.26612131,80.72868063000351,53365.0630608 2025-07-31,12:28:57.000,212,10977849,12885,0,1753964936,12988.30653917,80.77097540999966,53365.09100928 2025-07-31,12:28:58.000,212,10977817,13005,0,1753964937,12988.28633024,80.75687715000095,53365.09799640001 2025-07-31,12:28:59.000,212,10977823,12845,0,1753964938,12988.313275479995,80.8132701900031,53365.09799640001 2025-07-31,12:29:00.000,212,10977838,13045,0,1753964939,12988.32001178999,80.8132701900031,53365.13991912001 2025-07-31,12:29:01.000,212,10977852,12645,0,1753964940,12988.38063857999,80.82736845000181,53365.10498352 2025-07-31,12:29:02.000,212,10977809,12725,0,1753964941,12988.38737489,80.80622106000374,53365.125944880005 2025-07-31,12:29:03.000,212,10977827,12885,0,1753964942,12988.34695703,80.77802453999902,53365.11895776001 2025-07-31,12:29:04.000,212,10977816,13005,0,1753964943,12988.421056439991,80.82031932000245,53365.2028032 2025-07-31,12:29:05.000,212,10977822,12685,0,1753964944,12988.414320129996,80.80622106000374,53365.13991912001 2025-07-31,12:29:06.000,212,10977806,12685,0,1753964945,12988.46821061,80.82031932000245,53365.11197064 2025-07-31,12:29:07.000,212,10977799,12805,0,1753964946,12988.44800168,80.8132701900031,53365.16088048 2025-07-31,12:29:08.000,212,10977803,12885,0,1753964947,12988.46821061,80.77802453999902,53365.125944880005 2025-07-31,12:29:09.000,212,10977814,12685,0,1753964948,12988.46821061,80.78507366999838,53365.21677744001 2025-07-31,12:29:10.000,212,10977825,12645,0,1753964949,12988.508628470001,80.7639262800003,53365.23773880001 2025-07-31,12:29:11.000,212,10977759,12685,0,1753964950,12988.474946919996,80.73572976000287,53365.21677744001 2025-07-31,12:29:12.000,212,10977814,12605,0,1753964951,12988.522101089991,80.7639262800003,53365.23773880001 2025-07-31,12:29:13.000,212,10977821,12845,0,1753964952,12988.589464190001,80.73572976000287,53365.21677744001 2025-07-31,12:29:14.000,212,10977798,12805,0,1753964953,12988.569255260001,80.7004841099988,53365.2726744 2025-07-31,12:29:15.000,212,10977816,12645,0,1753964954,12988.616409429997,80.665238460002,53365.30062288 2025-07-31,12:29:16.000,212,10977830,12845,0,1753964955,12988.602936809992,80.665238460002,53365.25171304 2025-07-31,12:29:17.000,212,10977828,12725,0,1753964956,12988.636618359997,80.61589454999921,53365.25870016 2025-07-31,12:29:18.000,212,10977786,12685,0,1753964957,12988.643354669992,80.61589454999921,53365.2726744 2025-07-31,12:29:19.000,212,10977782,12765,0,1753964958,12988.663563599992,80.59474716000113,53365.30761000001 2025-07-31,12:29:20.000,212,10977792,12925,0,1753964959,12988.663563599992,80.5524523799977,53365.293635760005 2025-07-31,12:29:21.000,212,10977808,12965,0,1753964960,12988.703981459992,80.57359977000306,53365.2726744 2025-07-31,12:29:22.000,212,10977779,12965,0,1753964961,12988.757871939997,80.5665506400037,53365.33555848001 2025-07-31,12:29:23.000,212,10977795,12725,0,1753964962,12988.771344560002,80.54540324999834,53365.32158424 2025-07-31,12:29:24.000,212,10977791,12805,0,1753964963,12988.757871939997,80.51015760000155,53365.32158424 2025-07-31,12:29:25.000,212,10977794,12965,0,1753964964,12988.805026109992,80.51720673000091,53365.31459712001 2025-07-31,12:29:26.000,212,10977791,12965,0,1753964965,12988.838707659997,80.52425586000027,53365.27966152 2025-07-31,12:29:27.000,212,10977780,12885,0,1753964966,12988.906070759993,80.49605934000283,53365.34953272 2025-07-31,12:29:28.000,212,10977790,12765,0,1753964967,12988.953224929988,80.51720673000091,53365.32857136 2025-07-31,12:29:29.000,212,10977798,12925,0,1753964968,12988.986906479993,80.46786281999812,53365.31459712001 2025-07-31,12:29:30.000,212,10977814,12725,0,1753964969,12989.020588029998,80.48901021000347,53365.39145544 2025-07-31,12:29:31.000,212,10977807,12885,0,1753964970,12989.081214819998,80.49605934000283,53365.42639104 2025-07-31,12:29:32.000,212,10977810,12525,0,1753964971,12989.121632679999,80.48196108000411,53365.39145544 2025-07-31,12:29:33.000,212,10977784,12765,0,1753964972,12989.17552315999,80.48901021000347,53365.3774812 2025-07-31,12:29:34.000,212,10977817,12685,0,1753964973,12989.23614994999,80.48196108000411,53365.41940392 2025-07-31,12:29:35.000,212,10977795,12565,0,1753964974,12989.27656780999,80.46081368999876,53365.45433952001 2025-07-31,12:29:36.000,212,10977771,12725,0,1753964975,12989.29677673999,80.48196108000411,53365.50324936001 2025-07-31,12:29:37.000,212,10977778,12805,0,1753964976,12989.330458289995,80.47491195000475,53365.510236480004 2025-07-31,12:29:38.000,212,10977815,12605,0,1753964977,12989.33719459999,80.44671543000004,53365.53818496 2025-07-31,12:29:39.000,212,10977766,12725,0,1753964978,12989.4045577,80.44671543000004,53365.56613344 2025-07-31,12:29:40.000,212,10977765,12885,0,1753964979,12989.431502939995,80.46786281999812,53365.510236480004 2025-07-31,12:29:41.000,212,10977835,12645,0,1753964980,12989.451711869995,80.48196108000411,53365.54517208 2025-07-31,12:29:42.000,212,10977771,12685,0,1753964981,12989.54602021,80.46786281999812,53365.55215920001 2025-07-31,12:29:43.000,212,10977820,12605,0,1753964982,12989.57970175999,80.48196108000411,53365.60106904001 2025-07-31,12:29:44.000,212,10977763,12965,0,1753964983,12989.633592239996,80.46786281999812,53365.59408192 2025-07-31,12:29:45.000,212,10977827,12685,0,1753964984,12989.707691650001,80.46786281999812,53365.69190160001 2025-07-31,12:29:46.000,212,10977773,12645,0,1753964985,12989.727900580001,80.50310847000219,53365.67094024001 2025-07-31,12:29:47.000,212,10977767,12885,0,1753964986,12989.822208919992,80.53130498999963,53365.69190160001 2025-07-31,12:29:48.000,212,10977861,12725,0,1753964987,12989.903044639992,80.57359977000306,53365.74081144001 2025-07-31,12:29:49.000,212,10977787,12685,0,1753964988,12989.983880359992,80.5665506400037,53365.7617728 2025-07-31,12:29:50.000,212,10977792,12605,0,1753964989,12990.004089289992,80.61589454999921,53365.747798560005 2025-07-31,12:29:51.000,212,10977845,12645,0,1753964990,12990.084925009993,80.67228759000136,53365.80369552 2025-07-31,12:29:52.000,212,10977795,12765,0,1753964991,12990.152288109988,80.67933672000072,53365.810682639996 2025-07-31,12:29:53.000,212,10977761,12965,0,1753964992,12990.179233349998,80.68638585000008,53365.845618240004 2025-07-31,12:29:54.000,212,10977798,12765,0,1753964993,12990.287014309994,80.74982802000159,53365.88754096001 2025-07-31,12:29:55.000,212,10977788,12685,0,1753964994,12990.320695859999,80.77097540999966,53365.85959248001 2025-07-31,12:29:56.000,212,10977777,12605,0,1753964995,12990.340904789999,80.77802453999902,53365.89452808 2025-07-31,12:29:57.000,212,10977822,12605,0,1753964996,12990.401531579999,80.77802453999902,53365.915489440005 2025-07-31,12:29:58.000,212,10977799,12725,0,1753964997,12990.421740509999,80.77097540999966,53365.9713864 2025-07-31,12:29:59.000,212,10977763,12965,0,1753964998,12990.4823673,80.77097540999966,53365.964399280005 2025-07-31,12:30:00.000,212,10977818,12805,0,1753964999,12990.529521469995,80.78507366999838,53366.02029624 2025-07-31,12:30:01.000,212,10977800,12845,0,1753965000,12990.590148259995,80.77802453999902,53366.04824472 2025-07-31,12:30:02.000,212,10977823,13005,0,1753965001,12990.630566119995,80.79212279999774,53366.07619320001 2025-07-31,12:30:03.000,212,10977840,12965,0,1753965002,12990.670983979995,80.84851583999989,53366.09016744 2025-07-31,12:30:04.000,212,10977862,12885,0,1753965003,12990.691192909995,80.86261409999861,53366.11811592 2025-07-31,12:30:05.000,212,10977781,12965,0,1753965004,12990.711401839995,80.8767123600046,53366.07619320001 2025-07-31,12:30:06.000,212,10977820,12685,0,1753965005,12990.70466553,80.8767123600046,53366.10414168001 2025-07-31,12:30:07.000,212,10977792,12965,0,1753965006,12990.76529232,80.83441758000117,53366.13907728 2025-07-31,12:30:08.000,212,10977790,12965,0,1753965007,12990.74508339,80.84851583999989,53366.146064399996 2025-07-31,12:30:09.000,212,10977793,12765,0,1753965008,12990.792237559996,80.84851583999989,53366.13907728 2025-07-31,12:30:10.000,212,10977799,12605,0,1753965009,12990.832655419996,80.84146671000053,53366.22292272001 2025-07-31,12:30:11.000,212,10977827,12805,0,1753965010,12990.84612804,80.84851583999989,53366.17401288001 2025-07-31,12:30:12.000,212,10977739,12765,0,1753965011,12990.873073279996,80.84851583999989,53366.24388408001 2025-07-31,12:30:13.000,212,10977781,12765,0,1753965012,12990.832655419996,80.8767123600046,53366.2159356 2025-07-31,12:30:14.000,212,10977789,12965,0,1753965013,12990.86633697,80.85556496999925,53366.24388408001 2025-07-31,12:30:15.000,212,10977811,12765,0,1753965014,12990.812446489996,80.89785975000268,53366.19497424001 2025-07-31,12:30:16.000,212,10977795,12685,0,1753965015,12990.79897386999,80.89081062000332,53366.23689696 2025-07-31,12:30:17.000,212,10977795,12725,0,1753965016,12990.792237559996,80.88376149000396,53366.26484544 2025-07-31,12:30:18.000,212,10977822,12605,0,1753965017,12990.76529232,80.88376149000396,53366.27183256001 2025-07-31,12:30:19.000,212,10977821,12805,0,1753965018,12990.73834707999,80.9472036599982,53366.27881968 2025-07-31,12:30:20.000,212,10977832,12885,0,1753965019,12990.72487446,80.93310539999948,53366.27183256001 2025-07-31,12:30:21.000,212,10977805,12805,0,1753965020,12990.711401839995,80.93310539999948,53366.22990984 2025-07-31,12:30:22.000,212,10977802,12485,0,1753965021,12990.64403874,80.96130192000419,53366.25785832 2025-07-31,12:30:23.000,212,10977798,13045,0,1753965022,12990.630566119995,80.96130192000419,53366.25785832 2025-07-31,12:30:24.000,212,10977828,12485,0,1753965023,12990.58341195,80.95425279000483,53366.27183256001 2025-07-31,12:30:25.000,212,10977782,12885,0,1753965024,12990.569939329995,80.9472036599982,53366.25785832 2025-07-31,12:30:26.000,212,10977865,12925,0,1753965025,12990.50257623,80.93310539999948,53366.29279392001 2025-07-31,12:30:27.000,212,10977785,12765,0,1753965026,12990.47563098999,80.92605627000012,53366.26484544 2025-07-31,12:30:28.000,212,10977819,12765,0,1753965027,12990.47563098999,80.96130192000419,53366.2159356 2025-07-31,12:30:29.000,212,10977789,12725,0,1753965028,12990.43521312999,80.91900714000076,53366.20894848 2025-07-31,12:30:30.000,212,10977795,12565,0,1753965029,12990.421740509999,80.94015452999884,53366.22990984 2025-07-31,12:30:31.000,212,10977792,12645,0,1753965030,12990.361113719999,80.94015452999884,53366.19497424001 2025-07-31,12:30:32.000,212,10977783,12685,0,1753965031,12990.313959549989,80.9119580100014,53366.19497424001 2025-07-31,12:30:33.000,212,10977825,12765,0,1753965032,12990.287014309994,80.96130192000419,53366.22990984 2025-07-31,12:30:34.000,212,10977797,12805,0,1753965033,12990.219651209998,80.98244931000227,53366.24388408001 2025-07-31,12:30:35.000,212,10977807,12725,0,1753965034,12990.152288109988,81.02474408999842,53366.26484544 2025-07-31,12:30:36.000,212,10977788,12885,0,1753965035,12990.091661320002,81.01769495999906,53366.23689696 2025-07-31,12:30:37.000,212,10977780,12685,0,1753965036,12990.010825600002,81.05294061000313,53366.23689696 2025-07-31,12:30:38.000,212,10977793,12765,0,1753965037,12989.916517259997,81.07408800000121,53366.201961360006 2025-07-31,12:30:39.000,212,10977775,12805,0,1753965038,12989.849154160001,81.08113713000057,53366.22990984 2025-07-31,12:30:40.000,212,10977847,12765,0,1753965039,12989.781791059992,81.08113713000057,53366.19497424001 2025-07-31,12:30:41.000,212,10977837,12645,0,1753965040,12989.734636889996,81.10228451999865,53366.18798712 2025-07-31,12:30:42.000,212,10977818,12685,0,1753965041,12989.653801169996,81.08113713000057,53366.16003864 2025-07-31,12:30:43.000,212,10977753,12765,0,1753965042,12989.572965449996,81.123431910004,53366.10414168001 2025-07-31,12:30:44.000,212,10977856,12605,0,1753965043,12989.512338659995,81.13048104000336,53366.11811592 2025-07-31,12:30:45.000,212,10977783,12765,0,1753965044,12989.411294009995,81.123431910004,53366.07619320001 2025-07-31,12:30:46.000,212,10977784,12685,0,1753965045,12989.42476663,81.14457930000208,53365.98536064001 2025-07-31,12:30:47.000,212,10977765,12605,0,1753965046,12989.330458289995,81.13048104000336,53366.034270480006 2025-07-31,12:30:48.000,212,10977785,12845,0,1753965047,12989.310249359994,81.123431910004,53366.0412576 2025-07-31,12:30:49.000,212,10977794,12605,0,1753965048,12989.23614994999,81.14457930000208,53365.95741216001 2025-07-31,12:30:50.000,212,10977798,12765,0,1753965049,12989.188995779994,81.09523538999929,53365.99933488 2025-07-31,12:30:51.000,212,10977802,12925,0,1753965050,12989.128368989994,81.09523538999929,53365.93645080001 2025-07-31,12:30:52.000,212,10977797,12645,0,1753965051,12989.087951129994,81.09523538999929,53365.93645080001 2025-07-31,12:30:53.000,212,10977772,12805,0,1753965052,12989.074478509989,81.08818625999993,53365.90850232001 2025-07-31,12:30:54.000,212,10977789,12445,0,1753965053,12988.993642789988,81.04589148000377,53365.88055384 2025-07-31,12:30:55.000,212,10977825,12605,0,1753965054,12988.919543379998,81.05294061000313,53365.866579600006 2025-07-31,12:30:56.000,212,10977786,12565,0,1753965055,12988.919543379998,81.01769495999906,53365.85959248001 2025-07-31,12:30:57.000,212,10977776,12805,0,1753965056,12988.858916589998,80.99654757000098,53365.85260536 2025-07-31,12:30:58.000,212,10977789,12725,0,1753965057,12988.818498729997,80.95425279000483,53365.866579600006 2025-07-31,12:30:59.000,212,10977779,12685,0,1753965058,12988.710717770002,80.9119580100014,53365.76875992001 2025-07-31,12:31:00.000,212,10977796,12845,0,1753965059,12988.677036219997,80.86966322999797,53365.75478568 2025-07-31,12:31:01.000,212,10977778,12445,0,1753965060,12988.602936809992,80.82031932000245,53365.69190160001 2025-07-31,12:31:02.000,212,10977840,12645,0,1753965061,12988.589464190001,80.79917193000438,53365.747798560005 2025-07-31,12:31:03.000,212,10977825,12965,0,1753965062,12988.555782639996,80.77802453999902,53365.677927360004 2025-07-31,12:31:04.000,212,10977769,12725,0,1753965063,12988.461474299991,80.71458237000479,53365.68491448 2025-07-31,12:31:05.000,212,10977794,12885,0,1753965064,12988.421056439991,80.67933672000072,53365.64997888001 2025-07-31,12:31:06.000,212,10977792,12645,0,1753965065,12988.353693339996,80.64409107000392,53365.60106904001 2025-07-31,12:31:07.000,212,10977803,12805,0,1753965066,12988.32001178999,80.58064890000242,53365.59408192 2025-07-31,12:31:08.000,212,10977775,12805,0,1753965067,12988.252648689995,80.57359977000306,53365.53818496 2025-07-31,12:31:09.000,212,10977825,12805,0,1753965068,12988.212230829995,80.54540324999834,53365.53818496 2025-07-31,12:31:10.000,212,10977808,12845,0,1753965069,12988.14486773,80.51015760000155,53365.5172236 2025-07-31,12:31:11.000,212,10977800,12885,0,1753965070,12988.111186179995,80.51720673000091,53365.46831376 2025-07-31,12:31:12.000,212,10977757,13045,0,1753965071,12988.05729569999,80.46786281999812,53365.50324936001 2025-07-31,12:31:13.000,212,10977788,12765,0,1753965072,12988.003405219999,80.48196108000411,53365.44036528 2025-07-31,12:31:14.000,212,10977790,12605,0,1753965073,12987.936042119989,80.43966630000068,53365.40542968001 2025-07-31,12:31:15.000,212,10977824,12525,0,1753965074,12987.882151639998,80.43261717000132,53365.42639104 2025-07-31,12:31:16.000,212,10977766,12925,0,1753965075,12987.821524849998,80.43966630000068,53365.3774812 2025-07-31,12:31:17.000,212,10977796,12885,0,1753965076,12987.814788539989,80.39737152000453,53365.3774812 2025-07-31,12:31:18.000,212,10977812,12605,0,1753965077,12987.781106989998,80.39032238999789,53365.35651984001 2025-07-31,12:31:19.000,212,10977787,12805,0,1753965078,12987.680062339998,80.38327325999853,53365.32857136 2025-07-31,12:31:20.000,212,10977824,13205,0,1753965079,12987.653117100002,80.39032238999789,53365.30062288 2025-07-31,12:31:21.000,212,10977768,13085,0,1753965080,12987.626171859993,80.3550767400011,53365.31459712001 2025-07-31,12:31:22.000,212,10977797,12765,0,1753965081,12987.545336139992,80.33392935000302,53365.28664864001 2025-07-31,12:31:23.000,212,10977780,12765,0,1753965082,12987.531863520002,80.3198310900043,53365.26568728001 2025-07-31,12:31:24.000,212,10977804,12765,0,1753965083,12987.464500419992,80.3057328299983,53365.25870016 2025-07-31,12:31:25.000,212,10977815,13005,0,1753965084,12987.356719459996,80.3198310900043,53365.2028032 2025-07-31,12:31:26.000,212,10977807,12605,0,1753965085,12987.316301599996,80.31278195999766,53365.16088048 2025-07-31,12:31:27.000,212,10977764,12605,0,1753965086,12987.242202189991,80.26343805000215,53365.132932 2025-07-31,12:31:28.000,212,10977779,13085,0,1753965087,12987.174839089996,80.27048718000151,53365.132932 2025-07-31,12:31:29.000,212,10977796,12725,0,1753965088,12987.08726706,80.24229066000407,53365.132932 2025-07-31,12:31:30.000,212,10977839,12925,0,1753965089,12987.08053074999,80.19999588000064,53365.14690624001 2025-07-31,12:31:31.000,212,10977779,12725,0,1753965090,12987.02664027,80.23524153000471,53365.14690624001 2025-07-31,12:31:32.000,212,10977797,12685,0,1753965091,12986.952540859995,80.18589762000192,53365.07004792001 2025-07-31,12:31:33.000,212,10977798,12805,0,1753965092,12986.92559562,80.15770110000449,53365.04209944 2025-07-31,12:31:34.000,212,10977787,12765,0,1753965093,12986.96601348,80.08720980000362,53365.07004792001 2025-07-31,12:31:35.000,212,10977851,12845,0,1753965094,12986.88517776,80.03081676000147,53364.97921536001 2025-07-31,12:31:36.000,212,10977795,12805,0,1753965095,12986.83802358999,79.98852197999804,53364.95126688001 2025-07-31,12:31:37.000,212,10977808,12845,0,1753965096,12986.79760572999,79.93917807000253,53364.958254000005 2025-07-31,12:31:38.000,212,10977821,12685,0,1753965097,12986.784133109999,79.88278503000038,53364.93030552001 2025-07-31,12:31:39.000,212,10977808,12685,0,1753965098,12986.784133109999,79.84049025000422,53364.909344160005 2025-07-31,12:31:40.000,212,10977781,12565,0,1753965099,12986.784133109999,79.77704808000271,53364.88139568001 2025-07-31,12:31:41.000,212,10977808,12805,0,1753965100,12986.77739679999,79.748851559998,53364.860434320006 2025-07-31,12:31:42.000,212,10977827,12765,0,1753965101,12986.750451559994,79.72065504000057,53364.8185116 2025-07-31,12:31:43.000,212,10977842,12605,0,1753965102,12986.730242629994,79.64311461000034,53364.80453736001 2025-07-31,12:31:44.000,212,10977840,12925,0,1753965103,12986.730242629994,79.60081983000418,53364.73466616001 2025-07-31,12:31:45.000,212,10977812,12765,0,1753965104,12986.676352149989,79.55852505000075,53364.741653280005 2025-07-31,12:31:46.000,212,10977864,13085,0,1753965105,12986.683088459999,79.50918113999796,53364.72069192 2025-07-31,12:31:47.000,212,10977777,13045,0,1753965106,12986.656143219989,79.44573897000373,53364.6787692 2025-07-31,12:31:48.000,212,10977798,12765,0,1753965107,12986.649406909994,79.39639506000094,53364.66479496001 2025-07-31,12:31:49.000,212,10977822,12725,0,1753965108,12986.662879529998,79.41049331999966,53364.68575632001 2025-07-31,12:31:50.000,212,10977820,12325,0,1753965109,12986.635934289989,79.41754244999902,53364.62985936 2025-07-31,12:31:51.000,212,10977821,12685,0,1753965110,12986.595516429988,79.32590376000007,53364.58094952 2025-07-31,12:31:52.000,212,10977752,12805,0,1753965111,12986.608989049993,79.29770724000264,53364.573962400005 2025-07-31,12:31:53.000,212,10977813,12725,0,1753965112,12986.575307499988,79.2554124599992,53364.54601392001 2025-07-31,12:31:54.000,212,10977848,12525,0,1753965113,12986.608989049993,79.22016681000241,53364.504091200004 2025-07-31,12:31:55.000,212,10977799,12965,0,1753965114,12986.662879529998,79.19901942000433,53364.55300104 2025-07-31,12:31:56.000,212,10977769,12725,0,1753965115,12986.662879529998,79.18492115999834,53364.53203968 2025-07-31,12:31:57.000,212,10977781,12685,0,1753965116,12986.669615839994,79.16377377000026,53364.49710408001 2025-07-31,12:31:58.000,212,10977855,12845,0,1753965117,12986.696561079989,79.1567246400009,53364.504091200004 2025-07-31,12:31:59.000,212,10977812,12685,0,1753965118,12986.696561079989,79.12852812000347,53364.44819424001 2025-07-31,12:32:00.000,212,10977805,12765,0,1753965119,12986.676352149989,79.10033159999875,53364.46915560001 2025-07-31,12:32:01.000,212,10977812,12525,0,1753965120,12986.703297389999,79.0932824699994,53364.49011696 2025-07-31,12:32:02.000,212,10977787,12845,0,1753965121,12986.750451559994,79.1214789900041,53364.46915560001 2025-07-31,12:32:03.000,212,10977804,12685,0,1753965122,12986.750451559994,79.14262638000218,53364.51806544001 2025-07-31,12:32:04.000,212,10977786,12805,0,1753965123,12986.750451559994,79.1567246400009,53364.44819424001 2025-07-31,12:32:05.000,212,10977807,12845,0,1753965124,12986.750451559994,79.17082289999962,53364.48312984 2025-07-31,12:32:06.000,212,10977836,13045,0,1753965125,12986.770660489994,79.1567246400009,53364.46915560001 2025-07-31,12:32:07.000,212,10977796,12565,0,1753965126,12986.763924179999,79.14262638000218,53364.49710408001 2025-07-31,12:32:08.000,212,10977814,12685,0,1753965127,12986.784133109999,79.1919702899977,53364.455181360005 2025-07-31,12:32:09.000,212,10977824,12645,0,1753965128,12986.831287279994,79.19901942000433,53364.44120712 2025-07-31,12:32:10.000,212,10977833,12445,0,1753965129,12986.831287279994,79.24131420000049,53364.47614272001 2025-07-31,12:32:11.000,212,10977801,12965,0,1753965130,12986.88517776,79.28360898000392,53364.42723288001 2025-07-31,12:32:12.000,212,10977823,12605,0,1753965131,12986.89865037999,79.29065811000328,53364.46216848 2025-07-31,12:32:13.000,212,10977812,12725,0,1753965132,12986.92559562,79.34705114999815,53364.455181360005 2025-07-31,12:32:14.000,212,10977799,12845,0,1753965133,12986.932331929995,79.38229680000222,53364.43422 2025-07-31,12:32:15.000,212,10977829,12765,0,1753965134,12986.98622241,79.43868984000437,53364.47614272001 2025-07-31,12:32:16.000,212,10977784,12605,0,1753965135,12986.97948609999,79.48098462000053,53364.46915560001 2025-07-31,12:32:17.000,212,10977780,12885,0,1753965136,12987.06705813,79.5021320099986,53364.46915560001 2025-07-31,12:32:18.000,212,10977782,12885,0,1753965137,12987.06705813,79.54442679000203,53364.504091200004 2025-07-31,12:32:19.000,212,10977790,12845,0,1753965138,12987.114212299995,79.59377070000482,53364.46216848 2025-07-31,12:32:20.000,212,10977814,12605,0,1753965139,12987.16136646999,79.63606548000098,53364.51107832 2025-07-31,12:32:21.000,212,10977754,13005,0,1753965140,12987.201784329991,79.7136059100012,53364.49710408001 2025-07-31,12:32:22.000,212,10977774,12645,0,1753965141,12987.242202189991,79.70655678000185,53364.51806544001 2025-07-31,12:32:23.000,212,10977793,12805,0,1753965142,12987.282620049991,79.79114634000143,53364.58793664 2025-07-31,12:32:24.000,212,10977802,12765,0,1753965143,12987.336510529996,79.80524460000015,53364.573962400005 2025-07-31,12:32:25.000,212,10977796,12445,0,1753965144,12987.376928389996,79.87573590000102,53364.573962400005 2025-07-31,12:32:26.000,212,10977755,12725,0,1753965145,12987.471236730002,79.8968832899991,53364.608898 2025-07-31,12:32:27.000,212,10977779,12885,0,1753965146,12987.471236730002,79.92507981000381,53364.622872240005 2025-07-31,12:32:28.000,212,10977825,12765,0,1753965147,12987.471236730002,79.97442371999932,53364.65082072 2025-07-31,12:32:29.000,212,10977797,12925,0,1753965148,12987.531863520002,80.0096693700034,53364.70671768 2025-07-31,12:32:30.000,212,10977818,12845,0,1753965149,12987.565545069992,80.05196414999955,53364.69973056 2025-07-31,12:32:31.000,212,10977812,12845,0,1753965150,12987.619435549997,80.05901327999891,53364.75562752 2025-07-31,12:32:32.000,212,10977795,12645,0,1753965151,12987.673326030002,80.12245545000042,53364.80453736001 2025-07-31,12:32:33.000,212,10977781,12565,0,1753965152,12987.733952819988,80.15770110000449,53364.83248584001 2025-07-31,12:32:34.000,212,10977808,12965,0,1753965153,12987.774370679988,80.1717993600032,53364.81152448001 2025-07-31,12:32:35.000,212,10977798,12645,0,1753965154,12987.774370679988,80.19999588000064,53364.83248584001 2025-07-31,12:32:36.000,212,10977791,12685,0,1753965155,12987.814788539989,80.22114326999872,53364.84646008 2025-07-31,12:32:37.000,212,10977816,12885,0,1753965156,12987.861942709998,80.23524153000471,53364.91633128 2025-07-31,12:32:38.000,212,10977794,12685,0,1753965157,12987.909096879994,80.29163456999959,53364.95126688001 2025-07-31,12:32:39.000,212,10977818,12965,0,1753965158,12987.962987359999,80.31278195999766,53364.958254000005 2025-07-31,12:32:40.000,212,10977832,12725,0,1753965159,12987.949514739994,80.32688022000366,53365.007163840004 2025-07-31,12:32:41.000,212,10977843,12805,0,1753965160,12988.01687783999,80.3057328299983,53364.94427976 2025-07-31,12:32:42.000,212,10977783,12765,0,1753965161,12988.023614149999,80.28458544000023,53365.01415096 2025-07-31,12:32:43.000,212,10977802,12645,0,1753965162,12988.050559389994,80.27753631000087,53365.02113808001 2025-07-31,12:32:44.000,212,10977812,12605,0,1753965163,12988.070768319994,80.31278195999766,53365.08402216 2025-07-31,12:32:45.000,212,10977810,12765,0,1753965164,12988.09771355999,80.27753631000087,53365.077035040005 2025-07-31,12:32:46.000,212,10977744,12805,0,1753965165,12988.16507666,80.24229066000407,53365.09100928 2025-07-31,12:32:47.000,212,10977786,12885,0,1753965166,12988.20549452,80.22819239999808,53365.09799640001 2025-07-31,12:32:48.000,212,10977778,12845,0,1753965167,12988.17854927999,80.22819239999808,53365.09100928 2025-07-31,12:32:49.000,212,10977809,12805,0,1753965168,12988.212230829995,80.21409413999936,53365.16088048 2025-07-31,12:32:50.000,212,10977828,12725,0,1753965169,12988.26612131,80.22819239999808,53365.18184184 2025-07-31,12:32:51.000,212,10977797,12805,0,1753965170,12988.3267481,80.1717993600032,53365.22376456 2025-07-31,12:32:52.000,212,10977829,12885,0,1753965171,12988.32001178999,80.16475023000385,53365.23075168 2025-07-31,12:32:53.000,212,10977815,12845,0,1753965172,12988.40758382,80.1717993600032,53365.2028032 2025-07-31,12:32:54.000,212,10977838,12965,0,1753965173,12988.434529059996,80.1436028399985,53365.21677744001 2025-07-31,12:32:55.000,212,10977791,12725,0,1753965174,12988.414320129996,80.11540632000106,53365.244725920005 2025-07-31,12:32:56.000,212,10977823,12925,0,1753965175,12988.461474299991,80.10130806000234,53365.30062288 2025-07-31,12:32:57.000,212,10977782,12805,0,1753965176,12988.454737989996,80.09425893000298,53365.28664864001 2025-07-31,12:32:58.000,212,10977868,12565,0,1753965177,12988.474946919996,80.08720980000362,53365.38446832001 2025-07-31,12:32:59.000,212,10977846,12805,0,1753965178,12988.501892159991,80.05901327999891,53365.412416800005 2025-07-31,12:33:00.000,212,10977802,12965,0,1753965179,12988.522101089991,80.01671850000275,53365.363506960006 2025-07-31,12:33:01.000,212,10977802,12765,0,1753965180,12988.569255260001,79.99557111000468,53365.363506960006 2025-07-31,12:33:02.000,212,10977790,12765,0,1753965181,12988.575991569996,79.93212894000317,53365.40542968001 2025-07-31,12:33:03.000,212,10977793,12725,0,1753965182,12988.589464190001,79.92507981000381,53365.412416800005 2025-07-31,12:33:04.000,212,10977851,12685,0,1753965183,12988.596200499996,79.91098154999781,53365.363506960006 2025-07-31,12:33:05.000,212,10977828,12965,0,1753965184,12988.602936809992,79.90393241999845,53365.42639104 2025-07-31,12:33:06.000,212,10977824,12965,0,1753965185,12988.670299910002,79.91098154999781,53365.461326640005 2025-07-31,12:33:07.000,212,10977768,12725,0,1753965186,12988.677036219997,79.8968832899991,53365.43337816001 2025-07-31,12:33:08.000,212,10977814,12605,0,1753965187,12988.744399319992,79.88983415999974,53365.49626224 2025-07-31,12:33:09.000,212,10977820,12765,0,1753965188,12988.791553490002,79.91098154999781,53365.56613344 2025-07-31,12:33:10.000,212,10977806,12965,0,1753965189,12988.764608249992,79.95327633000124,53365.54517208 2025-07-31,12:33:11.000,212,10977804,12685,0,1753965190,12988.805026109992,79.91803068000445,53365.57312056001 2025-07-31,12:33:12.000,212,10977788,12685,0,1753965191,12988.805026109992,79.92507981000381,53365.55914632 2025-07-31,12:33:13.000,212,10977801,12645,0,1753965192,12988.831971350002,79.8968832899991,53365.59408192 2025-07-31,12:33:14.000,212,10977810,12605,0,1753965193,12988.872389210002,79.8968832899991,53365.68491448 2025-07-31,12:33:15.000,212,10977787,13045,0,1753965194,12988.872389210002,79.87573590000102,53365.63600464 2025-07-31,12:33:16.000,212,10977796,12805,0,1753965195,12988.885861829993,79.87573590000102,53365.59408192 2025-07-31,12:33:17.000,212,10977778,12765,0,1753965196,12988.926279689993,79.81934285999887,53365.66395312 2025-07-31,12:33:18.000,212,10977828,12765,0,1753965197,12988.953224929988,79.81934285999887,53365.71286296 2025-07-31,12:33:19.000,212,10977846,12765,0,1753965198,12988.959961239998,79.80524460000015,53365.68491448 2025-07-31,12:33:20.000,212,10977800,13045,0,1753965199,12989.027324339993,79.77704808000271,53365.677927360004 2025-07-31,12:33:21.000,212,10977796,13005,0,1753965200,12989.054269579989,79.748851559998,53365.677927360004 2025-07-31,12:33:22.000,212,10977814,12805,0,1753965201,12989.013851719988,79.77704808000271,53365.70587584 2025-07-31,12:33:23.000,212,10977810,13005,0,1753965202,12989.040796959998,79.762949820004,53365.70587584 2025-07-31,12:33:24.000,212,10977779,12805,0,1753965203,12989.108160059994,79.74180242999864,53365.75478568 2025-07-31,12:33:25.000,212,10977834,12765,0,1753965204,12989.067742199994,79.72065504000057,53365.77574704 2025-07-31,12:33:26.000,212,10977823,13045,0,1753965205,12989.135105299989,79.69245852000313,53365.80369552 2025-07-31,12:33:27.000,212,10977808,12765,0,1753965206,12989.121632679999,79.68540939000377,53365.81766976001 2025-07-31,12:33:28.000,212,10977818,12605,0,1753965207,12989.155314229989,79.67836026000441,53365.83863112001 2025-07-31,12:33:29.000,212,10977829,12805,0,1753965208,12989.19573208999,79.66426199999842,53365.88055384 2025-07-31,12:33:30.000,212,10977807,12605,0,1753965209,12989.222677329999,79.65721286999906,53365.92946368 2025-07-31,12:33:31.000,212,10977847,12885,0,1753965210,12989.19573208999,79.64311461000034,53365.88055384 2025-07-31,12:33:32.000,212,10977824,12725,0,1753965211,12989.209204709994,79.64311461000034,53365.89452808 2025-07-31,12:33:33.000,212,10977822,12765,0,1753965212,12989.229413639994,79.6149180900029,53365.94343792 2025-07-31,12:33:34.000,212,10977812,12725,0,1753965213,12989.242886259999,79.6149180900029,53365.9713864 2025-07-31,12:33:35.000,212,10977799,12925,0,1753965214,12989.269831499994,79.62901635000162,53365.978373519996 2025-07-31,12:33:36.000,212,10977820,12645,0,1753965215,12989.26309519,79.58672156999819,53366.013309120004 2025-07-31,12:33:37.000,212,10977772,12925,0,1753965216,12989.249622569994,79.54442679000203,53366.02728336001 2025-07-31,12:33:38.000,212,10977844,12605,0,1753965217,12989.269831499994,79.57967243999883,53366.0412576 2025-07-31,12:33:39.000,212,10977848,13045,0,1753965218,12989.269831499994,79.57967243999883,53365.99234776 2025-07-31,12:33:40.000,212,10977825,12725,0,1753965219,12989.28330412,79.57262330999947,53365.99234776 2025-07-31,12:33:41.000,212,10977793,12725,0,1753965220,12989.26309519,79.57262330999947,53366.04824472 2025-07-31,12:33:42.000,212,10977818,12925,0,1753965221,12989.26309519,79.55852505000075,53366.013309120004 2025-07-31,12:33:43.000,212,10977843,12565,0,1753965222,12989.26309519,79.59377070000482,53366.09715456 2025-07-31,12:33:44.000,212,10977817,12925,0,1753965223,12989.21594101999,79.57967243999883,53366.013309120004 2025-07-31,12:33:45.000,212,10977791,13005,0,1753965224,12989.242886259999,79.57262330999947,53366.034270480006 2025-07-31,12:33:46.000,212,10977844,12885,0,1753965225,12989.188995779994,79.57262330999947,53366.083180320005 2025-07-31,12:33:47.000,212,10977799,12965,0,1753965226,12989.19573208999,79.58672156999819,53366.09715456 2025-07-31,12:33:48.000,212,10977820,12845,0,1753965227,12989.168786849994,79.58672156999819,53366.083180320005 2025-07-31,12:33:49.000,212,10977772,12685,0,1753965228,12989.155314229989,79.57262330999947,53366.10414168001 2025-07-31,12:33:50.000,212,10977809,12925,0,1753965229,12989.101423749999,79.58672156999819,53366.10414168001 2025-07-31,12:33:51.000,212,10977791,12925,0,1753965230,12989.108160059994,79.54442679000203,53366.12510304001 2025-07-31,12:33:52.000,212,10977788,12965,0,1753965231,12989.101423749999,79.5514759200014,53366.09715456 2025-07-31,12:33:53.000,212,10977808,12685,0,1753965232,12989.087951129994,79.5514759200014,53366.16702576 2025-07-31,12:33:54.000,212,10977829,12565,0,1753965233,12989.034060649989,79.54442679000203,53366.16702576 2025-07-31,12:33:55.000,212,10977820,12605,0,1753965234,12988.946488619993,79.5514759200014,53366.17401288001 2025-07-31,12:33:56.000,212,10977838,12765,0,1753965235,12988.933015999988,79.53737766000268,53366.132090160005 2025-07-31,12:33:57.000,212,10977765,12805,0,1753965236,12988.906070759993,79.5514759200014,53366.12510304001 2025-07-31,12:33:58.000,212,10977780,12565,0,1753965237,12988.852180280002,79.53737766000268,53366.16003864 2025-07-31,12:33:59.000,212,10977802,12765,0,1753965238,12988.798289799997,79.53737766000268,53366.16003864 2025-07-31,12:34:00.000,212,10977844,13005,0,1753965239,12988.730926700002,79.5162302700046,53366.17401288001 2025-07-31,12:34:01.000,212,10977843,12805,0,1753965240,12988.690508840002,79.46688636000181,53366.146064399996 2025-07-31,12:34:02.000,212,10977833,12885,0,1753965241,12988.629882050001,79.45983723000245,53366.09715456 2025-07-31,12:34:03.000,212,10977826,13085,0,1753965242,12988.555782639996,79.42459157999838,53366.181000000004 2025-07-31,12:34:04.000,212,10977835,12805,0,1753965243,12988.474946919996,79.43868984000437,53366.16702576 2025-07-31,12:34:05.000,212,10977837,12805,0,1753965244,12988.36042964999,79.37524767000286,53366.181000000004 2025-07-31,12:34:06.000,212,10977805,12685,0,1753965245,12988.3267481,79.38229680000222,53366.12510304001 2025-07-31,12:34:07.000,212,10977825,12885,0,1753965246,12988.27959392999,79.35410028000479,53366.07619320001 2025-07-31,12:34:08.000,212,10977867,12645,0,1753965247,12988.23917606999,79.36114941000415,53366.12510304001 2025-07-31,12:34:09.000,212,10977790,13205,0,1753965248,12988.20549452,79.35410028000479,53366.10414168001 2025-07-31,12:34:10.000,212,10977831,12965,0,1753965249,12988.06403201,79.37524767000286,53366.10414168001 2025-07-31,12:34:11.000,212,10977807,12765,0,1753965250,12988.06403201,79.34705114999815,53366.09016744 2025-07-31,12:34:12.000,212,10977833,13005,0,1753965251,12987.969723669994,79.31885463000071,53366.034270480006 2025-07-31,12:34:13.000,212,10977897,12725,0,1753965252,12987.929305809994,79.29770724000264,53366.04824472 2025-07-31,12:34:14.000,212,10977831,12445,0,1753965253,12987.875415329989,79.27655985000456,53366.034270480006 2025-07-31,12:34:15.000,212,10977824,12685,0,1753965254,12987.808052229993,79.26951071999792,53365.978373519996 2025-07-31,12:34:16.000,212,10977815,12805,0,1753965255,12987.733952819988,79.27655985000456,53366.013309120004 2025-07-31,12:34:17.000,212,10977828,12565,0,1753965256,12987.639644479998,79.22016681000241,53365.95741216001 2025-07-31,12:34:18.000,212,10977831,12445,0,1753965257,12987.579017689997,79.1919702899977,53365.9713864 2025-07-31,12:34:19.000,212,10977813,13005,0,1753965258,12987.545336139992,79.17787202999898,53365.92946368 2025-07-31,12:34:20.000,212,10977809,12605,0,1753965259,12987.498181969997,79.10033159999875,53365.92247656 2025-07-31,12:34:21.000,212,10977817,12925,0,1753965260,12987.457764109997,79.0932824699994,53365.87356672 2025-07-31,12:34:22.000,212,10977819,12725,0,1753965261,12987.397137319997,79.07213508000132,53365.83863112001 2025-07-31,12:34:23.000,212,10977853,12685,0,1753965262,12987.397137319997,79.01574203999917,53365.85260536 2025-07-31,12:34:24.000,212,10977863,12805,0,1753965263,12987.356719459996,79.00164378000045,53365.845618240004 2025-07-31,12:34:25.000,212,10977820,12925,0,1753965264,12987.323037909991,78.99459465000109,53365.796708400005 2025-07-31,12:34:26.000,212,10977857,12445,0,1753965265,12987.302828979991,78.95229986999766,53365.7268372 2025-07-31,12:34:27.000,212,10977848,12645,0,1753965266,12987.302828979991,78.95229986999766,53365.75478568 2025-07-31,12:34:28.000,212,10977833,12605,0,1753965267,12987.275883739996,78.90295596000215,53365.698888720006 2025-07-31,12:34:29.000,212,10977849,12925,0,1753965268,12987.20852064,78.82541553000192,53365.68491448 2025-07-31,12:34:30.000,212,10977859,12645,0,1753965269,12987.18831171,78.79721901000448,53365.67094024001 2025-07-31,12:34:31.000,212,10977823,12885,0,1753965270,12987.195048019996,78.75492423000105,53365.63600464 2025-07-31,12:34:32.000,212,10977776,12805,0,1753965271,12987.053585509995,78.62803988999804,53365.47530088001 2025-07-31,12:34:33.000,212,10977826,12885,0,1753965272,12987.10073967999,78.69148205999954,53365.60106904001 2025-07-31,12:34:34.000,212,10977833,12885,0,1753965273,12987.06705813,78.66328554000211,53365.53818496 2025-07-31,12:34:35.000,212,10977822,12805,0,1753965274,12987.073794439995,78.62099075999868,53365.531197840006 2025-07-31,12:34:36.000,212,10977820,12805,0,1753965275,12987.053585509995,78.57164685000316,53365.531197840006 2025-07-31,12:34:37.000,212,10977877,12925,0,1753965276,12987.013167649995,78.53640119999909,53365.461326640005 2025-07-31,12:34:38.000,212,10977818,12885,0,1753965277,12986.98622241,78.49410642000294,53365.39145544 2025-07-31,12:34:39.000,212,10977847,12685,0,1753965278,12986.98622241,78.45886076999886,53365.47530088001 2025-07-31,12:34:40.000,212,10977844,12725,0,1753965279,12986.972749789995,78.42361512000207,53365.39844256 2025-07-31,12:34:41.000,212,10977842,12565,0,1753965280,12986.97948609999,78.388369469998,53365.4473524 2025-07-31,12:34:42.000,212,10977833,12525,0,1753965281,12986.91885930999,78.40951686000335,53365.35651984001 2025-07-31,12:34:43.000,212,10977831,12645,0,1753965282,12986.86496883,78.37427120999928,53365.3774812 2025-07-31,12:34:44.000,212,10977802,12925,0,1753965283,12986.871705139994,78.33902556000248,53365.32857136 2025-07-31,12:34:45.000,212,10977821,12885,0,1753965284,12986.8447599,78.32492730000376,53365.33555848001 2025-07-31,12:34:46.000,212,10977829,13005,0,1753965285,12986.86496883,78.30377990999841,53365.342545600004 2025-07-31,12:34:47.000,212,10977852,12965,0,1753965286,12986.82455097,78.26853426000162,53365.30062288 2025-07-31,12:34:48.000,212,10977798,13005,0,1753965287,12986.851496209994,78.30377990999841,53365.22376456 2025-07-31,12:34:49.000,212,10977808,12845,0,1753965288,12986.811078349994,78.28263252000033,53365.23075168 2025-07-31,12:34:50.000,212,10977786,12965,0,1753965289,12986.804342039999,78.29673077999905,53365.244725920005 2025-07-31,12:34:51.000,212,10977772,12525,0,1753965290,12986.831287279994,78.30377990999841,53365.2028032 2025-07-31,12:34:52.000,212,10977816,12765,0,1753965291,12986.79760572999,78.26853426000162,53365.195816080006 2025-07-31,12:34:53.000,212,10977750,12605,0,1753965292,12986.730242629994,78.30377990999841,53365.16786760001 2025-07-31,12:34:54.000,212,10977752,12765,0,1753965293,12986.736978939989,78.26853426000162,53365.18882896001 2025-07-31,12:34:55.000,212,10977798,12925,0,1753965294,12986.683088459999,78.2544360000029,53365.15389336 2025-07-31,12:34:56.000,212,10977797,12845,0,1753965295,12986.656143219989,78.27558339000097,53365.18184184 2025-07-31,12:34:57.000,212,10977808,12845,0,1753965296,12986.723506319999,78.26853426000162,53365.16088048 2025-07-31,12:34:58.000,212,10977785,12685,0,1753965297,12986.696561079989,78.24033774000418,53365.13991912001 2025-07-31,12:34:59.000,212,10977762,12645,0,1753965298,12986.696561079989,78.27558339000097,53365.13991912001 2025-07-31,12:35:00.000,212,10977786,12445,0,1753965299,12986.683088459999,78.31082903999777,53365.09799640001 2025-07-31,12:35:01.000,212,10977799,12605,0,1753965300,12986.595516429988,78.21214121999947,53365.09100928 2025-07-31,12:35:02.000,212,10977780,12685,0,1753965301,12986.582043809998,78.24738687000354,53365.04209944 2025-07-31,12:35:03.000,212,10977794,12765,0,1753965302,12986.575307499988,78.21214121999947,53365.077035040005 2025-07-31,12:35:04.000,212,10977792,12525,0,1753965303,12986.541625949998,78.24033774000418,53365.03511232 2025-07-31,12:35:05.000,212,10977794,12605,0,1753965304,12986.507944399993,78.23328861000482,53365.02113808001 2025-07-31,12:35:06.000,212,10977771,13045,0,1753965305,12986.514680709988,78.18394470000203,53365.007163840004 2025-07-31,12:35:07.000,212,10977807,12685,0,1753965306,12986.501208089998,78.19804296000075,53365.00017672001 2025-07-31,12:35:08.000,212,10977769,12965,0,1753965307,12986.447317609993,78.1557481800046,53364.97921536001 2025-07-31,12:35:09.000,212,10977758,12805,0,1753965308,12986.454053920002,78.18394470000203,53364.91633128 2025-07-31,12:35:10.000,212,10977788,12645,0,1753965309,12986.454053920002,78.16984644000331,53364.909344160005 2025-07-31,12:35:11.000,212,10977811,12525,0,1753965310,12986.433844990002,78.19804296000075,53364.94427976 2025-07-31,12:35:12.000,212,10977798,12885,0,1753965311,12986.420372369997,78.19099383000139,53364.958254000005 2025-07-31,12:35:13.000,212,10977838,12725,0,1753965312,12986.393427130002,78.19804296000075,53364.88139568001 2025-07-31,12:35:14.000,212,10977768,13005,0,1753965313,12986.406899749993,78.19099383000139,53364.88139568001 2025-07-31,12:35:15.000,212,10977761,12685,0,1753965314,12986.393427130002,78.21214121999947,53364.91633128 2025-07-31,12:35:16.000,212,10977776,12765,0,1753965315,12986.406899749993,78.22623947999818,53364.94427976 2025-07-31,12:35:17.000,212,10977789,12645,0,1753965316,12986.400163439997,78.24738687000354,53364.909344160005 2025-07-31,12:35:18.000,212,10977778,12805,0,1753965317,12986.366481889992,78.21919034999883,53364.93030552001 2025-07-31,12:35:19.000,212,10977776,12645,0,1753965318,12986.339536649997,78.19804296000075,53364.84646008 2025-07-31,12:35:20.000,212,10977772,12805,0,1753965319,12986.305855099992,78.22623947999818,53364.839472960004 2025-07-31,12:35:21.000,212,10977794,12605,0,1753965320,12986.292382480002,78.24033774000418,53364.87440856 2025-07-31,12:35:22.000,212,10977814,12965,0,1753965321,12986.305855099992,78.23328861000482,53364.84646008 2025-07-31,12:35:23.000,212,10977779,12525,0,1753965322,12986.339536649997,78.23328861000482,53364.89536992 2025-07-31,12:35:24.000,212,10977789,12805,0,1753965323,12986.326064029992,78.22623947999818,53364.860434320006 2025-07-31,12:35:25.000,212,10977811,12605,0,1753965324,12986.346272959992,78.2544360000029,53364.860434320006 2025-07-31,12:35:26.000,212,10977780,12565,0,1753965325,12986.312591410002,78.21214121999947,53364.860434320006 2025-07-31,12:35:27.000,212,10977856,12725,0,1753965326,12986.285646169992,78.21919034999883,53364.860434320006 2025-07-31,12:35:28.000,212,10977765,13045,0,1753965327,12986.278909859997,78.23328861000482,53364.909344160005 2025-07-31,12:35:29.000,212,10977730,13005,0,1753965328,12986.312591410002,78.19804296000075,53364.89536992 2025-07-31,12:35:30.000,212,10977773,12565,0,1753965329,12986.245228309992,78.19099383000139,53364.86742144 2025-07-31,12:35:31.000,212,10977763,12725,0,1753965330,12986.258700929997,78.20509209000011,53364.87440856 2025-07-31,12:35:32.000,212,10977788,12765,0,1753965331,12986.218283069997,78.18394470000203,53364.84646008 2025-07-31,12:35:33.000,212,10977810,12805,0,1753965332,12986.191337830001,78.19099383000139,53364.85344720001 2025-07-31,12:35:34.000,212,10977758,12685,0,1753965333,12986.171128900001,78.21919034999883,53364.790563120005 2025-07-31,12:35:35.000,212,10977761,12925,0,1753965334,12986.144183659992,78.21919034999883,53364.839472960004 2025-07-31,12:35:36.000,212,10977787,12805,0,1753965335,12986.137447349996,78.21919034999883,53364.8185116 2025-07-31,12:35:37.000,212,10977765,12725,0,1753965336,12986.123974729991,78.21214121999947,53364.82549872 2025-07-31,12:35:38.000,212,10977801,12925,0,1753965337,12986.083556869991,78.20509209000011,53364.790563120005 2025-07-31,12:35:39.000,212,10977780,12605,0,1753965338,12986.117238419996,78.20509209000011,53364.78357600001 2025-07-31,12:35:40.000,212,10977787,12645,0,1753965339,12986.076820559996,78.20509209000011,53364.78357600001 2025-07-31,12:35:41.000,212,10977765,12605,0,1753965340,12986.083556869991,78.19804296000075,53364.80453736001 2025-07-31,12:35:42.000,212,10977786,12885,0,1753965341,12986.097029489996,78.16279731000395,53364.72767904 2025-07-31,12:35:43.000,212,10977788,12445,0,1753965342,12986.090293180001,78.18394470000203,53364.71370480001 2025-07-31,12:35:44.000,212,10977784,12765,0,1753965343,12986.070084250001,78.16984644000331,53364.72069192 2025-07-31,12:35:45.000,212,10977811,12605,0,1753965344,12986.056611629996,78.16279731000395,53364.692743440006 2025-07-31,12:35:46.000,212,10977791,12805,0,1753965345,12986.043139009991,78.13460078999924,53364.72069192 2025-07-31,12:35:47.000,212,10977778,12445,0,1753965346,12986.036402699996,78.1064042700018,53364.65780784 2025-07-31,12:35:48.000,212,10977794,12605,0,1753965347,12986.002721149991,78.1064042700018,53364.59492376001 2025-07-31,12:35:49.000,212,10977802,12725,0,1753965348,12986.002721149991,78.05001122999965,53364.64383360001 2025-07-31,12:35:50.000,212,10977802,13125,0,1753965349,12986.002721149991,77.99361819000478,53364.60191088 2025-07-31,12:35:51.000,212,10977818,12845,0,1753965350,12985.995984839996,77.96542167000007,53364.64383360001 2025-07-31,12:35:52.000,212,10977780,12685,0,1753965351,12985.9690396,77.94427428000199,53364.59492376001 2025-07-31,12:35:53.000,212,10977778,13005,0,1753965352,12986.016193769996,77.88788123999984,53364.58094952 2025-07-31,12:35:54.000,212,10977766,12725,0,1753965353,12986.036402699996,77.8596847200024,53364.54601392001 2025-07-31,12:35:55.000,212,10977815,12645,0,1753965354,12986.002721149991,77.77509516000282,53364.56697528001 2025-07-31,12:35:56.000,212,10977823,12645,0,1753965355,12985.995984839996,77.73984950999875,53364.51806544001 2025-07-31,12:35:57.000,212,10977809,12765,0,1753965356,12986.00945746,77.69050560000323,53364.54601392001 2025-07-31,12:35:58.000,212,10977853,13045,0,1753965357,12986.02966639,77.64116169000044,53364.46915560001 2025-07-31,12:35:59.000,212,10977769,12605,0,1753965358,12986.070084250001,77.5847686499983,53364.51806544001 2025-07-31,12:36:00.000,212,10977810,12605,0,1753965359,12986.083556869991,77.55657213000086,53364.49011696 2025-07-31,12:36:01.000,212,10977800,12885,0,1753965360,12986.090293180001,77.48608082999999,53364.455181360005 2025-07-31,12:36:02.000,212,10977762,12445,0,1753965361,12986.144183659992,77.47903170000063,53364.41325864 2025-07-31,12:36:03.000,212,10977800,12685,0,1753965362,12986.177865209997,77.4508351800032,53364.455181360005 2025-07-31,12:36:04.000,212,10977810,13005,0,1753965363,12986.150919970001,77.41558952999912,53364.42024576 2025-07-31,12:36:05.000,212,10977786,12485,0,1753965364,12986.157656279996,77.38034388000233,53364.44120712 2025-07-31,12:36:06.000,212,10977805,12805,0,1753965365,12986.177865209997,77.40854039999977,53364.38531016 2025-07-31,12:36:07.000,212,10977777,12725,0,1753965366,12986.225019379992,77.37329475000297,53364.43422 2025-07-31,12:36:08.000,212,10977803,12965,0,1753965367,12986.204810449992,77.35214736000489,53364.39229728 2025-07-31,12:36:09.000,212,10977751,12765,0,1753965368,12986.238491999997,77.37329475000297,53364.39229728 2025-07-31,12:36:10.000,212,10977811,12925,0,1753965369,12986.258700929997,77.35919649000425,53364.34338744 2025-07-31,12:36:11.000,212,10977796,13005,0,1753965370,12986.292382480002,77.35214736000489,53364.39928440001 2025-07-31,12:36:12.000,212,10977838,12685,0,1753965371,12986.319327719997,77.36624562000361,53364.39229728 2025-07-31,12:36:13.000,212,10977830,12845,0,1753965372,12986.346272959992,77.38034388000233,53364.35037456001 2025-07-31,12:36:14.000,212,10977804,12965,0,1753965373,12986.379954509997,77.35919649000425,53364.31543896 2025-07-31,12:36:15.000,212,10977804,12605,0,1753965374,12986.366481889992,77.38739301000169,53364.37133592 2025-07-31,12:36:16.000,212,10977809,12445,0,1753965375,12986.373218200002,77.36624562000361,53364.30845184001 2025-07-31,12:36:17.000,212,10977799,12845,0,1753965376,12986.406899749993,77.38739301000169,53364.32242608 2025-07-31,12:36:18.000,212,10977831,12765,0,1753965377,12986.440581299998,77.34509822999826,53364.32242608 2025-07-31,12:36:19.000,212,10977806,12845,0,1753965378,12986.427108679993,77.38034388000233,53364.3643488 2025-07-31,12:36:20.000,212,10977829,12645,0,1753965379,12986.474262850003,77.35214736000489,53364.336400320004 2025-07-31,12:36:21.000,212,10977801,12845,0,1753965380,12986.460790229998,77.35919649000425,53364.357361680006 2025-07-31,12:36:22.000,212,10977792,12565,0,1753965381,12986.494471780003,77.3380490999989,53364.30146472001 2025-07-31,12:36:23.000,212,10977795,12965,0,1753965382,12986.514680709988,77.32395084000018,53364.35037456001 2025-07-31,12:36:24.000,212,10977777,12765,0,1753965383,12986.568571189993,77.30985258000146,53364.2944776 2025-07-31,12:36:25.000,212,10977820,12605,0,1753965384,12986.629197979993,77.29575432000274,53364.34338744 2025-07-31,12:36:26.000,212,10977802,12765,0,1753965385,12986.629197979993,77.28165606000402,53364.39229728 2025-07-31,12:36:27.000,212,10977810,12965,0,1753965386,12986.683088459999,77.24641040999995,53364.336400320004 2025-07-31,12:36:28.000,212,10977781,12565,0,1753965387,12986.723506319999,77.1900173699978,53364.37133592 2025-07-31,12:36:29.000,212,10977783,12845,0,1753965388,12986.784133109999,77.16886997999973,53364.406271520005 2025-07-31,12:36:30.000,212,10977791,12885,0,1753965389,12986.784133109999,77.12657520000357,53364.37133592 2025-07-31,12:36:31.000,212,10977812,13125,0,1753965390,12986.85823251999,77.11952607000421,53364.35037456001 2025-07-31,12:36:32.000,212,10977811,12685,0,1753965391,12986.86496883,77.13362433000293,53364.357361680006 2025-07-31,12:36:33.000,212,10977771,12565,0,1753965392,12986.92559562,77.11952607000421,53364.38531016 2025-07-31,12:36:34.000,212,10977816,12645,0,1753965393,12986.96601348,77.12657520000357,53364.406271520005 2025-07-31,12:36:35.000,212,10977804,12845,0,1753965394,12987.00643134,77.0913295499995,53364.43422 2025-07-31,12:36:36.000,212,10977807,12805,0,1753965395,12987.04011288999,77.09837867999886,53364.42723288001 2025-07-31,12:36:37.000,212,10977802,12965,0,1753965396,12987.094003369995,77.08428042000014,53364.39229728 2025-07-31,12:36:38.000,212,10977780,12725,0,1753965397,12987.08053074999,77.07723129000078,53364.38531016 2025-07-31,12:36:39.000,212,10977806,12645,0,1753965398,12987.12094860999,77.06313303000206,53364.48312984 2025-07-31,12:36:40.000,212,10977779,12765,0,1753965399,12987.154630159996,77.03493651000463,53364.43422 2025-07-31,12:36:41.000,212,10977808,12605,0,1753965400,12987.16136646999,77.03493651000463,53364.48312984 2025-07-31,12:36:42.000,212,10977810,12725,0,1753965401,12987.16136646999,76.98559260000184,53364.455181360005 2025-07-31,12:36:43.000,212,10977821,12805,0,1753965402,12987.22872957,76.98559260000184,53364.48312984 2025-07-31,12:36:44.000,212,10977825,12885,0,1753965403,12987.275883739996,76.99969086000056,53364.47614272001 2025-07-31,12:36:45.000,212,10977761,12805,0,1753965404,12987.329774220001,77.04198564000399,53364.49011696 2025-07-31,12:36:46.000,212,10977834,12805,0,1753965405,12987.323037909991,77.03493651000463,53364.51107832 2025-07-31,12:36:47.000,212,10977778,12885,0,1753965406,12987.363455769992,77.02083824999863,53364.525052560006 2025-07-31,12:36:48.000,212,10977833,12805,0,1753965407,12987.383664699992,77.03493651000463,53364.54601392001 2025-07-31,12:36:49.000,212,10977811,12765,0,1753965408,12987.376928389996,77.02083824999863,53364.54601392001 2025-07-31,12:36:50.000,212,10977821,12685,0,1753965409,12987.370192080001,77.00673998999991,53364.58094952 2025-07-31,12:36:51.000,212,10977780,12845,0,1753965410,12987.363455769992,77.02788737999799,53364.53203968 2025-07-31,12:36:52.000,212,10977806,12765,0,1753965411,12987.424082559992,77.02788737999799,53364.622872240005 2025-07-31,12:36:53.000,212,10977797,12685,0,1753965412,12987.390401010001,77.03493651000463,53364.60191088 2025-07-31,12:36:54.000,212,10977792,12845,0,1753965413,12987.451027800002,77.0913295499995,53364.62985936 2025-07-31,12:36:55.000,212,10977815,12605,0,1753965414,12987.437555179997,77.07723129000078,53364.622872240005 2025-07-31,12:36:56.000,212,10977784,12805,0,1753965415,12987.410609940001,77.14067346000229,53364.58793664 2025-07-31,12:36:57.000,212,10977811,12885,0,1753965416,12987.417346249997,77.13362433000293,53364.61588512001 2025-07-31,12:36:58.000,212,10977841,12765,0,1753965417,12987.430818870002,77.1900173699978,53364.65082072 2025-07-31,12:36:59.000,212,10977782,12805,0,1753965418,12987.397137319997,77.21821389000252,53364.60191088 2025-07-31,12:37:00.000,212,10977784,12725,0,1753965419,12987.390401010001,77.2393612800006,53364.61588512001 2025-07-31,12:37:01.000,212,10977790,12725,0,1753965420,12987.370192080001,77.25345953999931,53364.65082072 2025-07-31,12:37:02.000,212,10977782,13045,0,1753965421,12987.397137319997,77.31690171000082,53364.671782080004 2025-07-31,12:37:03.000,212,10977807,13045,0,1753965422,12987.424082559992,77.3028034500021,53364.63684648001 2025-07-31,12:37:04.000,212,10977808,12725,0,1753965423,12987.397137319997,77.33099996999954,53364.62985936 2025-07-31,12:37:05.000,212,10977805,12845,0,1753965424,12987.376928389996,77.38034388000233,53364.72069192 2025-07-31,12:37:06.000,212,10977824,12885,0,1753965425,12987.349983150001,77.41558952999912,53364.69973056 2025-07-31,12:37:07.000,212,10977742,12965,0,1753965426,12987.329774220001,77.41558952999912,53364.75562752 2025-07-31,12:37:08.000,212,10977776,12845,0,1753965427,12987.323037909991,77.41558952999912,53364.7486404 2025-07-31,12:37:09.000,212,10977805,12765,0,1753965428,12987.302828979991,77.42263865999848,53364.72767904 2025-07-31,12:37:10.000,212,10977822,12725,0,1753965429,12987.296092669996,77.44378605000384,53364.70671768 2025-07-31,12:37:11.000,212,10977778,12605,0,1753965430,12987.289356360001,77.45788431000256,53364.71370480001 2025-07-31,12:37:12.000,212,10977802,13005,0,1753965431,12987.302828979991,77.47903170000063,53364.72069192 2025-07-31,12:37:13.000,212,10977829,12765,0,1753965432,12987.302828979991,77.45788431000256,53364.6787692 2025-07-31,12:37:14.000,212,10977834,12765,0,1753965433,12987.323037909991,77.48608082999999,53364.75562752 2025-07-31,12:37:15.000,212,10977812,12725,0,1753965434,12987.349983150001,77.48608082999999,53364.71370480001 2025-07-31,12:37:16.000,212,10977832,12725,0,1753965435,12987.370192080001,77.5142773500047,53364.78357600001 2025-07-31,12:37:17.000,212,10977834,12965,0,1753965436,12987.356719459996,77.56362126000022,53364.76261464001 2025-07-31,12:37:18.000,212,10977771,12525,0,1753965437,12987.363455769992,77.5495230000015,53364.76261464001 2025-07-31,12:37:19.000,212,10977811,12805,0,1753965438,12987.397137319997,77.53542474000278,53364.79755024 2025-07-31,12:37:20.000,212,10977811,12645,0,1753965439,12987.437555179997,77.52132648000406,53364.78357600001 2025-07-31,12:37:21.000,212,10977849,12725,0,1753965440,12987.457764109997,77.53542474000278,53364.77658888 2025-07-31,12:37:22.000,212,10977815,12765,0,1753965441,12987.491445660002,77.53542474000278,53364.79755024 2025-07-31,12:37:23.000,212,10977849,12805,0,1753965442,12987.430818870002,77.54247387000214,53364.80453736001 2025-07-31,12:37:24.000,212,10977827,12645,0,1753965443,12987.437555179997,77.5495230000015,53364.839472960004 2025-07-31,12:37:25.000,212,10977845,12805,0,1753965444,12987.430818870002,77.5495230000015,53364.86742144 2025-07-31,12:37:26.000,212,10977851,12805,0,1753965445,12987.437555179997,77.55657213000086,53364.84646008 2025-07-31,12:37:27.000,212,10977861,12725,0,1753965446,12987.444291489992,77.5142773500047,53364.8185116 2025-07-31,12:37:28.000,212,10977797,12965,0,1753965447,12987.451027800002,77.54247387000214,53364.83248584001 2025-07-31,12:37:29.000,212,10977814,12965,0,1753965448,12987.417346249997,77.52132648000406,53364.82549872 2025-07-31,12:37:30.000,212,10977826,12805,0,1753965449,12987.430818870002,77.48608082999999,53364.80453736001 2025-07-31,12:37:31.000,212,10977811,12605,0,1753965450,12987.376928389996,77.4508351800032,53364.82549872 2025-07-31,12:37:32.000,212,10977776,12965,0,1753965451,12987.370192080001,77.42968778999784,53364.84646008 2025-07-31,12:37:33.000,212,10977780,12725,0,1753965452,12987.383664699992,77.42968778999784,53364.790563120005 2025-07-31,12:37:34.000,212,10977832,12725,0,1753965453,12987.363455769992,77.38034388000233,53364.84646008 2025-07-31,12:37:35.000,212,10977857,12685,0,1753965454,12987.323037909991,77.36624562000361,53364.72069192 2025-07-31,12:37:36.000,212,10977809,12725,0,1753965455,12987.329774220001,77.33099996999954,53364.81152448001 2025-07-31,12:37:37.000,212,10977813,12885,0,1753965456,12987.343246839991,77.28165606000402,53364.80453736001 2025-07-31,12:37:38.000,212,10977835,12925,0,1753965457,12987.336510529996,77.26050866999867,53364.8185116 2025-07-31,12:37:39.000,212,10977800,12645,0,1753965458,12987.349983150001,77.2393612800006,53364.78357600001 2025-07-31,12:37:40.000,212,10977801,12925,0,1753965459,12987.370192080001,77.1900173699978,53364.7486404 2025-07-31,12:37:41.000,212,10977782,12845,0,1753965460,12987.349983150001,77.16886997999973,53364.76261464001 2025-07-31,12:37:42.000,212,10977802,12845,0,1753965461,12987.316301599996,77.13362433000293,53364.78357600001 2025-07-31,12:37:43.000,212,10977822,12725,0,1753965462,12987.289356360001,77.0560839000027,53364.76960176 2025-07-31,12:37:44.000,212,10977778,12805,0,1753965463,12987.302828979991,77.02083824999863,53364.76960176 2025-07-31,12:37:45.000,212,10977793,12565,0,1753965464,12987.296092669996,76.97854347000248,53364.7486404 2025-07-31,12:37:46.000,212,10977837,13165,0,1753965465,12987.323037909991,76.9573960800044,53364.7486404 2025-07-31,12:37:47.000,212,10977814,12765,0,1753965466,12987.343246839991,76.90805217000161,53364.76261464001 2025-07-31,12:37:48.000,212,10977837,12845,0,1753965467,12987.309565290001,76.89395391000289,53364.72767904 2025-07-31,12:37:49.000,212,10977796,12845,0,1753965468,12987.329774220001,76.8446100000001,53364.71370480001 2025-07-31,12:37:50.000,212,10977775,12925,0,1753965469,12987.343246839991,76.78821695999795,53364.66479496001 2025-07-31,12:37:51.000,212,10977814,12685,0,1753965470,12987.289356360001,76.7459221800018,53364.77658888 2025-07-31,12:37:52.000,212,10977828,12525,0,1753965471,12987.316301599996,76.70362739999837,53364.71370480001 2025-07-31,12:37:53.000,212,10977800,12805,0,1753965472,12987.296092669996,76.70362739999837,53364.671782080004 2025-07-31,12:37:54.000,212,10977790,12685,0,1753965473,12987.275883739996,76.63313610000478,53364.65082072 2025-07-31,12:37:55.000,212,10977826,12725,0,1753965474,12987.26914743,76.5978904500007,53364.65082072 2025-07-31,12:37:56.000,212,10977835,12605,0,1753965475,12987.289356360001,76.55559567000455,53364.608898 2025-07-31,12:37:57.000,212,10977829,12925,0,1753965476,12987.316301599996,76.55559567000455,53364.622872240005 2025-07-31,12:37:58.000,212,10977812,12845,0,1753965477,12987.296092669996,76.56969393000327,53364.58793664 2025-07-31,12:37:59.000,212,10977781,12805,0,1753965478,12987.309565290001,76.5978904500007,53364.61588512001 2025-07-31,12:38:00.000,212,10977793,12725,0,1753965479,12987.26914743,76.5978904500007,53364.58793664 2025-07-31,12:38:01.000,212,10977777,12605,0,1753965480,12987.309565290001,76.5978904500007,53364.573962400005 2025-07-31,12:38:02.000,212,10977822,12605,0,1753965481,12987.289356360001,76.61903783999878,53364.59492376001 2025-07-31,12:38:03.000,212,10977812,12685,0,1753965482,12987.289356360001,76.63313610000478,53364.525052560006 2025-07-31,12:38:04.000,212,10977799,12525,0,1753965483,12987.316301599996,76.61903783999878,53364.49710408001 2025-07-31,12:38:05.000,212,10977787,12765,0,1753965484,12987.316301599996,76.62608696999814,53364.47614272001 2025-07-31,12:38:06.000,212,10977797,12805,0,1753965485,12987.296092669996,76.63313610000478,53364.504091200004 2025-07-31,12:38:07.000,212,10977829,12765,0,1753965486,12987.289356360001,76.67543088000093,53364.46915560001 2025-07-31,12:38:08.000,212,10977784,12685,0,1753965487,12987.275883739996,76.67543088000093,53364.46216848 2025-07-31,12:38:09.000,212,10977825,12605,0,1753965488,12987.242202189991,76.73182392000308,53364.42723288001 2025-07-31,12:38:10.000,212,10977788,12885,0,1753965489,12987.282620049991,76.70362739999837,53364.39928440001 2025-07-31,12:38:11.000,212,10977782,12605,0,1753965490,12987.20852064,76.7459221800018,53364.37832304001 2025-07-31,12:38:12.000,212,10977807,13125,0,1753965491,12987.195048019996,76.76002044000052,53364.406271520005 2025-07-31,12:38:13.000,212,10977835,12765,0,1753965492,12987.16136646999,76.75297131000116,53364.37832304001 2025-07-31,12:38:14.000,212,10977787,12645,0,1753965493,12987.16810278,76.75297131000116,53364.336400320004 2025-07-31,12:38:15.000,212,10977763,12805,0,1753965494,12987.134421229995,76.76706956999988,53364.287490480005 2025-07-31,12:38:16.000,212,10977818,12805,0,1753965495,12987.12094860999,76.77411869999924,53364.30845184001 2025-07-31,12:38:17.000,212,10977798,12565,0,1753965496,12987.12768492,76.7811678299986,53364.25255488 2025-07-31,12:38:18.000,212,10977775,12765,0,1753965497,12987.0468492,76.77411869999924,53364.287490480005 2025-07-31,12:38:19.000,212,10977812,12925,0,1753965498,12987.08726706,76.82346261000203,53364.25255488 2025-07-31,12:38:20.000,212,10977802,12725,0,1753965499,12987.06705813,76.85870825999882,53364.25954200001 2025-07-31,12:38:21.000,212,10977807,12685,0,1753965500,12987.06032181999,76.85165912999946,53364.2246064 2025-07-31,12:38:22.000,212,10977800,12725,0,1753965501,12987.06032181999,76.88690478000353,53364.189670800006 2025-07-31,12:38:23.000,212,10977770,13165,0,1753965502,12987.06032181999,76.93624868999905,53364.16172232001 2025-07-31,12:38:24.000,212,10977826,12525,0,1753965503,12987.06705813,76.92919955999969,53364.21761928 2025-07-31,12:38:25.000,212,10977807,12485,0,1753965504,12987.073794439995,76.9573960800044,53364.18268368001 2025-07-31,12:38:26.000,212,10977790,12845,0,1753965505,12987.033376579995,77.01378911999927,53364.19665792 2025-07-31,12:38:27.000,212,10977783,12685,0,1753965506,12987.053585509995,76.98559260000184,53364.14076096001 2025-07-31,12:38:28.000,212,10977803,12805,0,1753965507,12987.013167649995,76.98559260000184,53364.168709440004 2025-07-31,12:38:29.000,212,10977832,12605,0,1753965508,12987.04011288999,77.02083824999863,53364.13377384001 2025-07-31,12:38:30.000,212,10977806,12805,0,1753965509,12987.01990395999,77.02788737999799,53364.11281248001 2025-07-31,12:38:31.000,212,10977838,12925,0,1753965510,12987.00643134,77.07018216000142,53364.11281248001 2025-07-31,12:38:32.000,212,10977789,12845,0,1753965511,12987.04011288999,77.07018216000142,53364.10582536 2025-07-31,12:38:33.000,212,10977794,12765,0,1753965512,12987.04011288999,77.07723129000078,53364.084864 2025-07-31,12:38:34.000,212,10977811,12845,0,1753965513,12987.06032181999,77.07723129000078,53364.09883824 2025-07-31,12:38:35.000,212,10977761,12845,0,1753965514,12987.02664027,77.0913295499995,53364.084864 2025-07-31,12:38:36.000,212,10977781,13045,0,1753965515,12987.01990395999,77.07018216000142,53364.01499280001 2025-07-31,12:38:37.000,212,10977765,12725,0,1753965516,12986.98622241,77.02083824999863,53364.03595416 2025-07-31,12:38:38.000,212,10977834,12805,0,1753965517,12986.972749789995,77.02083824999863,53364.001018560004 2025-07-31,12:38:39.000,212,10977783,12885,0,1753965518,12987.00643134,76.98559260000184,53364.06390264001 2025-07-31,12:38:40.000,212,10977780,12645,0,1753965519,12986.99969502999,76.99969086000056,53363.99403144001 2025-07-31,12:38:41.000,212,10977812,12845,0,1753965520,12987.02664027,77.02083824999863,53364.001018560004 2025-07-31,12:38:42.000,212,10977804,12685,0,1753965521,12987.06032181999,77.04198564000399,53363.95909584 2025-07-31,12:38:43.000,212,10977805,12845,0,1753965522,12986.992958719995,77.02788737999799,53363.93813448 2025-07-31,12:38:44.000,212,10977807,12765,0,1753965523,12987.013167649995,77.03493651000463,53364.001018560004 2025-07-31,12:38:45.000,212,10977831,12565,0,1753965524,12986.952540859995,77.02083824999863,53363.98704432 2025-07-31,12:38:46.000,212,10977829,12885,0,1753965525,12987.00643134,77.00673998999991,53363.91717312 2025-07-31,12:38:47.000,212,10977845,12925,0,1753965526,12986.99969502999,77.01378911999927,53363.89621176001 2025-07-31,12:38:48.000,212,10977857,12725,0,1753965527,12986.992958719995,77.00673998999991,53363.86826328 2025-07-31,12:38:49.000,212,10977793,12645,0,1753965528,12987.04011288999,76.98559260000184,53363.91717312 2025-07-31,12:38:50.000,212,10977817,12485,0,1753965529,12987.04011288999,76.97854347000248,53363.82634056001 2025-07-31,12:38:51.000,212,10977799,12965,0,1753965530,12986.972749789995,76.9926417300012,53363.903198880005 2025-07-31,12:38:52.000,212,10977774,12805,0,1753965531,12986.992958719995,77.01378911999927,53363.854289040006 2025-07-31,12:38:53.000,212,10977781,12605,0,1753965532,12986.97948609999,76.99969086000056,53363.89621176001 2025-07-31,12:38:54.000,212,10977842,12685,0,1753965533,12986.97948609999,77.02083824999863,53363.84730192001 2025-07-31,12:38:55.000,212,10977798,12965,0,1753965534,12986.94580455,77.02788737999799,53363.84730192001 2025-07-31,12:38:56.000,212,10977784,12525,0,1753965535,12986.972749789995,76.97149434000312,53363.88223752 2025-07-31,12:38:57.000,212,10977809,12765,0,1753965536,12986.97948609999,76.95034694999777,53363.84730192001 2025-07-31,12:38:58.000,212,10977817,12805,0,1753965537,12986.94580455,76.97854347000248,53363.86826328 2025-07-31,12:38:59.000,212,10977835,12965,0,1753965538,12986.95927716999,76.96444521000376,53363.81236632 2025-07-31,12:39:00.000,212,10977813,12565,0,1753965539,12986.932331929995,76.92215043000033,53363.81935344 2025-07-31,12:39:01.000,212,10977814,12685,0,1753965540,12986.91885930999,76.90805217000161,53363.75646936001 2025-07-31,12:39:02.000,212,10977811,12605,0,1753965541,12986.89865037999,76.89395391000289,53363.76345648 2025-07-31,12:39:03.000,212,10977779,12965,0,1753965542,12986.871705139994,76.87280652000481,53363.77743072001 2025-07-31,12:39:04.000,212,10977845,12965,0,1753965543,12986.891914069995,76.83756087000074,53363.784417840005 2025-07-31,12:39:05.000,212,10977851,12725,0,1753965544,12986.89865037999,76.79526609000459,53363.74249512 2025-07-31,12:39:06.000,212,10977808,12685,0,1753965545,12986.89865037999,76.76706956999988,53363.74948224 2025-07-31,12:39:07.000,212,10977790,13125,0,1753965546,12986.891914069995,76.73887305000244,53363.76345648 2025-07-31,12:39:08.000,212,10977875,12925,0,1753965547,12986.851496209994,76.70362739999837,53363.735508000005 2025-07-31,12:39:09.000,212,10977838,12765,0,1753965548,12986.871705139994,76.66133262000221,53363.74249512 2025-07-31,12:39:10.000,212,10977822,12965,0,1753965549,12986.871705139994,76.63313610000478,53363.74249512 2025-07-31,12:39:11.000,212,10977830,12565,0,1753965550,12986.88517776,76.61198870999942,53363.75646936001 2025-07-31,12:39:12.000,212,10977865,12805,0,1753965551,12986.891914069995,76.58379219000199,53363.67262392 2025-07-31,12:39:13.000,212,10977799,12765,0,1753965552,12986.92559562,76.54854653999791,53363.686598160006 2025-07-31,12:39:14.000,212,10977819,12725,0,1753965553,12986.89865037999,76.54149740999856,53363.67961104001 2025-07-31,12:39:15.000,212,10977813,12805,0,1753965554,12986.92559562,76.50625176000176,53363.71454664 2025-07-31,12:39:16.000,212,10977807,12725,0,1753965555,12986.91885930999,76.47805524000432,53363.65864968001 2025-07-31,12:39:17.000,212,10977785,12845,0,1753965556,12986.932331929995,76.44985871999961,53363.63768832001 2025-07-31,12:39:18.000,212,10977797,12845,0,1753965557,12986.932331929995,76.47805524000432,53363.5957656 2025-07-31,12:39:19.000,212,10977838,12805,0,1753965558,12986.96601348,76.46395697999833,53363.65864968001 2025-07-31,12:39:20.000,212,10977796,12605,0,1753965559,12986.98622241,76.45690784999897,53363.5957656 2025-07-31,12:39:21.000,212,10977839,12765,0,1753965560,12987.02664027,76.47805524000432,53363.60973984001 2025-07-31,12:39:22.000,212,10977811,12765,0,1753965561,12987.033376579995,76.46395697999833,53363.58179136 2025-07-31,12:39:23.000,212,10977811,12605,0,1753965562,12987.033376579995,76.46395697999833,53363.58179136 2025-07-31,12:39:24.000,212,10977817,12285,0,1753965563,12987.04011288999,76.41461307000282,53363.57480424 2025-07-31,12:39:25.000,212,10977836,12805,0,1753965564,12987.073794439995,76.3864165499981,53363.60275272 2025-07-31,12:39:26.000,212,10977785,12565,0,1753965565,12987.12768492,76.34412177000195,53363.55384288 2025-07-31,12:39:27.000,212,10977798,12525,0,1753965566,12987.10073967999,76.34412177000195,53363.54685576 2025-07-31,12:39:28.000,212,10977808,12885,0,1753965567,12987.10073967999,76.3511709000013,53363.5258944 2025-07-31,12:39:29.000,212,10977770,12685,0,1753965568,12987.134421229995,76.33707264000259,53363.48397168 2025-07-31,12:39:30.000,212,10977837,12485,0,1753965569,12987.12768492,76.29477785999916,53363.497945920004 2025-07-31,12:39:31.000,212,10977821,12725,0,1753965570,12987.14789385,76.29477785999916,53363.497945920004 2025-07-31,12:39:32.000,212,10977786,12805,0,1753965571,12987.20852064,76.31592525000451,53363.49095880001 2025-07-31,12:39:33.000,212,10977835,12765,0,1753965572,12987.235465879996,76.25953221000236,53363.4560232 2025-07-31,12:39:34.000,212,10977816,12605,0,1753965573,12987.289356360001,76.2877287299998,53363.41410048 2025-07-31,12:39:35.000,212,10977829,12805,0,1753965574,12987.282620049991,76.27363047000108,53363.4560232 2025-07-31,12:39:36.000,212,10977827,12725,0,1753965575,12987.329774220001,76.25953221000236,53363.44204896001 2025-07-31,12:39:37.000,212,10977820,12885,0,1753965576,12987.323037909991,76.252483080003,53363.43506184 2025-07-31,12:39:38.000,212,10977853,12765,0,1753965577,12987.316301599996,76.252483080003,53363.42807472 2025-07-31,12:39:39.000,212,10977819,12805,0,1753965578,12987.370192080001,76.22428655999829,53363.40711336 2025-07-31,12:39:40.000,212,10977806,12965,0,1753965579,12987.383664699992,76.20313917000021,53363.36519064 2025-07-31,12:39:41.000,212,10977845,12765,0,1753965580,12987.363455769992,76.20313917000021,53363.37916488 2025-07-31,12:39:42.000,212,10977833,12485,0,1753965581,12987.424082559992,76.22428655999829,53363.35820352 2025-07-31,12:39:43.000,212,10977810,12805,0,1753965582,12987.437555179997,76.1890409100015,53363.386152 2025-07-31,12:39:44.000,212,10977873,12925,0,1753965583,12987.370192080001,76.22428655999829,53363.35820352 2025-07-31,12:39:45.000,212,10977782,12765,0,1753965584,12987.424082559992,76.1537952600047,53363.351216400006 2025-07-31,12:39:46.000,212,10977845,12765,0,1753965585,12987.370192080001,76.1537952600047,53363.35820352 2025-07-31,12:39:47.000,212,10977816,12965,0,1753965586,12987.417346249997,76.16084439000406,53363.3162808 2025-07-31,12:39:48.000,212,10977829,12605,0,1753965587,12987.397137319997,76.16084439000406,53363.32326792001 2025-07-31,12:39:49.000,212,10977814,12845,0,1753965588,12987.430818870002,76.18199178000214,53363.33724216 2025-07-31,12:39:50.000,212,10977862,12925,0,1753965589,12987.424082559992,76.14674612999806,53363.28833232 2025-07-31,12:39:51.000,212,10977817,12805,0,1753965590,12987.498181969997,76.16084439000406,53363.330255040004 2025-07-31,12:39:52.000,212,10977798,12765,0,1753965591,12987.504918279992,76.21723742999893,53363.281345200005 2025-07-31,12:39:53.000,212,10977849,13045,0,1753965592,12987.511654590002,76.21018829999957,53363.32326792001 2025-07-31,12:39:54.000,212,10977846,12725,0,1753965593,12987.518390899997,76.21723742999893,53363.27435808001 2025-07-31,12:39:55.000,212,10977839,12805,0,1753965594,12987.538599829997,76.22428655999829,53363.2464096 2025-07-31,12:39:56.000,212,10977813,12805,0,1753965595,12987.545336139992,76.22428655999829,53363.26038384 2025-07-31,12:39:57.000,212,10977840,12845,0,1753965596,12987.579017689997,76.23838482000428,53363.26737096 2025-07-31,12:39:58.000,212,10977823,12725,0,1753965597,12987.605962929993,76.22428655999829,53363.26737096 2025-07-31,12:39:59.000,212,10977813,12645,0,1753965598,12987.585753999992,76.23838482000428,53363.232435360005 2025-07-31,12:40:00.000,212,10977861,12965,0,1753965599,12987.626171859993,76.25953221000236,53363.23942248 2025-07-31,12:40:01.000,212,10977845,12565,0,1753965600,12987.700271269998,76.25953221000236,53363.26038384 2025-07-31,12:40:02.000,212,10977872,12725,0,1753965601,12987.700271269998,76.25953221000236,53363.21846112 2025-07-31,12:40:03.000,212,10977821,12765,0,1753965602,12987.700271269998,76.2877287299998,53363.22544824001 2025-07-31,12:40:04.000,212,10977823,12565,0,1753965603,12987.686798649993,76.25953221000236,53363.22544824001 2025-07-31,12:40:05.000,212,10977809,12965,0,1753965604,12987.700271269998,76.26658134000172,53363.211474 2025-07-31,12:40:06.000,212,10977783,12685,0,1753965605,12987.700271269998,76.26658134000172,53363.19051264 2025-07-31,12:40:07.000,212,10977788,13005,0,1753965606,12987.713743889988,76.25953221000236,53363.14858992 2025-07-31,12:40:08.000,212,10977797,12845,0,1753965607,12987.767634369993,76.26658134000172,53363.17653840001 2025-07-31,12:40:09.000,212,10977843,12925,0,1753965608,12987.754161749988,76.2877287299998,53363.183525520006 2025-07-31,12:40:10.000,212,10977825,12965,0,1753965609,12987.767634369993,76.29477785999916,53363.17653840001 2025-07-31,12:40:11.000,212,10977784,12765,0,1753965610,12987.760898059998,76.33707264000259,53363.13461568001 2025-07-31,12:40:12.000,212,10977848,12605,0,1753965611,12987.781106989998,76.28067960000044,53363.08570584001 2025-07-31,12:40:13.000,212,10977831,12965,0,1753965612,12987.727216509993,76.26658134000172,53363.14858992 2025-07-31,12:40:14.000,212,10977829,12765,0,1753965613,12987.747425439993,76.25953221000236,53363.13461568001 2025-07-31,12:40:15.000,212,10977790,12765,0,1753965614,12987.733952819988,76.25953221000236,53363.10666720001 2025-07-31,12:40:16.000,212,10977825,12765,0,1753965615,12987.720480199998,76.252483080003,53363.0717316 2025-07-31,12:40:17.000,212,10977837,12805,0,1753965616,12987.774370679988,76.24543395000364,53363.08570584001 2025-07-31,12:40:18.000,212,10977822,12685,0,1753965617,12987.794579609988,76.20313917000021,53363.064744480005 2025-07-31,12:40:19.000,212,10977797,12645,0,1753965618,12987.787843299993,76.22428655999829,53363.0717316 2025-07-31,12:40:20.000,212,10977829,12685,0,1753965619,12987.781106989998,76.19609004000085,53363.09269296 2025-07-31,12:40:21.000,212,10977802,12965,0,1753965620,12987.774370679988,76.20313917000021,53363.02980888 2025-07-31,12:40:22.000,212,10977798,12765,0,1753965621,12987.733952819988,76.17494265000278,53362.95993768001 2025-07-31,12:40:23.000,212,10977784,12725,0,1753965622,12987.767634369993,76.16084439000406,53362.98788616001 2025-07-31,12:40:24.000,212,10977804,12965,0,1753965623,12987.814788539989,76.16789352000342,53362.93897632001 2025-07-31,12:40:25.000,212,10977810,12725,0,1753965624,12987.821524849998,76.1396969999987,53363.0018604 2025-07-31,12:40:26.000,212,10977817,12605,0,1753965625,12987.808052229993,76.09035309000319,53362.91801496001 2025-07-31,12:40:27.000,212,10977833,12805,0,1753965626,12987.875415329989,76.07625483000447,53362.93897632001 2025-07-31,12:40:28.000,212,10977805,12965,0,1753965627,12987.868679019994,76.07625483000447,53362.89006648001 2025-07-31,12:40:29.000,212,10977805,12565,0,1753965628,12987.841733779998,76.06215656999848,53362.87609224 2025-07-31,12:40:30.000,212,10977805,12645,0,1753965629,12987.834997469989,76.08330396000383,53362.86910512001 2025-07-31,12:40:31.000,212,10977836,12965,0,1753965630,12987.828261159993,76.06920569999784,53362.93897632001 2025-07-31,12:40:32.000,212,10977824,12845,0,1753965631,12987.855206399989,76.05510743999912,53362.848143760006 2025-07-31,12:40:33.000,212,10977836,13085,0,1753965632,12987.821524849998,76.07625483000447,53362.848143760006 2025-07-31,12:40:34.000,212,10977792,12685,0,1753965633,12987.875415329989,76.07625483000447,53362.82019528001 2025-07-31,12:40:35.000,212,10977750,12925,0,1753965634,12987.841733779998,76.04805830999976,53362.83416952 2025-07-31,12:40:36.000,212,10977854,12765,0,1753965635,12987.821524849998,76.03396005000104,53362.80622104 2025-07-31,12:40:37.000,212,10977788,12685,0,1753965636,12987.787843299993,76.06215656999848,53362.827182400004 2025-07-31,12:40:38.000,212,10977854,12605,0,1753965637,12987.747425439993,76.03396005000104,53362.7573112 2025-07-31,12:40:39.000,212,10977795,12725,0,1753965638,12987.774370679988,76.02691092000168,53362.75032408001 2025-07-31,12:40:40.000,212,10977805,12765,0,1753965639,12987.747425439993,76.0410091800004,53362.74333696 2025-07-31,12:40:41.000,212,10977807,12605,0,1753965640,12987.740689129998,76.01986179000232,53362.71538848 2025-07-31,12:40:42.000,212,10977770,12645,0,1753965641,12987.700271269998,76.04805830999976,53362.77128544001 2025-07-31,12:40:43.000,212,10977805,12605,0,1753965642,12987.720480199998,76.04805830999976,53362.73634984 2025-07-31,12:40:44.000,212,10977792,12725,0,1753965643,12987.713743889988,76.01281266000296,53362.71538848 2025-07-31,12:40:45.000,212,10977821,12885,0,1753965644,12987.707007579993,76.03396005000104,53362.70840136 2025-07-31,12:40:46.000,212,10977785,12805,0,1753965645,12987.754161749988,75.99871440000425,53362.680452880006 2025-07-31,12:40:47.000,212,10977859,12565,0,1753965646,12987.720480199998,76.03396005000104,53362.66647864 2025-07-31,12:40:48.000,212,10977740,12565,0,1753965647,12987.707007579993,75.99166527000489,53362.64551728 2025-07-31,12:40:49.000,212,10977814,12685,0,1753965648,12987.680062339998,76.01986179000232,53362.63154304001 2025-07-31,12:40:50.000,212,10977775,12845,0,1753965649,12987.686798649993,75.9775670099989,53362.62455592001 2025-07-31,12:40:51.000,212,10977774,12805,0,1753965650,12987.693534960003,75.97051787999953,53362.60359456001 2025-07-31,12:40:52.000,212,10977768,12725,0,1753965651,12987.686798649993,75.99871440000425,53362.58962032 2025-07-31,12:40:53.000,212,10977803,12925,0,1753965652,12987.673326030002,75.98461613999825,53362.56865896 2025-07-31,12:40:54.000,212,10977757,12645,0,1753965653,12987.680062339998,75.97051787999953,53362.56865896 2025-07-31,12:40:55.000,212,10977758,12885,0,1753965654,12987.619435549997,75.9775670099989,53362.57564608 2025-07-31,12:40:56.000,212,10977818,12965,0,1753965655,12987.626171859993,75.96346875000017,53362.512762000006 2025-07-31,12:40:57.000,212,10977768,12845,0,1753965656,12987.599226619997,75.95641962000082,53362.47083928 2025-07-31,12:40:58.000,212,10977749,12765,0,1753965657,12987.612699240002,75.94937049000146,53362.50577488001 2025-07-31,12:40:59.000,212,10977766,12645,0,1753965658,12987.605962929993,75.92822310000338,53362.47083928 2025-07-31,12:41:00.000,212,10977755,12885,0,1753965659,12987.558808759997,75.88592831999995,53362.47083928 2025-07-31,12:41:01.000,212,10977795,12765,0,1753965660,12987.558808759997,75.88592831999995,53362.48481352001 2025-07-31,12:41:02.000,212,10977768,13005,0,1753965661,12987.558808759997,75.87887919000059,53362.45686504001 2025-07-31,12:41:03.000,212,10977778,12725,0,1753965662,12987.525127209992,75.87183006000123,53362.43590368001 2025-07-31,12:41:04.000,212,10977786,12845,0,1753965663,12987.531863520002,75.85068267000315,53362.4079552 2025-07-31,12:41:05.000,212,10977790,12805,0,1753965664,12987.504918279992,75.8295352799978,53362.35904536 2025-07-31,12:41:06.000,212,10977797,12765,0,1753965665,12987.518390899997,75.794289630001,53362.38699384001 2025-07-31,12:41:07.000,212,10977781,12885,0,1753965666,12987.457764109997,75.71674920000078,53362.38699384001 2025-07-31,12:41:08.000,212,10977766,12685,0,1753965667,12987.484709349992,75.68150355000398,53362.38000672 2025-07-31,12:41:09.000,212,10977766,12725,0,1753965668,12987.444291489992,75.63920877000055,53362.28917416001 2025-07-31,12:41:10.000,212,10977766,12565,0,1753965669,12987.417346249997,75.5828157299984,53362.31712264001 2025-07-31,12:41:11.000,212,10977766,12645,0,1753965670,12987.444291489992,75.51937356000417,53362.24725144001 2025-07-31,12:41:12.000,212,10977808,12645,0,1753965671,12987.464500419992,75.49117703999946,53362.296161280006 2025-07-31,12:41:13.000,212,10977764,12805,0,1753965672,12987.390401010001,75.45593139000266,53362.25423856 2025-07-31,12:41:14.000,212,10977758,12685,0,1753965673,12987.370192080001,75.47002965000138,53362.20532872 2025-07-31,12:41:15.000,212,10977738,12525,0,1753965674,12987.376928389996,75.45593139000266,53362.21231584 2025-07-31,12:41:16.000,212,10977725,12645,0,1753965675,12987.410609940001,75.42068573999859,53362.156418880004 2025-07-31,12:41:17.000,212,10977751,12685,0,1753965676,12987.363455769992,75.37839096000243,53362.14943176001 2025-07-31,12:41:18.000,212,10977785,12765,0,1753965677,12987.376928389996,75.31494879000093,53362.128470400006 2025-07-31,12:41:19.000,212,10977768,13005,0,1753965678,12987.363455769992,75.32904704999964,53362.07956056001 2025-07-31,12:41:20.000,212,10977769,12965,0,1753965679,12987.349983150001,75.29380140000285,53362.0935348 2025-07-31,12:41:21.000,212,10977794,12605,0,1753965680,12987.370192080001,75.25150661999942,53362.0236636 2025-07-31,12:41:22.000,212,10977773,12965,0,1753965681,12987.370192080001,75.20921184000326,53362.05161208001 2025-07-31,12:41:23.000,212,10977734,12885,0,1753965682,12987.349983150001,75.20921184000326,53361.99571512 2025-07-31,12:41:24.000,212,10977772,12725,0,1753965683,12987.343246839991,75.22331010000198,53361.988728000004 2025-07-31,12:41:25.000,212,10977807,13125,0,1753965684,12987.309565290001,75.20921184000326,53362.00270224001 2025-07-31,12:41:26.000,212,10977820,12845,0,1753965685,12987.309565290001,75.18101531999855,53361.93283104001 2025-07-31,12:41:27.000,212,10977747,12765,0,1753965686,12987.275883739996,75.20921184000326,53361.939818160005 2025-07-31,12:41:28.000,212,10977829,12765,0,1753965687,12987.289356360001,75.20921184000326,53361.91186968001 2025-07-31,12:41:29.000,212,10977778,13005,0,1753965688,12987.255674809996,75.24445749000006,53361.91186968001 2025-07-31,12:41:30.000,212,10977811,12805,0,1753965689,12987.255674809996,75.18806444999791,53361.85597272 2025-07-31,12:41:31.000,212,10977785,12765,0,1753965690,12987.20852064,75.20921184000326,53361.841998480006 2025-07-31,12:41:32.000,212,10977841,12805,0,1753965691,12987.215256949996,75.2374083600007,53361.89789544 2025-07-31,12:41:33.000,212,10977782,12765,0,1753965692,12987.18157539999,75.25855574999878,53361.821037120004 2025-07-31,12:41:34.000,212,10977764,12805,0,1753965693,12987.12768492,75.25150661999942,53361.80007576 2025-07-31,12:41:35.000,212,10977765,12965,0,1753965694,12987.094003369995,75.26560487999814,53361.821037120004 2025-07-31,12:41:36.000,212,10977820,12805,0,1753965695,12987.0468492,75.25150661999942,53361.723217440005 2025-07-31,12:41:37.000,212,10977797,12925,0,1753965696,12986.99969502999,75.26560487999814,53361.772127280004 2025-07-31,12:41:38.000,212,10977764,12645,0,1753965697,12986.95927716999,75.23035923000134,53361.75815304 2025-07-31,12:41:39.000,212,10977800,12565,0,1753965698,12986.96601348,75.21626097000262,53361.74417880001 2025-07-31,12:41:40.000,212,10977807,12645,0,1753965699,12986.912122999995,75.2374083600007,53361.69526896001 2025-07-31,12:41:41.000,212,10977784,13085,0,1753965700,12986.87844144999,75.2021627100039,53361.68828184 2025-07-31,12:41:42.000,212,10977769,12285,0,1753965701,12986.85823251999,75.15281880000111,53361.68129472 2025-07-31,12:41:43.000,212,10977809,12565,0,1753965702,12986.851496209994,75.17396618999919,53361.68828184 2025-07-31,12:41:44.000,212,10977767,12805,0,1753965703,12986.790869419994,75.16691705999983,53361.61142352 2025-07-31,12:41:45.000,212,10977836,13045,0,1753965704,12986.811078349994,75.15281880000111,53361.604436400004 2025-07-31,12:41:46.000,212,10977826,12805,0,1753965705,12986.79760572999,75.13167141000304,53361.5345652 2025-07-31,12:41:47.000,212,10977792,12805,0,1753965706,12986.77739679999,75.13167141000304,53361.54853944001 2025-07-31,12:41:48.000,212,10977797,12765,0,1753965707,12986.716770009989,75.1387205400024,53361.54155232 2025-07-31,12:41:49.000,212,10977806,12605,0,1753965708,12986.683088459999,75.15986793000047,53361.49962960001 2025-07-31,12:41:50.000,212,10977786,12685,0,1753965709,12986.649406909994,75.14576967000176,53361.506616720006 2025-07-31,12:41:51.000,212,10977814,12765,0,1753965710,12986.622461669998,75.16691705999983,53361.40180992 2025-07-31,12:41:52.000,212,10977755,12725,0,1753965711,12986.602252739998,75.15281880000111,53361.41578416 2025-07-31,12:41:53.000,212,10977827,12725,0,1753965712,12986.568571189993,75.17396618999919,53361.3948228 2025-07-31,12:41:54.000,212,10977789,12805,0,1753965713,12986.534889639988,75.18101531999855,53361.3249516 2025-07-31,12:41:55.000,212,10977795,12845,0,1753965714,12986.514680709988,75.19511358000454,53361.3249516 2025-07-31,12:41:56.000,212,10977787,12965,0,1753965715,12986.514680709988,75.18101531999855,53361.27604176 2025-07-31,12:41:57.000,212,10977758,12685,0,1753965716,12986.507944399993,75.17396618999919,53361.269054640004 2025-07-31,12:41:58.000,212,10977761,12765,0,1753965717,12986.467526539993,75.17396618999919,53361.26206752001 2025-07-31,12:41:59.000,212,10977826,12965,0,1753965718,12986.440581299998,75.20921184000326,53361.21315768001 2025-07-31,12:42:00.000,212,10977802,12965,0,1753965719,12986.393427130002,75.22331010000198,53361.20617056 2025-07-31,12:42:01.000,212,10977769,12725,0,1753965720,12986.379954509997,75.22331010000198,53361.1852092 2025-07-31,12:42:02.000,212,10977781,12565,0,1753965721,12986.366481889992,75.21626097000262,53361.19918344 2025-07-31,12:42:03.000,212,10977792,12725,0,1753965722,12986.346272959992,75.23035923000134,53361.19219632001 2025-07-31,12:42:04.000,212,10977810,12765,0,1753965723,12986.353009270002,75.24445749000006,53361.1852092 2025-07-31,12:42:05.000,212,10977771,12965,0,1753965724,12986.292382480002,75.24445749000006,53361.12931224 2025-07-31,12:42:06.000,212,10977780,12845,0,1753965725,12986.265437239992,75.25150661999942,53361.12931224 2025-07-31,12:42:07.000,212,10977806,12565,0,1753965726,12986.251964620002,75.2374083600007,53361.101363760004 2025-07-31,12:42:08.000,212,10977783,12885,0,1753965727,12986.245228309992,75.25855574999878,53361.11533800001 2025-07-31,12:42:09.000,212,10977785,12685,0,1753965728,12986.238491999997,75.21626097000262,53361.08738952 2025-07-31,12:42:10.000,212,10977798,12685,0,1753965729,12986.198074139997,75.21626097000262,53361.04546680001 2025-07-31,12:42:11.000,212,10977781,12685,0,1753965730,12986.184601519992,75.22331010000198,53360.96860848 2025-07-31,12:42:12.000,212,10977760,12805,0,1753965731,12986.137447349996,75.18806444999791,53361.01751832 2025-07-31,12:42:13.000,212,10977753,12765,0,1753965732,12986.123974729991,75.18806444999791,53360.982582720004 2025-07-31,12:42:14.000,212,10977790,13085,0,1753965733,12986.090293180001,75.19511358000454,53360.97559560001 2025-07-31,12:42:15.000,212,10977827,12725,0,1753965734,12986.056611629996,75.15986793000047,53360.94066 2025-07-31,12:42:16.000,212,10977786,12845,0,1753965735,12986.076820559996,75.17396618999919,53360.954634240006 2025-07-31,12:42:17.000,212,10977777,12725,0,1753965736,12986.04987532,75.16691705999983,53360.91969864 2025-07-31,12:42:18.000,212,10977801,12765,0,1753965737,12986.016193769996,75.12462228000368,53360.91969864 2025-07-31,12:42:19.000,212,10977794,12885,0,1753965738,12986.002721149991,75.12462228000368,53360.87777592001 2025-07-31,12:42:20.000,212,10977814,12645,0,1753965739,12985.94883067,75.14576967000176,53360.89175016 2025-07-31,12:42:21.000,212,10977806,12805,0,1753965740,12985.90841281,75.17396618999919,53360.82886608001 2025-07-31,12:42:22.000,212,10977834,12685,0,1753965741,12985.88146756999,75.15281880000111,53360.8009176 2025-07-31,12:42:23.000,212,10977824,12885,0,1753965742,12985.82757709,75.10347488999832,53360.79393048 2025-07-31,12:42:24.000,212,10977812,12805,0,1753965743,12985.82757709,75.0893766299996,53360.77296912 2025-07-31,12:42:25.000,212,10977792,12765,0,1753965744,12985.793895539995,75.14576967000176,53360.668162320006 2025-07-31,12:42:26.000,212,10977782,12645,0,1753965745,12985.773686609995,75.11757315000432,53360.72405928 2025-07-31,12:42:27.000,212,10977759,12805,0,1753965746,12985.69958719999,75.08232750000025,53360.65418808 2025-07-31,12:42:28.000,212,10977823,12685,0,1753965747,12985.65916933999,75.0893766299996,53360.65418808 2025-07-31,12:42:29.000,212,10977781,12925,0,1753965748,12985.63896040999,75.04003272000409,53360.63322672 2025-07-31,12:42:30.000,212,10977820,12805,0,1753965749,12985.585069929999,74.9906888100013,53360.619252480006 2025-07-31,12:42:31.000,212,10977797,12765,0,1753965750,12985.571597309994,75.0259344599981,53360.59130400001 2025-07-31,12:42:32.000,212,10977825,12965,0,1753965751,12985.544652069999,74.96249229000387,53360.53540704 2025-07-31,12:42:33.000,212,10977798,13045,0,1753965752,12985.497497899989,74.9554431600045,53360.53540704 2025-07-31,12:42:34.000,212,10977771,12845,0,1753965753,12985.436871109989,74.96954142000322,53360.50745856 2025-07-31,12:42:35.000,212,10977820,12845,0,1753965754,12985.470552659994,74.98363968000194,53360.44457448001 2025-07-31,12:42:36.000,212,10977803,12725,0,1753965755,12985.396453249989,74.97659055000258,53360.451561600006 2025-07-31,12:42:37.000,212,10977794,12765,0,1753965756,12985.362771699998,74.96954142000322,53360.381690400005 2025-07-31,12:42:38.000,212,10977790,12965,0,1753965757,12985.315617529988,74.94839402999787,53360.35374192001 2025-07-31,12:42:39.000,212,10977793,12925,0,1753965758,12985.315617529988,74.90609925000172,53360.3467548 2025-07-31,12:42:40.000,212,10977780,12725,0,1753965759,12985.261727049998,74.87790273000428,53360.26989648 2025-07-31,12:42:41.000,212,10977785,12645,0,1753965760,12985.201100259997,74.90609925000172,53360.23496088001 2025-07-31,12:42:42.000,212,10977776,12885,0,1753965761,12985.201100259997,74.85675533999893,53360.20701240001 2025-07-31,12:42:43.000,212,10977821,13125,0,1753965762,12985.201100259997,74.82855882000149,53360.20701240001 2025-07-31,12:42:44.000,212,10977813,12845,0,1753965763,12985.160682399997,74.78626403999806,53360.15810256001 2025-07-31,12:42:45.000,212,10977765,12645,0,1753965764,12985.100055609997,74.77216577999934,53360.17906392 2025-07-31,12:42:46.000,212,10977797,12645,0,1753965765,12985.127000849992,74.72282187000383,53360.095218480004 2025-07-31,12:42:47.000,212,10977792,12605,0,1753965766,12985.066374059992,74.67347796000104,53360.13015408 2025-07-31,12:42:48.000,212,10977783,12605,0,1753965767,12985.039428819997,74.62413404999825,53360.03932152001 2025-07-31,12:42:49.000,212,10977780,12805,0,1753965768,12984.985538339992,74.55364275000466,53359.976437440004 2025-07-31,12:42:50.000,212,10977806,12925,0,1753965769,12985.005747269992,74.48315145000379,53359.976437440004 2025-07-31,12:42:51.000,212,10977846,12645,0,1753965770,12984.958593099997,74.433807540001,53359.948488960006 2025-07-31,12:42:52.000,212,10977793,13085,0,1753965771,12984.958593099997,74.37741449999885,53359.90656624 2025-07-31,12:42:53.000,212,10977816,12885,0,1753965772,12984.958593099997,74.3351197200027,53359.878617760005 2025-07-31,12:42:54.000,212,10977772,12765,0,1753965773,12984.931647860001,74.32102146000398,53359.88560488 2025-07-31,12:42:55.000,212,10977807,12805,0,1753965774,12984.951856790001,74.26462842000183,53359.84368216 2025-07-31,12:42:56.000,212,10977791,12765,0,1753965775,12984.931647860001,74.19413712000096,53359.81573368 2025-07-31,12:42:57.000,212,10977789,12605,0,1753965776,12984.911438930001,74.1870879900016,53359.759836720004 2025-07-31,12:42:58.000,212,10977845,12605,0,1753965777,12984.951856790001,74.1518423400048,53359.73188824001 2025-07-31,12:42:59.000,212,10977799,12685,0,1753965778,12984.965329409992,74.13774407999881,53359.759836720004 2025-07-31,12:43:00.000,212,10977858,13085,0,1753965779,12984.992274650001,74.10954756000137,53359.759836720004 2025-07-31,12:43:01.000,212,10977785,12805,0,1753965780,12985.005747269992,74.11659669000073,53359.68297840001 2025-07-31,12:43:02.000,212,10977831,12605,0,1753965781,12985.039428819997,74.13069494999945,53359.6480428 2025-07-31,12:43:03.000,212,10977851,12645,0,1753965782,12985.093319300002,74.17298973000288,53359.67599128 2025-07-31,12:43:04.000,212,10977853,12925,0,1753965783,12985.086582989992,74.2223336399984,53359.66900416 2025-07-31,12:43:05.000,212,10977811,12845,0,1753965784,12985.100055609997,74.20823537999968,53359.6480428 2025-07-31,12:43:06.000,212,10977812,12765,0,1753965785,12985.019219889997,74.23643190000439,53359.63406856001 2025-07-31,12:43:07.000,212,10977788,12525,0,1753965786,12985.059637749997,74.24348103000375,53359.60612008001 2025-07-31,12:43:08.000,212,10977816,12685,0,1753965787,12985.025956199992,74.24348103000375,53359.63406856001 2025-07-31,12:43:09.000,212,10977820,13045,0,1753965788,12985.039428819997,74.26462842000183,53359.58515872001 2025-07-31,12:43:10.000,212,10977827,12885,0,1753965789,12984.999010959997,74.29282493999926,53359.592145840004 2025-07-31,12:43:11.000,212,10977821,12725,0,1753965790,12985.012483580002,74.29987406999862,53359.55022312 2025-07-31,12:43:12.000,212,10977803,12925,0,1753965791,12984.992274650001,74.30692319999798,53359.494326160006 2025-07-31,12:43:13.000,212,10977783,12445,0,1753965792,12985.039428819997,74.35626711000077,53359.52227464 2025-07-31,12:43:14.000,212,10977798,12845,0,1753965793,12984.999010959997,74.34216885000205,53359.51528752001 2025-07-31,12:43:15.000,212,10977802,12885,0,1753965794,12984.999010959997,74.37741449999885,53359.51528752001 2025-07-31,12:43:16.000,212,10977794,12725,0,1753965795,12985.032692510002,74.3351197200027,53359.50131328 2025-07-31,12:43:17.000,212,10977838,12605,0,1753965796,12984.992274650001,74.34921798000141,53359.4034936 2025-07-31,12:43:18.000,212,10977793,12725,0,1753965797,12984.999010959997,74.34921798000141,53359.424454960004 2025-07-31,12:43:19.000,212,10977800,12885,0,1753965798,12984.945120479992,74.3351197200027,53359.29868680001 2025-07-31,12:43:20.000,212,10977797,12645,0,1753965799,12984.965329409992,74.34216885000205,53359.36855800001 2025-07-31,12:43:21.000,212,10977793,12805,0,1753965800,12984.938384169996,74.30692319999798,53359.31964816001 2025-07-31,12:43:22.000,212,10977765,12685,0,1753965801,12984.965329409992,74.26462842000183,53359.27073832001 2025-07-31,12:43:23.000,212,10977783,12765,0,1753965802,12984.938384169996,74.29282493999926,53359.24977696001 2025-07-31,12:43:24.000,212,10977764,12725,0,1753965803,12984.945120479992,74.29987406999862,53359.277725440006 2025-07-31,12:43:25.000,212,10977796,12565,0,1753965804,12984.911438930001,74.31397233000462,53359.29169968 2025-07-31,12:43:26.000,212,10977815,13045,0,1753965805,12984.904702619991,74.29282493999926,53359.277725440006 2025-07-31,12:43:27.000,212,10977846,12925,0,1753965806,12984.884493689991,74.25757929000247,53359.24278984 2025-07-31,12:43:28.000,212,10977777,13005,0,1753965807,12984.871021070001,74.23643190000439,53359.20086712001 2025-07-31,12:43:29.000,212,10977791,12765,0,1753965808,12984.891230000001,74.21528450999904,53359.22182848 2025-07-31,12:43:30.000,212,10977794,12885,0,1753965809,12984.884493689991,74.22938276999776,53359.22182848 2025-07-31,12:43:31.000,212,10977793,12805,0,1753965810,12984.891230000001,74.24348103000375,53359.16593152 2025-07-31,12:43:32.000,212,10977762,12805,0,1753965811,12984.938384169996,74.22938276999776,53359.158944400006 2025-07-31,12:43:33.000,212,10977781,12725,0,1753965812,12984.884493689991,74.20823537999968,53359.13099592001 2025-07-31,12:43:34.000,212,10977758,12725,0,1753965813,12984.911438930001,74.25757929000247,53359.13099592001 2025-07-31,12:43:35.000,212,10977817,12765,0,1753965814,12984.877757379996,74.25053016000311,53359.13099592001 2025-07-31,12:43:36.000,212,10977805,12725,0,1753965815,12984.897966309996,74.25757929000247,53359.11702168 2025-07-31,12:43:37.000,212,10977791,12525,0,1753965816,12984.884493689991,74.23643190000439,53359.06811184 2025-07-31,12:43:38.000,212,10977803,12925,0,1753965817,12984.877757379996,74.27167755000119,53359.13099592001 2025-07-31,12:43:39.000,212,10977773,12725,0,1753965818,12984.924911549992,74.25053016000311,53359.08208608001 2025-07-31,12:43:40.000,212,10977785,12805,0,1753965819,12984.911438930001,74.29282493999926,53359.1240088 2025-07-31,12:43:41.000,212,10977829,12765,0,1753965820,12984.911438930001,74.35626711000077,53359.07509896 2025-07-31,12:43:42.000,212,10977800,12685,0,1753965821,12984.945120479992,74.32807059000334,53359.08208608001 2025-07-31,12:43:43.000,212,10977814,12765,0,1753965822,12984.931647860001,74.36331624000013,53359.019202 2025-07-31,12:43:44.000,212,10977783,12765,0,1753965823,12984.911438930001,74.38446362999821,53359.03317624001 2025-07-31,12:43:45.000,212,10977810,12925,0,1753965824,12984.911438930001,74.44085667000036,53359.00522776 2025-07-31,12:43:46.000,212,10977822,12645,0,1753965825,12984.924911549992,74.44790579999972,53359.00522776 2025-07-31,12:43:47.000,212,10977812,12685,0,1753965826,12984.891230000001,74.433807540001,53358.991253520006 2025-07-31,12:43:48.000,212,10977845,12725,0,1753965827,12984.924911549992,74.4972497100025,53358.991253520006 2025-07-31,12:43:49.000,212,10977779,12885,0,1753965828,12984.938384169996,74.51839710000058,53358.99824064 2025-07-31,12:43:50.000,212,10977800,12565,0,1753965829,12984.938384169996,74.5324953599993,53358.970292160004 2025-07-31,12:43:51.000,212,10977803,12805,0,1753965830,12984.958593099997,74.54659361999802,53358.92836944 2025-07-31,12:43:52.000,212,10977793,12965,0,1753965831,12984.938384169996,74.52544622999994,53358.89343384001 2025-07-31,12:43:53.000,212,10977817,12885,0,1753965832,12984.978802029997,74.55364275000466,53358.92836944 2025-07-31,12:43:54.000,212,10977769,12805,0,1753965833,12984.972065720001,74.55364275000466,53358.89343384001 2025-07-31,12:43:55.000,212,10977823,13125,0,1753965834,12984.999010959997,74.61003578999953,53358.872472480005 2025-07-31,12:43:56.000,212,10977797,12605,0,1753965835,12985.012483580002,74.65937970000232,53358.83054976 2025-07-31,12:43:57.000,212,10977778,12885,0,1753965836,12984.965329409992,74.65233057000296,53358.823562640006 2025-07-31,12:43:58.000,212,10977790,13045,0,1753965837,12984.958593099997,74.65233057000296,53358.84452400001 2025-07-31,12:43:59.000,212,10977757,12965,0,1753965838,12984.999010959997,74.65233057000296,53358.85151112 2025-07-31,12:44:00.000,212,10977739,13085,0,1753965839,12984.985538339992,74.61003578999953,53358.83054976 2025-07-31,12:44:01.000,212,10977803,12765,0,1753965840,12984.978802029997,74.58888840000145,53358.8095884 2025-07-31,12:44:02.000,212,10977813,12725,0,1753965841,12984.999010959997,74.57479014000273,53358.802601280004 2025-07-31,12:44:03.000,212,10977774,12605,0,1753965842,12985.025956199992,74.56774101000337,53358.78163992 2025-07-31,12:44:04.000,212,10977763,12765,0,1753965843,12985.025956199992,74.56774101000337,53358.73273008 2025-07-31,12:44:05.000,212,10977779,12845,0,1753965844,12985.039428819997,74.58183927000209,53358.76067856 2025-07-31,12:44:06.000,212,10977806,12365,0,1753965845,12985.100055609997,74.55364275000466,53358.72574296001 2025-07-31,12:44:07.000,212,10977766,12805,0,1753965846,12985.073110370002,74.53954448999866,53358.7397172 2025-07-31,12:44:08.000,212,10977851,12765,0,1753965847,12985.133737160002,74.55364275000466,53358.79561416001 2025-07-31,12:44:09.000,212,10977753,12485,0,1753965848,12985.153946090002,74.56069188000401,53358.78862704 2025-07-31,12:44:10.000,212,10977784,13045,0,1753965849,12985.100055609997,74.58183927000209,53358.76067856 2025-07-31,12:44:11.000,212,10977754,12845,0,1753965850,12985.106791919992,74.57479014000273,53358.69779448001 2025-07-31,12:44:12.000,212,10977804,12725,0,1753965851,12985.147209779992,74.57479014000273,53358.7397172 2025-07-31,12:44:13.000,212,10977800,12645,0,1753965852,12985.194363950002,74.61708491999889,53358.78862704 2025-07-31,12:44:14.000,212,10977806,12685,0,1753965853,12985.194363950002,74.59593753000081,53358.71875584 2025-07-31,12:44:15.000,212,10977772,12645,0,1753965854,12985.207836569993,74.59593753000081,53358.74670432001 2025-07-31,12:44:16.000,212,10977798,12805,0,1753965855,12985.201100259997,74.57479014000273,53358.71875584 2025-07-31,12:44:17.000,212,10977774,12605,0,1753965856,12985.214572880002,74.61708491999889,53358.704781600005 2025-07-31,12:44:18.000,212,10977852,12805,0,1753965857,12985.207836569993,74.61003578999953,53358.74670432001 2025-07-31,12:44:19.000,212,10977800,13045,0,1753965858,12985.234781810002,74.61708491999889,53358.704781600005 2025-07-31,12:44:20.000,212,10977771,12805,0,1753965859,12985.322353839998,74.61708491999889,53358.72574296001 2025-07-31,12:44:21.000,212,10977797,12885,0,1753965860,12985.342562769998,74.61708491999889,53358.74670432001 2025-07-31,12:44:22.000,212,10977797,12525,0,1753965861,12985.369508009993,74.61003578999953,53358.7397172 2025-07-31,12:44:23.000,212,10977796,12645,0,1753965862,12985.369508009993,74.63118318000488,53358.76766568001 2025-07-31,12:44:24.000,212,10977769,12685,0,1753965863,12985.403189559998,74.6805270900004,53358.704781600005 2025-07-31,12:44:25.000,212,10977838,12765,0,1753965864,12985.416662179989,74.6805270900004,53358.704781600005 2025-07-31,12:44:26.000,212,10977760,12805,0,1753965865,12985.450343729994,74.71577274000447,53358.73273008 2025-07-31,12:44:27.000,212,10977775,13125,0,1753965866,12985.457080039989,74.72282187000383,53358.669846 2025-07-31,12:44:28.000,212,10977805,12845,0,1753965867,12985.457080039989,74.71577274000447,53358.71875584 2025-07-31,12:44:29.000,212,10977797,12965,0,1753965868,12985.484025279999,74.70872360999783,53358.74670432001 2025-07-31,12:44:30.000,212,10977774,12805,0,1753965869,12985.497497899989,74.70872360999783,53358.69080736 2025-07-31,12:44:31.000,212,10977790,12845,0,1753965870,12985.504234209999,74.71577274000447,53358.69080736 2025-07-31,12:44:32.000,212,10977802,12605,0,1753965871,12985.477288969989,74.72282187000383,53358.69779448001 2025-07-31,12:44:33.000,212,10977731,12805,0,1753965872,12985.436871109989,74.72282187000383,53358.704781600005 2025-07-31,12:44:34.000,212,10977785,12645,0,1753965873,12985.490761589994,74.70872360999783,53358.73273008 2025-07-31,12:44:35.000,212,10977840,12605,0,1753965874,12985.477288969989,74.72987100000319,53358.68382024 2025-07-31,12:44:36.000,212,10977799,12685,0,1753965875,12985.497497899989,74.71577274000447,53358.66285888 2025-07-31,12:44:37.000,212,10977823,12685,0,1753965876,12985.53791575999,74.73692013000255,53358.71176872 2025-07-31,12:44:38.000,212,10977847,12645,0,1753965877,12985.571597309994,74.7439692600019,53358.74670432001 2025-07-31,12:44:39.000,212,10977812,12765,0,1753965878,12985.53791575999,74.7439692600019,53358.69080736 2025-07-31,12:44:40.000,212,10977855,12805,0,1753965879,12985.571597309994,74.82150969000213,53358.69080736 2025-07-31,12:44:41.000,212,10977822,12685,0,1753965880,12985.551388379994,74.80741143000341,53358.66285888 2025-07-31,12:44:42.000,212,10977839,12925,0,1753965881,12985.544652069999,74.84970620999957,53358.669846 2025-07-31,12:44:43.000,212,10977806,12845,0,1753965882,12985.53791575999,74.86380446999829,53358.71176872 2025-07-31,12:44:44.000,212,10977771,12605,0,1753965883,12985.571597309994,74.88495186000364,53358.64888464001 2025-07-31,12:44:45.000,212,10977829,12925,0,1753965884,12985.59854254999,74.892000990003,53358.704781600005 2025-07-31,12:44:46.000,212,10977792,12765,0,1753965885,12985.59854254999,74.93429576999915,53358.68382024 2025-07-31,12:44:47.000,212,10977813,12685,0,1753965886,12985.62548779,74.97659055000258,53358.69779448001 2025-07-31,12:44:48.000,212,10977823,12725,0,1753965887,12985.692850889995,75.01183619999938,53358.73273008 2025-07-31,12:44:49.000,212,10977817,12885,0,1753965888,12985.69958719999,75.06118011000217,53358.704781600005 2025-07-31,12:44:50.000,212,10977772,12765,0,1753965889,12985.733268749995,75.11757315000432,53358.67683312001 2025-07-31,12:44:51.000,212,10977827,13125,0,1753965890,12985.74674137,75.15986793000047,53358.72574296001 2025-07-31,12:44:52.000,212,10977778,12605,0,1753965891,12985.7669503,75.2374083600007,53358.71176872 2025-07-31,12:44:53.000,212,10977819,12805,0,1753965892,12985.76021398999,75.29380140000285,53358.704781600005 2025-07-31,12:44:54.000,212,10977797,12605,0,1753965893,12985.814104469995,75.34314530999836,53358.73273008 2025-07-31,12:44:55.000,212,10977846,12765,0,1753965894,12985.793895539995,75.39248922000115,53358.71875584 2025-07-31,12:44:56.000,212,10977774,12765,0,1753965895,12985.78715923,75.40658747999987,53358.67683312001 2025-07-31,12:44:57.000,212,10977821,12805,0,1753965896,12985.78042291999,75.4488822600033,53358.69080736 2025-07-31,12:44:58.000,212,10977843,12965,0,1753965897,12985.773686609995,75.49822616999882,53358.78163992 2025-07-31,12:44:59.000,212,10977829,12885,0,1753965898,12985.74000505999,75.56871746999968,53358.74670432001 2025-07-31,12:45:00.000,212,10977814,12605,0,1753965899,12985.76021398999,75.55461921000096,53358.74670432001 2025-07-31,12:45:01.000,212,10977789,12965,0,1753965900,12985.80736816,75.62511051000183,53358.774652800006 2025-07-31,12:45:02.000,212,10977811,12845,0,1753965901,12985.78042291999,75.63920877000055,53358.802601280004 2025-07-31,12:45:03.000,212,10977846,12805,0,1753965902,12985.7669503,75.66740528999799,53358.71875584 2025-07-31,12:45:04.000,212,10977818,12925,0,1753965903,12985.80736816,75.68150355000398,53358.774652800006 2025-07-31,12:45:05.000,212,10977845,12885,0,1753965904,12985.80736816,75.73789658999885,53358.78163992 2025-07-31,12:45:06.000,212,10977868,12685,0,1753965905,12985.80063184999,75.6956018100027,53358.76067856 2025-07-31,12:45:07.000,212,10977807,12765,0,1753965906,12985.78715923,75.74494571999821,53358.76766568001 2025-07-31,12:45:08.000,212,10977785,12445,0,1753965907,12985.80063184999,75.7308474599995,53358.7397172 2025-07-31,12:45:09.000,212,10977814,12925,0,1753965908,12985.76021398999,75.72379833000014,53358.76067856 2025-07-31,12:45:10.000,212,10977793,12725,0,1753965909,12985.80063184999,75.72379833000014,53358.74670432001 2025-07-31,12:45:11.000,212,10977835,12605,0,1753965910,12985.773686609995,75.73789658999885,53358.7397172 2025-07-31,12:45:12.000,212,10977839,12605,0,1753965911,12985.82084077999,75.73789658999885,53358.74670432001 2025-07-31,12:45:13.000,212,10977815,12765,0,1753965912,12985.86125863999,75.75199485000485,53358.774652800006 2025-07-31,12:45:14.000,212,10977810,12845,0,1753965913,12985.88146756999,75.78019137000229,53358.74670432001 2025-07-31,12:45:15.000,212,10977807,12725,0,1753965914,12985.915149119995,75.80133876000036,53358.79561416001 2025-07-31,12:45:16.000,212,10977828,12565,0,1753965915,12985.935358049996,75.86478093000187,53358.78163992 2025-07-31,12:45:17.000,212,10977799,12605,0,1753965916,12985.96230328999,75.89297744999931,53358.79561416001 2025-07-31,12:45:18.000,212,10977820,12725,0,1753965917,12986.002721149991,75.9423213600021,53358.78163992 2025-07-31,12:45:19.000,212,10977831,13165,0,1753965918,12986.063347939991,75.96346875000017,53358.85849824 2025-07-31,12:45:20.000,212,10977846,13045,0,1753965919,12986.063347939991,76.0057635300036,53358.83054976 2025-07-31,12:45:21.000,212,10977853,12845,0,1753965920,12986.130711040001,75.99166527000489,53358.85151112 2025-07-31,12:45:22.000,212,10977822,12725,0,1753965921,12986.150919970001,76.02691092000168,53358.84452400001 2025-07-31,12:45:23.000,212,10977818,12565,0,1753965922,12986.191337830001,76.10445135000191,53358.85849824 2025-07-31,12:45:24.000,212,10977801,12605,0,1753965923,12986.204810449992,76.1537952600047,53358.90042096 2025-07-31,12:45:25.000,212,10977844,12965,0,1753965924,12986.218283069997,76.16789352000342,53358.92836944 2025-07-31,12:45:26.000,212,10977774,12965,0,1753965925,12986.245228309992,76.1537952600047,53358.8794596 2025-07-31,12:45:27.000,212,10977842,12645,0,1753965926,12986.245228309992,76.18199178000214,53358.90740808 2025-07-31,12:45:28.000,212,10977822,12965,0,1753965927,12986.251964620002,76.20313917000021,53358.970292160004 2025-07-31,12:45:29.000,212,10977838,12805,0,1753965928,12986.299118789997,76.21723742999893,53359.01221488001 2025-07-31,12:45:30.000,212,10977843,12605,0,1753965929,12986.359745579997,76.22428655999829,53358.98426640001 2025-07-31,12:45:31.000,212,10977806,12485,0,1753965930,12986.413636060002,76.23133568999765,53358.97727928 2025-07-31,12:45:32.000,212,10977791,12925,0,1753965931,12986.413636060002,76.252483080003,53359.02618912 2025-07-31,12:45:33.000,212,10977825,12685,0,1753965932,12986.413636060002,76.30182698999852,53359.01221488001 2025-07-31,12:45:34.000,212,10977839,12525,0,1753965933,12986.433844990002,76.31592525000451,53359.01221488001 2025-07-31,12:45:35.000,212,10977842,12765,0,1753965934,12986.460790229998,76.36526916000003,53359.03317624001 2025-07-31,12:45:36.000,212,10977805,12805,0,1753965935,12986.460790229998,76.3511709000013,53359.04715048 2025-07-31,12:45:37.000,212,10977784,12885,0,1753965936,12986.501208089998,76.3864165499981,53359.10304744001 2025-07-31,12:45:38.000,212,10977841,12605,0,1753965937,12986.548362259993,76.41461307000282,53359.10304744001 2025-07-31,12:45:39.000,212,10977826,13125,0,1753965938,12986.555098569988,76.44280959000025,53359.11702168 2025-07-31,12:45:40.000,212,10977844,12565,0,1753965939,12986.615725359989,76.46395697999833,53359.15195728001 2025-07-31,12:45:41.000,212,10977893,12805,0,1753965940,12986.676352149989,76.52739914999984,53359.110034560006 2025-07-31,12:45:42.000,212,10977846,12725,0,1753965941,12986.689824769994,76.56264480000391,53359.17291864 2025-07-31,12:45:43.000,212,10977789,12725,0,1753965942,12986.723506319999,76.60493958000006,53359.18689288 2025-07-31,12:45:44.000,212,10977842,12605,0,1753965943,12986.736978939989,76.63313610000478,53359.22182848 2025-07-31,12:45:45.000,212,10977838,12605,0,1753965944,12986.723506319999,76.67543088000093,53359.23580272 2025-07-31,12:45:46.000,212,10977833,12765,0,1753965945,12986.736978939989,76.66133262000221,53359.256764080004 2025-07-31,12:45:47.000,212,10977817,12805,0,1753965946,12986.77739679999,76.71772566000436,53359.19388 2025-07-31,12:45:48.000,212,10977779,12805,0,1753965947,12986.77739679999,76.73182392000308,53359.256764080004 2025-07-31,12:45:49.000,212,10977814,12685,0,1753965948,12986.790869419994,76.7459221800018,53359.2637512 2025-07-31,12:45:50.000,212,10977791,12685,0,1753965949,12986.804342039999,76.73182392000308,53359.326635280006 2025-07-31,12:45:51.000,212,10977839,12405,0,1753965950,12986.804342039999,76.80231522000395,53359.29169968 2025-07-31,12:45:52.000,212,10977821,12965,0,1753965951,12986.831287279994,76.8093643500033,53359.28471256 2025-07-31,12:45:53.000,212,10977790,12805,0,1753965952,12986.83802358999,76.8446100000001,53359.31964816001 2025-07-31,12:45:54.000,212,10977825,12845,0,1753965953,12986.85823251999,76.85165912999946,53359.38951936 2025-07-31,12:45:55.000,212,10977764,12605,0,1753965954,12986.8447599,76.88690478000353,53359.3336224 2025-07-31,12:45:56.000,212,10977785,12565,0,1753965955,12986.88517776,76.87985565000417,53359.43144208 2025-07-31,12:45:57.000,212,10977796,12605,0,1753965956,12986.83802358999,76.87985565000417,53359.38951936 2025-07-31,12:45:58.000,212,10977796,12725,0,1753965957,12986.871705139994,76.85870825999882,53359.41048072 2025-07-31,12:45:59.000,212,10977818,12565,0,1753965958,12986.891914069995,76.87985565000417,53359.43144208 2025-07-31,12:46:00.000,212,10977792,12805,0,1753965959,12986.92559562,76.87985565000417,53359.41746784001 2025-07-31,12:46:01.000,212,10977783,12845,0,1753965960,12986.912122999995,76.85870825999882,53359.41746784001 2025-07-31,12:46:02.000,212,10977811,12885,0,1753965961,12986.91885930999,76.87280652000481,53359.43144208 2025-07-31,12:46:03.000,212,10977783,12765,0,1753965962,12986.93906823999,76.85165912999946,53359.39650648001 2025-07-31,12:46:04.000,212,10977814,12645,0,1753965963,12986.952540859995,76.82346261000203,53359.46637768001 2025-07-31,12:46:05.000,212,10977773,13005,0,1753965964,12986.92559562,76.8446100000001,53359.43144208 2025-07-31,12:46:06.000,212,10977813,12645,0,1753965965,12986.94580455,76.82346261000203,53359.50131328 2025-07-31,12:46:07.000,212,10977798,12685,0,1753965966,12986.972749789995,76.82346261000203,53359.445416320006 2025-07-31,12:46:08.000,212,10977771,12645,0,1753965967,12986.932331929995,76.83051174000138,53359.494326160006 2025-07-31,12:46:09.000,212,10977870,12885,0,1753965968,12987.013167649995,76.78821695999795,53359.51528752001 2025-07-31,12:46:10.000,212,10977798,12485,0,1753965969,12987.033376579995,76.83051174000138,53359.5083004 2025-07-31,12:46:11.000,212,10977791,12645,0,1753965970,12987.053585509995,76.83051174000138,53359.592145840004 2025-07-31,12:46:12.000,212,10977817,12685,0,1753965971,12987.02664027,76.8446100000001,53359.52227464 2025-07-31,12:46:13.000,212,10977801,12805,0,1753965972,12987.053585509995,76.82346261000203,53359.5083004 2025-07-31,12:46:14.000,212,10977768,12805,0,1753965973,12987.10747599,76.87985565000417,53359.50131328 2025-07-31,12:46:15.000,212,10977816,12885,0,1753965974,12987.12768492,76.93624868999905,53359.5083004 2025-07-31,12:46:16.000,212,10977763,12565,0,1753965975,12987.10747599,76.9432978199984,53359.52926176 2025-07-31,12:46:17.000,212,10977785,12765,0,1753965976,12987.174839089996,76.95034694999777,53359.51528752001 2025-07-31,12:46:18.000,212,10977820,12645,0,1753965977,12987.235465879996,76.96444521000376,53359.5781716 2025-07-31,12:46:19.000,212,10977800,12605,0,1753965978,12987.235465879996,77.03493651000463,53359.57118448 2025-07-31,12:46:20.000,212,10977774,12765,0,1753965979,12987.22872957,77.11952607000421,53359.59913296 2025-07-31,12:46:21.000,212,10977792,12685,0,1753965980,12987.235465879996,77.16182085000037,53359.5781716 2025-07-31,12:46:22.000,212,10977836,12765,0,1753965981,12987.309565290001,77.25345953999931,53359.6480428 2025-07-31,12:46:23.000,212,10977787,12685,0,1753965982,12987.323037909991,77.28165606000402,53359.5781716 2025-07-31,12:46:24.000,212,10977802,12685,0,1753965983,12987.336510529996,77.31690171000082,53359.62708144 2025-07-31,12:46:25.000,212,10977781,12805,0,1753965984,12987.370192080001,77.35214736000489,53359.65502992001 2025-07-31,12:46:26.000,212,10977762,12525,0,1753965985,12987.376928389996,77.38034388000233,53359.63406856001 2025-07-31,12:46:27.000,212,10977786,12605,0,1753965986,12987.383664699992,77.44378605000384,53359.6480428 2025-07-31,12:46:28.000,212,10977768,12765,0,1753965987,12987.410609940001,77.43673692000448,53359.65502992001 2025-07-31,12:46:29.000,212,10977782,12725,0,1753965988,12987.444291489992,77.45788431000256,53359.62009432 2025-07-31,12:46:30.000,212,10977734,12845,0,1753965989,12987.451027800002,77.47903170000063,53359.70393976001 2025-07-31,12:46:31.000,212,10977777,12845,0,1753965990,12987.464500419992,77.50017908999871,53359.72490112 2025-07-31,12:46:32.000,212,10977763,12805,0,1753965991,12987.437555179997,77.5142773500047,53359.69695264 2025-07-31,12:46:33.000,212,10977766,12645,0,1753965992,12987.430818870002,77.52837561000342,53359.662017040006 2025-07-31,12:46:34.000,212,10977783,13045,0,1753965993,12987.484709349992,77.53542474000278,53359.6480428 2025-07-31,12:46:35.000,212,10977796,12725,0,1753965994,12987.430818870002,77.56362126000022,53359.70393976001 2025-07-31,12:46:36.000,212,10977743,12965,0,1753965995,12987.424082559992,77.57067038999958,53359.68996552 2025-07-31,12:46:37.000,212,10977777,12765,0,1753965996,12987.430818870002,77.5847686499983,53359.69695264 2025-07-31,12:46:38.000,212,10977771,12725,0,1753965997,12987.437555179997,77.59886691000429,53359.710926880005 2025-07-31,12:46:39.000,212,10977779,12725,0,1753965998,12987.451027800002,77.62706343000173,53359.73887536 2025-07-31,12:46:40.000,212,10977766,12605,0,1753965999,12987.430818870002,77.68345647000388,53359.72490112 2025-07-31,12:46:41.000,212,10977757,12605,0,1753966000,12987.403873629992,77.6975547300026,53359.759836720004 2025-07-31,12:46:42.000,212,10977808,12805,0,1753966001,12987.410609940001,77.73984950999875,53359.77381096001 2025-07-31,12:46:43.000,212,10977772,13045,0,1753966002,12987.383664699992,77.78919342000154,53359.759836720004 2025-07-31,12:46:44.000,212,10977800,12925,0,1753966003,12987.390401010001,77.85263559000305,53359.80175944001 2025-07-31,12:46:45.000,212,10977788,12885,0,1753966004,12987.383664699992,77.93017602000327,53359.76682384 2025-07-31,12:46:46.000,212,10977782,12685,0,1753966005,12987.403873629992,78.01476558000286,53359.759836720004 2025-07-31,12:46:47.000,212,10977768,12445,0,1753966006,12987.417346249997,78.07115861999773,53359.808746560004 2025-07-31,12:46:48.000,212,10977741,12685,0,1753966007,12987.376928389996,78.12050253000052,53359.7877852 2025-07-31,12:46:49.000,212,10977781,12885,0,1753966008,12987.383664699992,78.1416499199986,53359.780798080006 2025-07-31,12:46:50.000,212,10977825,12725,0,1753966009,12987.390401010001,78.1557481800046,53359.79477232 2025-07-31,12:46:51.000,212,10977777,12725,0,1753966010,12987.370192080001,78.21919034999883,53359.7877852 2025-07-31,12:46:52.000,212,10977769,12525,0,1753966011,12987.397137319997,78.19804296000075,53359.76682384 2025-07-31,12:46:53.000,212,10977814,12805,0,1753966012,12987.437555179997,78.21214121999947,53359.780798080006 2025-07-31,12:46:54.000,212,10977813,12445,0,1753966013,12987.471236730002,78.2896816499997,53359.84368216 2025-07-31,12:46:55.000,212,10977775,12645,0,1753966014,12987.525127209992,78.28263252000033,53359.79477232 2025-07-31,12:46:56.000,212,10977760,12845,0,1753966015,12987.518390899997,78.33197643000312,53359.85066928001 2025-07-31,12:46:57.000,212,10977741,12805,0,1753966016,12987.545336139992,78.37427120999928,53359.88560488 2025-07-31,12:46:58.000,212,10977790,12805,0,1753966017,12987.538599829997,78.36017295000056,53359.82272080001 2025-07-31,12:46:59.000,212,10977798,12565,0,1753966018,12987.558808759997,78.36722207999992,53359.84368216 2025-07-31,12:47:00.000,212,10977799,12605,0,1753966019,12987.538599829997,78.31082903999777,53359.81573368 2025-07-31,12:47:01.000,212,10977828,12525,0,1753966020,12987.579017689997,78.32492730000376,53359.8576564 2025-07-31,12:47:02.000,212,10977807,12685,0,1753966021,12987.612699240002,78.3531238200012,53359.84368216 2025-07-31,12:47:03.000,212,10977758,12805,0,1753966022,12987.605962929993,78.33902556000248,53359.83669504 2025-07-31,12:47:04.000,212,10977795,13045,0,1753966023,12987.565545069992,78.31082903999777,53359.81573368 2025-07-31,12:47:05.000,212,10977797,12765,0,1753966024,12987.605962929993,78.29673077999905,53359.84368216 2025-07-31,12:47:06.000,212,10977784,12765,0,1753966025,12987.565545069992,78.30377990999841,53359.81573368 2025-07-31,12:47:07.000,212,10977824,13005,0,1753966026,12987.552072450002,78.31082903999777,53359.83669504 2025-07-31,12:47:08.000,212,10977777,12885,0,1753966027,12987.592490310002,78.26148513000226,53359.81573368 2025-07-31,12:47:09.000,212,10977813,12805,0,1753966028,12987.565545069992,78.31082903999777,53359.74586248 2025-07-31,12:47:10.000,212,10977779,12725,0,1753966029,12987.531863520002,78.2896816499997,53359.66900416 2025-07-31,12:47:11.000,212,10977770,12765,0,1753966030,12987.565545069992,78.27558339000097,53359.662017040006 2025-07-31,12:47:12.000,212,10977825,13005,0,1753966031,12987.498181969997,78.27558339000097,53359.66900416 2025-07-31,12:47:13.000,212,10977790,12685,0,1753966032,12987.477973039997,78.31082903999777,53359.69695264 2025-07-31,12:47:14.000,212,10977762,12725,0,1753966033,12987.477973039997,78.27558339000097,53359.68996552 2025-07-31,12:47:15.000,212,10977806,12605,0,1753966034,12987.477973039997,78.28263252000033,53359.60612008001 2025-07-31,12:47:16.000,212,10977787,12805,0,1753966035,12987.424082559992,78.2896816499997,53359.63406856001 2025-07-31,12:47:17.000,212,10977806,12725,0,1753966036,12987.457764109997,78.26853426000162,53359.60612008001 2025-07-31,12:47:18.000,212,10977789,12885,0,1753966037,12987.437555179997,78.21919034999883,53359.57118448 2025-07-31,12:47:19.000,212,10977771,12605,0,1753966038,12987.464500419992,78.21919034999883,53359.592145840004 2025-07-31,12:47:20.000,212,10977788,12525,0,1753966039,12987.471236730002,78.22623947999818,53359.592145840004 2025-07-31,12:47:21.000,212,10977783,12925,0,1753966040,12987.477973039997,78.22623947999818,53359.5083004 2025-07-31,12:47:22.000,212,10977752,12805,0,1753966041,12987.484709349992,78.26148513000226,53359.52227464 2025-07-31,12:47:23.000,212,10977785,12845,0,1753966042,12987.457764109997,78.24033774000418,53359.53624888001 2025-07-31,12:47:24.000,212,10977786,12765,0,1753966043,12987.484709349992,78.24033774000418,53359.55721024 2025-07-31,12:47:25.000,212,10977805,12805,0,1753966044,12987.437555179997,78.23328861000482,53359.494326160006 2025-07-31,12:47:26.000,212,10977847,12925,0,1753966045,12987.464500419992,78.23328861000482,53359.5083004 2025-07-31,12:47:27.000,212,10977776,12845,0,1753966046,12987.451027800002,78.2544360000029,53359.53624888001 2025-07-31,12:47:28.000,212,10977783,12725,0,1753966047,12987.424082559992,78.26853426000162,53359.494326160006 2025-07-31,12:47:29.000,212,10977792,12605,0,1753966048,12987.457764109997,78.24738687000354,53359.43842920001 2025-07-31,12:47:30.000,212,10977790,12885,0,1753966049,12987.457764109997,78.26853426000162,53359.46637768001 2025-07-31,12:47:31.000,212,10977738,13125,0,1753966050,12987.457764109997,78.31082903999777,53359.494326160006 2025-07-31,12:47:32.000,212,10977770,12685,0,1753966051,12987.457764109997,78.2896816499997,53359.424454960004 2025-07-31,12:47:33.000,212,10977797,12805,0,1753966052,12987.437555179997,78.33197643000312,53359.43842920001 2025-07-31,12:47:34.000,212,10977851,12445,0,1753966053,12987.437555179997,78.3531238200012,53359.4034936 2025-07-31,12:47:35.000,212,10977788,12845,0,1753966054,12987.410609940001,78.33902556000248,53359.39650648001 2025-07-31,12:47:36.000,212,10977773,12925,0,1753966055,12987.397137319997,78.34607469000184,53359.41746784001 2025-07-31,12:47:37.000,212,10977780,12685,0,1753966056,12987.390401010001,78.31082903999777,53359.38951936 2025-07-31,12:47:38.000,212,10977801,12845,0,1753966057,12987.397137319997,78.32492730000376,53359.4034936 2025-07-31,12:47:39.000,212,10977800,12845,0,1753966058,12987.356719459996,78.33197643000312,53359.36157088 2025-07-31,12:47:40.000,212,10977772,12845,0,1753966059,12987.363455769992,78.32492730000376,53359.38951936 2025-07-31,12:47:41.000,212,10977830,12685,0,1753966060,12987.323037909991,78.36017295000056,53359.31964816001 2025-07-31,12:47:42.000,212,10977736,12845,0,1753966061,12987.343246839991,78.33902556000248,53359.305673920004 2025-07-31,12:47:43.000,212,10977775,12885,0,1753966062,12987.349983150001,78.40951686000335,53359.34060952 2025-07-31,12:47:44.000,212,10977821,12805,0,1753966063,12987.343246839991,78.39541860000463,53359.3336224 2025-07-31,12:47:45.000,212,10977801,12565,0,1753966064,12987.356719459996,78.42361512000207,53359.27073832001 2025-07-31,12:47:46.000,212,10977786,12765,0,1753966065,12987.323037909991,78.45886076999886,53359.28471256 2025-07-31,12:47:47.000,212,10977786,12725,0,1753966066,12987.329774220001,78.5011555500023,53359.3336224 2025-07-31,12:47:48.000,212,10977786,13005,0,1753966067,12987.296092669996,78.52935206999973,53359.375545120005 2025-07-31,12:47:49.000,212,10977777,13125,0,1753966068,12987.262411119991,78.54345032999845,53359.36855800001 2025-07-31,12:47:50.000,212,10977780,12925,0,1753966069,12987.195048019996,78.48705729000358,53359.2637512 2025-07-31,12:47:51.000,212,10977824,12685,0,1753966070,12987.18157539999,78.51525381000101,53359.28471256 2025-07-31,12:47:52.000,212,10977782,12765,0,1753966071,12987.18157539999,78.43771338000079,53359.256764080004 2025-07-31,12:47:53.000,212,10977791,12765,0,1753966072,12987.14115753999,78.39541860000463,53359.21484136 2025-07-31,12:47:54.000,212,10977788,12805,0,1753966073,12987.12094860999,78.41656599000271,53359.24977696001 2025-07-31,12:47:55.000,212,10977824,12765,0,1753966074,12987.06032181999,78.39541860000463,53359.2637512 2025-07-31,12:47:56.000,212,10977793,13165,0,1753966075,12987.04011288999,78.40246773000399,53359.24977696001 2025-07-31,12:47:57.000,212,10977775,12725,0,1753966076,12987.02664027,78.388369469998,53359.23580272 2025-07-31,12:47:58.000,212,10977795,12765,0,1753966077,12987.08053074999,78.36722207999992,53359.207854240005 2025-07-31,12:47:59.000,212,10977795,12805,0,1753966078,12987.053585509995,78.3531238200012,53359.19388 2025-07-31,12:48:00.000,212,10977777,12765,0,1753966079,12987.033376579995,78.38132033999864,53359.17291864 2025-07-31,12:48:01.000,212,10977790,12605,0,1753966080,12987.04011288999,78.34607469000184,53359.1240088 2025-07-31,12:48:02.000,212,10977800,12925,0,1753966081,12987.04011288999,78.31082903999777,53359.158944400006 2025-07-31,12:48:03.000,212,10977749,12605,0,1753966082,12986.992958719995,78.2896816499997,53359.10304744001 2025-07-31,12:48:04.000,212,10977781,12925,0,1753966083,12987.033376579995,78.3178781700044,53359.1240088 2025-07-31,12:48:05.000,212,10977742,12725,0,1753966084,12987.06705813,78.31082903999777,53359.10304744001 2025-07-31,12:48:06.000,212,10977830,12885,0,1753966085,12987.06032181999,78.33197643000312,53359.09606032 2025-07-31,12:48:07.000,212,10977811,12565,0,1753966086,12987.06705813,78.30377990999841,53359.06811184 2025-07-31,12:48:08.000,212,10977773,12685,0,1753966087,12987.094003369995,78.28263252000033,53359.08208608001 2025-07-31,12:48:09.000,212,10977806,12885,0,1753966088,12987.14115753999,78.26148513000226,53359.040163360005 2025-07-31,12:48:10.000,212,10977811,12925,0,1753966089,12987.094003369995,78.26148513000226,53359.089073200004 2025-07-31,12:48:11.000,212,10977761,12925,0,1753966090,12987.10747599,78.26148513000226,53359.07509896 2025-07-31,12:48:12.000,212,10977781,12805,0,1753966091,12987.114212299995,78.2896816499997,53359.040163360005 2025-07-31,12:48:13.000,212,10977814,12885,0,1753966092,12987.14115753999,78.3178781700044,53359.03317624001 2025-07-31,12:48:14.000,212,10977800,12765,0,1753966093,12987.14115753999,78.33902556000248,53359.06112472001 2025-07-31,12:48:15.000,212,10977753,12605,0,1753966094,12987.18831171,78.34607469000184,53359.0541376 2025-07-31,12:48:16.000,212,10977775,12645,0,1753966095,12987.20852064,78.37427120999928,53359.00522776 2025-07-31,12:48:17.000,212,10977746,12725,0,1753966096,12987.235465879996,78.40246773000399,53359.02618912 2025-07-31,12:48:18.000,212,10977812,12765,0,1753966097,12987.275883739996,78.43771338000079,53359.02618912 2025-07-31,12:48:19.000,212,10977774,12765,0,1753966098,12987.262411119991,78.5011555500023,53359.03317624001 2025-07-31,12:48:20.000,212,10977784,12645,0,1753966099,12987.289356360001,78.5645977200038,53359.03317624001 2025-07-31,12:48:21.000,212,10977767,12885,0,1753966100,12987.289356360001,78.62099075999868,53359.07509896 2025-07-31,12:48:22.000,212,10977755,13125,0,1753966101,12987.363455769992,78.64213815000403,53359.0541376 2025-07-31,12:48:23.000,212,10977778,12685,0,1753966102,12987.376928389996,78.65623641000275,53359.06811184 2025-07-31,12:48:24.000,212,10977778,12845,0,1753966103,12987.343246839991,78.70558031999826,53359.03317624001 2025-07-31,12:48:25.000,212,10977775,12885,0,1753966104,12987.296092669996,78.71967858000426,53359.019202 2025-07-31,12:48:26.000,212,10977781,12805,0,1753966105,12987.329774220001,78.76197336000041,53359.089073200004 2025-07-31,12:48:27.000,212,10977763,12645,0,1753966106,12987.282620049991,78.79016987999785,53359.089073200004 2025-07-31,12:48:28.000,212,10977804,12805,0,1753966107,12987.316301599996,78.78312074999849,53359.03317624001 2025-07-31,12:48:29.000,212,10977790,12805,0,1753966108,12987.22872957,78.83246466000128,53359.040163360005 2025-07-31,12:48:30.000,212,10977803,12805,0,1753966109,12987.275883739996,78.84656292,53359.07509896 2025-07-31,12:48:31.000,212,10977826,12605,0,1753966110,12987.26914743,78.87475944000471,53359.08208608001 2025-07-31,12:48:32.000,212,10977780,12645,0,1753966111,12987.22872957,78.89590683000279,53359.09606032 2025-07-31,12:48:33.000,212,10977785,12685,0,1753966112,12987.2489385,78.90295596000215,53359.07509896 2025-07-31,12:48:34.000,212,10977796,12605,0,1753966113,12987.22872957,78.92410335000022,53359.06811184 2025-07-31,12:48:35.000,212,10977758,12765,0,1753966114,12987.242202189991,78.93115247999958,53359.08208608001 2025-07-31,12:48:36.000,212,10977805,12725,0,1753966115,12987.20852064,78.93115247999958,53359.06811184 2025-07-31,12:48:37.000,212,10977746,12685,0,1753966116,12987.235465879996,78.93115247999958,53359.03317624001 2025-07-31,12:48:38.000,212,10977797,12805,0,1753966117,12987.2489385,78.91705422000086,53359.089073200004 2025-07-31,12:48:39.000,212,10977789,12965,0,1753966118,12987.20852064,78.92410335000022,53359.03317624001 2025-07-31,12:48:40.000,212,10977818,12685,0,1753966119,12987.275883739996,78.93115247999958,53359.07509896 2025-07-31,12:48:41.000,212,10977802,12725,0,1753966120,12987.282620049991,78.93115247999958,53359.04715048 2025-07-31,12:48:42.000,212,10977813,12525,0,1753966121,12987.296092669996,78.96639813000365,53359.1240088 2025-07-31,12:48:43.000,212,10977781,12765,0,1753966122,12987.336510529996,79.05098769000324,53359.08208608001 2025-07-31,12:48:44.000,212,10977813,12925,0,1753966123,12987.316301599996,79.12852812000347,53359.1240088 2025-07-31,12:48:45.000,212,10977804,12885,0,1753966124,12987.356719459996,79.17787202999898,53359.1240088 2025-07-31,12:48:46.000,212,10977803,12765,0,1753966125,12987.390401010001,79.22721594000177,53359.1240088 2025-07-31,12:48:47.000,212,10977759,12885,0,1753966126,12987.397137319997,79.26951071999792,53359.04715048 2025-07-31,12:48:48.000,212,10977784,12605,0,1753966127,12987.390401010001,79.304756370002,53359.10304744001 2025-07-31,12:48:49.000,212,10977840,12925,0,1753966128,12987.424082559992,79.35410028000479,53359.137983040004 2025-07-31,12:48:50.000,212,10977799,12885,0,1753966129,12987.424082559992,79.4034441900003,53359.137983040004 2025-07-31,12:48:51.000,212,10977797,13125,0,1753966130,12987.451027800002,79.44573897000373,53359.13099592001 2025-07-31,12:48:52.000,212,10977808,12565,0,1753966131,12987.477973039997,79.48803374999989,53359.158944400006 2025-07-31,12:48:53.000,212,10977800,12765,0,1753966132,12987.511654590002,79.5514759200014,53359.158944400006 2025-07-31,12:48:54.000,212,10977818,12645,0,1753966133,12987.511654590002,79.56557418000011,53359.17990576001 2025-07-31,12:48:55.000,212,10977811,12645,0,1753966134,12987.504918279992,79.53032853000332,53359.11702168 2025-07-31,12:48:56.000,212,10977821,12925,0,1753966135,12987.545336139992,79.5162302700046,53359.19388 2025-07-31,12:48:57.000,212,10977783,12965,0,1753966136,12987.531863520002,79.5162302700046,53359.21484136 2025-07-31,12:48:58.000,212,10977779,12805,0,1753966137,12987.565545069992,79.57967243999883,53359.22182848 2025-07-31,12:48:59.000,212,10977779,13005,0,1753966138,12987.531863520002,79.53737766000268,53359.24278984 2025-07-31,12:49:00.000,212,10977797,12605,0,1753966139,12987.545336139992,79.60081983000418,53359.27073832001 2025-07-31,12:49:01.000,212,10977808,12725,0,1753966140,12987.565545069992,79.62901635000162,53359.256764080004 2025-07-31,12:49:02.000,212,10977785,12605,0,1753966141,12987.552072450002,79.65721286999906,53359.2637512 2025-07-31,12:49:03.000,212,10977825,12765,0,1753966142,12987.579017689997,79.67131112999778,53359.277725440006 2025-07-31,12:49:04.000,212,10977805,12605,0,1753966143,12987.599226619997,79.68540939000377,53359.28471256 2025-07-31,12:49:05.000,212,10977817,12765,0,1753966144,12987.599226619997,79.70655678000185,53359.305673920004 2025-07-31,12:49:06.000,212,10977845,12765,0,1753966145,12987.612699240002,79.67836026000441,53359.31266104 2025-07-31,12:49:07.000,212,10977796,12925,0,1753966146,12987.632908170002,79.69950765000249,53359.305673920004 2025-07-31,12:49:08.000,212,10977835,12765,0,1753966147,12987.599226619997,79.68540939000377,53359.31964816001 2025-07-31,12:49:09.000,212,10977830,12765,0,1753966148,12987.639644479998,79.67836026000441,53359.31266104 2025-07-31,12:49:10.000,212,10977795,12685,0,1753966149,12987.619435549997,79.67836026000441,53359.35458376 2025-07-31,12:49:11.000,212,10977812,12725,0,1753966150,12987.639644479998,79.67131112999778,53359.36855800001 2025-07-31,12:49:12.000,212,10977758,12885,0,1753966151,12987.605962929993,79.62196722000226,53359.29868680001 2025-07-31,12:49:13.000,212,10977777,12725,0,1753966152,12987.605962929993,79.65721286999906,53359.34060952 2025-07-31,12:49:14.000,212,10977843,12925,0,1753966153,12987.572281380002,79.64311461000034,53359.34759664001 2025-07-31,12:49:15.000,212,10977819,12925,0,1753966154,12987.498181969997,79.62901635000162,53359.31266104 2025-07-31,12:49:16.000,212,10977807,12725,0,1753966155,12987.498181969997,79.63606548000098,53359.28471256 2025-07-31,12:49:17.000,212,10977757,12885,0,1753966156,12987.424082559992,79.67836026000441,53359.29868680001 2025-07-31,12:49:18.000,212,10977789,12925,0,1753966157,12987.383664699992,79.68540939000377,53359.305673920004 2025-07-31,12:49:19.000,212,10977827,13045,0,1753966158,12987.309565290001,79.6501637399997,53359.31266104 2025-07-31,12:49:20.000,212,10977793,12885,0,1753966159,12987.255674809996,79.67836026000441,53359.29169968 2025-07-31,12:49:21.000,212,10977831,12885,0,1753966160,12987.22872957,79.67131112999778,53359.27073832001 2025-07-31,12:49:22.000,212,10977824,12805,0,1753966161,12987.16136646999,79.69950765000249,53359.23580272 2025-07-31,12:49:23.000,212,10977823,12605,0,1753966162,12987.10073967999,79.69245852000313,53359.29868680001 2025-07-31,12:49:24.000,212,10977871,12765,0,1753966163,12987.073794439995,79.69950765000249,53359.256764080004 2025-07-31,12:49:25.000,212,10977808,12805,0,1753966164,12987.013167649995,79.65721286999906,53359.24977696001 2025-07-31,12:49:26.000,212,10977792,12765,0,1753966165,12986.972749789995,79.67131112999778,53359.19388 2025-07-31,12:49:27.000,212,10977803,12685,0,1753966166,12986.86496883,79.67131112999778,53359.207854240005 2025-07-31,12:49:28.000,212,10977814,12965,0,1753966167,12986.811078349994,79.67131112999778,53359.20086712001 2025-07-31,12:49:29.000,212,10977796,12885,0,1753966168,12986.79760572999,79.68540939000377,53359.20086712001 2025-07-31,12:49:30.000,212,10977787,12845,0,1753966169,12986.743715249999,79.69245852000313,53359.24278984 2025-07-31,12:49:31.000,212,10977779,12605,0,1753966170,12986.703297389999,79.68540939000377,53359.207854240005 2025-07-31,12:49:32.000,212,10977804,12525,0,1753966171,12986.649406909994,79.67131112999778,53359.18689288 2025-07-31,12:49:33.000,212,10977761,12605,0,1753966172,12986.582043809998,79.6501637399997,53359.14497016 2025-07-31,12:49:34.000,212,10977770,12685,0,1753966173,12986.514680709988,79.60081983000418,53359.137983040004 2025-07-31,12:49:35.000,212,10977803,12805,0,1753966174,12986.474262850003,79.55852505000075,53359.14497016 2025-07-31,12:49:36.000,212,10977783,12725,0,1753966175,12986.386690819993,79.53032853000332,53359.09606032 2025-07-31,12:49:37.000,212,10977811,12805,0,1753966176,12986.312591410002,79.49508287999925,53359.04715048 2025-07-31,12:49:38.000,212,10977827,12725,0,1753966177,12986.292382480002,79.45278810000309,53359.09606032 2025-07-31,12:49:39.000,212,10977785,12605,0,1753966178,12986.265437239992,79.45983723000245,53359.040163360005 2025-07-31,12:49:40.000,212,10977817,12845,0,1753966179,12986.258700929997,79.42459157999838,53359.02618912 2025-07-31,12:49:41.000,212,10977816,12605,0,1753966180,12986.211546760002,79.39639506000094,53358.97727928 2025-07-31,12:49:42.000,212,10977800,12805,0,1753966181,12986.137447349996,79.38934593000158,53359.01221488001 2025-07-31,12:49:43.000,212,10977855,12805,0,1753966182,12986.063347939991,79.34705114999815,53358.96330504001 2025-07-31,12:49:44.000,212,10977820,12765,0,1753966183,12986.043139009991,79.34000201999879,53358.8794596 2025-07-31,12:49:45.000,212,10977833,12885,0,1753966184,12986.036402699996,79.32590376000007,53358.91439520001 2025-07-31,12:49:46.000,212,10977828,12525,0,1753966185,12985.995984839996,79.34000201999879,53358.921382320004 2025-07-31,12:49:47.000,212,10977830,12845,0,1753966186,12985.975775909996,79.35410028000479,53358.91439520001 2025-07-31,12:49:48.000,212,10977829,12885,0,1753966187,12985.92188542999,79.38934593000158,53358.85151112 2025-07-31,12:49:49.000,212,10977832,12565,0,1753966188,12985.92862174,79.41049331999966,53358.79561416001 2025-07-31,12:49:50.000,212,10977825,12725,0,1753966189,12985.88146756999,79.3681985400035,53358.78862704 2025-07-31,12:49:51.000,212,10977804,12685,0,1753966190,12985.894940189995,79.32590376000007,53358.76766568001 2025-07-31,12:49:52.000,212,10977837,12605,0,1753966191,12985.874731259995,79.304756370002,53358.8095884 2025-07-31,12:49:53.000,212,10977813,12725,0,1753966192,12985.86799495,79.24131420000049,53358.74670432001 2025-07-31,12:49:54.000,212,10977793,12565,0,1753966193,12985.88146756999,79.20606855000369,53358.69080736 2025-07-31,12:49:55.000,212,10977822,13005,0,1753966194,12985.82757709,79.17787202999898,53358.72574296001 2025-07-31,12:49:56.000,212,10977809,12805,0,1753966195,12985.88820388,79.17082289999962,53358.66285888 2025-07-31,12:49:57.000,212,10977744,12925,0,1753966196,12985.88820388,79.13557725000283,53358.634910400004 2025-07-31,12:49:58.000,212,10977807,12525,0,1753966197,12985.94209435999,79.14967551000154,53358.606961920006 2025-07-31,12:49:59.000,212,10977817,12885,0,1753966198,12985.92862174,79.13557725000283,53358.59997480001 2025-07-31,12:50:00.000,212,10977792,12965,0,1753966199,12985.90167649999,79.0932824699994,53358.606961920006 2025-07-31,12:50:01.000,212,10977799,12925,0,1753966200,12985.874731259995,79.07918421000068,53358.55106496 2025-07-31,12:50:02.000,212,10977802,12685,0,1753966201,12985.874731259995,79.10738072999811,53358.55106496 2025-07-31,12:50:03.000,212,10977779,12685,0,1753966202,12985.894940189995,79.07918421000068,53358.57202632 2025-07-31,12:50:04.000,212,10977824,12765,0,1753966203,12985.94883067,79.07918421000068,53358.51612936 2025-07-31,12:50:05.000,212,10977788,12805,0,1753966204,12985.955566979996,79.02984029999789,53358.495168 2025-07-31,12:50:06.000,212,10977836,12845,0,1753966205,12985.92188542999,79.05098769000324,53358.47420664 2025-07-31,12:50:07.000,212,10977797,12805,0,1753966206,12985.94883067,78.98754552000173,53358.43228392001 2025-07-31,12:50:08.000,212,10977824,12925,0,1753966207,12985.935358049996,78.96639813000365,53358.439271040006 2025-07-31,12:50:09.000,212,10977776,12805,0,1753966208,12985.955566979996,78.98754552000173,53358.41132256001 2025-07-31,12:50:10.000,212,10977805,12965,0,1753966209,12986.002721149991,78.96639813000365,53358.369399840005 2025-07-31,12:50:11.000,212,10977812,12885,0,1753966210,12985.975775909996,78.93115247999958,53358.39734832 2025-07-31,12:50:12.000,212,10977791,12525,0,1753966211,12985.894940189995,78.9452507399983,53358.30651576 2025-07-31,12:50:13.000,212,10977785,12685,0,1753966212,12985.88146756999,78.92410335000022,53358.31350288001 2025-07-31,12:50:14.000,212,10977816,12645,0,1753966213,12985.88820388,78.9593490000043,53358.33446424 2025-07-31,12:50:15.000,212,10977826,12805,0,1753966214,12985.84104970999,78.88885770000343,53358.31350288001 2025-07-31,12:50:16.000,212,10977802,13085,0,1753966215,12985.88820388,78.95229986999766,53358.299528640004 2025-07-31,12:50:17.000,212,10977794,12885,0,1753966216,12985.834313399995,78.99459465000109,53358.299528640004 2025-07-31,12:50:18.000,212,10977844,12845,0,1753966217,12985.84104970999,79.00869290999981,53358.26459304001 2025-07-31,12:50:19.000,212,10977823,12645,0,1753966218,12985.78042291999,79.01574203999917,53358.24363168001 2025-07-31,12:50:20.000,212,10977830,12845,0,1753966219,12985.814104469995,79.07918421000068,53358.23664456 2025-07-31,12:50:21.000,212,10977799,12845,0,1753966220,12985.793895539995,79.10033159999875,53358.250618800004 2025-07-31,12:50:22.000,212,10977811,12605,0,1753966221,12985.74000505999,79.12852812000347,53358.23664456 2025-07-31,12:50:23.000,212,10977810,12765,0,1753966222,12985.672641959995,79.1214789900041,53358.22965744 2025-07-31,12:50:24.000,212,10977801,12725,0,1753966223,12985.64569672,79.12852812000347,53358.18773472 2025-07-31,12:50:25.000,212,10977835,13125,0,1753966224,12985.591806239994,79.1567246400009,53358.16677336 2025-07-31,12:50:26.000,212,10977828,12805,0,1753966225,12985.571597309994,79.20606855000369,53358.22267032001 2025-07-31,12:50:27.000,212,10977801,12605,0,1753966226,12985.591806239994,79.22016681000241,53358.15978624 2025-07-31,12:50:28.000,212,10977806,12885,0,1753966227,12985.544652069999,79.24836332999985,53358.12485064001 2025-07-31,12:50:29.000,212,10977793,12605,0,1753966228,12985.490761589994,79.304756370002,53358.15978624 2025-07-31,12:50:30.000,212,10977816,12885,0,1753966229,12985.510970519994,79.3681985400035,53358.201708960005 2025-07-31,12:50:31.000,212,10977809,12765,0,1753966230,12985.470552659994,79.45278810000309,53358.15978624 2025-07-31,12:50:32.000,212,10977780,12605,0,1753966231,12985.430134799994,79.5021320099986,53358.152799120006 2025-07-31,12:50:33.000,212,10977815,12925,0,1753966232,12985.477288969989,79.48098462000053,53358.16677336 2025-07-31,12:50:34.000,212,10977818,12645,0,1753966233,12985.423398489998,79.50918113999796,53358.12485064001 2025-07-31,12:50:35.000,212,10977818,13045,0,1753966234,12985.443607419998,79.5021320099986,53358.1108764 2025-07-31,12:50:36.000,212,10977817,12885,0,1753966235,12985.463816349999,79.57262330999947,53358.13882488 2025-07-31,12:50:37.000,212,10977804,12605,0,1753966236,12985.510970519994,79.63606548000098,53358.12485064001 2025-07-31,12:50:38.000,212,10977821,12725,0,1753966237,12985.591806239994,79.69245852000313,53358.131837760004 2025-07-31,12:50:39.000,212,10977834,12965,0,1753966238,12985.564860999999,79.762949820004,53358.0410052 2025-07-31,12:50:40.000,212,10977807,13085,0,1753966239,12985.564860999999,79.83344112000486,53358.06895368 2025-07-31,12:50:41.000,212,10977784,12885,0,1753966240,12985.55812468999,79.90393241999845,53358.06895368 2025-07-31,12:50:42.000,212,10977833,12805,0,1753966241,12985.57833361999,79.97442371999932,53358.082927920004 2025-07-31,12:50:43.000,212,10977826,12685,0,1753966242,12985.591806239994,79.99557111000468,53358.082927920004 2025-07-31,12:50:44.000,212,10977792,12605,0,1753966243,12985.55812468999,80.0731115400049,53358.103889280006 2025-07-31,12:50:45.000,212,10977814,12725,0,1753966244,12985.59854254999,80.1717993600032,53358.14581200001 2025-07-31,12:50:46.000,212,10977827,12965,0,1753966245,12985.612015169994,80.27048718000151,53358.18773472 2025-07-31,12:50:47.000,212,10977817,12605,0,1753966246,12985.632224099994,80.34097848000238,53358.11786352 2025-07-31,12:50:48.000,212,10977807,12645,0,1753966247,12985.67937826999,80.43261717000132,53358.12485064001 2025-07-31,12:50:49.000,212,10977841,12965,0,1753966248,12985.72653244,80.57359977000306,53358.13882488 2025-07-31,12:50:50.000,212,10977818,12765,0,1753966249,12985.80063184999,80.64409107000392,53358.131837760004 2025-07-31,12:50:51.000,212,10977827,12645,0,1753966250,12985.874731259995,80.67933672000072,53358.16677336 2025-07-31,12:50:52.000,212,10977821,12725,0,1753966251,12985.854522329995,80.77097540999966,53358.19472184001 2025-07-31,12:50:53.000,212,10977810,12805,0,1753966252,12985.915149119995,80.82031932000245,53358.18773472 2025-07-31,12:50:54.000,212,10977797,12885,0,1753966253,12985.935358049996,80.89081062000332,53358.23664456 2025-07-31,12:50:55.000,212,10977872,13005,0,1753966254,12985.94883067,80.89081062000332,53358.23664456 2025-07-31,12:50:56.000,212,10977823,12765,0,1753966255,12985.94209435999,80.98244931000227,53358.24363168001 2025-07-31,12:50:57.000,212,10977853,12805,0,1753966256,12985.9690396,81.06703887000185,53358.250618800004 2025-07-31,12:50:58.000,212,10977823,12725,0,1753966257,12985.955566979996,81.15162843000144,53358.22267032001 2025-07-31,12:50:59.000,212,10977815,12845,0,1753966258,12986.00945746,81.23621799000102,53358.30651576 2025-07-31,12:51:00.000,212,10977804,12725,0,1753966259,12986.04987532,81.29966016000253,53358.29254152001 2025-07-31,12:51:01.000,212,10977839,12605,0,1753966260,12986.056611629996,81.36310233000404,53358.271580160006 2025-07-31,12:51:02.000,212,10977850,12845,0,1753966261,12986.103765799991,81.41244623999955,53358.320490000006 2025-07-31,12:51:03.000,212,10977882,12965,0,1753966262,12986.070084250001,81.4688392800017,53358.34145136001 2025-07-31,12:51:04.000,212,10977812,12765,0,1753966263,12986.117238419996,81.51113405999786,53358.39734832 2025-07-31,12:51:05.000,212,10977816,12765,0,1753966264,12986.090293180001,81.60277275000408,53358.39036120001 2025-07-31,12:51:06.000,212,10977832,12685,0,1753966265,12986.070084250001,81.65211665999959,53358.34843848 2025-07-31,12:51:07.000,212,10977821,12565,0,1753966266,12986.090293180001,81.70850970000174,53358.37638696 2025-07-31,12:51:08.000,212,10977822,12485,0,1753966267,12986.097029489996,81.80014839000069,53358.34843848 2025-07-31,12:51:09.000,212,10977835,12885,0,1753966268,12986.103765799991,81.85654143000284,53358.38337408 2025-07-31,12:51:10.000,212,10977834,12965,0,1753966269,12986.137447349996,81.93408186000306,53358.39734832 2025-07-31,12:51:11.000,212,10977842,12845,0,1753966270,12986.164392589992,81.99752403000457,53358.418309680004 2025-07-31,12:51:12.000,212,10977841,12805,0,1753966271,12986.198074139997,82.11031011000159,53358.4252968 2025-07-31,12:51:13.000,212,10977846,12685,0,1753966272,12986.238491999997,82.14555575999839,53358.40433544 2025-07-31,12:51:14.000,212,10977821,12765,0,1753966273,12986.258700929997,82.19489967000118,53358.44625816 2025-07-31,12:51:15.000,212,10977848,13005,0,1753966274,12986.285646169992,82.28653836000012,53358.45324528 2025-07-31,12:51:16.000,212,10977864,12685,0,1753966275,12986.299118789997,82.33588227000291,53358.50914224001 2025-07-31,12:51:17.000,212,10977807,12605,0,1753966276,12986.292382480002,82.39227530999779,53358.488180880006 2025-07-31,12:51:18.000,212,10977817,12725,0,1753966277,12986.305855099992,82.44866834999993,53358.495168 2025-07-31,12:51:19.000,212,10977859,12965,0,1753966278,12986.292382480002,82.49801226000272,53358.46023240001 2025-07-31,12:51:20.000,212,10977807,12965,0,1753966279,12986.245228309992,82.53325790999952,53358.47420664 2025-07-31,12:51:21.000,212,10977802,12925,0,1753966280,12986.245228309992,82.54735616999824,53358.46023240001 2025-07-31,12:51:22.000,212,10977873,12845,0,1753966281,12986.171128900001,82.58260182000231,53358.45324528 2025-07-31,12:51:23.000,212,10977815,12525,0,1753966282,12986.171128900001,82.50506139000208,53358.488180880006 2025-07-31,12:51:24.000,212,10977824,12525,0,1753966283,12986.090293180001,82.49801226000272,53358.50215512 2025-07-31,12:51:25.000,212,10977796,12645,0,1753966284,12986.02966639,82.47686487000465,53358.46023240001 2025-07-31,12:51:26.000,212,10977791,13125,0,1753966285,12985.9690396,82.43457009000122,53358.48119376001 2025-07-31,12:51:27.000,212,10977834,12925,0,1753966286,12985.92188542999,82.41342270000314,53358.467219520004 2025-07-31,12:51:28.000,212,10977813,12645,0,1753966287,12985.86799495,82.35702966000099,53358.467219520004 2025-07-31,12:51:29.000,212,10977864,12685,0,1753966288,12985.814104469995,82.33588227000291,53358.45324528 2025-07-31,12:51:30.000,212,10977817,12845,0,1753966289,12985.72653244,82.3076857499982,53358.44625816 2025-07-31,12:51:31.000,212,10977831,12965,0,1753966290,12985.672641959995,82.23014531999797,53358.43228392001 2025-07-31,12:51:32.000,212,10977809,13125,0,1753966291,12985.632224099994,82.22309618999861,53358.38337408 2025-07-31,12:51:33.000,212,10977858,12845,0,1753966292,12985.59854254999,82.18080141000246,53358.36241272001 2025-07-31,12:51:34.000,212,10977826,12765,0,1753966293,12985.524443139999,82.14555575999839,53358.39734832 2025-07-31,12:51:35.000,212,10977817,13205,0,1753966294,12985.497497899989,82.14555575999839,53358.33446424 2025-07-31,12:51:36.000,212,10977777,12925,0,1753966295,12985.430134799994,82.16670315000374,53358.32747712 2025-07-31,12:51:37.000,212,10977830,13005,0,1753966296,12985.484025279999,82.1737522800031,53358.32747712 2025-07-31,12:51:38.000,212,10977798,12565,0,1753966297,12985.450343729994,82.13850662999903,53358.30651576 2025-07-31,12:51:39.000,212,10977790,12845,0,1753966298,12985.510970519994,82.13145749999967,53358.26459304001 2025-07-31,12:51:40.000,212,10977803,12965,0,1753966299,12985.564860999999,82.13850662999903,53358.29254152001 2025-07-31,12:51:41.000,212,10977798,12565,0,1753966300,12985.605278859999,82.18080141000246,53358.30651576 2025-07-31,12:51:42.000,212,10977804,12685,0,1753966301,12985.652433029994,82.19489967000118,53358.34145136001 2025-07-31,12:51:43.000,212,10977797,12925,0,1753966302,12985.71979612999,82.22309618999861,53358.31350288001 2025-07-31,12:51:44.000,212,10977837,12765,0,1753966303,12985.74000505999,82.2724401000014,53358.32747712 2025-07-31,12:51:45.000,212,10977829,12765,0,1753966304,12985.80736816,82.3076857499982,53358.33446424 2025-07-31,12:51:46.000,212,10977757,12765,0,1753966305,12985.814104469995,82.39227530999779,53358.32747712 2025-07-31,12:51:47.000,212,10977798,12645,0,1753966306,12985.874731259995,82.42752096000186,53358.34843848 2025-07-31,12:51:48.000,212,10977801,12885,0,1753966307,12985.88146756999,82.4557174799993,53358.36241272001 2025-07-31,12:51:49.000,212,10977764,12965,0,1753966308,12985.84104970999,82.4557174799993,53358.33446424 2025-07-31,12:51:50.000,212,10977816,12605,0,1753966309,12985.894940189995,82.46981573999801,53358.39734832 2025-07-31,12:51:51.000,212,10977794,12605,0,1753966310,12985.88146756999,82.41342270000314,53358.3554256 2025-07-31,12:51:52.000,212,10977821,12845,0,1753966311,12985.88820388,82.36407879000035,53358.41132256001 2025-07-31,12:51:53.000,212,10977774,12605,0,1753966312,12985.854522329995,82.33588227000291,53358.39036120001 2025-07-31,12:51:54.000,212,10977795,12805,0,1753966313,12985.86125863999,82.30063661999884,53358.4252968 2025-07-31,12:51:55.000,212,10977817,12685,0,1753966314,12985.86799495,82.34293140000227,53358.39734832 2025-07-31,12:51:56.000,212,10977771,12685,0,1753966315,12985.84104970999,82.34998053000163,53358.43228392001 2025-07-31,12:51:57.000,212,10977753,12725,0,1753966316,12985.84104970999,82.42752096000186,53358.40433544 2025-07-31,12:51:58.000,212,10977760,12565,0,1753966317,12985.90167649999,82.4557174799993,53358.418309680004 2025-07-31,12:51:59.000,212,10977793,12925,0,1753966318,12985.92862174,82.4204718300025,53358.418309680004 2025-07-31,12:52:00.000,212,10977776,12805,0,1753966319,12985.90841281,82.34998053000163,53358.40433544 2025-07-31,12:52:01.000,212,10977786,12725,0,1753966320,12985.92188542999,82.3217840100042,53358.44625816 2025-07-31,12:52:02.000,212,10977776,13005,0,1753966321,12985.94209435999,82.27948923000076,53358.439271040006 2025-07-31,12:52:03.000,212,10977780,12765,0,1753966322,12985.975775909996,82.18785054000182,53358.46023240001 2025-07-31,12:52:04.000,212,10977805,12925,0,1753966323,12985.96230328999,82.12440837000031,53358.44625816 2025-07-31,12:52:05.000,212,10977782,12645,0,1753966324,12985.955566979996,82.03981881000072,53358.418309680004 2025-07-31,12:52:06.000,212,10977742,12765,0,1753966325,12985.915149119995,81.97637663999922,53358.44625816 2025-07-31,12:52:07.000,212,10977800,12845,0,1753966326,12985.94209435999,81.91998360000434,53358.488180880006 2025-07-31,12:52:08.000,212,10977778,12885,0,1753966327,12985.94209435999,81.95522925000114,53358.439271040006 2025-07-31,12:52:09.000,212,10977768,12805,0,1753966328,12985.88820388,81.8635905600022,53358.43228392001 2025-07-31,12:52:10.000,212,10977755,12605,0,1753966329,12985.854522329995,81.84244317000412,53358.43228392001 2025-07-31,12:52:11.000,212,10977761,12565,0,1753966330,12985.84778602,81.80719752000005,53358.39734832 2025-07-31,12:52:12.000,212,10977806,12845,0,1753966331,12985.84778602,81.72965708999982,53358.36241272001 2025-07-31,12:52:13.000,212,10977719,12445,0,1753966332,12985.753477679995,81.64506753000023,53358.4252968 2025-07-31,12:52:14.000,212,10977807,12725,0,1753966333,12985.753477679995,81.59572362000472,53358.34843848 2025-07-31,12:52:15.000,212,10977773,12805,0,1753966334,12985.66590565,81.58162535999872,53358.32747712 2025-07-31,12:52:16.000,212,10977750,12805,0,1753966335,12985.672641959995,81.58162535999872,53358.29254152001 2025-07-31,12:52:17.000,212,10977751,13045,0,1753966336,12985.632224099994,81.60982188000344,53358.299528640004 2025-07-31,12:52:18.000,212,10977793,12765,0,1753966337,12985.62548779,81.63801840000087,53358.26459304001 2025-07-31,12:52:19.000,212,10977744,12965,0,1753966338,12985.63896040999,81.70146057000238,53358.26459304001 2025-07-31,12:52:20.000,212,10977756,12885,0,1753966339,12985.63896040999,81.72260796000046,53358.24363168001 2025-07-31,12:52:21.000,212,10977773,12725,0,1753966340,12985.632224099994,81.69441144000302,53358.19472184001 2025-07-31,12:52:22.000,212,10977798,12605,0,1753966341,12985.67937826999,81.70146057000238,53358.201708960005 2025-07-31,12:52:23.000,212,10977746,12845,0,1753966342,12985.65916933999,81.68736231000366,53358.13882488 2025-07-31,12:52:24.000,212,10977732,13045,0,1753966343,12985.78715923,81.65916578999895,53358.103889280006 2025-07-31,12:52:25.000,212,10977739,12605,0,1753966344,12985.753477679995,81.68736231000366,53358.07594080001 2025-07-31,12:52:26.000,212,10977752,12805,0,1753966345,12985.82084077999,81.68736231000366,53358.12485064001 2025-07-31,12:52:27.000,212,10977744,12725,0,1753966346,12985.874731259995,81.66621491999831,53358.07594080001 2025-07-31,12:52:28.000,212,10977749,12925,0,1753966347,12985.88820388,81.6803131800043,53358.06895368 2025-07-31,12:52:29.000,212,10977774,12885,0,1753966348,12985.9690396,81.70146057000238,53358.02703096001 2025-07-31,12:52:30.000,212,10977768,12685,0,1753966349,12985.98924853,81.75785361000453,53358.034018080005 2025-07-31,12:52:31.000,212,10977783,12645,0,1753966350,12986.123974729991,81.77195187000325,53358.034018080005 2025-07-31,12:52:32.000,212,10977762,12885,0,1753966351,12986.076820559996,81.80719752000005,53358.02703096001 2025-07-31,12:52:33.000,212,10977778,12965,0,1753966352,12986.083556869991,81.89883620999899,53358.02703096001 2025-07-31,12:52:34.000,212,10977781,12765,0,1753966353,12986.097029489996,81.94818012000178,53358.07594080001 2025-07-31,12:52:35.000,212,10977729,12885,0,1753966354,12986.022930079991,81.99047489999793,53357.985108240006 2025-07-31,12:52:36.000,212,10977774,12605,0,1753966355,12986.002721149991,82.00457316000393,53357.99908248 2025-07-31,12:52:37.000,212,10977762,12845,0,1753966356,12985.98251221999,82.04686794000008,53357.99209536 2025-07-31,12:52:38.000,212,10977761,12885,0,1753966357,12985.995984839996,82.08916272000351,53357.964146880004 2025-07-31,12:52:39.000,212,10977737,12845,0,1753966358,12985.92862174,82.15965402000438,53357.971134 2025-07-31,12:52:40.000,212,10977735,12805,0,1753966359,12985.90841281,82.21604705999925,53357.936198400006 2025-07-31,12:52:41.000,212,10977768,12645,0,1753966360,12985.90167649999,82.18785054000182,53357.94318552 2025-07-31,12:52:42.000,212,10977743,12685,0,1753966361,12985.92862174,82.18785054000182,53357.985108240006 2025-07-31,12:52:43.000,212,10977844,12725,0,1753966362,12985.96230328999,82.21604705999925,53357.985108240006 2025-07-31,12:52:44.000,212,10977750,12645,0,1753966363,12986.00945746,82.22309618999861,53357.89427568 2025-07-31,12:52:45.000,212,10977756,12765,0,1753966364,12985.975775909996,82.25129271000333,53357.95017264 2025-07-31,12:52:46.000,212,10977789,12965,0,1753966365,12985.98924853,82.27948923000076,53357.94318552 2025-07-31,12:52:47.000,212,10977818,12965,0,1753966366,12986.00945746,82.37112791999971,53357.95715976001 2025-07-31,12:52:48.000,212,10977750,12525,0,1753966367,12986.016193769996,82.39932444000442,53357.94318552 2025-07-31,12:52:49.000,212,10977790,12725,0,1753966368,12986.002721149991,82.42752096000186,53357.964146880004 2025-07-31,12:52:50.000,212,10977787,12645,0,1753966369,12986.036402699996,82.4557174799993,53357.964146880004 2025-07-31,12:52:51.000,212,10977773,12805,0,1753966370,12986.02966639,82.4557174799993,53357.94318552 2025-07-31,12:52:52.000,212,10977757,12485,0,1753966371,12986.04987532,82.47686487000465,53357.964146880004 2025-07-31,12:52:53.000,212,10977799,13165,0,1753966372,12986.063347939991,82.49801226000272,53357.971134 2025-07-31,12:52:54.000,212,10977764,12645,0,1753966373,12986.043139009991,82.5191596500008,53357.97812112001 2025-07-31,12:52:55.000,212,10977780,12845,0,1753966374,12986.022930079991,82.53325790999952,53357.99209536 2025-07-31,12:52:56.000,212,10977788,12685,0,1753966375,12986.016193769996,82.55440530000487,53357.95715976001 2025-07-31,12:52:57.000,212,10977761,12605,0,1753966376,12985.98251221999,82.58965095000167,53357.971134 2025-07-31,12:52:58.000,212,10977781,12685,0,1753966377,12986.016193769996,82.63194572999782,53357.971134 2025-07-31,12:52:59.000,212,10977806,12925,0,1753966378,12986.00945746,82.68128964000061,53358.00606960001 2025-07-31,12:53:00.000,212,10977716,12765,0,1753966379,12986.036402699996,82.64604399000382,53358.00606960001 2025-07-31,12:53:01.000,212,10977810,13045,0,1753966380,12985.96230328999,82.63899486000446,53357.97812112001 2025-07-31,12:53:02.000,212,10977827,12805,0,1753966381,12985.975775909996,82.67424051000125,53357.97812112001 2025-07-31,12:53:03.000,212,10977775,12845,0,1753966382,12985.935358049996,82.71653529000469,53357.985108240006 2025-07-31,12:53:04.000,212,10977779,12725,0,1753966383,12985.94883067,82.7658792000002,53358.02004384 2025-07-31,12:53:05.000,212,10977795,12725,0,1753966384,12985.92862174,82.80112485000427,53358.11786352 2025-07-31,12:53:06.000,212,10977812,13085,0,1753966385,12985.975775909996,82.8645670199985,53358.103889280006 2025-07-31,12:53:07.000,212,10977814,12805,0,1753966386,12986.002721149991,82.90686180000193,53358.12485064001 2025-07-31,12:53:08.000,212,10977765,12845,0,1753966387,12986.016193769996,82.92800919000001,53358.11786352 2025-07-31,12:53:09.000,212,10977797,12805,0,1753966388,12986.022930079991,83.00554962000024,53358.13882488 2025-07-31,12:53:10.000,212,10977790,12965,0,1753966389,12986.036402699996,83.05489353000303,53358.14581200001 2025-07-31,12:53:11.000,212,10977767,12525,0,1753966390,12986.022930079991,83.0760409200011,53358.17376048001 2025-07-31,12:53:12.000,212,10977777,12645,0,1753966391,12985.975775909996,83.09718830999918,53358.1807476 2025-07-31,12:53:13.000,212,10977825,12685,0,1753966392,12985.975775909996,83.16767961000005,53358.22267032001 2025-07-31,12:53:14.000,212,10977779,12565,0,1753966393,12985.92862174,83.23817091000092,53358.20869608 2025-07-31,12:53:15.000,212,10977751,12765,0,1753966394,12985.82084077999,83.30161308000243,53358.22267032001 2025-07-31,12:53:16.000,212,10977774,12965,0,1753966395,12985.7669503,83.3721043800033,53358.24363168001 2025-07-31,12:53:17.000,212,10977837,12725,0,1753966396,12985.70632351,83.4355465500048,53358.32747712 2025-07-31,12:53:18.000,212,10977771,12885,0,1753966397,12985.67937826999,83.47784133000096,53358.30651576 2025-07-31,12:53:19.000,212,10977791,12645,0,1753966398,12985.66590565,83.54833263000182,53358.30651576 2025-07-31,12:53:20.000,212,10977770,12965,0,1753966399,12985.64569672,83.59062740999798,53358.32747712 2025-07-31,12:53:21.000,212,10977761,12685,0,1753966400,12985.605278859999,83.65406957999949,53358.39036120001 2025-07-31,12:53:22.000,212,10977776,12765,0,1753966401,12985.64569672,83.67521697000484,53358.39734832 2025-07-31,12:53:23.000,212,10977765,13045,0,1753966402,12985.591806239994,83.77390479000314,53358.36241272001 2025-07-31,12:53:24.000,212,10977770,12565,0,1753966403,12985.55812468999,83.78800305000186,53358.39734832 2025-07-31,12:53:25.000,212,10977802,12965,0,1753966404,12985.524443139999,83.79505218000122,53358.46023240001 2025-07-31,12:53:26.000,212,10977801,12645,0,1753966405,12985.490761589994,83.84439609000401,53358.46023240001 2025-07-31,12:53:27.000,212,10977770,12805,0,1753966406,12985.423398489998,83.8161995699993,53358.45324528 2025-07-31,12:53:28.000,212,10977773,12805,0,1753966407,12985.396453249989,83.76685566000378,53358.43228392001 2025-07-31,12:53:29.000,212,10977783,12565,0,1753966408,12985.342562769998,83.75275739999779,53358.52311648 2025-07-31,12:53:30.000,212,10977818,12525,0,1753966409,12985.349299079993,83.75275739999779,53358.537090720005 2025-07-31,12:53:31.000,212,10977752,12645,0,1753966410,12985.254990740003,83.73161000999971,53358.51612936 2025-07-31,12:53:32.000,212,10977769,12565,0,1753966411,12985.214572880002,83.717511750001,53358.50215512 2025-07-31,12:53:33.000,212,10977778,12925,0,1753966412,12985.187627639993,83.59062740999798,53358.52311648 2025-07-31,12:53:34.000,212,10977798,12605,0,1753966413,12985.133737160002,83.51308697999775,53358.45324528 2025-07-31,12:53:35.000,212,10977783,12805,0,1753966414,12985.059637749997,83.41439915999945,53358.55106496 2025-07-31,12:53:36.000,212,10977830,12805,0,1753966415,12985.046165129992,83.30866221000178,53358.488180880006 2025-07-31,12:53:37.000,212,10977771,12925,0,1753966416,12985.039428819997,83.29456395000307,53358.50914224001 2025-07-31,12:53:38.000,212,10977798,12885,0,1753966417,12984.958593099997,83.21702352000284,53358.44625816 2025-07-31,12:53:39.000,212,10977805,12845,0,1753966418,12984.938384169996,83.18882699999813,53358.47420664 2025-07-31,12:53:40.000,212,10977812,12965,0,1753966419,12984.884493689991,83.20292526000412,53358.47420664 2025-07-31,12:53:41.000,212,10977803,12725,0,1753966420,12984.796921659996,83.16063048000069,53358.39036120001 2025-07-31,12:53:42.000,212,10977815,13005,0,1753966421,12984.72955856,83.16767961000005,53358.4252968 2025-07-31,12:53:43.000,212,10977797,13085,0,1753966422,12984.66893177,83.13948309000261,53358.39036120001 2025-07-31,12:53:44.000,212,10977809,12645,0,1753966423,12984.60156866999,83.13948309000261,53358.34145136001 2025-07-31,12:53:45.000,212,10977791,12845,0,1753966424,12984.56788712,83.14653222000197,53358.39734832 2025-07-31,12:53:46.000,212,10977806,12725,0,1753966425,12984.52746926,83.2240726500022,53358.3554256 2025-07-31,12:53:47.000,212,10977808,12925,0,1753966426,12984.54094187999,83.19587613000476,53358.32747712 2025-07-31,12:53:48.000,212,10977796,12685,0,1753966427,12984.52073294999,83.20997439000348,53358.29254152001 2025-07-31,12:53:49.000,212,10977858,12445,0,1753966428,12984.50726033,83.21702352000284,53358.29254152001 2025-07-31,12:53:50.000,212,10977794,12685,0,1753966429,12984.52073294999,83.21702352000284,53358.320490000006 2025-07-31,12:53:51.000,212,10977794,12605,0,1753966430,12984.46684247,83.20292526000412,53358.2156832 2025-07-31,12:53:52.000,212,10977796,12845,0,1753966431,12984.39947936999,83.13948309000261,53358.2156832 2025-07-31,12:53:53.000,212,10977815,12605,0,1753966432,12984.386006749999,83.09013917999982,53358.1807476 2025-07-31,12:53:54.000,212,10977798,12725,0,1753966433,12984.325379959999,83.09013917999982,53358.1807476 2025-07-31,12:53:55.000,212,10977803,12725,0,1753966434,12984.190653759993,83.04079527000431,53358.09690216001 2025-07-31,12:53:56.000,212,10977797,12645,0,1753966435,12984.136763279988,83.0125987499996,53358.09690216001 2025-07-31,12:53:57.000,212,10977792,12725,0,1753966436,12984.015509700002,83.04079527000431,53357.99908248 2025-07-31,12:53:58.000,212,10977811,12845,0,1753966437,12983.981828149997,83.01964787999896,53357.99908248 2025-07-31,12:53:59.000,212,10977805,12765,0,1753966438,12983.934673980002,83.01964787999896,53357.97812112001 2025-07-31,12:54:00.000,212,10977816,12605,0,1753966439,12983.826893019992,83.0125987499996,53357.92921128001 2025-07-31,12:54:01.000,212,10977764,12765,0,1753966440,12983.759529919997,82.9139109300013,53357.92921128001 2025-07-31,12:54:02.000,212,10977803,12885,0,1753966441,12983.638276339996,82.83637050000107,53357.88728856001 2025-07-31,12:54:03.000,212,10977798,12725,0,1753966442,12983.557440619996,82.83637050000107,53357.81043024001 2025-07-31,12:54:04.000,212,10977758,12765,0,1753966443,12983.50355013999,82.79407572000491,53357.747546160004 2025-07-31,12:54:05.000,212,10977809,12725,0,1753966444,12983.42945073,82.79407572000491,53357.71959768001 2025-07-31,12:54:06.000,212,10977783,12725,0,1753966445,12983.4092418,82.78702658999828,53357.67767496 2025-07-31,12:54:07.000,212,10977769,12725,0,1753966446,12983.314933459995,82.7658792000002,53357.61479088 2025-07-31,12:54:08.000,212,10977800,12845,0,1753966447,12983.294724529995,82.78702658999828,53357.55190680001 2025-07-31,12:54:09.000,212,10977801,12765,0,1753966448,12983.24083404999,82.79407572000491,53357.56588104 2025-07-31,12:54:10.000,212,10977811,12845,0,1753966449,12983.173470949994,82.78702658999828,53357.52395832001 2025-07-31,12:54:11.000,212,10977771,12765,0,1753966450,12983.153262019994,82.74473181000212,53357.482035600005 2025-07-31,12:54:12.000,212,10977801,12805,0,1753966451,12983.133053089994,82.77997745999892,53357.41915152 2025-07-31,12:54:13.000,212,10977805,12725,0,1753966452,12983.085898919999,82.75883007000084,53357.44011288 2025-07-31,12:54:14.000,212,10977742,13005,0,1753966453,12983.045481059999,82.77292832999956,53357.3422932 2025-07-31,12:54:15.000,212,10977753,12885,0,1753966454,12983.011799509994,82.82227224000235,53357.33530608001 2025-07-31,12:54:16.000,212,10977776,13005,0,1753966455,12982.991590579993,82.8645670199985,53357.265434880006 2025-07-31,12:54:17.000,212,10977832,12565,0,1753966456,12982.951172719993,82.9139109300013,53357.34928032 2025-07-31,12:54:18.000,212,10977764,12805,0,1753966457,12982.951172719993,82.93505831999937,53357.30037048 2025-07-31,12:54:19.000,212,10977800,12805,0,1753966458,12982.897282239988,82.94210744999873,53357.27940912 2025-07-31,12:54:20.000,212,10977768,12965,0,1753966459,12982.924227479998,82.93505831999937,53357.244473520004 2025-07-31,12:54:21.000,212,10977799,12885,0,1753966460,12982.951172719993,82.9773531000028,53357.23049928 2025-07-31,12:54:22.000,212,10977783,12805,0,1753966461,12982.897282239988,82.94915657999809,53357.22351216 2025-07-31,12:54:23.000,212,10977854,13045,0,1753966462,12983.018535819989,82.94915657999809,53357.2025508 2025-07-31,12:54:24.000,212,10977799,13205,0,1753966463,12982.964645339998,82.94915657999809,53357.17460232 2025-07-31,12:54:25.000,212,10977790,12965,0,1753966464,12982.971381649993,83.0125987499996,53357.1326796 2025-07-31,12:54:26.000,212,10977816,12965,0,1753966465,12983.045481059999,83.05489353000303,53357.11870536001 2025-07-31,12:54:27.000,212,10977815,12525,0,1753966466,12983.112844159994,83.04079527000431,53357.06979552001 2025-07-31,12:54:28.000,212,10977740,13045,0,1753966467,12983.146525709999,83.10423743999854,53357.1326796 2025-07-31,12:54:29.000,212,10977797,12845,0,1753966468,12983.254306669995,83.13948309000261,53357.146653840005 2025-07-31,12:54:30.000,212,10977801,12925,0,1753966469,12983.375560249995,83.13948309000261,53357.15364096 2025-07-31,12:54:31.000,212,10977776,12885,0,1753966470,12983.46986859,83.17472873999941,53357.2025508 2025-07-31,12:54:32.000,212,10977800,12805,0,1753966471,12983.57091324,83.23112178000156,53357.18857656001 2025-07-31,12:54:33.000,212,10977832,12805,0,1753966472,12983.624803719991,83.23817091000092,53357.18857656001 2025-07-31,12:54:34.000,212,10977792,12805,0,1753966473,12983.732584680001,83.29456395000307,53357.22351216 2025-07-31,12:54:35.000,212,10977781,12965,0,1753966474,12983.739320989996,83.35800612000457,53357.272422 2025-07-31,12:54:36.000,212,10977838,12765,0,1753966475,12983.826893019992,83.3721043800033,53357.293383360004 2025-07-31,12:54:37.000,212,10977809,12485,0,1753966476,12983.867310879992,83.40735003000009,53357.25844776001 2025-07-31,12:54:38.000,212,10977764,12525,0,1753966477,12983.853838260002,83.39325177000137,53357.314344720005 2025-07-31,12:54:39.000,212,10977822,12605,0,1753966478,12983.894256120002,83.44964481000352,53357.34928032 2025-07-31,12:54:40.000,212,10977764,12605,0,1753966479,12983.934673980002,83.52718524000375,53357.41915152 2025-07-31,12:54:41.000,212,10977758,12765,0,1753966480,12983.981828149997,83.61177480000333,53357.40517728001 2025-07-31,12:54:42.000,212,10977768,12845,0,1753966481,12984.008773389993,83.63997132000077,53357.41915152 2025-07-31,12:54:43.000,212,10977790,12565,0,1753966482,12984.055927560003,83.69636436000292,53357.47504848001 2025-07-31,12:54:44.000,212,10977784,12885,0,1753966483,12984.136763279988,83.6822661000042,53357.57286816001 2025-07-31,12:54:45.000,212,10977750,12365,0,1753966484,12984.116554349988,83.70341349000228,53357.579855280004 2025-07-31,12:54:46.000,212,10977834,12885,0,1753966485,12984.150235899993,83.76685566000378,53357.57286816001 2025-07-31,12:54:47.000,212,10977770,12685,0,1753966486,12984.170444829993,83.75980653000443,53357.59382952001 2025-07-31,12:54:48.000,212,10977795,12925,0,1753966487,12984.237807929989,83.77390479000314,53357.64273936001 2025-07-31,12:54:49.000,212,10977766,13045,0,1753966488,12984.298434719989,83.8161995699993,53357.71261056 2025-07-31,12:54:50.000,212,10977775,12605,0,1753966489,12984.352325199994,83.85144522000337,53357.76152040001 2025-07-31,12:54:51.000,212,10977802,12725,0,1753966490,12984.41968829999,83.87259261000145,53357.83837872001 2025-07-31,12:54:52.000,212,10977789,12725,0,1753966491,12984.43989722999,83.95718217000103,53357.82440448 2025-07-31,12:54:53.000,212,10977776,12885,0,1753966492,12984.40621568,83.99242781999783,53357.88728856001 2025-07-31,12:54:54.000,212,10977743,12565,0,1753966493,12984.46010615999,84.05586998999934,53357.92222416 2025-07-31,12:54:55.000,212,10977769,12645,0,1753966494,12984.4870514,84.11226303000149,53357.94318552 2025-07-31,12:54:56.000,212,10977808,12925,0,1753966495,12984.54767819,84.21095084999979,53357.971134 2025-07-31,12:54:57.000,212,10977778,12925,0,1753966496,12984.615041289995,84.2391473700045,53358.034018080005 2025-07-31,12:54:58.000,212,10977794,12685,0,1753966497,12984.695877009995,84.34488432000217,53358.082927920004 2025-07-31,12:54:59.000,212,10977785,12685,0,1753966498,12984.736294869996,84.40832649000367,53358.07594080001 2025-07-31,12:55:00.000,212,10977827,12885,0,1753966499,12984.803657969991,84.51406344000134,53358.152799120006 2025-07-31,12:55:01.000,212,10977794,12805,0,1753966500,12984.817130589996,84.57045648000349,53358.201708960005 2025-07-31,12:55:02.000,212,10977810,12925,0,1753966501,12984.844075829991,84.63389864999772,53358.2156832 2025-07-31,12:55:03.000,212,10977777,12765,0,1753966502,12984.924911549992,84.70438994999859,53358.20869608 2025-07-31,12:55:04.000,212,10977780,12605,0,1753966503,12984.965329409992,84.77488124999945,53358.27856728 2025-07-31,12:55:05.000,212,10977775,12725,0,1753966504,12985.073110370002,84.85242167999968,53358.29254152001 2025-07-31,12:55:06.000,212,10977804,12605,0,1753966505,12985.174155020002,84.90176559000247,53358.40433544 2025-07-31,12:55:07.000,212,10977826,12965,0,1753966506,12985.214572880002,84.95110949999798,53358.418309680004 2025-07-31,12:55:08.000,212,10977749,12685,0,1753966507,12985.261727049998,85.02864992999821,53358.47420664 2025-07-31,12:55:09.000,212,10977812,12685,0,1753966508,12985.315617529988,85.10619035999844,53358.495168 2025-07-31,12:55:10.000,212,10977792,12805,0,1753966509,12985.315617529988,85.21897644000273,53358.488180880006 2025-07-31,12:55:11.000,212,10977773,12685,0,1753966510,12985.315617529988,85.30356600000232,53358.66285888 2025-07-31,12:55:12.000,212,10977802,12765,0,1753966511,12985.302144909998,85.37405730000319,53358.62093616 2025-07-31,12:55:13.000,212,10977802,12605,0,1753966512,12985.281935979998,85.4374994700047,53358.69779448001 2025-07-31,12:55:14.000,212,10977807,12765,0,1753966513,12985.234781810002,85.50094163999893,53358.76067856 2025-07-31,12:55:15.000,212,10977783,13085,0,1753966514,12985.194363950002,85.536187290003,53358.7397172 2025-07-31,12:55:16.000,212,10977765,12885,0,1753966515,12985.113528230002,85.56438381000044,53358.802601280004 2025-07-31,12:55:17.000,212,10977809,12565,0,1753966516,12985.106791919992,85.57848206999915,53358.83753688 2025-07-31,12:55:18.000,212,10977810,12845,0,1753966517,12984.999010959997,85.536187290003,53358.85151112 2025-07-31,12:55:19.000,212,10977777,12965,0,1753966518,12984.965329409992,85.536187290003,53358.921382320004 2025-07-31,12:55:20.000,212,10977798,12805,0,1753966519,12984.924911549992,85.54323642000236,53358.90042096 2025-07-31,12:55:21.000,212,10977812,12805,0,1753966520,12984.904702619991,85.536187290003,53358.91439520001 2025-07-31,12:55:22.000,212,10977784,12765,0,1753966521,12984.803657969991,85.55028555000172,53358.9493308 2025-07-31,12:55:23.000,212,10977801,12645,0,1753966522,12984.76997642,85.56438381000044,53358.942343680006 2025-07-31,12:55:24.000,212,10977820,13045,0,1753966523,12984.70934963,85.54323642000236,53359.00522776 2025-07-31,12:55:25.000,212,10977806,12885,0,1753966524,12984.66893177,85.55733468000108,53359.019202 2025-07-31,12:55:26.000,212,10977811,12645,0,1753966525,12984.66893177,85.56438381000044,53359.00522776 2025-07-31,12:55:27.000,212,10977784,12605,0,1753966526,12984.635250219995,85.55028555000172,53359.02618912 2025-07-31,12:55:28.000,212,10977775,12925,0,1753966527,12984.60156866999,85.54323642000236,53359.06112472001 2025-07-31,12:55:29.000,212,10977815,12685,0,1753966528,12984.56115080999,85.536187290003,53359.089073200004 2025-07-31,12:55:30.000,212,10977796,12725,0,1753966529,12984.50726033,85.52208903000428,53359.0541376 2025-07-31,12:55:31.000,212,10977824,12885,0,1753966530,12984.453369849994,85.50799076999829,53359.0541376 2025-07-31,12:55:32.000,212,10977782,12845,0,1753966531,12984.433160919994,85.47979425000085,53359.01221488001 2025-07-31,12:55:33.000,212,10977831,13005,0,1753966532,12984.40621568,85.50094163999893,53359.040163360005 2025-07-31,12:55:34.000,212,10977815,12645,0,1753966533,12984.352325199994,85.46569599000213,53358.991253520006 2025-07-31,12:55:35.000,212,10977746,13005,0,1753966534,12984.345588889999,85.45864686000277,53359.019202 2025-07-31,12:55:36.000,212,10977786,12725,0,1753966535,12984.33885257999,85.43045033999806,53359.040163360005 2025-07-31,12:55:37.000,212,10977817,12765,0,1753966536,12984.311907339994,85.40930294999998,53359.03317624001 2025-07-31,12:55:38.000,212,10977811,12525,0,1753966537,12984.251280549994,85.37405730000319,53358.95631792 2025-07-31,12:55:39.000,212,10977808,12765,0,1753966538,12984.231071619994,85.28241861000424,53358.93535656001 2025-07-31,12:55:40.000,212,10977796,12605,0,1753966539,12984.231071619994,85.18373078999866,53358.942343680006 2025-07-31,12:55:41.000,212,10977796,12645,0,1753966540,12984.170444829993,85.18373078999866,53358.942343680006 2025-07-31,12:55:42.000,212,10977809,12925,0,1753966541,12984.103081729998,85.1132394899978,53358.92836944 2025-07-31,12:55:43.000,212,10977825,12805,0,1753966542,12984.055927560003,85.077993840001,53358.85849824 2025-07-31,12:55:44.000,212,10977822,12565,0,1753966543,12984.049191249993,84.97225689000334,53358.86548536001 2025-07-31,12:55:45.000,212,10977813,12605,0,1753966544,12984.028982319993,84.92291298000055,53358.81657552001 2025-07-31,12:55:46.000,212,10977806,12605,0,1753966545,12983.948146599992,84.84537255000032,53358.83753688 2025-07-31,12:55:47.000,212,10977823,12765,0,1753966546,12983.900992429997,84.74668473000202,53358.76766568001 2025-07-31,12:55:48.000,212,10977834,12605,0,1753966547,12983.853838260002,84.66209517000243,53358.72574296001 2025-07-31,12:55:49.000,212,10977830,12725,0,1753966548,12983.806684089992,84.59160387000156,53358.72574296001 2025-07-31,12:55:50.000,212,10977835,12685,0,1753966549,12983.806684089992,84.51406344000134,53358.67683312001 2025-07-31,12:55:51.000,212,10977819,12685,0,1753966550,12983.806684089992,84.4858669200039,53358.669846 2025-07-31,12:55:52.000,212,10977787,12845,0,1753966551,12983.725848369992,84.45767039999919,53358.634910400004 2025-07-31,12:55:53.000,212,10977817,12965,0,1753966552,12983.692166820001,84.3730808399996,53358.62093616 2025-07-31,12:55:54.000,212,10977799,12845,0,1753966553,12983.685430509991,84.35898258000088,53358.55805208001 2025-07-31,12:55:55.000,212,10977827,12765,0,1753966554,12983.597858479996,84.32373693000409,53358.55106496 2025-07-31,12:55:56.000,212,10977844,12885,0,1753966555,12983.618067409996,84.26029476000258,53358.495168 2025-07-31,12:55:57.000,212,10977818,12645,0,1753966556,12983.604594789991,84.2743930200013,53358.51612936 2025-07-31,12:55:58.000,212,10977794,12845,0,1753966557,12983.577649549996,84.23209823999787,53358.50914224001 2025-07-31,12:55:59.000,212,10977862,12765,0,1753966558,12983.577649549996,84.18275433000235,53358.51612936 2025-07-31,12:56:00.000,212,10977852,12605,0,1753966559,12983.496813829996,84.175705200003,53358.439271040006 2025-07-31,12:56:01.000,212,10977825,12805,0,1753966560,12983.46986859,84.11931216000085,53358.46023240001 2025-07-31,12:56:02.000,212,10977835,13125,0,1753966561,12983.436187039995,84.10521390000213,53358.41132256001 2025-07-31,12:56:03.000,212,10977831,12725,0,1753966562,12983.456395969995,84.09111564000341,53358.40433544 2025-07-31,12:56:04.000,212,10977790,12925,0,1753966563,12983.42945073,84.09111564000341,53358.40433544 2025-07-31,12:56:05.000,212,10977845,13005,0,1753966564,12983.46986859,84.09816477000277,53358.4252968 2025-07-31,12:56:06.000,212,10977812,13205,0,1753966565,12983.476604899995,84.09816477000277,53358.39734832 2025-07-31,12:56:07.000,212,10977852,12605,0,1753966566,12983.55070431,84.1263612900002,53358.40433544 2025-07-31,12:56:08.000,212,10977816,12925,0,1753966567,12983.51028645,84.1263612900002,53358.38337408 2025-07-31,12:56:09.000,212,10977825,12965,0,1753966568,12983.55070431,84.14045954999892,53358.38337408 2025-07-31,12:56:10.000,212,10977799,13005,0,1753966569,12983.557440619996,84.16865607000364,53358.34145136001 2025-07-31,12:56:11.000,212,10977789,12605,0,1753966570,12983.604594789991,84.21799997999915,53358.40433544 2025-07-31,12:56:12.000,212,10977805,12805,0,1753966571,12983.692166820001,84.2743930200013,53358.38337408 2025-07-31,12:56:13.000,212,10977817,13125,0,1753966572,12983.712375750001,84.38012996999896,53358.39036120001 2025-07-31,12:56:14.000,212,10977813,12805,0,1753966573,12983.779738849997,84.40832649000367,53358.40433544 2025-07-31,12:56:15.000,212,10977813,12965,0,1753966574,12983.874047190002,84.45767039999919,53358.41132256001 2025-07-31,12:56:16.000,212,10977814,12765,0,1753966575,12983.954882910002,84.51406344000134,53358.43228392001 2025-07-31,12:56:17.000,212,10977737,12765,0,1753966576,12983.981828149997,84.54930908999813,53358.50215512 2025-07-31,12:56:18.000,212,10977825,12765,0,1753966577,12984.082872799998,84.59865300000092,53358.48119376001 2025-07-31,12:56:19.000,212,10977853,12645,0,1753966578,12984.163708519998,84.69029168999987,53358.495168 2025-07-31,12:56:20.000,212,10977837,12965,0,1753966579,12984.244544239999,84.71848821000458,53358.55805208001 2025-07-31,12:56:21.000,212,10977827,12885,0,1753966580,12984.251280549994,84.85242167999968,53358.59298768 2025-07-31,12:56:22.000,212,10977776,12685,0,1753966581,12984.33885257999,84.87356906999776,53358.634910400004 2025-07-31,12:56:23.000,212,10977828,12685,0,1753966582,12984.41968829999,84.93701123999926,53358.69080736 2025-07-31,12:56:24.000,212,10977848,12885,0,1753966583,12984.46684247,84.99340428000141,53358.69779448001 2025-07-31,12:56:25.000,212,10977848,12645,0,1753966584,12984.534205569995,85.07094471000164,53358.76067856 2025-07-31,12:56:26.000,212,10977844,12805,0,1753966585,12984.594832359995,85.09209209999972,53358.8095884 2025-07-31,12:56:27.000,212,10977817,12925,0,1753966586,12984.70934963,85.077993840001,53358.823562640006 2025-07-31,12:56:28.000,212,10977822,12885,0,1753966587,12984.81039428,85.14143601000251,53358.84452400001 2025-07-31,12:56:29.000,212,10977839,12885,0,1753966588,12984.891230000001,85.15553427000123,53358.921382320004 2025-07-31,12:56:30.000,212,10977828,13045,0,1753966589,12984.992274650001,85.18373078999866,53359.00522776 2025-07-31,12:56:31.000,212,10977773,12925,0,1753966590,12985.079846679997,85.21897644000273,53359.00522776 2025-07-31,12:56:32.000,212,10977797,12885,0,1753966591,12985.153946090002,85.30356600000232,53359.08208608001 2025-07-31,12:56:33.000,212,10977815,12525,0,1753966592,12985.180891329997,85.35290990999783,53359.17990576001 2025-07-31,12:56:34.000,212,10977793,12925,0,1753966593,12985.288672289993,85.4374994700047,53359.20086712001 2025-07-31,12:56:35.000,212,10977800,12605,0,1753966594,12985.362771699998,85.536187290003,53359.22182848 2025-07-31,12:56:36.000,212,10977803,12965,0,1753966595,12985.430134799994,85.62782598000194,53359.24278984 2025-07-31,12:56:37.000,212,10977804,12765,0,1753966596,12985.490761589994,85.69831728000281,53359.305673920004 2025-07-31,12:56:38.000,212,10977806,12645,0,1753966597,12985.591806239994,85.7829068400024,53359.375545120005 2025-07-31,12:56:39.000,212,10977793,12765,0,1753966598,12985.612015169994,85.86749640000198,53359.41048072 2025-07-31,12:56:40.000,212,10977836,12685,0,1753966599,12985.672641959995,85.97323334999965,53359.445416320006 2025-07-31,12:56:41.000,212,10977832,12605,0,1753966600,12985.733268749995,86.03667552000115,53359.50131328 2025-07-31,12:56:42.000,212,10977804,12885,0,1753966601,12985.82084077999,86.11421595000138,53359.55721024 2025-07-31,12:56:43.000,212,10977779,12685,0,1753966602,12985.834313399995,86.19880551000097,53359.59913296 2025-07-31,12:56:44.000,212,10977823,12845,0,1753966603,12985.894940189995,86.28339507000055,53359.68297840001 2025-07-31,12:56:45.000,212,10977806,12645,0,1753966604,12985.94209435999,86.3750337599995,53359.70393976001 2025-07-31,12:56:46.000,212,10977835,13125,0,1753966605,12985.975775909996,86.43142680000165,53359.76682384 2025-07-31,12:56:47.000,212,10977779,12845,0,1753966606,12985.975775909996,86.4878198400038,53359.82272080001 2025-07-31,12:56:48.000,212,10977831,12965,0,1753966607,12986.00945746,86.53716374999931,53359.85066928001 2025-07-31,12:56:49.000,212,10977805,13005,0,1753966608,12986.056611629996,86.57240940000338,53359.8576564 2025-07-31,12:56:50.000,212,10977826,12965,0,1753966609,12986.036402699996,86.5865076600021,53359.948488960006 2025-07-31,12:56:51.000,212,10977778,12525,0,1753966610,12986.090293180001,86.57240940000338,53359.948488960006 2025-07-31,12:56:52.000,212,10977837,12925,0,1753966611,12986.083556869991,86.6217533099989,53359.99041168001 2025-07-31,12:56:53.000,212,10977819,12605,0,1753966612,12986.117238419996,86.6217533099989,53360.08124424 2025-07-31,12:56:54.000,212,10977835,12965,0,1753966613,12986.103765799991,86.65699896000297,53360.06028288 2025-07-31,12:56:55.000,212,10977810,12965,0,1753966614,12986.137447349996,86.6499498300036,53360.08124424 2025-07-31,12:56:56.000,212,10977820,12965,0,1753966615,12986.097029489996,86.67814635000104,53360.116179840006 2025-07-31,12:56:57.000,212,10977845,12645,0,1753966616,12986.103765799991,86.70634286999848,53360.08124424 2025-07-31,12:56:58.000,212,10977785,12645,0,1753966617,12986.103765799991,86.75568678000127,53360.13015408 2025-07-31,12:56:59.000,212,10977811,12765,0,1753966618,12986.137447349996,86.73453939000319,53360.12316696 2025-07-31,12:57:00.000,212,10977812,12765,0,1753966619,12986.157656279996,86.74863765000191,53360.144128320004 2025-07-31,12:57:01.000,212,10977798,12845,0,1753966620,12986.198074139997,86.79093242999807,53360.15111544 2025-07-31,12:57:02.000,212,10977805,12685,0,1753966621,12986.184601519992,86.75568678000127,53360.1720768 2025-07-31,12:57:03.000,212,10977800,12845,0,1753966622,12986.198074139997,86.74863765000191,53360.20002528 2025-07-31,12:57:04.000,212,10977756,12725,0,1753966623,12986.225019379992,86.76978503999999,53360.20002528 2025-07-31,12:57:05.000,212,10977803,12805,0,1753966624,12986.218283069997,86.69929373999912,53360.20002528 2025-07-31,12:57:06.000,212,10977818,12925,0,1753966625,12986.211546760002,86.67109722000168,53360.20701240001 2025-07-31,12:57:07.000,212,10977817,12765,0,1753966626,12986.184601519992,86.64290070000425,53360.17906392 2025-07-31,12:57:08.000,212,10977815,12805,0,1753966627,12986.164392589992,86.6217533099989,53360.25592224001 2025-07-31,12:57:09.000,212,10977803,12685,0,1753966628,12986.110502110001,86.57945853000274,53360.24893512 2025-07-31,12:57:10.000,212,10977818,12845,0,1753966629,12986.103765799991,86.55126200999803,53360.22797376 2025-07-31,12:57:11.000,212,10977772,12685,0,1753966630,12986.04987532,86.52306549000059,53360.20002528 2025-07-31,12:57:12.000,212,10977816,12765,0,1753966631,12985.98251221999,86.45257418999972,53360.20002528 2025-07-31,12:57:13.000,212,10977762,12685,0,1753966632,12985.955566979996,86.38208288999886,53360.19303816 2025-07-31,12:57:14.000,212,10977821,12725,0,1753966633,12985.86125863999,86.3397881100027,53360.15111544 2025-07-31,12:57:15.000,212,10977796,12685,0,1753966634,12985.88146756999,86.24814942000376,53360.15810256001 2025-07-31,12:57:16.000,212,10977817,13045,0,1753966635,12985.834313399995,86.17060899000353,53360.144128320004 2025-07-31,12:57:17.000,212,10977791,12525,0,1753966636,12985.80736816,86.10716682000202,53360.15111544 2025-07-31,12:57:18.000,212,10977792,12765,0,1753966637,12985.80063184999,85.97323334999965,53360.13015408 2025-07-31,12:57:19.000,212,10977800,12565,0,1753966638,12985.814104469995,85.91684031000477,53360.13015408 2025-07-31,12:57:20.000,212,10977771,12845,0,1753966639,12985.7669503,85.85339814000326,53360.116179840006 2025-07-31,12:57:21.000,212,10977806,12885,0,1753966640,12985.80063184999,85.77585771000304,53360.1022056 2025-07-31,12:57:22.000,212,10977825,13125,0,1753966641,12985.793895539995,85.6842190200041,53360.046308640005 2025-07-31,12:57:23.000,212,10977801,12725,0,1753966642,12985.834313399995,85.62782598000194,53360.02534728 2025-07-31,12:57:24.000,212,10977797,12725,0,1753966643,12985.80736816,85.58553119999851,53360.02534728 2025-07-31,12:57:25.000,212,10977761,12645,0,1753966644,12985.793895539995,85.55733468000108,53359.95547608 2025-07-31,12:57:26.000,212,10977766,12645,0,1753966645,12985.84104970999,85.50799076999829,53359.98342456 2025-07-31,12:57:27.000,212,10977826,12965,0,1753966646,12985.86125863999,85.45864686000277,53359.91355336 2025-07-31,12:57:28.000,212,10977774,12845,0,1753966647,12985.80736816,85.34586077999847,53359.91355336 2025-07-31,12:57:29.000,212,10977763,12805,0,1753966648,12985.82757709,85.31061513000168,53359.89957912001 2025-07-31,12:57:30.000,212,10977802,12605,0,1753966649,12985.76021398999,85.24012383000081,53359.88560488 2025-07-31,12:57:31.000,212,10977793,12805,0,1753966650,12985.713059819995,85.16963252999994,53359.83669504 2025-07-31,12:57:32.000,212,10977780,12725,0,1753966651,12985.65916933999,85.08504297000036,53359.81573368 2025-07-31,12:57:33.000,212,10977802,12645,0,1753966652,12985.551388379994,84.9793060200027,53359.759836720004 2025-07-31,12:57:34.000,212,10977795,12445,0,1753966653,12985.53791575999,84.91586385000119,53359.75284960001 2025-07-31,12:57:35.000,212,10977778,12805,0,1753966654,12985.450343729994,84.85242167999968,53359.759836720004 2025-07-31,12:57:36.000,212,10977755,12925,0,1753966655,12985.322353839998,84.73963560000266,53359.69695264 2025-07-31,12:57:37.000,212,10977818,12525,0,1753966656,12985.268463359993,84.65504604000307,53359.68297840001 2025-07-31,12:57:38.000,212,10977800,12605,0,1753966657,12985.234781810002,84.5845547400022,53359.63406856001 2025-07-31,12:57:39.000,212,10977716,12805,0,1753966658,12985.167418709992,84.4717686599979,53359.5781716 2025-07-31,12:57:40.000,212,10977806,12925,0,1753966659,12985.113528230002,84.41537562000303,53359.53624888001 2025-07-31,12:57:41.000,212,10977778,12765,0,1753966660,12985.100055609997,84.38012996999896,53359.494326160006 2025-07-31,12:57:42.000,212,10977808,12565,0,1753966661,12985.133737160002,84.3096386699981,53359.473364800004 2025-07-31,12:57:43.000,212,10977797,12965,0,1753966662,12985.093319300002,84.26029476000258,53359.43842920001 2025-07-31,12:57:44.000,212,10977823,12925,0,1753966663,12985.093319300002,84.175705200003,53359.41048072 2025-07-31,12:57:45.000,212,10977802,12965,0,1753966664,12985.120264539997,84.175705200003,53359.3336224 2025-07-31,12:57:46.000,212,10977772,12965,0,1753966665,12985.147209779992,84.16160694000428,53359.3336224 2025-07-31,12:57:47.000,212,10977823,12765,0,1753966666,12985.160682399997,84.14045954999892,53359.326635280006 2025-07-31,12:57:48.000,212,10977791,13005,0,1753966667,12985.100055609997,84.07701738000469,53359.27073832001 2025-07-31,12:57:49.000,212,10977821,12805,0,1753966668,12985.093319300002,84.04882085999998,53359.2637512 2025-07-31,12:57:50.000,212,10977730,12805,0,1753966669,12985.140473469997,83.95718217000103,53359.21484136 2025-07-31,12:57:51.000,212,10977815,12685,0,1753966670,12985.106791919992,83.91488739000488,53359.20086712001 2025-07-31,12:57:52.000,212,10977820,12645,0,1753966671,12985.073110370002,83.86554348000209,53359.16593152 2025-07-31,12:57:53.000,212,10977750,12725,0,1753966672,12985.093319300002,83.7809539200025,53359.137983040004 2025-07-31,12:57:54.000,212,10977748,12725,0,1753966673,12985.127000849992,83.73865913999907,53359.08208608001 2025-07-31,12:57:55.000,212,10977776,12845,0,1753966674,12985.127000849992,83.73161000999971,53359.04715048 2025-07-31,12:57:56.000,212,10977784,12605,0,1753966675,12985.120264539997,83.70341349000228,53358.98426640001 2025-07-31,12:57:57.000,212,10977808,12685,0,1753966676,12985.147209779992,83.68931523000356,53359.02618912 2025-07-31,12:57:58.000,212,10977772,12845,0,1753966677,12985.160682399997,83.68931523000356,53359.019202 2025-07-31,12:57:59.000,212,10977798,12765,0,1753966678,12985.147209779992,83.68931523000356,53358.97727928 2025-07-31,12:58:00.000,212,10977807,12845,0,1753966679,12985.174155020002,83.69636436000292,53358.942343680006 2025-07-31,12:58:01.000,212,10977767,13005,0,1753966680,12985.201100259997,83.69636436000292,53358.9493308 2025-07-31,12:58:02.000,212,10977779,13045,0,1753966681,12985.180891329997,83.73865913999907,53358.90740808 2025-07-31,12:58:03.000,212,10977772,13205,0,1753966682,12985.194363950002,83.75275739999779,53358.85151112 2025-07-31,12:58:04.000,212,10977825,13085,0,1753966683,12985.241518119998,83.80915043999994,53358.91439520001 2025-07-31,12:58:05.000,212,10977843,12565,0,1753966684,12985.234781810002,83.83029782999802,53358.83054976 2025-07-31,12:58:06.000,212,10977798,13085,0,1753966685,12985.241518119998,83.9289856500036,53358.823562640006 2025-07-31,12:58:07.000,212,10977815,12605,0,1753966686,12985.295408599988,83.97128042999975,53358.86548536001 2025-07-31,12:58:08.000,212,10977780,12805,0,1753966687,12985.241518119998,84.03472260000126,53358.774652800006 2025-07-31,12:58:09.000,212,10977778,12965,0,1753966688,12985.261727049998,84.09111564000341,53358.78862704 2025-07-31,12:58:10.000,212,10977755,12725,0,1753966689,12985.335826459988,84.11226303000149,53358.753691440004 2025-07-31,12:58:11.000,212,10977787,12765,0,1753966690,12985.329090149993,84.11931216000085,53358.71176872 2025-07-31,12:58:12.000,212,10977756,12485,0,1753966691,12985.356035389988,84.175705200003,53358.753691440004 2025-07-31,12:58:13.000,212,10977790,12845,0,1753966692,12985.362771699998,84.14750867999828,53358.71875584 2025-07-31,12:58:14.000,212,10977743,12765,0,1753966693,12985.396453249989,84.14045954999892,53358.774652800006 2025-07-31,12:58:15.000,212,10977773,12845,0,1753966694,12985.450343729994,84.175705200003,53358.774652800006 2025-07-31,12:58:16.000,212,10977748,12685,0,1753966695,12985.504234209999,84.18275433000235,53358.78163992 2025-07-31,12:58:17.000,212,10977760,12845,0,1753966696,12985.457080039989,84.21799997999915,53358.78163992 2025-07-31,12:58:18.000,212,10977770,12965,0,1753966697,12985.450343729994,84.20390172000043,53358.74670432001 2025-07-31,12:58:19.000,212,10977766,12765,0,1753966698,12985.497497899989,84.18980346000171,53358.76067856 2025-07-31,12:58:20.000,212,10977758,12685,0,1753966699,12985.544652069999,84.15455781000492,53358.774652800006 2025-07-31,12:58:21.000,212,10977755,13005,0,1753966700,12985.524443139999,84.13341041999956,53358.774652800006 2025-07-31,12:58:22.000,212,10977762,13005,0,1753966701,12985.531179449994,84.08406651000405,53358.802601280004 2025-07-31,12:58:23.000,212,10977763,12805,0,1753966702,12985.571597309994,84.04882085999998,53358.823562640006 2025-07-31,12:58:24.000,212,10977726,13085,0,1753966703,12985.605278859999,84.04882085999998,53358.78862704 2025-07-31,12:58:25.000,212,10977756,12885,0,1753966704,12985.612015169994,84.05586998999934,53358.83753688 2025-07-31,12:58:26.000,212,10977738,12685,0,1753966705,12985.70632351,84.04882085999998,53358.8794596 2025-07-31,12:58:27.000,212,10977782,12565,0,1753966706,12985.69958719999,84.00652608000382,53358.872472480005 2025-07-31,12:58:28.000,212,10977726,12685,0,1753966707,12985.733268749995,84.0629191199987,53358.89343384001 2025-07-31,12:58:29.000,212,10977795,12765,0,1753966708,12985.69958719999,84.0629191199987,53358.90042096 2025-07-31,12:58:30.000,212,10977778,13005,0,1753966709,12985.67937826999,84.05586998999934,53358.96330504001 2025-07-31,12:58:31.000,212,10977789,12765,0,1753966710,12985.65916933999,84.08406651000405,53359.00522776 2025-07-31,12:58:32.000,212,10977816,12885,0,1753966711,12985.55812468999,84.13341041999956,53358.99824064 2025-07-31,12:58:33.000,212,10977742,12645,0,1753966712,12985.524443139999,84.18275433000235,53359.0541376 2025-07-31,12:58:34.000,212,10977798,12885,0,1753966713,12985.463816349999,84.24619650000386,53359.040163360005 2025-07-31,12:58:35.000,212,10977792,12685,0,1753966714,12985.382980629998,84.32373693000409,53358.991253520006 2025-07-31,12:58:36.000,212,10977806,12725,0,1753966715,12985.349299079993,84.42242475000239,53359.089073200004 2025-07-31,12:58:37.000,212,10977771,12845,0,1753966716,12985.241518119998,84.46471952999855,53359.06811184 2025-07-31,12:58:38.000,212,10977762,12645,0,1753966717,12985.167418709992,84.57750561000285,53359.11702168 2025-07-31,12:58:39.000,212,10977769,12805,0,1753966718,12985.073110370002,84.66209517000243,53359.110034560006 2025-07-31,12:58:40.000,212,10977794,12965,0,1753966719,12985.012483580002,84.77488124999945,53359.15195728001 2025-07-31,12:58:41.000,212,10977775,12805,0,1753966720,12984.891230000001,84.88061820000439,53359.110034560006 2025-07-31,12:58:42.000,212,10977772,12645,0,1753966721,12984.844075829991,84.95110949999798,53359.17291864 2025-07-31,12:58:43.000,212,10977825,12925,0,1753966722,12984.823866899991,85.077993840001,53359.137983040004 2025-07-31,12:58:44.000,212,10977808,12725,0,1753966723,12984.776712729996,85.15553427000123,53359.15195728001 2025-07-31,12:58:45.000,212,10977783,12685,0,1753966724,12984.756503799996,85.20487818000402,53359.17990576001 2025-07-31,12:58:46.000,212,10977826,12965,0,1753966725,12984.736294869996,85.26832034999825,53359.17291864 2025-07-31,12:58:47.000,212,10977778,12965,0,1753966726,12984.68240438999,85.34586077999847,53359.22881560001 2025-07-31,12:58:48.000,212,10977767,12765,0,1753966727,12984.594832359995,85.3881555600019,53359.207854240005 2025-07-31,12:58:49.000,212,10977831,12885,0,1753966728,12984.52073294999,85.47274512000149,53359.207854240005 2025-07-31,12:58:50.000,212,10977754,12565,0,1753966729,12984.386006749999,85.44454860000405,53359.21484136 2025-07-31,12:58:51.000,212,10977823,12765,0,1753966730,12984.271489479994,85.48684338000021,53359.16593152 2025-07-31,12:58:52.000,212,10977761,12605,0,1753966731,12984.150235899993,85.47274512000149,53359.207854240005 2025-07-31,12:58:53.000,212,10977795,12925,0,1753966732,12984.049191249993,85.51503989999765,53359.18689288 2025-07-31,12:58:54.000,212,10977748,12765,0,1753966733,12983.934673980002,85.52913816000364,53359.20086712001 2025-07-31,12:58:55.000,212,10977808,12565,0,1753966734,12983.847101949992,85.62077685000258,53359.24977696001 2025-07-31,12:58:56.000,212,10977806,12685,0,1753966735,12983.759529919997,85.64192424000066,53359.22881560001 2025-07-31,12:58:57.000,212,10977768,12645,0,1753966736,12983.698903129996,85.6842190200041,53359.16593152 2025-07-31,12:58:58.000,212,10977781,12725,0,1753966737,12983.638276339996,85.7829068400024,53359.17990576001 2025-07-31,12:58:59.000,212,10977775,12925,0,1753966738,12983.52375906999,85.81815248999919,53359.20086712001 2025-07-31,12:59:00.000,212,10977815,13005,0,1753966739,12983.517022759996,85.90274204999878,53359.16593152 2025-07-31,12:59:01.000,212,10977789,12925,0,1753966740,12983.46313227999,85.95208596000157,53359.158944400006 2025-07-31,12:59:02.000,212,10977774,12605,0,1753966741,12983.496813829996,86.08601943000394,53359.137983040004 2025-07-31,12:59:03.000,212,10977811,12965,0,1753966742,12983.53049538,86.17765812000289,53359.11702168 2025-07-31,12:59:04.000,212,10977806,12725,0,1753966743,12983.584385859991,86.26224768000247,53359.14497016 2025-07-31,12:59:05.000,212,10977793,12605,0,1753966744,12983.638276339996,86.36798463000014,53359.14497016 2025-07-31,12:59:06.000,212,10977794,13085,0,1753966745,12983.692166820001,86.4878198400038,53359.1240088 2025-07-31,12:59:07.000,212,10977759,12605,0,1753966746,12983.806684089992,86.57240940000338,53359.16593152 2025-07-31,12:59:08.000,212,10977787,12765,0,1753966747,12983.833629330002,86.72044113000447,53359.20086712001 2025-07-31,12:59:09.000,212,10977822,12925,0,1753966748,12983.887519809992,86.88257112000429,53359.207854240005 2025-07-31,12:59:10.000,212,10977794,12845,0,1753966749,12983.921201359997,87.00240633000067,53359.207854240005 2025-07-31,12:59:11.000,212,10977767,12885,0,1753966750,12983.948146599992,87.10814327999833,53359.22182848 2025-07-31,12:59:12.000,212,10977787,12885,0,1753966751,12983.975091840002,87.22092936000263,53359.20086712001 2025-07-31,12:59:13.000,212,10977847,12765,0,1753966752,12984.028982319993,87.27732240000478,53359.207854240005 2025-07-31,12:59:14.000,212,10977783,12725,0,1753966753,12984.022246009998,87.34781369999837,53359.21484136 2025-07-31,12:59:15.000,212,10977798,12805,0,1753966754,12984.028982319993,87.46059978000267,53359.22881560001 2025-07-31,12:59:16.000,212,10977795,12805,0,1753966755,12984.002037079998,87.55928760000097,53359.22182848 2025-07-31,12:59:17.000,212,10977761,12925,0,1753966756,12983.995300770002,87.64387716000056,53359.22182848 2025-07-31,12:59:18.000,212,10977837,12805,0,1753966757,12983.927937669992,87.7002702000027,53359.24977696001 2025-07-31,12:59:19.000,212,10977804,12605,0,1753966758,12983.900992429997,87.7355158499995,53359.21484136 2025-07-31,12:59:20.000,212,10977802,12805,0,1753966759,12983.860574569997,87.76371237000421,53359.24278984 2025-07-31,12:59:21.000,212,10977764,12525,0,1753966760,12983.813420400002,87.82010540999909,53359.207854240005 2025-07-31,12:59:22.000,212,10977776,12725,0,1753966761,12983.766266229992,87.85535106000316,53359.256764080004 2025-07-31,12:59:23.000,212,10977844,12565,0,1753966762,12983.719112059996,87.8483019300038,53359.24278984 2025-07-31,12:59:24.000,212,10977794,12885,0,1753966763,12983.63154003,87.85535106000316,53359.23580272 2025-07-31,12:59:25.000,212,10977759,12845,0,1753966764,12983.604594789991,87.87649845000124,53359.24278984 2025-07-31,12:59:26.000,212,10977787,12765,0,1753966765,12983.50355013999,87.85535106000316,53359.22182848 2025-07-31,12:59:27.000,212,10977774,12605,0,1753966766,12983.42271441999,87.86944932000188,53359.24977696001 2025-07-31,12:59:28.000,212,10977787,12845,0,1753966767,12983.30146083999,87.90469496999867,53359.158944400006 2025-07-31,12:59:29.000,212,10977808,12965,0,1753966768,12983.20041618999,87.89059670999995,53359.10304744001 2025-07-31,12:59:30.000,212,10977811,12925,0,1753966769,12983.13978939999,87.90469496999867,53359.1240088 2025-07-31,12:59:31.000,212,10977798,12805,0,1753966770,12983.085898919999,87.93994062000274,53359.07509896 2025-07-31,12:59:32.000,212,10977751,12765,0,1753966771,12983.085898919999,87.92584236000403,53359.01221488001 2025-07-31,12:59:33.000,212,10977798,12845,0,1753966772,12983.045481059999,87.93994062000274,53359.02618912 2025-07-31,12:59:34.000,212,10977778,12605,0,1753966773,12983.025272129998,87.93994062000274,53358.92836944 2025-07-31,12:59:35.000,212,10977747,12765,0,1753966774,12983.018535819989,87.93289149000339,53358.95631792 2025-07-31,12:59:36.000,212,10977779,12965,0,1753966775,12983.032008439994,87.93994062000274,53358.89343384001 2025-07-31,12:59:37.000,212,10977769,13125,0,1753966776,12983.005063199998,87.89059670999995,53358.88644672 2025-07-31,12:59:38.000,212,10977831,12845,0,1753966777,12982.978117959989,87.87649845000124,53358.88644672 2025-07-31,12:59:39.000,212,10977766,12685,0,1753966778,12983.018535819989,87.81305627999973,53358.83753688 2025-07-31,12:59:40.000,212,10977771,12805,0,1753966779,12983.045481059999,87.74256497999886,53358.823562640006 2025-07-31,12:59:41.000,212,10977770,12605,0,1753966780,12983.065689989999,87.6368280300012,53358.8095884 2025-07-31,12:59:42.000,212,10977751,12405,0,1753966781,12983.099371539989,87.55223847000161,53358.78163992 2025-07-31,12:59:43.000,212,10977786,13045,0,1753966782,12983.146525709999,87.49584542999946,53358.7397172 2025-07-31,12:59:44.000,212,10977776,12765,0,1753966783,12983.234097739994,87.36896109000372,53358.67683312001 2025-07-31,12:59:45.000,212,10977807,12845,0,1753966784,12983.28125190999,87.28437153000414,53358.704781600005 2025-07-31,12:59:46.000,212,10977801,12645,0,1753966785,12983.415978109995,87.20683110000391,53358.69080736 2025-07-31,12:59:47.000,212,10977749,12685,0,1753966786,12983.53049538,87.11519240999769,53358.704781600005 2025-07-31,12:59:48.000,212,10977781,12765,0,1753966787,12983.597858479996,86.98125894000259,53358.655871760006 2025-07-31,12:59:49.000,212,10977802,12965,0,1753966788,12983.665221579991,86.88962025000365,53358.69779448001 2025-07-31,12:59:50.000,212,10977784,12885,0,1753966789,12983.766266229992,86.76273591000063,53358.68382024 2025-07-31,12:59:51.000,212,10977797,12605,0,1753966790,12983.840365639997,86.69224460999976,53358.66285888 2025-07-31,12:59:52.000,212,10977778,12725,0,1753966791,12984.015509700002,86.59355679000146,53358.669846 2025-07-31,12:59:53.000,212,10977802,12845,0,1753966792,12984.136763279988,86.50896723000187,53358.669846 2025-07-31,12:59:54.000,212,10977808,12925,0,1753966793,12984.298434719989,86.438475930001,53358.67683312001 2025-07-31,12:59:55.000,212,10977838,13125,0,1753966794,12984.4870514,86.36798463000014,53358.68382024 2025-07-31,12:59:56.000,212,10977806,12765,0,1753966795,12984.62851391,86.35388637000142,53358.67683312001 2025-07-31,12:59:57.000,212,10977781,12845,0,1753966796,12984.803657969991,86.33273898000334,53358.69080736 2025-07-31,12:59:58.000,212,10977784,12765,0,1753966797,12984.938384169996,86.3397881100027,53358.753691440004 2025-07-31,12:59:59.000,212,10977766,12645,0,1753966798,12985.093319300002,86.36798463000014,53358.823562640006 2025-07-31,13:00:00.000,212,10977754,12805,0,1753966799,12985.221309189998,86.36093550000078,53358.8095884 2025-07-31,13:00:01.000,212,10977807,13005,0,1753966800,12985.369508009993,86.38913201999821,53358.88644672 2025-07-31,13:00:02.000,212,10977734,12725,0,1753966801,12985.484025279999,86.41027941000357,53358.91439520001 2025-07-31,13:00:03.000,212,10977808,12965,0,1753966802,12985.605278859999,86.41027941000357,53358.96330504001 2025-07-31,13:00:04.000,212,10977809,12765,0,1753966803,12985.78715923,86.4878198400038,53358.95631792 2025-07-31,13:00:05.000,212,10977789,12885,0,1753966804,12985.894940189995,86.52306549000059,53358.99824064 2025-07-31,13:00:06.000,212,10977799,13005,0,1753966805,12986.036402699996,86.57945853000274,53359.00522776 2025-07-31,13:00:07.000,212,10977776,12685,0,1753966806,12986.110502110001,86.6217533099989,53359.11702168 2025-07-31,13:00:08.000,212,10977832,12605,0,1753966807,12986.177865209997,86.66404809000232,53359.13099592001 2025-07-31,13:00:09.000,212,10977808,12965,0,1753966808,12986.251964620002,86.72044113000447,53359.16593152 2025-07-31,13:00:10.000,212,10977771,12805,0,1753966809,12986.326064029992,86.7838832999987,53359.23580272 2025-07-31,13:00:11.000,212,10977807,12845,0,1753966810,12986.406899749993,86.81912895000278,53359.22881560001 2025-07-31,13:00:12.000,212,10977792,12565,0,1753966811,12986.548362259993,86.88257112000429,53359.29868680001 2025-07-31,13:00:13.000,212,10977793,12765,0,1753966812,12986.696561079989,86.88962025000365,53359.31964816001 2025-07-31,13:00:14.000,212,10977793,13005,0,1753966813,12986.743715249999,86.99535720000131,53359.38951936 2025-07-31,13:00:15.000,212,10977796,12725,0,1753966814,12986.891914069995,87.09404501999961,53359.41746784001 2025-07-31,13:00:16.000,212,10977799,13165,0,1753966815,12987.04011288999,87.15748719000112,53359.445416320006 2025-07-31,13:00:17.000,212,10977786,12965,0,1753966816,12987.18157539999,87.19273283999792,53359.5083004 2025-07-31,13:00:18.000,212,10977806,12605,0,1753966817,12987.343246839991,87.27732240000478,53359.56419736001 2025-07-31,13:00:19.000,212,10977821,12965,0,1753966818,12987.491445660002,87.32666631000029,53359.6480428 2025-07-31,13:00:20.000,212,10977780,12765,0,1753966819,12987.592490310002,87.40420674000052,53359.69695264 2025-07-31,13:00:21.000,212,10977822,12645,0,1753966820,12987.713743889988,87.47469804000139,53359.73887536 2025-07-31,13:00:22.000,212,10977789,12805,0,1753966821,12987.848470089993,87.56633673000033,53359.79477232 2025-07-31,13:00:23.000,212,10977825,12765,0,1753966822,12988.023614149999,87.62977890000184,53359.85066928001 2025-07-31,13:00:24.000,212,10977849,13125,0,1753966823,12988.171812969995,87.70731933000206,53359.95547608 2025-07-31,13:00:25.000,212,10977810,12805,0,1753966824,12988.353693339996,87.76371237000421,53360.06028288 2025-07-31,13:00:26.000,212,10977845,12885,0,1753966825,12988.515364779996,87.77076150000357,53360.02534728 2025-07-31,13:00:27.000,212,10977821,12685,0,1753966826,12988.602936809992,87.8342036699978,53360.15111544 2025-07-31,13:00:28.000,212,10977768,12845,0,1753966827,12988.757871939997,87.86944932000188,53360.25592224001 2025-07-31,13:00:29.000,212,10977761,12805,0,1753966828,12988.892598140003,87.95403888000146,53360.283870720006 2025-07-31,13:00:30.000,212,10977840,12725,0,1753966829,12989.047533269993,88.02453018000233,53360.332780560006 2025-07-31,13:00:31.000,212,10977806,12885,0,1753966830,12989.209204709994,88.08092322000448,53360.416626 2025-07-31,13:00:32.000,212,10977813,12805,0,1753966831,12989.34393091,88.11616887000127,53360.479510080004 2025-07-31,13:00:33.000,212,10977797,12685,0,1753966832,12989.47865710999,88.16551278000406,53360.53540704 2025-07-31,13:00:34.000,212,10977792,12965,0,1753966833,12989.640328549991,88.23600407999766,53360.58431688 2025-07-31,13:00:35.000,212,10977750,12805,0,1753966834,12989.768318440001,88.3417410300026,53360.7310464 2025-07-31,13:00:36.000,212,10977757,12765,0,1753966835,12989.977144049997,88.41223233000346,53360.8009176 2025-07-31,13:00:37.000,212,10977759,12685,0,1753966836,12990.031034530002,88.48977276000369,53360.86380168 2025-07-31,13:00:38.000,212,10977756,12925,0,1753966837,12990.132079180003,88.60255884000071,53360.91969864 2025-07-31,13:00:39.000,212,10977726,12965,0,1753966838,12990.219651209998,88.66600101000222,53360.94764712001 2025-07-31,13:00:40.000,212,10977768,12765,0,1753966839,12990.374586339989,88.70124665999901,53361.052453920005 2025-07-31,13:00:41.000,212,10977769,12965,0,1753966840,12990.462158369999,88.79288534999796,53361.09437664001 2025-07-31,13:00:42.000,212,10977797,12605,0,1753966841,12990.59688456999,88.89157317000354,53361.14328648001 2025-07-31,13:00:43.000,212,10977790,12845,0,1753966842,12990.72487446,88.94796620999841,53361.21315768001 2025-07-31,13:00:44.000,212,10977811,13045,0,1753966843,12990.82591911,89.03960490000463,53361.290016000006 2025-07-31,13:00:45.000,212,10977773,12605,0,1753966844,12990.933700069996,89.10304706999887,53361.3249516 2025-07-31,13:00:46.000,212,10977785,12925,0,1753966845,12991.028008410001,89.13124359000358,53361.35988720001 2025-07-31,13:00:47.000,212,10977844,12925,0,1753966846,12991.108844130002,89.2087840200038,53361.41578416 2025-07-31,13:00:48.000,212,10977802,12605,0,1753966847,12991.162734609992,89.29337358000339,53361.40879704001 2025-07-31,13:00:49.000,212,10977803,12925,0,1753966848,12991.236834019997,89.3427174899989,53361.49264248 2025-07-31,13:00:50.000,212,10977815,12725,0,1753966849,12991.263779259993,89.47665096000128,53361.52059096 2025-07-31,13:00:51.000,212,10977772,12805,0,1753966850,12991.290724500002,89.59648616999766,53361.57648792001 2025-07-31,13:00:52.000,212,10977744,12925,0,1753966851,12991.317669739998,89.72337051000068,53361.58347504 2025-07-31,13:00:53.000,212,10977838,12885,0,1753966852,12991.378296529998,89.84320572000433,53361.61142352 2025-07-31,13:00:54.000,212,10977762,12605,0,1753966853,12991.405241769993,89.95599180000136,53361.61142352 2025-07-31,13:00:55.000,212,10977810,12605,0,1753966854,12991.452395939988,90.04058136000094,53361.674307600006 2025-07-31,13:00:56.000,212,10977808,12925,0,1753966855,12991.445659629993,90.11812179000117,53361.68129472 2025-07-31,13:00:57.000,212,10977784,12725,0,1753966856,12991.438923319998,90.20976048000011,53361.723217440005 2025-07-31,13:00:58.000,212,10977784,13045,0,1753966857,12991.445659629993,90.26615352000226,53361.73020456 2025-07-31,13:00:59.000,212,10977780,12725,0,1753966858,12991.513022729989,90.28025178000098,53361.73719168 2025-07-31,13:01:00.000,212,10977761,12685,0,1753966859,12991.492813799989,90.2943500399997,53361.76514016001 2025-07-31,13:01:01.000,212,10977770,12965,0,1753966860,12991.513022729989,90.35779221000121,53361.76514016001 2025-07-31,13:01:02.000,212,10977797,12925,0,1753966861,12991.519759039998,90.35074308000185,53361.78610152001 2025-07-31,13:01:03.000,212,10977786,12765,0,1753966862,12991.499550109998,90.38598872999864,53361.793088640006 2025-07-31,13:01:04.000,212,10977770,12765,0,1753966863,12991.459132249998,90.393037859998,53361.81405000001 2025-07-31,13:01:05.000,212,10977790,12765,0,1753966864,12991.479341179998,90.4423817700008,53361.75116592 2025-07-31,13:01:06.000,212,10977775,12565,0,1753966865,12991.438923319998,90.42123438000272,53361.821037120004 2025-07-31,13:01:07.000,212,10977814,12885,0,1753966866,12991.445659629993,90.42123438000272,53361.86295984001 2025-07-31,13:01:08.000,212,10977770,12765,0,1753966867,12991.385032839993,90.41418525000336,53361.821037120004 2025-07-31,13:01:09.000,212,10977771,12765,0,1753966868,12991.385032839993,90.44943090000015,53361.821037120004 2025-07-31,13:01:10.000,212,10977778,12805,0,1753966869,12991.418714389998,90.34369395000249,53361.841998480006 2025-07-31,13:01:11.000,212,10977762,12765,0,1753966870,12991.425450699993,90.35779221000121,53361.86994696 2025-07-31,13:01:12.000,212,10977766,12605,0,1753966871,12991.425450699993,90.33664482000313,53361.87693408 2025-07-31,13:01:13.000,212,10977796,12645,0,1753966872,12991.506286419994,90.34369395000249,53361.82802424 2025-07-31,13:01:14.000,212,10977774,12605,0,1753966873,12991.533231659989,90.30139916999906,53361.86295984001 2025-07-31,13:01:15.000,212,10977811,12765,0,1753966874,12991.539967969999,90.2943500399997,53361.86295984001 2025-07-31,13:01:16.000,212,10977764,12725,0,1753966875,12991.593858449989,90.26615352000226,53361.841998480006 2025-07-31,13:01:17.000,212,10977799,12605,0,1753966876,12991.607331069994,90.30139916999906,53361.9188568 2025-07-31,13:01:18.000,212,10977801,12925,0,1753966877,12991.67469416999,90.30139916999906,53361.94680528 2025-07-31,13:01:19.000,212,10977782,12765,0,1753966878,12991.688166789994,90.28025178000098,53361.92584392 2025-07-31,13:01:20.000,212,10977761,12605,0,1753966879,12991.69490309999,90.18861309000204,53361.96776664 2025-07-31,13:01:21.000,212,10977794,12765,0,1753966880,12991.708375719994,90.18861309000204,53361.939818160005 2025-07-31,13:01:22.000,212,10977765,12805,0,1753966881,12991.79594774999,90.20976048000011,53361.99571512 2025-07-31,13:01:23.000,212,10977780,12965,0,1753966882,12991.748793579995,90.15336743999796,53361.96776664 2025-07-31,13:01:24.000,212,10977773,12965,0,1753966883,12991.74205727,90.17451483000332,53362.03065072001 2025-07-31,13:01:25.000,212,10977782,12925,0,1753966884,12991.728584649994,90.21680960999947,53361.97475376 2025-07-31,13:01:26.000,212,10977740,12805,0,1753966885,12991.728584649994,90.24500613000419,53362.009689360006 2025-07-31,13:01:27.000,212,10977788,12565,0,1753966886,12991.769002509995,90.22385873999883,53362.009689360006 2025-07-31,13:01:28.000,212,10977793,12725,0,1753966887,12991.7622662,90.27320265000162,53361.98174088001 2025-07-31,13:01:29.000,212,10977797,12445,0,1753966888,12991.80268406,90.27320265000162,53362.0236636 2025-07-31,13:01:30.000,212,10977803,12605,0,1753966889,12991.7622662,90.2943500399997,53362.05161208001 2025-07-31,13:01:31.000,212,10977811,12765,0,1753966890,12991.82289299,90.31549742999778,53362.03065072001 2025-07-31,13:01:32.000,212,10977757,12965,0,1753966891,12991.83636560999,90.33664482000313,53362.058599200005 2025-07-31,13:01:33.000,212,10977783,12685,0,1753966892,12991.82289299,90.32959569000377,53362.03065072001 2025-07-31,13:01:34.000,212,10977769,12805,0,1753966893,12991.870047159995,90.2943500399997,53362.03763784 2025-07-31,13:01:35.000,212,10977789,12645,0,1753966894,12991.85657453999,90.27320265000162,53362.01667648 2025-07-31,13:01:36.000,212,10977775,12605,0,1753966895,12991.82289299,90.28025178000098,53362.03065072001 2025-07-31,13:01:37.000,212,10977749,13045,0,1753966896,12991.77573881999,90.21680960999947,53362.0935348 2025-07-31,13:01:38.000,212,10977782,12925,0,1753966897,12991.84310192,90.22385873999883,53362.08654768 2025-07-31,13:01:39.000,212,10977762,12725,0,1753966898,12991.82289299,90.21680960999947,53362.107509040005 2025-07-31,13:01:40.000,212,10977745,12965,0,1753966899,12991.82289299,90.21680960999947,53362.14244464 2025-07-31,13:01:41.000,212,10977801,12805,0,1753966900,12991.930673949995,90.26615352000226,53362.08654768 2025-07-31,13:01:42.000,212,10977738,12925,0,1753966901,12991.950882879995,90.2943500399997,53362.107509040005 2025-07-31,13:01:43.000,212,10977786,12565,0,1753966902,12991.92393764,90.30844829999842,53362.18436736 2025-07-31,13:01:44.000,212,10977831,12765,0,1753966903,12991.930673949995,90.37189046999993,53362.19135448 2025-07-31,13:01:45.000,212,10977768,12805,0,1753966904,12991.971091809995,90.37189046999993,53362.18436736 2025-07-31,13:01:46.000,212,10977807,12885,0,1753966905,12991.94414657,90.32959569000377,53362.19135448 2025-07-31,13:01:47.000,212,10977773,12925,0,1753966906,12991.991300739995,90.30139916999906,53362.21231584 2025-07-31,13:01:48.000,212,10977826,13045,0,1753966907,12992.00477336,90.27320265000162,53362.21231584 2025-07-31,13:01:49.000,212,10977796,13005,0,1753966908,12992.058663839991,90.23090786999819,53362.18436736 2025-07-31,13:01:50.000,212,10977785,12805,0,1753966909,12992.152972179996,90.22385873999883,53362.18436736 2025-07-31,13:01:51.000,212,10977794,12925,0,1753966910,12992.220335279992,90.20976048000011,53362.226290080005 2025-07-31,13:01:52.000,212,10977815,12765,0,1753966911,12992.294434689997,90.24500613000419,53362.2332772 2025-07-31,13:01:53.000,212,10977779,12685,0,1753966912,12992.382006719992,90.20976048000011,53362.28917416001 2025-07-31,13:01:54.000,212,10977783,12645,0,1753966913,12992.462842439993,90.20976048000011,53362.3031484 2025-07-31,13:01:55.000,212,10977796,12685,0,1753966914,12992.617777569998,90.21680960999947,53362.296161280006 2025-07-31,13:01:56.000,212,10977807,13125,0,1753966915,12992.691876979989,90.1463183099986,53362.33109688 2025-07-31,13:01:57.000,212,10977768,12725,0,1753966916,12992.792921629989,90.15336743999796,53362.35205824 2025-07-31,13:01:58.000,212,10977809,12885,0,1753966917,12992.880493659999,90.13222004999989,53362.3031484 2025-07-31,13:01:59.000,212,10977774,12885,0,1753966918,12992.988274619995,90.12517092000053,53362.41494232001 2025-07-31,13:02:00.000,212,10977780,12685,0,1753966919,12993.048901409995,90.08992527000373,53362.42891656 2025-07-31,13:02:01.000,212,10977784,12765,0,1753966920,12993.109528199995,90.06877787999838,53362.463852160006 2025-07-31,13:02:02.000,212,10977793,12765,0,1753966921,12993.22404547,90.06877787999838,53362.491800640004 2025-07-31,13:02:03.000,212,10977797,12925,0,1753966922,12993.2442544,90.0123848400035,53362.50577488001 2025-07-31,13:02:04.000,212,10977829,12725,0,1753966923,12993.26446333,89.96304093000072,53362.54071048 2025-07-31,13:02:05.000,212,10977797,12805,0,1753966924,12993.271199639996,89.92779528000392,53362.53372336001 2025-07-31,13:02:06.000,212,10977780,13045,0,1753966925,12993.338562739991,89.8502548500037,53362.57564608 2025-07-31,13:02:07.000,212,10977751,12605,0,1753966926,12993.358771669991,89.84320572000433,53362.6175688 2025-07-31,13:02:08.000,212,10977776,12765,0,1753966927,12993.446343700001,89.80796007000026,53362.59660744 2025-07-31,13:02:09.000,212,10977818,12845,0,1753966928,12993.399189529991,89.68812486000388,53362.610581680005 2025-07-31,13:02:10.000,212,10977839,12805,0,1753966929,12993.412662149996,89.65287920999981,53362.60359456001 2025-07-31,13:02:11.000,212,10977845,12485,0,1753966930,12993.412662149996,89.61058443000366,53362.63853016 2025-07-31,13:02:12.000,212,10977849,12965,0,1753966931,12993.426134770001,89.56828965000022,53362.58962032 2025-07-31,13:02:13.000,212,10977827,13005,0,1753966932,12993.399189529991,89.54714226000215,53362.66647864 2025-07-31,13:02:14.000,212,10977828,12605,0,1753966933,12993.378980599991,89.54009313000279,53362.63853016 2025-07-31,13:02:15.000,212,10977843,12605,0,1753966934,12993.311617499996,89.49074922,53362.68744 2025-07-31,13:02:16.000,212,10977830,12845,0,1753966935,12993.2442544,89.46960183000192,53362.64551728 2025-07-31,13:02:17.000,212,10977806,12765,0,1753966936,12993.17689129999,89.46255270000256,53362.610581680005 2025-07-31,13:02:18.000,212,10977827,12765,0,1753966937,12993.109528199995,89.44845444000384,53362.63853016 2025-07-31,13:02:19.000,212,10977773,13005,0,1753966938,12993.089319269995,89.38501227000233,53362.59660744 2025-07-31,13:02:20.000,212,10977803,13005,0,1753966939,12993.01521985999,89.3568157500049,53362.58263320001 2025-07-31,13:02:21.000,212,10977784,12685,0,1753966940,12992.94112045,89.29337358000339,53362.58962032 2025-07-31,13:02:22.000,212,10977766,12765,0,1753966941,12992.87375734999,89.27927532000467,53362.56865896 2025-07-31,13:02:23.000,212,10977832,12805,0,1753966942,12992.779449009999,89.22993141000188,53362.512762000006 2025-07-31,13:02:24.000,212,10977822,12765,0,1753966943,12992.792921629989,89.17353836999973,53362.56865896 2025-07-31,13:02:25.000,212,10977825,12685,0,1753966944,12992.671668049989,89.18763662999845,53362.50577488001 2025-07-31,13:02:26.000,212,10977826,12525,0,1753966945,12992.658195429998,89.0959979399995,53362.52673624 2025-07-31,13:02:27.000,212,10977755,13085,0,1753966946,12992.584096019993,89.06075229000271,53362.51974912 2025-07-31,13:02:28.000,212,10977784,12885,0,1753966947,12992.550414470003,89.01845750999928,53362.49878776 2025-07-31,13:02:29.000,212,10977871,12925,0,1753966948,12992.550414470003,88.97616273000313,53362.47083928 2025-07-31,13:02:30.000,212,10977838,12885,0,1753966949,12992.557150779998,88.90567143000226,53362.42192944 2025-07-31,13:02:31.000,212,10977795,12605,0,1753966950,12992.503260299993,88.89157317000354,53362.41494232001 2025-07-31,13:02:32.000,212,10977788,12605,0,1753966951,12992.449369820002,88.84222926000075,53362.42891656 2025-07-31,13:02:33.000,212,10977826,12805,0,1753966952,12992.415688269997,88.81403274000331,53362.345071120006 2025-07-31,13:02:34.000,212,10977819,12925,0,1753966953,12992.348325170002,88.76468883000052,53362.33109688 2025-07-31,13:02:35.000,212,10977767,12845,0,1753966954,12992.361797789992,88.70124665999901,53362.296161280006 2025-07-31,13:02:36.000,212,10977811,12765,0,1753966955,12992.294434689997,88.66600101000222,53362.275199920005 2025-07-31,13:02:37.000,212,10977800,12765,0,1753966956,12992.254016829997,88.60960797000007,53362.31712264001 2025-07-31,13:02:38.000,212,10977853,12845,0,1753966957,12992.220335279992,88.56731319000392,53362.26122568 2025-07-31,13:02:39.000,212,10977835,12765,0,1753966958,12992.233807899996,88.52501841000048,53362.25423856 2025-07-31,13:02:40.000,212,10977810,12925,0,1753966959,12992.220335279992,88.46862536999834,53362.26821280001 2025-07-31,13:02:41.000,212,10977813,12845,0,1753966960,12992.159708489991,88.4756744999977,53362.21930296001 2025-07-31,13:02:42.000,212,10977827,12645,0,1753966961,12992.179917419991,88.42633059000218,53362.226290080005 2025-07-31,13:02:43.000,212,10977792,12605,0,1753966962,12992.146235870001,88.39813407000474,53362.2332772 2025-07-31,13:02:44.000,212,10977828,12805,0,1753966963,12992.119290629991,88.37698667999939,53362.17039312001 2025-07-31,13:02:45.000,212,10977831,12525,0,1753966964,12992.092345389996,88.31354450999788,53362.163406 2025-07-31,13:02:46.000,212,10977814,12645,0,1753966965,12992.03845490999,88.29944624999916,53362.14244464 2025-07-31,13:02:47.000,212,10977822,12925,0,1753966966,12991.991300739995,88.25715147000301,53362.07956056001 2025-07-31,13:02:48.000,212,10977849,12525,0,1753966967,12991.97782811999,88.21485668999958,53362.07257344 2025-07-31,13:02:49.000,212,10977840,12645,0,1753966968,12991.94414657,88.13731625999935,53362.01667648 2025-07-31,13:02:50.000,212,10977829,12445,0,1753966969,12991.93741025999,88.11616887000127,53362.01667648 2025-07-31,13:02:51.000,212,10977806,12565,0,1753966970,12991.92393764,88.05977582999913,53361.92584392 2025-07-31,13:02:52.000,212,10977778,12605,0,1753966971,12991.890256089995,87.9822353999989,53361.90488256 2025-07-31,13:02:53.000,212,10977829,12605,0,1753966972,12991.88351978,87.95403888000146,53361.90488256 2025-07-31,13:02:54.000,212,10977810,12685,0,1753966973,12991.86331085,87.92584236000403,53361.89789544 2025-07-31,13:02:55.000,212,10977838,12685,0,1753966974,12991.83636560999,87.82715453999845,53361.91186968001 2025-07-31,13:02:56.000,212,10977852,12885,0,1753966975,12991.769002509995,87.81305627999973,53361.92584392 2025-07-31,13:02:57.000,212,10977843,12965,0,1753966976,12991.73532095999,87.7002702000027,53361.841998480006 2025-07-31,13:02:58.000,212,10977763,12645,0,1753966977,12991.72184834,87.62977890000184,53361.8489856 2025-07-31,13:02:59.000,212,10977787,12965,0,1753966978,12991.708375719994,87.56633673000033,53361.841998480006 2025-07-31,13:03:00.000,212,10977770,12885,0,1753966979,12991.620803689999,87.50994368999818,53361.82802424 2025-07-31,13:03:01.000,212,10977750,12885,0,1753966980,12991.607331069994,87.46764891000203,53361.74417880001 2025-07-31,13:03:02.000,212,10977775,12685,0,1753966981,12991.560176899999,87.40420674000052,53361.70225608 2025-07-31,13:03:03.000,212,10977819,12605,0,1753966982,12991.553440589989,87.41125586999988,53361.71623032001 2025-07-31,13:03:04.000,212,10977814,12645,0,1753966983,12991.519759039998,87.39715761000116,53361.7092432 2025-07-31,13:03:05.000,212,10977780,12925,0,1753966984,12991.438923319998,87.38305935000244,53361.674307600006 2025-07-31,13:03:06.000,212,10977799,12605,0,1753966985,12991.391769149988,87.36896109000372,53361.59744928001 2025-07-31,13:03:07.000,212,10977817,12925,0,1753966986,12991.364823909993,87.29846979000286,53361.59744928001 2025-07-31,13:03:08.000,212,10977788,12965,0,1753966987,12991.344614979993,87.23502762000135,53361.61841064001 2025-07-31,13:03:09.000,212,10977764,12725,0,1753966988,12991.263779259993,87.22797849000199,53361.54853944001 2025-07-31,13:03:10.000,212,10977766,12885,0,1753966989,12991.223361399992,87.21388023000327,53361.47866824001 2025-07-31,13:03:11.000,212,10977785,12565,0,1753966990,12991.162734609992,87.17158544999984,53361.49962960001 2025-07-31,13:03:12.000,212,10977759,12925,0,1753966991,12991.129053060002,87.09404501999961,53361.47866824001 2025-07-31,13:03:13.000,212,10977819,13005,0,1753966992,12991.034744719997,87.10109414999897,53361.40879704001 2025-07-31,13:03:14.000,212,10977716,13165,0,1753966993,12990.994326859996,87.0447011100041,53361.38084856001 2025-07-31,13:03:15.000,212,10977757,12845,0,1753966994,12990.967381620001,86.97420981000323,53361.36687432 2025-07-31,13:03:16.000,212,10977791,12965,0,1753966995,12990.987590550001,86.92486590000044,53361.35290008 2025-07-31,13:03:17.000,212,10977782,13125,0,1753966996,12990.953908999996,86.97420981000323,53361.23411904 2025-07-31,13:03:18.000,212,10977788,12845,0,1753966997,12990.926963760001,86.98125894000259,53361.28302888001 2025-07-31,13:03:19.000,212,10977779,12845,0,1753966998,12990.940436379991,86.98830807000195,53361.22713192 2025-07-31,13:03:20.000,212,10977776,12845,0,1753966999,12990.913491139996,86.97420981000323,53361.17822208 2025-07-31,13:03:21.000,212,10977766,12605,0,1753967000,12990.852864349996,87.01650458999939,53361.19219632001 2025-07-31,13:03:22.000,212,10977799,12445,0,1753967001,12990.792237559996,86.99535720000131,53361.20617056 2025-07-31,13:03:23.000,212,10977813,12845,0,1753967002,12990.78550125,86.98830807000195,53361.15726072 2025-07-31,13:03:24.000,212,10977762,12645,0,1753967003,12990.74508339,86.98830807000195,53361.11533800001 2025-07-31,13:03:25.000,212,10977783,12765,0,1753967004,12990.71813814999,86.98125894000259,53361.10835088 2025-07-31,13:03:26.000,212,10977745,12685,0,1753967005,12990.670983979995,87.00240633000067,53361.052453920005 2025-07-31,13:03:27.000,212,10977766,12645,0,1753967006,12990.70466553,86.98830807000195,53361.101363760004 2025-07-31,13:03:28.000,212,10977776,12605,0,1753967007,12990.71813814999,86.94601328999852,53361.08738952 2025-07-31,13:03:29.000,212,10977767,13005,0,1753967008,12990.75855600999,86.96011155000451,53361.03847968 2025-07-31,13:03:30.000,212,10977745,12965,0,1753967009,12990.74508339,86.94601328999852,53361.05944104 2025-07-31,13:03:31.000,212,10977759,12885,0,1753967010,12990.69792921999,86.92486590000044,53361.0105312 2025-07-31,13:03:32.000,212,10977753,13045,0,1753967011,12990.76529232,86.92486590000044,53360.97559560001 2025-07-31,13:03:33.000,212,10977762,12885,0,1753967012,12990.76529232,86.88962025000365,53360.982582720004 2025-07-31,13:03:34.000,212,10977705,12845,0,1753967013,12990.83939172999,86.87552198999765,53361.003544080006 2025-07-31,13:03:35.000,212,10977783,12605,0,1753967014,12990.859600659991,86.86847285999829,53360.97559560001 2025-07-31,13:03:36.000,212,10977750,12965,0,1753967015,12990.90675483,86.85437459999957,53361.03847968 2025-07-31,13:03:37.000,212,10977763,12685,0,1753967016,12990.933700069996,86.84732547000021,53360.94764712001 2025-07-31,13:03:38.000,212,10977763,12925,0,1753967017,12990.920227449991,86.79093242999807,53361.03847968 2025-07-31,13:03:39.000,212,10977774,12965,0,1753967018,12990.947172690001,86.81912895000278,53361.003544080006 2025-07-31,13:03:40.000,212,10977745,12765,0,1753967019,12990.940436379991,86.84027634000086,53360.97559560001 2025-07-31,13:03:41.000,212,10977688,13085,0,1753967020,12990.913491139996,86.82617808000214,53361.05944104 2025-07-31,13:03:42.000,212,10977809,12885,0,1753967021,12990.960645309991,86.84732547000021,53361.07341528001 2025-07-31,13:03:43.000,212,10977755,12805,0,1753967022,12990.926963760001,86.82617808000214,53361.052453920005 2025-07-31,13:03:44.000,212,10977745,12845,0,1753967023,12990.967381620001,86.80503069000406,53361.04546680001 2025-07-31,13:03:45.000,212,10977735,12685,0,1753967024,12990.987590550001,86.7838832999987,53361.03149256 2025-07-31,13:03:46.000,212,10977721,13005,0,1753967025,12990.974117929996,86.81207982000342,53361.08738952 2025-07-31,13:03:47.000,212,10977771,12565,0,1753967026,12990.994326859996,86.7979815600047,53361.03149256 2025-07-31,13:03:48.000,212,10977760,12645,0,1753967027,12991.007799480001,86.81207982000342,53361.07341528001 2025-07-31,13:03:49.000,212,10977766,12685,0,1753967028,12991.075162579997,86.82617808000214,53361.02450544001 2025-07-31,13:03:50.000,212,10977737,13005,0,1753967029,12991.108844130002,86.85437459999957,53360.98956984 2025-07-31,13:03:51.000,212,10977714,13125,0,1753967030,12991.176207229997,86.8332272100015,53361.06642816 2025-07-31,13:03:52.000,212,10977752,12965,0,1753967031,12991.203152469992,86.86142372999893,53361.10835088 2025-07-31,13:03:53.000,212,10977708,12965,0,1753967032,12991.196416159997,86.86847285999829,53361.03149256 2025-07-31,13:03:54.000,212,10977735,12685,0,1753967033,12991.236834019997,86.88257112000429,53361.06642816 2025-07-31,13:03:55.000,212,10977715,12605,0,1753967034,12991.216625089997,86.86142372999893,53361.11533800001 2025-07-31,13:03:56.000,212,10977736,12525,0,1753967035,12991.216625089997,86.80503069000406,53361.08738952 2025-07-31,13:03:57.000,212,10977749,12805,0,1753967036,12991.236834019997,86.82617808000214,53361.101363760004 2025-07-31,13:03:58.000,212,10977728,12565,0,1753967037,12991.263779259993,86.7838832999987,53361.171234960006 2025-07-31,13:03:59.000,212,10977731,12765,0,1753967038,12991.250306640002,86.76978503999999,53361.14328648001 2025-07-31,13:04:00.000,212,10977754,12565,0,1753967039,12991.257042949997,86.71339199999784,53361.15726072 2025-07-31,13:04:01.000,212,10977760,12685,0,1753967040,12991.257042949997,86.6851954800004,53361.20617056 2025-07-31,13:04:02.000,212,10977751,12645,0,1753967041,12991.223361399992,86.61470417999953,53361.19918344 2025-07-31,13:04:03.000,212,10977712,12605,0,1753967042,12991.290724500002,86.57240940000338,53361.220144800005 2025-07-31,13:04:04.000,212,10977739,12965,0,1753967043,12991.283988189993,86.56536027000402,53361.20617056 2025-07-31,13:04:05.000,212,10977703,12525,0,1753967044,12991.257042949997,86.5865076600021,53361.22713192 2025-07-31,13:04:06.000,212,10977738,12765,0,1753967045,12991.257042949997,86.5865076600021,53361.20617056 2025-07-31,13:04:07.000,212,10977771,12965,0,1753967046,12991.257042949997,86.53716374999931,53361.2550804 2025-07-31,13:04:08.000,212,10977725,13045,0,1753967047,12991.277251879997,86.52306549000059,53361.2550804 2025-07-31,13:04:09.000,212,10977766,12565,0,1753967048,12991.270515570002,86.52306549000059,53361.24809328 2025-07-31,13:04:10.000,212,10977743,12925,0,1753967049,12991.263779259993,86.4737215799978,53361.16424784001 2025-07-31,13:04:11.000,212,10977752,12805,0,1753967050,12991.283988189993,86.45962331999908,53361.2550804 2025-07-31,13:04:12.000,212,10977762,12645,0,1753967051,12991.310933430002,86.43142680000165,53361.220144800005 2025-07-31,13:04:13.000,212,10977736,12725,0,1753967052,12991.304197119993,86.40323028000421,53361.22713192 2025-07-31,13:04:14.000,212,10977746,12725,0,1753967053,12991.331142360003,86.41732854000293,53361.27604176 2025-07-31,13:04:15.000,212,10977780,12845,0,1753967054,12991.331142360003,86.45962331999908,53361.2550804 2025-07-31,13:04:16.000,212,10977762,12765,0,1753967055,12991.344614979993,86.46667244999844,53361.2550804 2025-07-31,13:04:17.000,212,10977738,13045,0,1753967056,12991.364823909993,86.43142680000165,53361.290016000006 2025-07-31,13:04:18.000,212,10977790,12965,0,1753967057,12991.364823909993,86.43142680000165,53361.24110616001 2025-07-31,13:04:19.000,212,10977746,12885,0,1753967058,12991.358087599998,86.45257418999972,53361.269054640004 2025-07-31,13:04:20.000,212,10977795,12965,0,1753967059,12991.317669739998,86.45257418999972,53361.20617056 2025-07-31,13:04:21.000,212,10977802,12885,0,1753967060,12991.337878669998,86.50191810000251,53361.23411904 2025-07-31,13:04:22.000,212,10977730,12885,0,1753967061,12991.324406049993,86.4737215799978,53361.290016000006 2025-07-31,13:04:23.000,212,10977760,12925,0,1753967062,12991.290724500002,86.48077071000444,53361.28302888001 2025-07-31,13:04:24.000,212,10977780,12605,0,1753967063,12991.257042949997,86.438475930001,53361.31097736001 2025-07-31,13:04:25.000,212,10977794,12765,0,1753967064,12991.182943539992,86.438475930001,53361.290016000006 2025-07-31,13:04:26.000,212,10977739,12645,0,1753967065,12991.216625089997,86.38913201999821,53361.30399024 2025-07-31,13:04:27.000,212,10977739,12605,0,1753967066,12991.169470920002,86.35388637000142,53361.269054640004 2025-07-31,13:04:28.000,212,10977777,12805,0,1753967067,12991.189679850002,86.30454245999863,53361.22713192 2025-07-31,13:04:29.000,212,10977756,12845,0,1753967068,12991.169470920002,86.26224768000247,53361.220144800005 2025-07-31,13:04:30.000,212,10977810,12725,0,1753967069,12991.155998299997,86.21290376999968,53361.21315768001 2025-07-31,13:04:31.000,212,10977757,12605,0,1753967070,12991.142525679992,86.21995289999904,53361.27604176 2025-07-31,13:04:32.000,212,10977729,12765,0,1753967071,12991.102107819992,86.21290376999968,53361.171234960006 2025-07-31,13:04:33.000,212,10977805,12845,0,1753967072,12991.115580439997,86.17765812000289,53361.220144800005 2025-07-31,13:04:34.000,212,10977820,13045,0,1753967073,12991.102107819992,86.12126508000074,53361.220144800005 2025-07-31,13:04:35.000,212,10977812,12725,0,1753967074,12991.108844130002,86.06487203999859,53361.23411904 2025-07-31,13:04:36.000,212,10977796,12765,0,1753967075,12991.129053060002,86.03667552000115,53361.220144800005 2025-07-31,13:04:37.000,212,10977738,12765,0,1753967076,12991.149261990002,85.97323334999965,53361.13629936 2025-07-31,13:04:38.000,212,10977819,12565,0,1753967077,12991.122316749992,85.96618422000029,53361.17822208 2025-07-31,13:04:39.000,212,10977758,12765,0,1753967078,12991.129053060002,85.90274204999878,53361.16424784001 2025-07-31,13:04:40.000,212,10977785,12965,0,1753967079,12991.115580439997,85.8463490100039,53361.13629936 2025-07-31,13:04:41.000,212,10977758,12885,0,1753967080,12991.149261990002,85.81815248999919,53361.12931224 2025-07-31,13:04:42.000,212,10977709,12805,0,1753967081,12991.129053060002,85.76880858000368,53361.13629936 2025-07-31,13:04:43.000,212,10977754,12965,0,1753967082,12991.176207229997,85.74061205999897,53361.15726072 2025-07-31,13:04:44.000,212,10977792,12965,0,1753967083,12991.203152469992,85.69831728000281,53361.10835088 2025-07-31,13:04:45.000,212,10977740,13005,0,1753967084,12991.223361399992,85.71946467000089,53361.10835088 2025-07-31,13:04:46.000,212,10977797,12725,0,1753967085,12991.277251879997,85.70536641000217,53361.10835088 2025-07-31,13:04:47.000,212,10977775,12525,0,1753967086,12991.290724500002,85.66307162999874,53361.122325120006 2025-07-31,13:04:48.000,212,10977770,12925,0,1753967087,12991.317669739998,85.69831728000281,53361.12931224 2025-07-31,13:04:49.000,212,10977769,12765,0,1753967088,12991.317669739998,85.69126815000345,53361.12931224 2025-07-31,13:04:50.000,212,10977739,13365,0,1753967089,12991.337878669998,85.64192424000066,53361.10835088 2025-07-31,13:04:51.000,212,10977743,12445,0,1753967090,12991.418714389998,85.69831728000281,53361.09437664001 2025-07-31,13:04:52.000,212,10977754,13005,0,1753967091,12991.438923319998,85.67716989000473,53361.15726072 2025-07-31,13:04:53.000,212,10977758,12845,0,1753967092,12991.499550109998,85.69831728000281,53361.171234960006 2025-07-31,13:04:54.000,212,10977776,12605,0,1753967093,12991.546704279994,85.74061205999897,53361.12931224 2025-07-31,13:04:55.000,212,10977776,12805,0,1753967094,12991.620803689999,85.72651380000025,53361.15726072 2025-07-31,13:04:56.000,212,10977821,12845,0,1753967095,12991.667957859994,85.75471031999768,53361.17822208 2025-07-31,13:04:57.000,212,10977767,12685,0,1753967096,12991.75552988999,85.76175945000432,53361.19918344 2025-07-31,13:04:58.000,212,10977746,12725,0,1753967097,12991.7622662,85.7829068400024,53361.21315768001 2025-07-31,13:04:59.000,212,10977737,12965,0,1753967098,12991.789211439995,85.80405423000047,53361.21315768001 2025-07-31,13:05:00.000,212,10977753,12605,0,1753967099,12991.789211439995,85.81815248999919,53361.23411904 2025-07-31,13:05:01.000,212,10977746,12925,0,1753967100,12991.75552988999,85.8463490100039,53361.22713192 2025-07-31,13:05:02.000,212,10977789,12885,0,1753967101,12991.7622662,85.83929988000455,53361.27604176 2025-07-31,13:05:03.000,212,10977781,12845,0,1753967102,12991.7622662,85.83929988000455,53361.30399024 2025-07-31,13:05:04.000,212,10977752,12605,0,1753967103,12991.72184834,85.82520161999855,53361.29700312 2025-07-31,13:05:05.000,212,10977770,12605,0,1753967104,12991.65448523999,85.82520161999855,53361.290016000006 2025-07-31,13:05:06.000,212,10977774,12605,0,1753967105,12991.600594759999,85.7829068400024,53361.29700312 2025-07-31,13:05:07.000,212,10977779,12925,0,1753967106,12991.587122139994,85.74061205999897,53361.3249516 2025-07-31,13:05:08.000,212,10977759,12765,0,1753967107,12991.546704279994,85.71946467000089,53361.35290008 2025-07-31,13:05:09.000,212,10977773,12845,0,1753967108,12991.486077489993,85.71241554000153,53361.33193872001 2025-07-31,13:05:10.000,212,10977773,12885,0,1753967109,12991.425450699993,85.6701207599981,53361.26206752001 2025-07-31,13:05:11.000,212,10977743,12925,0,1753967110,12991.331142360003,85.6701207599981,53361.338925840006 2025-07-31,13:05:12.000,212,10977796,12605,0,1753967111,12991.317669739998,85.56438381000044,53361.338925840006 2025-07-31,13:05:13.000,212,10977762,13125,0,1753967112,12991.236834019997,85.54323642000236,53361.317964480004 2025-07-31,13:05:14.000,212,10977757,12885,0,1753967113,12991.236834019997,85.56438381000044,53361.269054640004 2025-07-31,13:05:15.000,212,10977738,12525,0,1753967114,12991.236834019997,85.536187290003,53361.290016000006 2025-07-31,13:05:16.000,212,10977781,12805,0,1753967115,12991.162734609992,85.52208903000428,53361.29700312 2025-07-31,13:05:17.000,212,10977769,12605,0,1753967116,12991.176207229997,85.50799076999829,53361.2550804 2025-07-31,13:05:18.000,212,10977788,12885,0,1753967117,12991.149261990002,85.47274512000149,53361.34591296 2025-07-31,13:05:19.000,212,10977742,12725,0,1753967118,12991.142525679992,85.50094163999893,53361.290016000006 2025-07-31,13:05:20.000,212,10977782,12605,0,1753967119,12991.108844130002,85.50094163999893,53361.30399024 2025-07-31,13:05:21.000,212,10977813,12805,0,1753967120,12991.102107819992,85.48684338000021,53361.24809328 2025-07-31,13:05:22.000,212,10977774,12965,0,1753967121,12991.075162579997,85.46569599000213,53361.2550804 2025-07-31,13:05:23.000,212,10977790,13285,0,1753967122,12991.061689959992,85.45864686000277,53361.317964480004 2025-07-31,13:05:24.000,212,10977806,12645,0,1753967123,12991.068426270002,85.46569599000213,53361.26206752001 2025-07-31,13:05:25.000,212,10977819,12725,0,1753967124,12991.075162579997,85.49389250999957,53361.2550804 2025-07-31,13:05:26.000,212,10977790,12725,0,1753967125,12991.115580439997,85.52913816000364,53361.30399024 2025-07-31,13:05:27.000,212,10977766,13125,0,1753967126,12991.081898889992,85.58553119999851,53361.28302888001 2025-07-31,13:05:28.000,212,10977788,12685,0,1753967127,12991.102107819992,85.62782598000194,53361.269054640004 2025-07-31,13:05:29.000,212,10977744,12845,0,1753967128,12991.048217340001,85.65602249999938,53361.269054640004 2025-07-31,13:05:30.000,212,10977763,12925,0,1753967129,12991.007799480001,85.74061205999897,53361.23411904 2025-07-31,13:05:31.000,212,10977786,12845,0,1753967130,12991.034744719997,85.76880858000368,53361.2550804 2025-07-31,13:05:32.000,212,10977752,12885,0,1753967131,12991.021272099992,85.83929988000455,53361.317964480004 2025-07-31,13:05:33.000,212,10977771,12925,0,1753967132,12990.994326859996,85.87454553000134,53361.33193872001 2025-07-31,13:05:34.000,212,10977785,12725,0,1753967133,12990.987590550001,85.95913509000093,53361.338925840006 2025-07-31,13:05:35.000,212,10977792,12845,0,1753967134,12991.014535789996,86.04372465000051,53361.31097736001 2025-07-31,13:05:36.000,212,10977751,12725,0,1753967135,12991.014535789996,86.10716682000202,53361.33193872001 2025-07-31,13:05:37.000,212,10977789,12765,0,1753967136,12990.920227449991,86.17765812000289,53361.3249516 2025-07-31,13:05:38.000,212,10977762,12885,0,1753967137,12990.933700069996,86.24814942000376,53361.31097736001 2025-07-31,13:05:39.000,212,10977747,12685,0,1753967138,12990.933700069996,86.26224768000247,53361.36687432 2025-07-31,13:05:40.000,212,10977752,13085,0,1753967139,12990.947172690001,86.29749332999927,53361.36687432 2025-07-31,13:05:41.000,212,10977800,12805,0,1753967140,12990.913491139996,86.30454245999863,53361.37386144 2025-07-31,13:05:42.000,212,10977760,12605,0,1753967141,12990.926963760001,86.3397881100027,53361.436745520004 2025-07-31,13:05:43.000,212,10977831,12685,0,1753967142,12990.980854239991,86.36798463000014,53361.40879704001 2025-07-31,13:05:44.000,212,10977774,12965,0,1753967143,12991.007799480001,86.40323028000421,53361.40180992 2025-07-31,13:05:45.000,212,10977795,12765,0,1753967144,12990.994326859996,86.4737215799978,53361.38084856001 2025-07-31,13:05:46.000,212,10977773,12765,0,1753967145,12990.974117929996,86.48077071000444,53361.37386144 2025-07-31,13:05:47.000,212,10977780,12685,0,1753967146,12991.061689959992,86.48077071000444,53361.44373264 2025-07-31,13:05:48.000,212,10977805,12845,0,1753967147,12991.081898889992,86.54421287999867,53361.464694 2025-07-31,13:05:49.000,212,10977745,12965,0,1753967148,12991.095371509997,86.5865076600021,53361.49962960001 2025-07-31,13:05:50.000,212,10977771,12685,0,1753967149,12991.149261990002,86.67109722000168,53361.506616720006 2025-07-31,13:05:51.000,212,10977792,12645,0,1753967150,12991.196416159997,86.69224460999976,53361.555526560005 2025-07-31,13:05:52.000,212,10977816,12765,0,1753967151,12991.230097710002,86.71339199999784,53361.555526560005 2025-07-31,13:05:53.000,212,10977761,12965,0,1753967152,12991.371560219988,86.77683416999935,53361.54853944001 2025-07-31,13:05:54.000,212,10977740,13165,0,1753967153,12991.391769149988,86.75568678000127,53361.54853944001 2025-07-31,13:05:55.000,212,10977735,12445,0,1753967154,12991.425450699993,86.76273591000063,53361.625397760006 2025-07-31,13:05:56.000,212,10977781,12965,0,1753967155,12991.513022729989,86.74158852000255,53361.625397760006 2025-07-31,13:05:57.000,212,10977779,12605,0,1753967156,12991.526495349994,86.72749026000383,53361.653346240004 2025-07-31,13:05:58.000,212,10977775,12565,0,1753967157,12991.587122139994,86.71339199999784,53361.674307600006 2025-07-31,13:05:59.000,212,10977773,12725,0,1753967158,12991.661221549999,86.69929373999912,53361.74417880001 2025-07-31,13:06:00.000,212,10977785,12645,0,1753967159,12991.667957859994,86.69929373999912,53361.73719168 2025-07-31,13:06:01.000,212,10977829,12605,0,1753967160,12991.72184834,86.67109722000168,53361.793088640006 2025-07-31,13:06:02.000,212,10977795,12965,0,1753967161,12991.748793579995,86.6499498300036,53361.82802424 2025-07-31,13:06:03.000,212,10977786,12685,0,1753967162,12991.748793579995,86.62880243999825,53361.80706288 2025-07-31,13:06:04.000,212,10977804,12925,0,1753967163,12991.789211439995,86.60060592000082,53361.793088640006 2025-07-31,13:06:05.000,212,10977803,12805,0,1753967164,12991.809420369995,86.57240940000338,53361.87693408 2025-07-31,13:06:06.000,212,10977744,12685,0,1753967165,12991.80268406,86.56536027000402,53361.81405000001 2025-07-31,13:06:07.000,212,10977774,12925,0,1753967166,12991.81615667999,86.53716374999931,53361.821037120004 2025-07-31,13:06:08.000,212,10977790,12805,0,1753967167,12991.88351978,86.4878198400038,53361.85597272 2025-07-31,13:06:09.000,212,10977781,12965,0,1753967168,12991.91720132999,86.4878198400038,53361.86295984001 2025-07-31,13:06:10.000,212,10977775,12885,0,1753967169,12991.92393764,86.4878198400038,53361.90488256 2025-07-31,13:06:11.000,212,10977762,12965,0,1753967170,12991.94414657,86.4878198400038,53361.85597272 2025-07-31,13:06:12.000,212,10977760,12685,0,1753967171,12992.04519122,86.49486897000315,53361.939818160005 2025-07-31,13:06:13.000,212,10977849,12805,0,1753967172,12992.02498229,86.438475930001,53361.960779520006 2025-07-31,13:06:14.000,212,10977766,12805,0,1753967173,12991.991300739995,86.43142680000165,53361.89789544 2025-07-31,13:06:15.000,212,10977808,13045,0,1753967174,12991.97782811999,86.39618115000485,53361.88392120001 2025-07-31,13:06:16.000,212,10977752,12765,0,1753967175,12991.99803704999,86.39618115000485,53361.89789544 2025-07-31,13:06:17.000,212,10977770,12805,0,1753967176,12991.890256089995,86.36798463000014,53361.890908320005 2025-07-31,13:06:18.000,212,10977753,12885,0,1753967177,12991.89699239999,86.36093550000078,53361.91186968001 2025-07-31,13:06:19.000,212,10977781,12765,0,1753967178,12991.86331085,86.3397881100027,53361.92584392 2025-07-31,13:06:20.000,212,10977793,12885,0,1753967179,12991.79594774999,86.33273898000334,53361.9188568 2025-07-31,13:06:21.000,212,10977805,12885,0,1753967180,12991.69490309999,86.29044419999991,53361.93283104001 2025-07-31,13:06:22.000,212,10977808,12765,0,1753967181,12991.620803689999,86.26929681000183,53361.89789544 2025-07-31,13:06:23.000,212,10977784,12805,0,1753967182,12991.546704279994,86.26224768000247,53361.92584392 2025-07-31,13:06:24.000,212,10977774,12525,0,1753967183,12991.472604869989,86.20585464000033,53361.98174088001 2025-07-31,13:06:25.000,212,10977797,12685,0,1753967184,12991.385032839993,86.16355986000417,53361.89789544 2025-07-31,13:06:26.000,212,10977802,12725,0,1753967185,12991.337878669998,86.1283142100001,53361.90488256 2025-07-31,13:06:27.000,212,10977790,12965,0,1753967186,12991.263779259993,86.07897030000458,53361.87693408 2025-07-31,13:06:28.000,212,10977742,12845,0,1753967187,12991.155998299997,86.11421595000138,53361.8489856 2025-07-31,13:06:29.000,212,10977761,12605,0,1753967188,12991.102107819992,86.05077377999987,53361.85597272 2025-07-31,13:06:30.000,212,10977767,12805,0,1753967189,12991.028008410001,86.03667552000115,53361.80706288 2025-07-31,13:06:31.000,212,10977781,12765,0,1753967190,12991.001063169992,86.05782290999923,53361.8489856 2025-07-31,13:06:32.000,212,10977755,12805,0,1753967191,12990.947172690001,86.04372465000051,53361.793088640006 2025-07-31,13:06:33.000,212,10977806,12725,0,1753967192,12990.913491139996,86.05782290999923,53361.7791144 2025-07-31,13:06:34.000,212,10977752,12685,0,1753967193,12990.90675483,86.06487203999859,53361.793088640006 2025-07-31,13:06:35.000,212,10977768,12805,0,1753967194,12990.879809589991,86.07192116999795,53361.78610152001 2025-07-31,13:06:36.000,212,10977811,12765,0,1753967195,12990.86633697,86.05077377999987,53361.76514016001 2025-07-31,13:06:37.000,212,10977755,12845,0,1753967196,12990.852864349996,86.0296263900018,53361.772127280004 2025-07-31,13:06:38.000,212,10977821,12965,0,1753967197,12990.852864349996,86.02257726000244,53361.78610152001 2025-07-31,13:06:39.000,212,10977764,13045,0,1753967198,12990.859600659991,85.96618422000029,53361.80007576 2025-07-31,13:06:40.000,212,10977762,12685,0,1753967199,12990.86633697,85.94503683000221,53361.7791144 2025-07-31,13:06:41.000,212,10977804,12685,0,1753967200,12990.900018519991,85.92388944000413,53361.793088640006 2025-07-31,13:06:42.000,212,10977805,12605,0,1753967201,12990.920227449991,85.91684031000477,53361.772127280004 2025-07-31,13:06:43.000,212,10977754,12645,0,1753967202,12990.974117929996,85.86749640000198,53361.75815304 2025-07-31,13:06:44.000,212,10977809,12725,0,1753967203,12991.021272099992,85.85339814000326,53361.81405000001 2025-07-31,13:06:45.000,212,10977763,12765,0,1753967204,12991.088635200002,85.76880858000368,53361.793088640006 2025-07-31,13:06:46.000,212,10977760,12845,0,1753967205,12991.189679850002,85.71946467000089,53361.793088640006 2025-07-31,13:06:47.000,212,10977770,12725,0,1753967206,12991.257042949997,85.65602249999938,53361.80007576 2025-07-31,13:06:48.000,212,10977788,12765,0,1753967207,12991.324406049993,85.60667859000387,53361.86994696 2025-07-31,13:06:49.000,212,10977757,12565,0,1753967208,12991.432187009988,85.52913816000364,53361.86994696 2025-07-31,13:06:50.000,212,10977781,12565,0,1753967209,12991.445659629993,85.47274512000149,53361.890908320005 2025-07-31,13:06:51.000,212,10977764,12645,0,1753967210,12991.519759039998,85.40930294999998,53361.90488256 2025-07-31,13:06:52.000,212,10977781,13125,0,1753967211,12991.593858449989,85.33881164999912,53361.95379240001 2025-07-31,13:06:53.000,212,10977767,12645,0,1753967212,12991.688166789994,85.26832034999825,53362.00270224001 2025-07-31,13:06:54.000,212,10977802,12765,0,1753967213,12991.69490309999,85.2260255700021,53362.0236636 2025-07-31,13:06:55.000,212,10977755,12725,0,1753967214,12991.748793579995,85.19077991999802,53362.009689360006 2025-07-31,13:06:56.000,212,10977755,12965,0,1753967215,12991.80268406,85.16258340000059,53362.04462496 2025-07-31,13:06:57.000,212,10977786,12885,0,1753967216,12991.849838229995,85.10619035999844,53362.12148328001 2025-07-31,13:06:58.000,212,10977769,12645,0,1753967217,12991.90372871,85.08504297000036,53362.10052192001 2025-07-31,13:06:59.000,212,10977773,12605,0,1753967218,12991.97782811999,85.06389558000228,53362.12148328001 2025-07-31,13:07:00.000,212,10977782,12805,0,1753967219,12992.00477336,85.06389558000228,53362.17039312001 2025-07-31,13:07:01.000,212,10977713,12725,0,1753967220,12992.08560908,85.14143601000251,53362.24026432 2025-07-31,13:07:02.000,212,10977797,12765,0,1753967221,12992.152972179996,85.14848514000187,53362.20532872 2025-07-31,13:07:03.000,212,10977780,12925,0,1753967222,12992.233807899996,85.14143601000251,53362.35205824 2025-07-31,13:07:04.000,212,10977779,12925,0,1753967223,12992.287698380002,85.16963252999994,53362.33808400001 2025-07-31,13:07:05.000,212,10977745,12765,0,1753967224,12992.301170999992,85.21192731000338,53362.3730196 2025-07-31,13:07:06.000,212,10977790,12685,0,1753967225,12992.361797789992,85.21192731000338,53362.393980960005 2025-07-31,13:07:07.000,212,10977792,12965,0,1753967226,12992.429160890002,85.26832034999825,53362.50577488001 2025-07-31,13:07:08.000,212,10977771,12765,0,1753967227,12992.429160890002,85.3247133900004,53362.491800640004 2025-07-31,13:07:09.000,212,10977776,12965,0,1753967228,12992.456106129997,85.39520469000126,53362.53372336001 2025-07-31,13:07:10.000,212,10977789,12805,0,1753967229,12992.483051369993,85.45159773000341,53362.5476976 2025-07-31,13:07:11.000,212,10977782,12805,0,1753967230,12992.496523989998,85.49389250999957,53362.57564608 2025-07-31,13:07:12.000,212,10977768,12725,0,1753967231,12992.509996610002,85.56438381000044,53362.58263320001 2025-07-31,13:07:13.000,212,10977760,12965,0,1753967232,12992.449369820002,85.62782598000194,53362.610581680005 2025-07-31,13:07:14.000,212,10977819,12605,0,1753967233,12992.456106129997,85.6701207599981,53362.69442712 2025-07-31,13:07:15.000,212,10977752,12725,0,1753967234,12992.456106129997,85.74766118999833,53362.74333696 2025-07-31,13:07:16.000,212,10977782,12605,0,1753967235,12992.449369820002,85.7829068400024,53362.73634984 2025-07-31,13:07:17.000,212,10977777,12765,0,1753967236,12992.422424579992,85.83225074999791,53362.778272560005 2025-07-31,13:07:18.000,212,10977798,12765,0,1753967237,12992.435897199997,85.93093857000349,53362.82019528001 2025-07-31,13:07:19.000,212,10977773,12725,0,1753967238,12992.402215649992,85.95913509000093,53362.848143760006 2025-07-31,13:07:20.000,212,10977779,12805,0,1753967239,12992.355061479997,85.99438073999772,53362.82019528001 2025-07-31,13:07:21.000,212,10977738,12965,0,1753967240,12992.307907310002,86.05782290999923,53362.862118 2025-07-31,13:07:22.000,212,10977796,12925,0,1753967241,12992.287698380002,86.0930685600033,53362.87609224 2025-07-31,13:07:23.000,212,10977785,12565,0,1753967242,12992.254016829997,86.13536333999946,53362.9319892 2025-07-31,13:07:24.000,212,10977815,12765,0,1753967243,12992.179917419991,86.17060899000353,53362.98089904 2025-07-31,13:07:25.000,212,10977781,12445,0,1753967244,12992.152972179996,86.21290376999968,53362.95993768001 2025-07-31,13:07:26.000,212,10977815,12805,0,1753967245,12992.08560908,86.2411002900044,53362.95295056 2025-07-31,13:07:27.000,212,10977766,12645,0,1753967246,12992.051927529996,86.26929681000183,53363.02980888 2025-07-31,13:07:28.000,212,10977777,12885,0,1753967247,12992.02498229,86.26224768000247,53363.02980888 2025-07-31,13:07:29.000,212,10977740,13045,0,1753967248,12992.00477336,86.27634594000119,53363.00884752001 2025-07-31,13:07:30.000,212,10977784,12725,0,1753967249,12991.9643555,86.28339507000055,53363.0018604 2025-07-31,13:07:31.000,212,10977800,12725,0,1753967250,12991.89699239999,86.21290376999968,53363.015834640006 2025-07-31,13:07:32.000,212,10977741,12805,0,1753967251,12991.86331085,86.13536333999946,53363.064744480005 2025-07-31,13:07:33.000,212,10977761,13125,0,1753967252,12991.78247513,86.07192116999795,53363.04378312 2025-07-31,13:07:34.000,212,10977790,12685,0,1753967253,12991.73532095999,86.03667552000115,53363.05775736001 2025-07-31,13:07:35.000,212,10977775,12685,0,1753967254,12991.748793579995,86.00142987000436,53363.02282176 2025-07-31,13:07:36.000,212,10977790,12845,0,1753967255,12991.65448523999,85.92388944000413,53363.03679600001 2025-07-31,13:07:37.000,212,10977802,12645,0,1753967256,12991.61406737999,85.83225074999791,53363.015834640006 2025-07-31,13:07:38.000,212,10977816,12965,0,1753967257,12991.61406737999,85.77585771000304,53363.04378312 2025-07-31,13:07:39.000,212,10977766,12725,0,1753967258,12991.566913209994,85.66307162999874,53363.00884752001 2025-07-31,13:07:40.000,212,10977798,12845,0,1753967259,12991.526495349994,85.56438381000044,53363.015834640006 2025-07-31,13:07:41.000,212,10977777,12725,0,1753967260,12991.432187009988,85.50094163999893,53362.994873280004 2025-07-31,13:07:42.000,212,10977772,12725,0,1753967261,12991.378296529998,85.4374994700047,53362.98089904 2025-07-31,13:07:43.000,212,10977804,12645,0,1753967262,12991.344614979993,85.35290990999783,53362.96692480001 2025-07-31,13:07:44.000,212,10977787,12925,0,1753967263,12991.304197119993,85.26127121999889,53362.96692480001 2025-07-31,13:07:45.000,212,10977787,13045,0,1753967264,12991.257042949997,85.16258340000059,53362.93897632001 2025-07-31,13:07:46.000,212,10977792,12765,0,1753967265,12991.216625089997,85.09914122999908,53362.90404072 2025-07-31,13:07:47.000,212,10977792,12725,0,1753967266,12991.169470920002,85.03569906000484,53362.862118 2025-07-31,13:07:48.000,212,10977819,12685,0,1753967267,12991.115580439997,84.93701123999926,53362.862118 2025-07-31,13:07:49.000,212,10977801,12725,0,1753967268,12991.041481029992,84.83832342000096,53362.82019528001 2025-07-31,13:07:50.000,212,10977792,12845,0,1753967269,12990.987590550001,84.7325864700033,53362.82019528001 2025-07-31,13:07:51.000,212,10977815,12685,0,1753967270,12990.974117929996,84.61275125999964,53362.862118 2025-07-31,13:07:52.000,212,10977758,12925,0,1753967271,12990.960645309991,84.5211125700007,53362.80622104 2025-07-31,13:07:53.000,212,10977780,12805,0,1753967272,12990.879809589991,84.45062126999983,53362.7573112 2025-07-31,13:07:54.000,212,10977775,12725,0,1753967273,12990.82591911,84.36603171000024,53362.69442712 2025-07-31,13:07:55.000,212,10977783,12925,0,1753967274,12990.812446489996,84.2743930200013,53362.729362720005 2025-07-31,13:07:56.000,212,10977827,12765,0,1753967275,12990.812446489996,84.16865607000364,53362.64551728 2025-07-31,13:07:57.000,212,10977810,12845,0,1753967276,12990.80571018,84.09816477000277,53362.66647864 2025-07-31,13:07:58.000,212,10977790,12725,0,1753967277,12990.80571018,84.00652608000382,53362.6175688 2025-07-31,13:07:59.000,212,10977766,12885,0,1753967278,12990.81918279999,83.90078912999888,53362.59660744 2025-07-31,13:08:00.000,212,10977789,12645,0,1753967279,12990.812446489996,83.82324869999866,53362.6175688 2025-07-31,13:08:01.000,212,10977787,12725,0,1753967280,12990.812446489996,83.71046262000164,53362.54071048 2025-07-31,13:08:02.000,212,10977785,12965,0,1753967281,12990.75855600999,83.62587306000205,53362.4778264 2025-07-31,13:08:03.000,212,10977800,12725,0,1753967282,12990.751819699995,83.50603784999839,53362.491800640004 2025-07-31,13:08:04.000,212,10977776,12925,0,1753967283,12990.74508339,83.4214482899988,53362.52673624 2025-07-31,13:08:05.000,212,10977808,12845,0,1753967284,12990.74508339,83.32980959999986,53362.491800640004 2025-07-31,13:08:06.000,212,10977819,13205,0,1753967285,12990.670983979995,83.25226916999964,53362.463852160006 2025-07-31,13:08:07.000,212,10977768,12965,0,1753967286,12990.61709349999,83.13948309000261,53362.44987792 2025-07-31,13:08:08.000,212,10977773,12965,0,1753967287,12990.59688456999,83.03374613999767,53362.3730196 2025-07-31,13:08:09.000,212,10977773,12885,0,1753967288,12990.569939329995,82.94915657999809,53362.3730196 2025-07-31,13:08:10.000,212,10977794,12765,0,1753967289,12990.54299409,82.87161614999786,53362.38699384001 2025-07-31,13:08:11.000,212,10977842,12885,0,1753967290,12990.53625777999,82.81522311000299,53362.38000672 2025-07-31,13:08:12.000,212,10977805,12885,0,1753967291,12990.509312539994,82.72358442000404,53362.38699384001 2025-07-31,13:08:13.000,212,10977806,12645,0,1753967292,12990.529521469995,82.67424051000125,53362.33109688 2025-07-31,13:08:14.000,212,10977850,12725,0,1753967293,12990.52278516,82.61079833999975,53362.28917416001 2025-07-31,13:08:15.000,212,10977813,12685,0,1753967294,12990.529521469995,82.58965095000167,53362.33109688 2025-07-31,13:08:16.000,212,10977812,12765,0,1753967295,12990.52278516,82.52620878000016,53362.28218704 2025-07-31,13:08:17.000,212,10977828,12765,0,1753967296,12990.52278516,82.51211052000144,53362.28218704 2025-07-31,13:08:18.000,212,10977811,12645,0,1753967297,12990.549730399995,82.49096313000337,53362.3031484 2025-07-31,13:08:19.000,212,10977777,13085,0,1753967298,12990.610357189995,82.483914000004,53362.25423856 2025-07-31,13:08:20.000,212,10977818,12645,0,1753967299,12990.59688456999,82.51211052000144,53362.31013552 2025-07-31,13:08:21.000,212,10977840,12805,0,1753967300,12990.55646670999,82.58965095000167,53362.38699384001 2025-07-31,13:08:22.000,212,10977798,12845,0,1753967301,12990.650775049995,82.56145443000423,53362.40096808 2025-07-31,13:08:23.000,212,10977822,12845,0,1753967302,12990.65751135999,82.57555269000295,53362.33109688 2025-07-31,13:08:24.000,212,10977799,12765,0,1753967303,12990.670983979995,82.61079833999975,53362.393980960005 2025-07-31,13:08:25.000,212,10977810,12805,0,1753967304,12990.67772028999,82.65309312000318,53362.40096808 2025-07-31,13:08:26.000,212,10977799,12845,0,1753967305,12990.72487446,82.61079833999975,53362.38699384001 2025-07-31,13:08:27.000,212,10977788,13045,0,1753967306,12990.75855600999,82.63194572999782,53362.4079552 2025-07-31,13:08:28.000,212,10977821,12925,0,1753967307,12990.75855600999,82.61079833999975,53362.42192944 2025-07-31,13:08:29.000,212,10977800,12565,0,1753967308,12990.81918279999,82.65309312000318,53362.463852160006 2025-07-31,13:08:30.000,212,10977771,12805,0,1753967309,12990.852864349996,82.69538789999933,53362.50577488001 2025-07-31,13:08:31.000,212,10977821,12605,0,1753967310,12990.859600659991,82.77997745999892,53362.60359456001 2025-07-31,13:08:32.000,212,10977803,12685,0,1753967311,12990.893282209996,82.77997745999892,53362.58962032 2025-07-31,13:08:33.000,212,10977808,12845,0,1753967312,12990.960645309991,82.74473181000212,53362.62455592001 2025-07-31,13:08:34.000,212,10977760,12965,0,1753967313,12991.028008410001,82.72358442000404,53362.60359456001 2025-07-31,13:08:35.000,212,10977820,12525,0,1753967314,12991.075162579997,82.73768268000276,53362.59660744 2025-07-31,13:08:36.000,212,10977770,12805,0,1753967315,12991.142525679992,82.79407572000491,53362.58962032 2025-07-31,13:08:37.000,212,10977815,12965,0,1753967316,12991.209888780002,82.89276354000322,53362.67346576001 2025-07-31,13:08:38.000,212,10977771,12685,0,1753967317,12991.236834019997,82.9139109300013,53362.69442712 2025-07-31,13:08:39.000,212,10977803,12685,0,1753967318,12991.364823909993,82.9773531000028,53362.76429832 2025-07-31,13:08:40.000,212,10977778,12965,0,1753967319,12991.344614979993,83.02669700999832,53362.79224680001 2025-07-31,13:08:41.000,212,10977805,12685,0,1753967320,12991.391769149988,83.06194266000239,53362.76429832 2025-07-31,13:08:42.000,212,10977798,12805,0,1753967321,12991.411978079988,83.13948309000261,53362.86910512001 2025-07-31,13:08:43.000,212,10977823,12725,0,1753967322,12991.445659629993,83.25226916999964,53362.93897632001 2025-07-31,13:08:44.000,212,10977781,12885,0,1753967323,12991.513022729989,83.3227604700005,53362.90404072 2025-07-31,13:08:45.000,212,10977790,12965,0,1753967324,12991.519759039998,83.40735003000009,53362.87609224 2025-07-31,13:08:46.000,212,10977831,12645,0,1753967325,12991.553440589989,83.52718524000375,53362.897053600005 2025-07-31,13:08:47.000,212,10977796,12725,0,1753967326,12991.61406737999,83.5694800199999,53362.96692480001 2025-07-31,13:08:48.000,212,10977786,12525,0,1753967327,12991.641012619999,83.70341349000228,53363.05775736001 2025-07-31,13:08:49.000,212,10977791,12765,0,1753967328,12991.67469416999,83.76685566000378,53363.113654320005 2025-07-31,13:08:50.000,212,10977755,13045,0,1753967329,12991.667957859994,83.84439609000401,53363.17653840001 2025-07-31,13:08:51.000,212,10977755,12965,0,1753967330,12991.72184834,83.8796417400008,53363.162564160004 2025-07-31,13:08:52.000,212,10977820,13045,0,1753967331,12991.728584649994,83.93603478000296,53363.17653840001 2025-07-31,13:08:53.000,212,10977791,12605,0,1753967332,12991.748793579995,83.99242781999783,53363.17653840001 2025-07-31,13:08:54.000,212,10977795,12805,0,1753967333,12991.748793579995,84.06996824999806,53363.232435360005 2025-07-31,13:08:55.000,212,10977758,12845,0,1753967334,12991.72184834,84.08406651000405,53363.28833232 2025-07-31,13:08:56.000,212,10977765,12965,0,1753967335,12991.72184834,84.14750867999828,53363.26737096 2025-07-31,13:08:57.000,212,10977798,12805,0,1753967336,12991.71511202999,84.15455781000492,53363.3162808 2025-07-31,13:08:58.000,212,10977812,12845,0,1753967337,12991.72184834,84.19685259000107,53363.36519064 2025-07-31,13:08:59.000,212,10977795,12845,0,1753967338,12991.73532095999,84.24619650000386,53363.400126240005 2025-07-31,13:09:00.000,212,10977788,12925,0,1753967339,12991.769002509995,84.28849128000002,53363.400126240005 2025-07-31,13:09:01.000,212,10977765,12925,0,1753967340,12991.748793579995,84.35193345000152,53363.39313912001 2025-07-31,13:09:02.000,212,10977801,12805,0,1753967341,12991.69490309999,84.38717909999832,53363.42108760001 2025-07-31,13:09:03.000,212,10977744,12765,0,1753967342,12991.71511202999,84.42242475000239,53363.43506184 2025-07-31,13:09:04.000,212,10977788,12565,0,1753967343,12991.641012619999,84.45767039999919,53363.48397168 2025-07-31,13:09:05.000,212,10977768,12685,0,1753967344,12991.661221549999,84.46471952999855,53363.46301032001 2025-07-31,13:09:06.000,212,10977738,13165,0,1753967345,12991.61406737999,84.4717686599979,53363.49095880001 2025-07-31,13:09:07.000,212,10977820,12765,0,1753967346,12991.61406737999,84.49996518000262,53363.518907280006 2025-07-31,13:09:08.000,212,10977813,12805,0,1753967347,12991.566913209994,84.52816170000006,53363.48397168 2025-07-31,13:09:09.000,212,10977754,12845,0,1753967348,12991.499550109998,84.57750561000285,53363.48397168 2025-07-31,13:09:10.000,212,10977761,12765,0,1753967349,12991.499550109998,84.5845547400022,53363.497945920004 2025-07-31,13:09:11.000,212,10977758,12725,0,1753967350,12991.499550109998,84.64799691000371,53363.53288152 2025-07-31,13:09:12.000,212,10977789,12805,0,1753967351,12991.472604869989,84.69029168999987,53363.5258944 2025-07-31,13:09:13.000,212,10977738,12765,0,1753967352,12991.411978079988,84.73963560000266,53363.567817120005 2025-07-31,13:09:14.000,212,10977702,12965,0,1753967353,12991.459132249998,84.84537255000032,53363.5957656 2025-07-31,13:09:15.000,212,10977785,12805,0,1753967354,12991.425450699993,84.84537255000032,53363.5957656 2025-07-31,13:09:16.000,212,10977753,12725,0,1753967355,12991.378296529998,84.85947080999904,53363.55384288 2025-07-31,13:09:17.000,212,10977744,12765,0,1753967356,12991.304197119993,84.88766733000375,53363.518907280006 2025-07-31,13:09:18.000,212,10977748,13045,0,1753967357,12991.277251879997,84.88766733000375,53363.60275272 2025-07-31,13:09:19.000,212,10977745,12925,0,1753967358,12991.230097710002,84.89471646000311,53363.54685576 2025-07-31,13:09:20.000,212,10977771,12725,0,1753967359,12991.162734609992,84.85242167999968,53363.54685576 2025-07-31,13:09:21.000,212,10977724,12765,0,1753967360,12991.095371509997,84.82422516000224,53363.54685576 2025-07-31,13:09:22.000,212,10977765,12805,0,1753967361,12991.061689959992,84.8312742900016,53363.497945920004 2025-07-31,13:09:23.000,212,10977750,12685,0,1753967362,12991.001063169992,84.81012690000352,53363.53288152 2025-07-31,13:09:24.000,212,10977762,12605,0,1753967363,12990.926963760001,84.78897950999817,53363.50493304 2025-07-31,13:09:25.000,212,10977779,12725,0,1753967364,12990.83939172999,84.71848821000458,53363.44204896001 2025-07-31,13:09:26.000,212,10977743,12925,0,1753967365,12990.73834707999,84.66209517000243,53363.46301032001 2025-07-31,13:09:27.000,212,10977768,12645,0,1753967366,12990.650775049995,84.56340735000413,53363.41410048 2025-07-31,13:09:28.000,212,10977750,12805,0,1753967367,12990.58341195,84.49291605000326,53363.36519064 2025-07-31,13:09:29.000,212,10977766,12645,0,1753967368,12990.462158369999,84.40127736000431,53363.37217776001 2025-07-31,13:09:30.000,212,10977749,12965,0,1753967369,12990.381322649999,84.32373693000409,53363.33724216 2025-07-31,13:09:31.000,212,10977705,13125,0,1753967370,12990.354377409989,84.2391473700045,53363.281345200005 2025-07-31,13:09:32.000,212,10977738,12805,0,1753967371,12990.239860139998,84.175705200003,53363.23942248 2025-07-31,13:09:33.000,212,10977712,12805,0,1753967372,12990.179233349998,84.10521390000213,53363.21846112 2025-07-31,13:09:34.000,212,10977711,12645,0,1753967373,12990.138815489998,84.01357521000318,53363.1416028 2025-07-31,13:09:35.000,212,10977731,12605,0,1753967374,12990.064716079993,83.97128042999975,53363.162564160004 2025-07-31,13:09:36.000,212,10977752,12685,0,1753967375,12989.997352979997,83.91488739000488,53363.113654320005 2025-07-31,13:09:37.000,212,10977720,12925,0,1753967376,12989.956935119997,83.90783825999824,53362.994873280004 2025-07-31,13:09:38.000,212,10977722,12885,0,1753967377,12989.923253569992,83.88669087000017,53362.994873280004 2025-07-31,13:09:39.000,212,10977773,12925,0,1753967378,12989.855890469997,83.86554348000209,53362.98089904 2025-07-31,13:09:40.000,212,10977749,12725,0,1753967379,12989.842417849992,83.83734696000465,53362.96692480001 2025-07-31,13:09:41.000,212,10977709,12605,0,1753967380,12989.862626779992,83.75980653000443,53362.945963440005 2025-07-31,13:09:42.000,212,10977783,12605,0,1753967381,12989.849154160001,83.75980653000443,53362.91102784 2025-07-31,13:09:43.000,212,10977735,12965,0,1753967382,12989.822208919992,83.70341349000228,53362.86910512001 2025-07-31,13:09:44.000,212,10977731,12525,0,1753967383,12989.795263679996,83.66111870999885,53362.81320816 2025-07-31,13:09:45.000,212,10977753,12725,0,1753967384,12989.808736300001,83.61177480000333,53362.76429832 2025-07-31,13:09:46.000,212,10977737,12645,0,1753967385,12989.741373199991,83.5694800199999,53362.75032408001 2025-07-31,13:09:47.000,212,10977743,12765,0,1753967386,12989.694219029996,83.54128350000246,53362.75032408001 2025-07-31,13:09:48.000,212,10977725,12525,0,1753967387,12989.66727379,83.49898871999903,53362.68744 2025-07-31,13:09:49.000,212,10977736,12605,0,1753967388,12989.707691650001,83.49898871999903,53362.68744 2025-07-31,13:09:50.000,212,10977767,12605,0,1753967389,12989.721164269991,83.44259568000416,53362.610581680005 2025-07-31,13:09:51.000,212,10977751,12845,0,1753967390,12989.727900580001,83.4707922000016,53362.610581680005 2025-07-31,13:09:52.000,212,10977732,12725,0,1753967391,12989.741373199991,83.47784133000096,53362.58263320001 2025-07-31,13:09:53.000,212,10977725,12605,0,1753967392,12989.694219029996,83.45669394000288,53362.54071048 2025-07-31,13:09:54.000,212,10977736,12765,0,1753967393,12989.653801169996,83.4707922000016,53362.57564608 2025-07-31,13:09:55.000,212,10977721,12445,0,1753967394,12989.653801169996,83.42849741999817,53362.56865896 2025-07-31,13:09:56.000,212,10977779,12805,0,1753967395,12989.640328549991,83.41439915999945,53362.55468472001 2025-07-31,13:09:57.000,212,10977729,12605,0,1753967396,12989.680746409991,83.40735003000009,53362.561671840005 2025-07-31,13:09:58.000,212,10977709,12685,0,1753967397,12989.694219029996,83.3721043800033,53362.512762000006 2025-07-31,13:09:59.000,212,10977710,13085,0,1753967398,12989.721164269991,83.35800612000457,53362.50577488001 2025-07-31,13:10:00.000,212,10977745,12845,0,1753967399,12989.761582129991,83.34390785999858,53362.5476976 2025-07-31,13:10:01.000,212,10977741,12805,0,1753967400,12989.748109510001,83.33685872999922,53362.53372336001 2025-07-31,13:10:02.000,212,10977717,12805,0,1753967401,12989.781791059992,83.3227604700005,53362.48481352001 2025-07-31,13:10:03.000,212,10977725,12685,0,1753967402,12989.808736300001,83.32980959999986,53362.50577488001 2025-07-31,13:10:04.000,212,10977767,12725,0,1753967403,12989.808736300001,83.30161308000243,53362.49878776 2025-07-31,13:10:05.000,212,10977775,12725,0,1753967404,12989.761582129991,83.28046569000435,53362.4778264 2025-07-31,13:10:06.000,212,10977742,12925,0,1753967405,12989.808736300001,83.26636742999835,53362.512762000006 2025-07-31,13:10:07.000,212,10977742,12805,0,1753967406,12989.815472609997,83.28751482000371,53362.55468472001 2025-07-31,13:10:08.000,212,10977806,12685,0,1753967407,12989.815472609997,83.30161308000243,53362.59660744 2025-07-31,13:10:09.000,212,10977797,12685,0,1753967408,12989.869363090002,83.27341655999771,53362.54071048 2025-07-31,13:10:10.000,212,10977765,12525,0,1753967409,12989.889572020002,83.28046569000435,53362.60359456001 2025-07-31,13:10:11.000,212,10977771,12885,0,1753967410,12989.923253569992,83.29456395000307,53362.60359456001 2025-07-31,13:10:12.000,212,10977737,12725,0,1753967411,12989.943462499992,83.28751482000371,53362.610581680005 2025-07-31,13:10:13.000,212,10977754,12485,0,1753967412,12989.977144049997,83.3227604700005,53362.59660744 2025-07-31,13:10:14.000,212,10977785,12845,0,1753967413,12989.990616670002,83.35095698999794,53362.65250440001 2025-07-31,13:10:15.000,212,10977772,12725,0,1753967414,12989.950198810002,83.41439915999945,53362.63853016 2025-07-31,13:10:16.000,212,10977768,12725,0,1753967415,12990.004089289992,83.50603784999839,53362.70141424001 2025-07-31,13:10:17.000,212,10977772,12965,0,1753967416,12989.983880359992,83.49193958999967,53362.7573112 2025-07-31,13:10:18.000,212,10977806,12965,0,1753967417,12990.004089289992,83.54833263000182,53362.74333696 2025-07-31,13:10:19.000,212,10977776,12725,0,1753967418,12990.024298219992,83.57652914999926,53362.83416952 2025-07-31,13:10:20.000,212,10977781,12845,0,1753967419,12990.024298219992,83.60472567000397,53362.87609224 2025-07-31,13:10:21.000,212,10977743,12765,0,1753967420,12990.051243460002,83.64702045000013,53362.862118 2025-07-31,13:10:22.000,212,10977790,12805,0,1753967421,12990.064716079993,83.70341349000228,53362.89006648001 2025-07-31,13:10:23.000,212,10977783,12605,0,1753967422,12990.071452390002,83.75980653000443,53362.92500208 2025-07-31,13:10:24.000,212,10977756,12645,0,1753967423,12990.118606559998,83.78800305000186,53362.92500208 2025-07-31,13:10:25.000,212,10977767,12765,0,1753967424,12990.159024419998,83.80915043999994,53362.91801496001 2025-07-31,13:10:26.000,212,10977760,12885,0,1753967425,12990.145551799993,83.86554348000209,53362.945963440005 2025-07-31,13:10:27.000,212,10977732,12925,0,1753967426,12990.179233349998,83.90783825999824,53363.02282176 2025-07-31,13:10:28.000,212,10977798,12965,0,1753967427,12990.226387519993,83.93603478000296,53363.02980888 2025-07-31,13:10:29.000,212,10977762,12685,0,1753967428,12990.199442279998,84.01357521000318,53363.05775736001 2025-07-31,13:10:30.000,212,10977759,12845,0,1753967429,12990.179233349998,84.0629191199987,53363.07871872 2025-07-31,13:10:31.000,212,10977769,12885,0,1753967430,12990.159024419998,84.11931216000085,53363.0717316 2025-07-31,13:10:32.000,212,10977754,12725,0,1753967431,12990.145551799993,84.09111564000341,53363.07871872 2025-07-31,13:10:33.000,212,10977767,12845,0,1753967432,12990.091661320002,84.16160694000428,53363.12762856001 2025-07-31,13:10:34.000,212,10977755,12645,0,1753967433,12990.044507149993,84.16865607000364,53363.14858992 2025-07-31,13:10:35.000,212,10977816,12845,0,1753967434,12990.017561909997,84.09816477000277,53363.0717316 2025-07-31,13:10:36.000,212,10977780,12605,0,1753967435,12989.990616670002,84.04177173000062,53362.994873280004 2025-07-31,13:10:37.000,212,10977762,12525,0,1753967436,12989.983880359992,84.02062434000254,53363.05775736001 2025-07-31,13:10:38.000,212,10977784,12725,0,1753967437,12989.956935119997,84.01357521000318,53363.0018604 2025-07-31,13:10:39.000,212,10977765,12605,0,1753967438,12989.882835709992,84.04177173000062,53363.113654320005 2025-07-31,13:10:40.000,212,10977767,12605,0,1753967439,12989.876099399997,84.04882085999998,53363.113654320005 2025-07-31,13:10:41.000,212,10977740,12645,0,1753967440,12989.781791059992,84.11226303000149,53363.10666720001 2025-07-31,13:10:42.000,212,10977748,12765,0,1753967441,12989.734636889996,84.1263612900002,53363.0717316 2025-07-31,13:10:43.000,212,10977736,12285,0,1753967442,12989.721164269991,84.1263612900002,53363.02282176 2025-07-31,13:10:44.000,212,10977774,13085,0,1753967443,12989.62011961999,84.14750867999828,53363.05077024 2025-07-31,13:10:45.000,212,10977744,12845,0,1753967444,12989.57970175999,84.09111564000341,53363.05775736001 2025-07-31,13:10:46.000,212,10977780,12885,0,1753967445,12989.53928389999,84.08406651000405,53363.015834640006 2025-07-31,13:10:47.000,212,10977746,12885,0,1753967446,12989.471920799995,84.09816477000277,53363.02980888 2025-07-31,13:10:48.000,212,10977756,12685,0,1753967447,12989.431502939995,84.1263612900002,53362.994873280004 2025-07-31,13:10:49.000,212,10977772,12965,0,1753967448,12989.4045577,84.10521390000213,53363.015834640006 2025-07-31,13:10:50.000,212,10977762,12525,0,1753967449,12989.350667219995,84.09111564000341,53362.98788616001 2025-07-31,13:10:51.000,212,10977777,12725,0,1753967450,12989.31698566999,84.09816477000277,53362.95295056 2025-07-31,13:10:52.000,212,10977738,12685,0,1753967451,12989.310249359994,84.08406651000405,53362.897053600005 2025-07-31,13:10:53.000,212,10977768,12805,0,1753967452,12989.155314229989,84.20390172000043,53363.05775736001 2025-07-31,13:10:54.000,212,10977767,12725,0,1753967453,12989.081214819998,84.26029476000258,53363.113654320005 2025-07-31,13:10:55.000,212,10977759,12725,0,1753967454,12989.094687439989,84.2743930200013,53363.07871872 2025-07-31,13:10:56.000,212,10977743,12765,0,1753967455,12989.074478509989,84.30258953999873,53363.04378312 2025-07-31,13:10:57.000,212,10977728,12805,0,1753967456,12989.034060649989,84.28849128000002,53363.015834640006 2025-07-31,13:10:58.000,212,10977738,12805,0,1753967457,12988.973433859988,84.22504910999851,53362.97391192 2025-07-31,13:10:59.000,212,10977754,13005,0,1753967458,12988.959961239998,84.22504910999851,53362.97391192 2025-07-31,13:11:00.000,212,10977786,12645,0,1753967459,12988.926279689993,84.21799997999915,53362.97391192 2025-07-31,13:11:01.000,212,10977764,12565,0,1753967460,12988.865652899993,84.22504910999851,53362.98788616001 2025-07-31,13:11:02.000,212,10977728,13005,0,1753967461,12988.872389210002,84.21095084999979,53363.00884752001 2025-07-31,13:11:03.000,212,10977754,13125,0,1753967462,12988.791553490002,84.175705200003,53362.91102784 2025-07-31,13:11:04.000,212,10977749,12805,0,1753967463,12988.771344560002,84.18980346000171,53362.945963440005 2025-07-31,13:11:05.000,212,10977775,12565,0,1753967464,12988.717454079997,84.1263612900002,53362.897053600005 2025-07-31,13:11:06.000,212,10977728,13045,0,1753967465,12988.703981459992,84.15455781000492,53362.92500208 2025-07-31,13:11:07.000,212,10977740,12885,0,1753967466,12988.690508840002,84.1263612900002,53362.91801496001 2025-07-31,13:11:08.000,212,10977765,12685,0,1753967467,12988.656827289997,84.14045954999892,53362.95993768001 2025-07-31,13:11:09.000,212,10977763,12565,0,1753967468,12988.609673120001,84.09816477000277,53362.90404072 2025-07-31,13:11:10.000,212,10977788,12565,0,1753967469,12988.582727879992,84.10521390000213,53362.88307936 2025-07-31,13:11:11.000,212,10977770,12965,0,1753967470,12988.535573709996,84.06996824999806,53362.862118 2025-07-31,13:11:12.000,212,10977753,12565,0,1753967471,12988.48841954,84.0629191199987,53362.85513088 2025-07-31,13:11:13.000,212,10977820,12605,0,1753967472,12988.474946919996,84.09111564000341,53362.89006648001 2025-07-31,13:11:14.000,212,10977755,12965,0,1753967473,12988.46821061,84.08406651000405,53362.84115664001 2025-07-31,13:11:15.000,212,10977755,12605,0,1753967474,12988.434529059996,84.09816477000277,53362.85513088 2025-07-31,13:11:16.000,212,10977744,13165,0,1753967475,12988.501892159991,84.0629191199987,53362.848143760006 2025-07-31,13:11:17.000,212,10977717,12765,0,1753967476,12988.495155849996,84.1263612900002,53362.87609224 2025-07-31,13:11:18.000,212,10977758,12605,0,1753967477,12988.46821061,84.1263612900002,53362.87609224 2025-07-31,13:11:19.000,212,10977777,12765,0,1753967478,12988.441265369991,84.18980346000171,53362.92500208 2025-07-31,13:11:20.000,212,10977767,12965,0,1753967479,12988.441265369991,84.22504910999851,53362.87609224 2025-07-31,13:11:21.000,212,10977750,12805,0,1753967480,12988.434529059996,84.26029476000258,53362.85513088 2025-07-31,13:11:22.000,212,10977786,12885,0,1753967481,12988.44800168,84.28144215000066,53362.778272560005 2025-07-31,13:11:23.000,212,10977757,12565,0,1753967482,12988.42779275,84.2743930200013,53362.74333696 2025-07-31,13:11:24.000,212,10977790,13165,0,1753967483,12988.46821061,84.21799997999915,53362.68744 2025-07-31,13:11:25.000,212,10977746,13005,0,1753967484,12988.542310019991,84.13341041999956,53362.57564608 2025-07-31,13:11:26.000,212,10977753,12645,0,1753967485,12988.555782639996,84.16865607000364,53362.59660744 2025-07-31,13:11:27.000,212,10977787,12765,0,1753967486,12988.522101089991,84.31668780000473,53362.75032408001 2025-07-31,13:11:28.000,212,10977755,12965,0,1753967487,12988.589464190001,84.35898258000088,53362.77128544001 2025-07-31,13:11:29.000,212,10977776,13005,0,1753967488,12988.609673120001,84.40832649000367,53362.82019528001 2025-07-31,13:11:30.000,212,10977759,12645,0,1753967489,12988.663563599992,84.4717686599979,53362.82019528001 2025-07-31,13:11:31.000,212,10977782,12765,0,1753967490,12988.629882050001,84.49291605000326,53362.83416952 2025-07-31,13:11:32.000,212,10977790,12765,0,1753967491,12988.616409429997,84.5211125700007,53362.82019528001 2025-07-31,13:11:33.000,212,10977757,13165,0,1753967492,12988.683772529992,84.56340735000413,53362.84115664001 2025-07-31,13:11:34.000,212,10977768,12685,0,1753967493,12988.771344560002,84.59160387000156,53362.88307936 2025-07-31,13:11:35.000,212,10977781,12805,0,1753967494,12988.771344560002,84.5845547400022,53362.88307936 2025-07-31,13:11:36.000,212,10977732,12845,0,1753967495,12988.751135630002,84.69029168999987,53362.91801496001 2025-07-31,13:11:37.000,212,10977728,12965,0,1753967496,12988.771344560002,84.69734081999923,53362.91801496001 2025-07-31,13:11:38.000,212,10977771,12605,0,1753967497,12988.791553490002,84.71848821000458,53362.88307936 2025-07-31,13:11:39.000,212,10977757,12845,0,1753967498,12988.791553490002,84.71143907999794,53362.85513088 2025-07-31,13:11:40.000,212,10977805,13045,0,1753967499,12988.798289799997,84.7325864700033,53362.88307936 2025-07-31,13:11:41.000,212,10977734,12565,0,1753967500,12988.818498729997,84.74668473000202,53362.88307936 2025-07-31,13:11:42.000,212,10977786,12445,0,1753967501,12988.798289799997,84.78897950999817,53362.95295056 2025-07-31,13:11:43.000,212,10977764,12805,0,1753967502,12988.811762420002,84.7960286400048,53362.9319892 2025-07-31,13:11:44.000,212,10977781,13005,0,1753967503,12988.784817179992,84.78193037999881,53362.95295056 2025-07-31,13:11:45.000,212,10977766,12765,0,1753967504,12988.757871939997,84.82422516000224,53362.97391192 2025-07-31,13:11:46.000,212,10977784,12885,0,1753967505,12988.791553490002,84.7960286400048,53362.98089904 2025-07-31,13:11:47.000,212,10977767,12765,0,1753967506,12988.805026109992,84.7960286400048,53362.98089904 2025-07-31,13:11:48.000,212,10977757,12885,0,1753967507,12988.825235039993,84.7960286400048,53362.945963440005 2025-07-31,13:11:49.000,212,10977793,12805,0,1753967508,12988.805026109992,84.8312742900016,53362.97391192 2025-07-31,13:11:50.000,212,10977828,12885,0,1753967509,12988.858916589998,84.82422516000224,53363.0717316 2025-07-31,13:11:51.000,212,10977791,12805,0,1753967510,12988.865652899993,84.8312742900016,53362.96692480001 2025-07-31,13:11:52.000,212,10977771,12885,0,1753967511,12988.838707659997,84.85947080999904,53362.945963440005 2025-07-31,13:11:53.000,212,10977794,12685,0,1753967512,12988.845443969993,84.88061820000439,53363.02282176 2025-07-31,13:11:54.000,212,10977769,12765,0,1753967513,12988.845443969993,84.92291298000055,53363.03679600001 2025-07-31,13:11:55.000,212,10977777,12925,0,1753967514,12988.831971350002,84.92291298000055,53362.994873280004 2025-07-31,13:11:56.000,212,10977827,12645,0,1753967515,12988.805026109992,84.9793060200027,53363.04378312 2025-07-31,13:11:57.000,212,10977730,12565,0,1753967516,12988.865652899993,85.01455166999949,53362.994873280004 2025-07-31,13:11:58.000,212,10977731,12645,0,1753967517,12988.798289799997,85.02864992999821,53363.03679600001 2025-07-31,13:11:59.000,212,10977805,12845,0,1753967518,12988.845443969993,85.02864992999821,53363.015834640006 2025-07-31,13:12:00.000,212,10977810,12685,0,1753967519,12988.831971350002,85.09209209999972,53363.064744480005 2025-07-31,13:12:01.000,212,10977735,12885,0,1753967520,12988.818498729997,85.077993840001,53363.064744480005 2025-07-31,13:12:02.000,212,10977763,12805,0,1753967521,12988.818498729997,85.06389558000228,53363.064744480005 2025-07-31,13:12:03.000,212,10977763,12725,0,1753967522,12988.831971350002,85.06389558000228,53363.09269296 2025-07-31,13:12:04.000,212,10977758,12805,0,1753967523,12988.791553490002,85.077993840001,53363.05077024 2025-07-31,13:12:05.000,212,10977824,12605,0,1753967524,12988.737663009997,85.13438688000315,53363.02282176 2025-07-31,13:12:06.000,212,10977756,12605,0,1753967525,12988.690508840002,85.12733775000379,53363.00884752001 2025-07-31,13:12:07.000,212,10977731,12725,0,1753967526,12988.602936809992,85.16963252999994,53362.95993768001 2025-07-31,13:12:08.000,212,10977762,12645,0,1753967527,12988.602936809992,85.2260255700021,53362.96692480001 2025-07-31,13:12:09.000,212,10977752,12605,0,1753967528,12988.542310019991,85.19782905000466,53362.96692480001 2025-07-31,13:12:10.000,212,10977752,12605,0,1753967529,12988.582727879992,85.15553427000123,53362.97391192 2025-07-31,13:12:11.000,212,10977728,12645,0,1753967530,12988.575991569996,85.18373078999866,53362.95993768001 2025-07-31,13:12:12.000,212,10977757,12685,0,1753967531,12988.528837400001,85.18373078999866,53362.945963440005 2025-07-31,13:12:13.000,212,10977741,12845,0,1753967532,12988.542310019991,85.19077991999802,53362.98089904 2025-07-31,13:12:14.000,212,10977760,12685,0,1753967533,12988.575991569996,85.2260255700021,53362.95295056 2025-07-31,13:12:15.000,212,10977787,12925,0,1753967534,12988.596200499996,85.23307470000145,53362.994873280004 2025-07-31,13:12:16.000,212,10977758,12685,0,1753967535,12988.609673120001,85.21192731000338,53363.00884752001 2025-07-31,13:12:17.000,212,10977750,13005,0,1753967536,12988.582727879992,85.23307470000145,53363.015834640006 2025-07-31,13:12:18.000,212,10977758,12805,0,1753967537,12988.616409429997,85.23307470000145,53362.96692480001 2025-07-31,13:12:19.000,212,10977761,12925,0,1753967538,12988.623145739992,85.26127121999889,53363.015834640006 2025-07-31,13:12:20.000,212,10977796,12725,0,1753967539,12988.670299910002,85.2894677400036,53363.015834640006 2025-07-31,13:12:21.000,212,10977761,12765,0,1753967540,12988.629882050001,85.31061513000168,53363.02282176 2025-07-31,13:12:22.000,212,10977769,12685,0,1753967541,12988.717454079997,85.34586077999847,53362.98788616001 2025-07-31,13:12:23.000,212,10977745,12685,0,1753967542,12988.690508840002,85.38110643000255,53363.064744480005 2025-07-31,13:12:24.000,212,10977788,13005,0,1753967543,12988.690508840002,85.4374994700047,53363.0717316 2025-07-31,13:12:25.000,212,10977781,12765,0,1753967544,12988.724190389992,85.43045033999806,53363.113654320005 2025-07-31,13:12:26.000,212,10977768,12885,0,1753967545,12988.703981459992,85.47979425000085,53363.15557704001 2025-07-31,13:12:27.000,212,10977764,12485,0,1753967546,12988.757871939997,85.55733468000108,53363.09269296 2025-07-31,13:12:28.000,212,10977750,12685,0,1753967547,12988.724190389992,85.61372772000323,53363.14858992 2025-07-31,13:12:29.000,212,10977753,12605,0,1753967548,12988.744399319992,85.65602249999938,53363.13461568001 2025-07-31,13:12:30.000,212,10977759,12725,0,1753967549,12988.744399319992,85.69831728000281,53363.16955128 2025-07-31,13:12:31.000,212,10977771,12525,0,1753967550,12988.751135630002,85.7829068400024,53363.16955128 2025-07-31,13:12:32.000,212,10977763,12805,0,1753967551,12988.778080869997,85.78995597000176,53363.26737096 2025-07-31,13:12:33.000,212,10977756,12765,0,1753967552,12988.744399319992,85.83225074999791,53363.30929368 2025-07-31,13:12:34.000,212,10977774,12525,0,1753967553,12988.724190389992,85.88864379000006,53363.33724216 2025-07-31,13:12:35.000,212,10977751,13085,0,1753967554,12988.737663009997,85.94503683000221,53363.30230656001 2025-07-31,13:12:36.000,212,10977720,12805,0,1753967555,12988.710717770002,85.95913509000093,53363.28833232 2025-07-31,13:12:37.000,212,10977758,12885,0,1753967556,12988.697245149997,86.05077377999987,53363.30230656001 2025-07-31,13:12:38.000,212,10977725,12605,0,1753967557,12988.764608249992,86.05782290999923,53363.37217776001 2025-07-31,13:12:39.000,212,10977764,12765,0,1753967558,12988.737663009997,86.1283142100001,53363.37916488 2025-07-31,13:12:40.000,212,10977694,12605,0,1753967559,12988.784817179992,86.18470725000225,53363.4560232 2025-07-31,13:12:41.000,212,10977738,12965,0,1753967560,12988.784817179992,86.26224768000247,53363.50493304 2025-07-31,13:12:42.000,212,10977746,12885,0,1753967561,12988.764608249992,86.29044419999991,53363.53288152 2025-07-31,13:12:43.000,212,10977754,13045,0,1753967562,12988.805026109992,86.36093550000078,53363.55384288 2025-07-31,13:12:44.000,212,10977720,12965,0,1753967563,12988.805026109992,86.38913201999821,53363.51192016001 2025-07-31,13:12:45.000,212,10977736,12925,0,1753967564,12988.751135630002,86.43142680000165,53363.48397168 2025-07-31,13:12:46.000,212,10977799,12925,0,1753967565,12988.751135630002,86.49486897000315,53363.5258944 2025-07-31,13:12:47.000,212,10977761,12765,0,1753967566,12988.791553490002,86.48077071000444,53363.58179136 2025-07-31,13:12:48.000,212,10977731,12725,0,1753967567,12988.710717770002,86.48077071000444,53363.5258944 2025-07-31,13:12:49.000,212,10977760,13125,0,1753967568,12988.717454079997,86.51601636000123,53363.567817120005 2025-07-31,13:12:50.000,212,10977757,12965,0,1753967569,12988.717454079997,86.54421287999867,53363.58179136 2025-07-31,13:12:51.000,212,10977713,12645,0,1753967570,12988.683772529992,86.56536027000402,53363.51192016001 2025-07-31,13:12:52.000,212,10977782,12525,0,1753967571,12988.623145739992,86.56536027000402,53363.50493304 2025-07-31,13:12:53.000,212,10977766,12845,0,1753967572,12988.623145739992,86.60765505000018,53363.58179136 2025-07-31,13:12:54.000,212,10977744,12885,0,1753967573,12988.609673120001,86.61470417999953,53363.58179136 2025-07-31,13:12:55.000,212,10977740,12725,0,1753967574,12988.535573709996,86.62880243999825,53363.57480424 2025-07-31,13:12:56.000,212,10977759,12565,0,1753967575,12988.481683229991,86.6217533099989,53363.57480424 2025-07-31,13:12:57.000,212,10977782,12765,0,1753967576,12988.474946919996,86.60060592000082,53363.567817120005 2025-07-31,13:12:58.000,212,10977788,12965,0,1753967577,12988.454737989996,86.57945853000274,53363.63768832001 2025-07-31,13:12:59.000,212,10977714,12685,0,1753967578,12988.434529059996,86.57240940000338,53363.62371408 2025-07-31,13:13:00.000,212,10977761,12965,0,1753967579,12988.414320129996,86.61470417999953,53363.616726960005 2025-07-31,13:13:01.000,212,10977736,12965,0,1753967580,12988.40758382,86.60060592000082,53363.65864968001 2025-07-31,13:13:02.000,212,10977716,13005,0,1753967581,12988.394111199996,86.60765505000018,53363.62371408 2025-07-31,13:13:03.000,212,10977758,12725,0,1753967582,12988.373902269996,86.61470417999953,53363.5957656 2025-07-31,13:13:04.000,212,10977753,12765,0,1753967583,12988.373902269996,86.5865076600021,53363.63768832001 2025-07-31,13:13:05.000,212,10977753,12725,0,1753967584,12988.333484409995,86.55831114000466,53363.616726960005 2025-07-31,13:13:06.000,212,10977755,12925,0,1753967585,12988.36042964999,86.57240940000338,53363.63070120001 2025-07-31,13:13:07.000,212,10977755,12765,0,1753967586,12988.34695703,86.53716374999931,53363.64467544 2025-07-31,13:13:08.000,212,10977717,12565,0,1753967587,12988.3267481,86.50191810000251,53363.63070120001 2025-07-31,13:13:09.000,212,10977736,12765,0,1753967588,12988.25938499999,86.4737215799978,53363.64467544 2025-07-31,13:13:10.000,212,10977739,12805,0,1753967589,12988.23917606999,86.46667244999844,53363.5957656 2025-07-31,13:13:11.000,212,10977702,12605,0,1753967590,12988.23917606999,86.44552506000036,53363.55384288 2025-07-31,13:13:12.000,212,10977757,12765,0,1753967591,12988.20549452,86.41732854000293,53363.58877848001 2025-07-31,13:13:13.000,212,10977742,12925,0,1753967592,12988.171812969995,86.40323028000421,53363.567817120005 2025-07-31,13:13:14.000,212,10977728,12845,0,1753967593,12988.111186179995,86.38913201999821,53363.5957656 2025-07-31,13:13:15.000,212,10977766,13005,0,1753967594,12988.09771355999,86.38208288999886,53363.62371408 2025-07-31,13:13:16.000,212,10977717,12645,0,1753967595,12988.06403201,86.35388637000142,53363.5957656 2025-07-31,13:13:17.000,212,10977736,12885,0,1753967596,12987.99666890999,86.33273898000334,53363.55384288 2025-07-31,13:13:18.000,212,10977710,12605,0,1753967597,12987.969723669994,86.29749332999927,53363.56083000001 2025-07-31,13:13:19.000,212,10977721,12725,0,1753967598,12987.949514739994,86.27634594000119,53363.54685576 2025-07-31,13:13:20.000,212,10977768,12805,0,1753967599,12987.895624259989,86.26224768000247,53363.51192016001 2025-07-31,13:13:21.000,212,10977725,12845,0,1753967600,12987.855206399989,86.2270020299984,53363.518907280006 2025-07-31,13:13:22.000,212,10977772,12605,0,1753967601,12987.821524849998,86.2411002900044,53363.50493304 2025-07-31,13:13:23.000,212,10977752,12885,0,1753967602,12987.848470089993,86.14946159999818,53363.48397168 2025-07-31,13:13:24.000,212,10977771,12925,0,1753967603,12987.801315919998,86.12126508000074,53363.449036080005 2025-07-31,13:13:25.000,212,10977725,13285,0,1753967604,12987.794579609988,86.11421595000138,53363.48397168 2025-07-31,13:13:26.000,212,10977758,12685,0,1753967605,12987.821524849998,86.08601943000394,53363.46301032001 2025-07-31,13:13:27.000,212,10977747,12805,0,1753967606,12987.781106989998,86.05077377999987,53363.51192016001 2025-07-31,13:13:28.000,212,10977776,12805,0,1753967607,12987.794579609988,85.99438073999772,53363.53288152 2025-07-31,13:13:29.000,212,10977770,12965,0,1753967608,12987.781106989998,85.96618422000029,53363.51192016001 2025-07-31,13:13:30.000,212,10977782,12765,0,1753967609,12987.733952819988,85.93798770000285,53363.497945920004 2025-07-31,13:13:31.000,212,10977723,12685,0,1753967610,12987.740689129998,85.8815946600007,53363.55384288 2025-07-31,13:13:32.000,212,10977754,12765,0,1753967611,12987.673326030002,85.83225074999791,53363.46301032001 2025-07-31,13:13:33.000,212,10977764,12925,0,1753967612,12987.680062339998,85.7829068400024,53363.43506184 2025-07-31,13:13:34.000,212,10977765,12765,0,1753967613,12987.727216509993,85.73356292999961,53363.46301032001 2025-07-31,13:13:35.000,212,10977718,12605,0,1753967614,12987.707007579993,85.69831728000281,53363.47698456 2025-07-31,13:13:36.000,212,10977745,12645,0,1753967615,12987.693534960003,85.66307162999874,53363.47698456 2025-07-31,13:13:37.000,212,10977717,12685,0,1753967616,12987.760898059998,85.56438381000044,53363.43506184 2025-07-31,13:13:38.000,212,10977715,12805,0,1753967617,12987.680062339998,85.55028555000172,53363.39313912001 2025-07-31,13:13:39.000,212,10977764,12765,0,1753967618,12987.673326030002,85.52208903000428,53363.49095880001 2025-07-31,13:13:40.000,212,10977744,12765,0,1753967619,12987.646380789993,85.47979425000085,53363.497945920004 2025-07-31,13:13:41.000,212,10977766,12725,0,1753967620,12987.680062339998,85.44454860000405,53363.46999744001 2025-07-31,13:13:42.000,212,10977748,13125,0,1753967621,12987.686798649993,85.43045033999806,53363.44204896001 2025-07-31,13:13:43.000,212,10977772,13005,0,1753967622,12987.680062339998,85.40930294999998,53363.4560232 2025-07-31,13:13:44.000,212,10977746,13165,0,1753967623,12987.713743889988,85.39520469000126,53363.43506184 2025-07-31,13:13:45.000,212,10977755,12805,0,1753967624,12987.626171859993,85.3881555600019,53363.42807472 2025-07-31,13:13:46.000,212,10977740,12565,0,1753967625,12987.612699240002,85.38110643000255,53363.41410048 2025-07-31,13:13:47.000,212,10977754,12805,0,1753967626,12987.605962929993,85.39520469000126,53363.44204896001 2025-07-31,13:13:48.000,212,10977736,12925,0,1753967627,12987.619435549997,85.38110643000255,53363.43506184 2025-07-31,13:13:49.000,212,10977754,13045,0,1753967628,12987.565545069992,85.38110643000255,53363.54685576 2025-07-31,13:13:50.000,212,10977772,13045,0,1753967629,12987.579017689997,85.40225382000062,53363.57480424 2025-07-31,13:13:51.000,212,10977791,12805,0,1753967630,12987.605962929993,85.44454860000405,53363.60973984001 2025-07-31,13:13:52.000,212,10977757,12805,0,1753967631,12987.552072450002,85.41635207999934,53363.54685576 2025-07-31,13:13:53.000,212,10977744,12805,0,1753967632,12987.545336139992,85.41635207999934,53363.50493304 2025-07-31,13:13:54.000,212,10977744,12605,0,1753967633,12987.558808759997,85.4234012099987,53363.55384288 2025-07-31,13:13:55.000,212,10977775,12805,0,1753967634,12987.538599829997,85.39520469000126,53363.58877848001 2025-07-31,13:13:56.000,212,10977754,12965,0,1753967635,12987.538599829997,85.40930294999998,53363.56083000001 2025-07-31,13:13:57.000,212,10977759,12965,0,1753967636,12987.471236730002,85.4374994700047,53363.616726960005 2025-07-31,13:13:58.000,212,10977773,12805,0,1753967637,12987.451027800002,85.44454860000405,53363.56083000001 2025-07-31,13:13:59.000,212,10977788,13005,0,1753967638,12987.383664699992,85.4374994700047,53363.53986864001 2025-07-31,13:14:00.000,212,10977744,13005,0,1753967639,12987.329774220001,85.48684338000021,53363.53288152 2025-07-31,13:14:01.000,212,10977776,12925,0,1753967640,12987.329774220001,85.47979425000085,53363.55384288 2025-07-31,13:14:02.000,212,10977755,12845,0,1753967641,12987.275883739996,85.49389250999957,53363.57480424 2025-07-31,13:14:03.000,212,10977757,12765,0,1753967642,12987.262411119991,85.52913816000364,53363.60275272 2025-07-31,13:14:04.000,212,10977749,12965,0,1753967643,12987.195048019996,85.49389250999957,53363.57480424 2025-07-31,13:14:05.000,212,10977754,12805,0,1753967644,12987.235465879996,85.46569599000213,53363.58179136 2025-07-31,13:14:06.000,212,10977770,12805,0,1753967645,12987.18157539999,85.47274512000149,53363.56083000001 2025-07-31,13:14:07.000,212,10977767,12925,0,1753967646,12987.174839089996,85.45864686000277,53363.58877848001 2025-07-31,13:14:08.000,212,10977727,12845,0,1753967647,12987.221993259991,85.46569599000213,53363.58877848001 2025-07-31,13:14:09.000,212,10977778,12685,0,1753967648,12987.18831171,85.47979425000085,53363.57480424 2025-07-31,13:14:10.000,212,10977770,12885,0,1753967649,12987.215256949996,85.49389250999957,53363.54685576 2025-07-31,13:14:11.000,212,10977772,12605,0,1753967650,12987.195048019996,85.5714329399998,53363.55384288 2025-07-31,13:14:12.000,212,10977773,12885,0,1753967651,12987.154630159996,85.59962946000451,53363.5258944 2025-07-31,13:14:13.000,212,10977747,12805,0,1753967652,12987.14789385,85.64897337000002,53363.57480424 2025-07-31,13:14:14.000,212,10977795,12765,0,1753967653,12987.12768492,85.66307162999874,53363.55384288 2025-07-31,13:14:15.000,212,10977759,12685,0,1753967654,12987.154630159996,85.69126815000345,53363.567817120005 2025-07-31,13:14:16.000,212,10977810,12765,0,1753967655,12987.14789385,85.74061205999897,53363.5957656 2025-07-31,13:14:17.000,212,10977768,12885,0,1753967656,12987.08726706,85.73356292999961,53363.5258944 2025-07-31,13:14:18.000,212,10977759,13285,0,1753967657,12987.0468492,85.74061205999897,53363.55384288 2025-07-31,13:14:19.000,212,10977799,12685,0,1753967658,12987.0468492,85.78995597000176,53363.5258944 2025-07-31,13:14:20.000,212,10977802,12805,0,1753967659,12986.97948609999,85.83929988000455,53363.54685576 2025-07-31,13:14:21.000,212,10977748,12645,0,1753967660,12986.992958719995,85.83225074999791,53363.57480424 2025-07-31,13:14:22.000,212,10977801,12725,0,1753967661,12986.93906823999,85.8463490100039,53363.50493304 2025-07-31,13:14:23.000,212,10977765,12725,0,1753967662,12986.952540859995,85.86749640000198,53363.53288152 2025-07-31,13:14:24.000,212,10977780,12605,0,1753967663,12986.92559562,85.87454553000134,53363.49095880001 2025-07-31,13:14:25.000,212,10977771,12845,0,1753967664,12986.952540859995,85.92388944000413,53363.46301032001 2025-07-31,13:14:26.000,212,10977790,12725,0,1753967665,12986.97948609999,85.95913509000093,53363.53288152 2025-07-31,13:14:27.000,212,10977788,12885,0,1753967666,12986.94580455,85.97323334999965,53363.44204896001 2025-07-31,13:14:28.000,212,10977801,12485,0,1753967667,12986.96601348,85.98733160999836,53363.4560232 2025-07-31,13:14:29.000,212,10977738,12605,0,1753967668,12986.93906823999,86.01552813000308,53363.36519064 2025-07-31,13:14:30.000,212,10977768,12845,0,1753967669,12986.97948609999,86.06487203999859,53363.46301032001 2025-07-31,13:14:31.000,212,10977766,12765,0,1753967670,12986.952540859995,86.10011769000266,53363.44204896001 2025-07-31,13:14:32.000,212,10977779,12845,0,1753967671,12986.912122999995,86.0930685600033,53363.49095880001 2025-07-31,13:14:33.000,212,10977778,12845,0,1753967672,12986.912122999995,86.08601943000394,53363.53986864001 2025-07-31,13:14:34.000,212,10977788,12845,0,1753967673,12986.89865037999,86.14241246999882,53363.50493304 2025-07-31,13:14:35.000,212,10977780,12765,0,1753967674,12986.932331929995,86.17765812000289,53363.48397168 2025-07-31,13:14:36.000,212,10977748,12805,0,1753967675,12986.871705139994,86.23405115999776,53363.449036080005 2025-07-31,13:14:37.000,212,10977770,12685,0,1753967676,12986.891914069995,86.24814942000376,53363.46999744001 2025-07-31,13:14:38.000,212,10977749,12765,0,1753967677,12986.85823251999,86.2411002900044,53363.40711336 2025-07-31,13:14:39.000,212,10977764,12605,0,1753967678,12986.871705139994,86.33273898000334,53363.5258944 2025-07-31,13:14:40.000,212,10977726,12605,0,1753967679,12986.81781465999,86.3397881100027,53363.48397168 2025-07-31,13:14:41.000,212,10977790,12565,0,1753967680,12986.790869419994,86.33273898000334,53363.51192016001 2025-07-31,13:14:42.000,212,10977756,13085,0,1753967681,12986.79760572999,86.36798463000014,53363.53986864001 2025-07-31,13:14:43.000,212,10977752,12605,0,1753967682,12986.763924179999,86.3397881100027,53363.55384288 2025-07-31,13:14:44.000,212,10977796,12805,0,1753967683,12986.784133109999,86.36798463000014,53363.58877848001 2025-07-31,13:14:45.000,212,10977788,12845,0,1753967684,12986.784133109999,86.39618115000485,53363.51192016001 2025-07-31,13:14:46.000,212,10977788,12965,0,1753967685,12986.763924179999,86.43142680000165,53363.5258944 2025-07-31,13:14:47.000,212,10977764,12965,0,1753967686,12986.79760572999,86.41027941000357,53363.64467544 2025-07-31,13:14:48.000,212,10977720,12445,0,1753967687,12986.83802358999,86.46667244999844,53363.64467544 2025-07-31,13:14:49.000,212,10977763,12925,0,1753967688,12986.831287279994,86.49486897000315,53363.55384288 2025-07-31,13:14:50.000,212,10977759,12845,0,1753967689,12986.8447599,86.50896723000187,53363.58179136 2025-07-31,13:14:51.000,212,10977750,12845,0,1753967690,12986.8447599,86.53011461999995,53363.53288152 2025-07-31,13:14:52.000,212,10977766,12965,0,1753967691,12986.88517776,86.56536027000402,53363.54685576 2025-07-31,13:14:53.000,212,10977764,12685,0,1753967692,12986.93906823999,86.61470417999953,53363.53986864001 2025-07-31,13:14:54.000,212,10977730,12845,0,1753967693,12986.92559562,86.64290070000425,53363.58179136 2025-07-31,13:14:55.000,212,10977714,12765,0,1753967694,12986.97948609999,86.66404809000232,53363.63768832001 2025-07-31,13:14:56.000,212,10977766,12685,0,1753967695,12986.93906823999,86.72749026000383,53363.616726960005 2025-07-31,13:14:57.000,212,10977752,12765,0,1753967696,12986.94580455,86.73453939000319,53363.58179136 2025-07-31,13:14:58.000,212,10977790,12965,0,1753967697,12986.95927716999,86.76273591000063,53363.67262392 2025-07-31,13:14:59.000,212,10977772,12605,0,1753967698,12986.98622241,86.79093242999807,53363.63768832001 2025-07-31,13:15:00.000,212,10977736,12965,0,1753967699,12986.99969502999,86.76978503999999,53363.686598160006 2025-07-31,13:15:01.000,212,10977725,12805,0,1753967700,12987.013167649995,86.79093242999807,53363.665636800004 2025-07-31,13:15:02.000,212,10977776,12885,0,1753967701,12986.972749789995,86.8332272100015,53363.665636800004 2025-07-31,13:15:03.000,212,10977712,12565,0,1753967702,12986.99969502999,86.84732547000021,53363.70755952001 2025-07-31,13:15:04.000,212,10977758,12685,0,1753967703,12986.97948609999,86.88962025000365,53363.72852088001 2025-07-31,13:15:05.000,212,10977716,12805,0,1753967704,12986.992958719995,86.896669380003,53363.74948224 2025-07-31,13:15:06.000,212,10977747,12885,0,1753967705,12986.972749789995,86.92486590000044,53363.72153376 2025-07-31,13:15:07.000,212,10977773,12845,0,1753967706,12986.93906823999,86.93896415999916,53363.75646936001 2025-07-31,13:15:08.000,212,10977722,12525,0,1753967707,12986.93906823999,86.92486590000044,53363.71454664 2025-07-31,13:15:09.000,212,10977789,12725,0,1753967708,12986.912122999995,86.91781677000108,53363.7704436 2025-07-31,13:15:10.000,212,10977768,12645,0,1753967709,12986.871705139994,86.87552198999765,53363.79839208001 2025-07-31,13:15:11.000,212,10977738,12765,0,1753967710,12986.8447599,86.88257112000429,53363.79140496 2025-07-31,13:15:12.000,212,10977749,12965,0,1753967711,12986.82455097,86.86142372999893,53363.82634056001 2025-07-31,13:15:13.000,212,10977728,12725,0,1753967712,12986.750451559994,86.86142372999893,53363.79839208001 2025-07-31,13:15:14.000,212,10977732,12725,0,1753967713,12986.77739679999,86.84027634000086,53363.77743072001 2025-07-31,13:15:15.000,212,10977710,12685,0,1753967714,12986.683088459999,86.7979815600047,53363.735508000005 2025-07-31,13:15:16.000,212,10977752,12525,0,1753967715,12986.656143219989,86.7838832999987,53363.81935344 2025-07-31,13:15:17.000,212,10977745,12645,0,1753967716,12986.595516429988,86.69929373999912,53363.81236632 2025-07-31,13:15:18.000,212,10977775,12885,0,1753967717,12986.561834879998,86.6499498300036,53363.79140496 2025-07-31,13:15:19.000,212,10977716,12765,0,1753967718,12986.480999159998,86.55831114000466,53363.72852088001 2025-07-31,13:15:20.000,212,10977728,13125,0,1753967719,12986.440581299998,86.48077071000444,53363.63768832001 2025-07-31,13:15:21.000,212,10977714,12885,0,1753967720,12986.420372369997,86.41732854000293,53363.65166256 2025-07-31,13:15:22.000,212,10977763,12605,0,1753967721,12986.386690819993,86.39618115000485,53363.60275272 2025-07-31,13:15:23.000,212,10977713,12765,0,1753967722,12986.339536649997,86.31159158999799,53363.63070120001 2025-07-31,13:15:24.000,212,10977719,12685,0,1753967723,12986.319327719997,86.27634594000119,53363.5957656 2025-07-31,13:15:25.000,212,10977724,12605,0,1753967724,12986.319327719997,86.20585464000033,53363.616726960005 2025-07-31,13:15:26.000,212,10977694,13125,0,1753967725,12986.339536649997,86.16355986000417,53363.567817120005 2025-07-31,13:15:27.000,212,10977761,12965,0,1753967726,12986.319327719997,86.10716682000202,53363.57480424 2025-07-31,13:15:28.000,212,10977710,12765,0,1753967727,12986.312591410002,86.0296263900018,53363.67961104001 2025-07-31,13:15:29.000,212,10977730,12965,0,1753967728,12986.305855099992,85.97323334999965,53363.63070120001 2025-07-31,13:15:30.000,212,10977706,12565,0,1753967729,12986.285646169992,85.95208596000157,53363.63070120001 2025-07-31,13:15:31.000,212,10977679,12765,0,1753967730,12986.238491999997,85.8815946600007,53363.60275272 2025-07-31,13:15:32.000,212,10977695,13125,0,1753967731,12986.211546760002,85.83929988000455,53363.518907280006 2025-07-31,13:15:33.000,212,10977707,12805,0,1753967732,12986.225019379992,85.78995597000176,53363.50493304 2025-07-31,13:15:34.000,212,10977697,12525,0,1753967733,12986.225019379992,85.74061205999897,53363.53288152 2025-07-31,13:15:35.000,212,10977735,13005,0,1753967734,12986.238491999997,85.74061205999897,53363.57480424 2025-07-31,13:15:36.000,212,10977682,12725,0,1753967735,12986.251964620002,85.71946467000089,53363.58877848001 2025-07-31,13:15:37.000,212,10977707,12685,0,1753967736,12986.231755690002,85.67716989000473,53363.54685576 2025-07-31,13:15:38.000,212,10977721,12925,0,1753967737,12986.225019379992,85.71241554000153,53363.60973984001 2025-07-31,13:15:39.000,212,10977700,12645,0,1753967738,12986.204810449992,85.69126815000345,53363.63768832001 2025-07-31,13:15:40.000,212,10977722,12565,0,1753967739,12986.211546760002,85.70536641000217,53363.62371408 2025-07-31,13:15:41.000,212,10977709,12645,0,1753967740,12986.117238419996,85.69831728000281,53363.5957656 2025-07-31,13:15:42.000,212,10977719,12925,0,1753967741,12986.123974729991,85.6701207599981,53363.63768832001 2025-07-31,13:15:43.000,212,10977714,12765,0,1753967742,12986.097029489996,85.64192424000066,53363.64467544 2025-07-31,13:15:44.000,212,10977710,12765,0,1753967743,12986.070084250001,85.60667859000387,53363.65864968001 2025-07-31,13:15:45.000,212,10977719,12765,0,1753967744,12986.00945746,85.55733468000108,53363.58877848001 2025-07-31,13:15:46.000,212,10977676,12685,0,1753967745,12986.04987532,85.56438381000044,53363.63070120001 2025-07-31,13:15:47.000,212,10977741,12925,0,1753967746,12986.043139009991,85.49389250999957,53363.62371408 2025-07-31,13:15:48.000,212,10977702,12725,0,1753967747,12986.02966639,85.46569599000213,53363.63070120001 2025-07-31,13:15:49.000,212,10977687,12845,0,1753967748,12986.00945746,85.40225382000062,53363.67262392 2025-07-31,13:15:50.000,212,10977709,12645,0,1753967749,12986.00945746,85.36700817000383,53363.70755952001 2025-07-31,13:15:51.000,212,10977738,12805,0,1753967750,12986.016193769996,85.29651687000296,53363.686598160006 2025-07-31,13:15:52.000,212,10977709,12925,0,1753967751,12986.00945746,85.31061513000168,53363.567817120005 2025-07-31,13:15:53.000,212,10977719,13005,0,1753967752,12985.9690396,85.27536948000488,53363.5957656 2025-07-31,13:15:54.000,212,10977707,13045,0,1753967753,12985.98251221999,85.24012383000081,53363.58179136 2025-07-31,13:15:55.000,212,10977722,12965,0,1753967754,12985.995984839996,85.20487818000402,53363.69358528 2025-07-31,13:15:56.000,212,10977713,12965,0,1753967755,12985.995984839996,85.19782905000466,53363.65864968001 2025-07-31,13:15:57.000,212,10977698,12685,0,1753967756,12986.02966639,85.18373078999866,53363.65166256 2025-07-31,13:15:58.000,212,10977678,12685,0,1753967757,12986.036402699996,85.15553427000123,53363.686598160006 2025-07-31,13:15:59.000,212,10977689,12925,0,1753967758,12986.043139009991,85.1132394899978,53363.67961104001 2025-07-31,13:16:00.000,212,10977751,12805,0,1753967759,12986.043139009991,85.12733775000379,53363.72153376 2025-07-31,13:16:01.000,212,10977793,12445,0,1753967760,12986.036402699996,85.1132394899978,53363.75646936001 2025-07-31,13:16:02.000,212,10977769,12845,0,1753967761,12986.056611629996,85.1132394899978,53363.71454664 2025-07-31,13:16:03.000,212,10977722,12645,0,1753967762,12986.097029489996,85.14848514000187,53363.7704436 2025-07-31,13:16:04.000,212,10977736,12885,0,1753967763,12986.110502110001,85.14143601000251,53363.74948224 2025-07-31,13:16:05.000,212,10977771,12765,0,1753967764,12986.177865209997,85.16258340000059,53363.79140496 2025-07-31,13:16:06.000,212,10977736,12565,0,1753967765,12986.164392589992,85.19782905000466,53363.81236632 2025-07-31,13:16:07.000,212,10977718,12845,0,1753967766,12986.218283069997,85.18373078999866,53363.8403148 2025-07-31,13:16:08.000,212,10977725,12685,0,1753967767,12986.251964620002,85.20487818000402,53363.88223752 2025-07-31,13:16:09.000,212,10977691,12685,0,1753967768,12986.265437239992,85.21192731000338,53363.910186 2025-07-31,13:16:10.000,212,10977740,12805,0,1753967769,12986.312591410002,85.24012383000081,53363.88223752 2025-07-31,13:16:11.000,212,10977719,12685,0,1753967770,12986.339536649997,85.26832034999825,53363.93813448 2025-07-31,13:16:12.000,212,10977745,12765,0,1753967771,12986.339536649997,85.31061513000168,53363.94512160001 2025-07-31,13:16:13.000,212,10977722,12805,0,1753967772,12986.305855099992,85.31061513000168,53363.9800572 2025-07-31,13:16:14.000,212,10977727,12565,0,1753967773,12986.272173550002,85.30356600000232,53363.97307008001 2025-07-31,13:16:15.000,212,10977706,12685,0,1753967774,12986.251964620002,85.29651687000296,53363.96608296001 2025-07-31,13:16:16.000,212,10977715,12685,0,1753967775,12986.225019379992,85.31766426000104,53364.021979920006 2025-07-31,13:16:17.000,212,10977734,12765,0,1753967776,12986.204810449992,85.3247133900004,53364.03595416 2025-07-31,13:16:18.000,212,10977757,12765,0,1753967777,12986.164392589992,85.2894677400036,53364.06390264001 2025-07-31,13:16:19.000,212,10977757,12965,0,1753967778,12986.130711040001,85.26127121999889,53364.05691552 2025-07-31,13:16:20.000,212,10977718,13125,0,1753967779,12986.097029489996,85.23307470000145,53364.05691552 2025-07-31,13:16:21.000,212,10977751,12805,0,1753967780,12986.036402699996,85.24012383000081,53364.04294128001 2025-07-31,13:16:22.000,212,10977707,12845,0,1753967781,12985.98924853,85.19077991999802,53364.00800568 2025-07-31,13:16:23.000,212,10977746,12845,0,1753967782,12985.94883067,85.12028862000443,53364.04294128001 2025-07-31,13:16:24.000,212,10977760,12765,0,1753967783,12985.894940189995,85.06389558000228,53364.01499280001 2025-07-31,13:16:25.000,212,10977707,12605,0,1753967784,12985.854522329995,85.01455166999949,53363.98704432 2025-07-31,13:16:26.000,212,10977755,12765,0,1753967785,12985.82757709,84.98635515000205,53364.01499280001 2025-07-31,13:16:27.000,212,10977726,12965,0,1753967786,12985.753477679995,84.94406036999862,53364.0499284 2025-07-31,13:16:28.000,212,10977741,12765,0,1753967787,12985.69958719999,84.88061820000439,53364.05691552 2025-07-31,13:16:29.000,212,10977729,12805,0,1753967788,12985.64569672,84.8312742900016,53364.06390264001 2025-07-31,13:16:30.000,212,10977763,12805,0,1753967789,12985.612015169994,84.80307777000417,53363.97307008001 2025-07-31,13:16:31.000,212,10977738,12805,0,1753967790,12985.564860999999,84.73963560000266,53363.952108720005 2025-07-31,13:16:32.000,212,10977706,12765,0,1753967791,12985.571597309994,84.69734081999923,53363.910186 2025-07-31,13:16:33.000,212,10977720,12885,0,1753967792,12985.463816349999,84.64799691000371,53363.88223752 2025-07-31,13:16:34.000,212,10977763,12645,0,1753967793,12985.457080039989,84.5845547400022,53363.910186 2025-07-31,13:16:35.000,212,10977718,12605,0,1753967794,12985.409925869993,84.55635822000477,53363.88223752 2025-07-31,13:16:36.000,212,10977725,12925,0,1753967795,12985.382980629998,84.51406344000134,53363.8403148 2025-07-31,13:16:37.000,212,10977740,12885,0,1753967796,12985.356035389988,84.42947388000175,53363.8403148 2025-07-31,13:16:38.000,212,10977769,12885,0,1753967797,12985.329090149993,84.38012996999896,53363.833327680004 2025-07-31,13:16:39.000,212,10977748,12765,0,1753967798,12985.322353839998,84.32373693000409,53363.86826328 2025-07-31,13:16:40.000,212,10977718,12845,0,1753967799,12985.241518119998,84.26734389000194,53363.854289040006 2025-07-31,13:16:41.000,212,10977764,12805,0,1753967800,12985.127000849992,84.20390172000043,53363.84730192001 2025-07-31,13:16:42.000,212,10977722,12925,0,1753967801,12985.106791919992,84.09816477000277,53363.76345648 2025-07-31,13:16:43.000,212,10977740,12925,0,1753967802,12985.079846679997,84.05586998999934,53363.77743072001 2025-07-31,13:16:44.000,212,10977791,12965,0,1753967803,12985.019219889997,84.02062434000254,53363.77743072001 2025-07-31,13:16:45.000,212,10977749,13005,0,1753967804,12984.938384169996,83.95013304000167,53363.74249512 2025-07-31,13:16:46.000,212,10977726,12605,0,1753967805,12984.904702619991,83.90078912999888,53363.67961104001 2025-07-31,13:16:47.000,212,10977739,12965,0,1753967806,12984.857548449996,83.8796417400008,53363.665636800004 2025-07-31,13:16:48.000,212,10977765,12605,0,1753967807,12984.803657969991,83.80915043999994,53363.63070120001 2025-07-31,13:16:49.000,212,10977747,12725,0,1753967808,12984.736294869996,83.78800305000186,53363.60275272 2025-07-31,13:16:50.000,212,10977717,12765,0,1753967809,12984.675668079995,83.73865913999907,53363.62371408 2025-07-31,13:16:51.000,212,10977717,12725,0,1753967810,12984.62851391,83.71046262000164,53363.60275272 2025-07-31,13:16:52.000,212,10977732,12685,0,1753967811,12984.60156866999,83.69636436000292,53363.54685576 2025-07-31,13:16:53.000,212,10977732,12685,0,1753967812,12984.513996639995,83.61177480000333,53363.53288152 2025-07-31,13:16:54.000,212,10977734,12885,0,1753967813,12984.453369849994,83.5694800199999,53363.5258944 2025-07-31,13:16:55.000,212,10977733,13045,0,1753967814,12984.42642461,83.51308697999775,53363.497945920004 2025-07-31,13:16:56.000,212,10977707,12725,0,1753967815,12984.332116269994,83.48489046000032,53363.41410048 2025-07-31,13:16:57.000,212,10977736,12685,0,1753967816,12984.284962099999,83.4355465500048,53363.39313912001 2025-07-31,13:16:58.000,212,10977721,13125,0,1753967817,12984.305171029999,83.42849741999817,53363.35820352 2025-07-31,13:16:59.000,212,10977752,12645,0,1753967818,12984.231071619994,83.37915351000265,53363.34422928001 2025-07-31,13:17:00.000,212,10977754,12805,0,1753967819,12984.177181139989,83.32980959999986,53363.27435808001 2025-07-31,13:17:01.000,212,10977761,12845,0,1753967820,12984.143499589998,83.30866221000178,53363.29531944001 2025-07-31,13:17:02.000,212,10977715,12805,0,1753967821,12984.130026969993,83.27341655999771,53363.30929368 2025-07-31,13:17:03.000,212,10977747,12805,0,1753967822,12984.103081729998,83.24522004000028,53363.2464096 2025-07-31,13:17:04.000,212,10977721,13045,0,1753967823,12984.062663869998,83.20997439000348,53363.183525520006 2025-07-31,13:17:05.000,212,10977740,12725,0,1753967824,12984.022246009998,83.16063048000069,53363.17653840001 2025-07-31,13:17:06.000,212,10977753,13125,0,1753967825,12984.069400179993,83.14653222000197,53363.183525520006 2025-07-31,13:17:07.000,212,10977713,12965,0,1753967826,12984.008773389993,83.16063048000069,53363.12064144 2025-07-31,13:17:08.000,212,10977716,12805,0,1753967827,12983.988564459993,83.10423743999854,53363.13461568001 2025-07-31,13:17:09.000,212,10977784,12725,0,1753967828,12983.968355529993,83.11833570000454,53363.09968008 2025-07-31,13:17:10.000,212,10977715,12845,0,1753967829,12983.954882910002,83.09013917999982,53363.09968008 2025-07-31,13:17:11.000,212,10977730,12765,0,1753967830,12983.968355529993,83.06899179000175,53363.064744480005 2025-07-31,13:17:12.000,212,10977700,12645,0,1753967831,12983.941410289997,83.06194266000239,53363.05775736001 2025-07-31,13:17:13.000,212,10977761,12725,0,1753967832,12983.914465050002,83.04784440000367,53363.04378312 2025-07-31,13:17:14.000,212,10977743,12645,0,1753967833,12983.900992429997,83.00554962000024,53363.03679600001 2025-07-31,13:17:15.000,212,10977747,12725,0,1753967834,12983.826893019992,82.98440223000216,53363.0018604 2025-07-31,13:17:16.000,212,10977729,12725,0,1753967835,12983.840365639997,82.96325484000408,53363.015834640006 2025-07-31,13:17:17.000,212,10977668,12525,0,1753967836,12983.826893019992,82.89981267000258,53362.95993768001 2025-07-31,13:17:18.000,212,10977693,12605,0,1753967837,12983.806684089992,82.8786652800045,53363.015834640006 2025-07-31,13:17:19.000,212,10977726,12805,0,1753967838,12983.793211470002,82.85046875999979,53363.015834640006 2025-07-31,13:17:20.000,212,10977700,12925,0,1753967839,12983.799947779997,82.84341963000043,53362.95295056 2025-07-31,13:17:21.000,212,10977756,12845,0,1753967840,12983.826893019992,82.85046875999979,53362.95295056 2025-07-31,13:17:22.000,212,10977719,12725,0,1753967841,12983.799947779997,82.87161614999786,53362.95993768001 2025-07-31,13:17:23.000,212,10977743,12605,0,1753967842,12983.793211470002,82.82932137000171,53362.93897632001 2025-07-31,13:17:24.000,212,10977720,12685,0,1753967843,12983.773002540001,82.84341963000043,53362.96692480001 2025-07-31,13:17:25.000,212,10977706,12965,0,1753967844,12983.725848369992,82.83637050000107,53362.91801496001 2025-07-31,13:17:26.000,212,10977774,12685,0,1753967845,12983.685430509991,82.83637050000107,53362.95993768001 2025-07-31,13:17:27.000,212,10977683,12965,0,1753967846,12983.732584680001,82.81522311000299,53362.90404072 2025-07-31,13:17:28.000,212,10977712,12965,0,1753967847,12983.719112059996,82.84341963000043,53362.92500208 2025-07-31,13:17:29.000,212,10977698,12685,0,1753967848,12983.712375750001,82.84341963000043,53362.90404072 2025-07-31,13:17:30.000,212,10977759,12805,0,1753967849,12983.712375750001,82.82227224000235,53362.862118 2025-07-31,13:17:31.000,212,10977725,12805,0,1753967850,12983.746057299992,82.82932137000171,53362.92500208 2025-07-31,13:17:32.000,212,10977740,12885,0,1753967851,12983.705639439992,82.84341963000043,53362.91801496001 2025-07-31,13:17:33.000,212,10977724,12845,0,1753967852,12983.773002540001,82.79407572000491,53362.91801496001 2025-07-31,13:17:34.000,212,10977743,12805,0,1753967853,12983.813420400002,82.84341963000043,53362.945963440005 2025-07-31,13:17:35.000,212,10977741,12725,0,1753967854,12983.820156709997,82.82227224000235,53362.98089904 2025-07-31,13:17:36.000,212,10977723,12765,0,1753967855,12983.806684089992,82.85751788999914,53362.92500208 2025-07-31,13:17:37.000,212,10977722,12725,0,1753967856,12983.813420400002,82.84341963000043,53362.945963440005 2025-07-31,13:17:38.000,212,10977722,12885,0,1753967857,12983.820156709997,82.82932137000171,53362.9319892 2025-07-31,13:17:39.000,212,10977753,12605,0,1753967858,12983.853838260002,82.88571441000386,53362.91102784 2025-07-31,13:17:40.000,212,10977740,12725,0,1753967859,12983.840365639997,82.87161614999786,53362.945963440005 2025-07-31,13:17:41.000,212,10977752,12805,0,1753967860,12983.853838260002,82.85751788999914,53362.9319892 2025-07-31,13:17:42.000,212,10977698,12645,0,1753967861,12983.833629330002,82.87161614999786,53362.96692480001 2025-07-31,13:17:43.000,212,10977730,12965,0,1753967862,12983.847101949992,82.84341963000043,53362.9319892 2025-07-31,13:17:44.000,212,10977735,12805,0,1753967863,12983.820156709997,82.80112485000427,53362.97391192 2025-07-31,13:17:45.000,212,10977713,12845,0,1753967864,12983.799947779997,82.78702658999828,53363.0018604 2025-07-31,13:17:46.000,212,10977755,12965,0,1753967865,12983.847101949992,82.75178094000148,53363.05077024 2025-07-31,13:17:47.000,212,10977709,12685,0,1753967866,12983.860574569997,82.70948615999805,53363.05775736001 2025-07-31,13:17:48.000,212,10977740,12925,0,1753967867,12983.874047190002,82.73768268000276,53363.02282176 2025-07-31,13:17:49.000,212,10977713,12725,0,1753967868,12983.867310879992,82.72358442000404,53363.0018604 2025-07-31,13:17:50.000,212,10977716,12805,0,1753967869,12983.813420400002,82.69538789999933,53362.98788616001 2025-07-31,13:17:51.000,212,10977748,12925,0,1753967870,12983.820156709997,82.67424051000125,53363.03679600001 2025-07-31,13:17:52.000,212,10977713,13125,0,1753967871,12983.759529919997,82.70948615999805,53363.05775736001 2025-07-31,13:17:53.000,212,10977719,12725,0,1753967872,12983.752793610001,82.70948615999805,53363.03679600001 2025-07-31,13:17:54.000,212,10977741,12925,0,1753967873,12983.739320989996,82.70243702999869,53363.05077024 2025-07-31,13:17:55.000,212,10977787,12685,0,1753967874,12983.725848369992,82.67424051000125,53363.05775736001 2025-07-31,13:17:56.000,212,10977775,12765,0,1753967875,12983.665221579991,82.68833876999997,53363.064744480005 2025-07-31,13:17:57.000,212,10977771,12925,0,1753967876,12983.651748960001,82.69538789999933,53363.05077024 2025-07-31,13:17:58.000,212,10977766,13125,0,1753967877,12983.624803719991,82.69538789999933,53363.02282176 2025-07-31,13:17:59.000,212,10977743,12885,0,1753967878,12983.584385859991,82.6671913800019,53363.015834640006 2025-07-31,13:18:00.000,212,10977693,12885,0,1753967879,12983.55070431,82.70948615999805,53363.05775736001 2025-07-31,13:18:01.000,212,10977746,12925,0,1753967880,12983.57091324,82.6671913800019,53363.09968008 2025-07-31,13:18:02.000,212,10977746,12765,0,1753967881,12983.49007752,82.68128964000061,53363.1416028 2025-07-31,13:18:03.000,212,10977749,12605,0,1753967882,12983.50355013999,82.68128964000061,53363.09269296 2025-07-31,13:18:04.000,212,10977729,12885,0,1753967883,12983.44292334999,82.69538789999933,53363.10666720001 2025-07-31,13:18:05.000,212,10977733,12765,0,1753967884,12983.436187039995,82.67424051000125,53363.10666720001 2025-07-31,13:18:06.000,212,10977702,12725,0,1753967885,12983.36208762999,82.6671913800019,53363.12762856001 2025-07-31,13:18:07.000,212,10977754,12885,0,1753967886,12983.335142389995,82.65309312000318,53363.12064144 2025-07-31,13:18:08.000,212,10977760,12805,0,1753967887,12983.28125190999,82.59670008000103,53363.12064144 2025-07-31,13:18:09.000,212,10977738,13005,0,1753967888,12983.26777929,82.60374921000039,53363.113654320005 2025-07-31,13:18:10.000,212,10977799,12925,0,1753967889,12983.22062511999,82.57555269000295,53363.08570584001 2025-07-31,13:18:11.000,212,10977725,12725,0,1753967890,12983.146525709999,82.54735616999824,53363.09269296 2025-07-31,13:18:12.000,212,10977727,12885,0,1753967891,12983.11958046999,82.51211052000144,53363.10666720001 2025-07-31,13:18:13.000,212,10977671,12605,0,1753967892,12983.085898919999,82.53325790999952,53363.07871872 2025-07-31,13:18:14.000,212,10977739,13005,0,1753967893,12983.065689989999,82.4557174799993,53363.09269296 2025-07-31,13:18:15.000,212,10977734,12845,0,1753967894,12983.052217369994,82.44161922000058,53363.04378312 2025-07-31,13:18:16.000,212,10977747,12885,0,1753967895,12982.991590579993,82.37112791999971,53363.00884752001 2025-07-31,13:18:17.000,212,10977693,12805,0,1753967896,12982.937700099988,82.34293140000227,53362.95993768001 2025-07-31,13:18:18.000,212,10977750,12765,0,1753967897,12982.971381649993,82.33588227000291,53362.96692480001 2025-07-31,13:18:19.000,212,10977724,12765,0,1753967898,12982.984854269998,82.28653836000012,53363.015834640006 2025-07-31,13:18:20.000,212,10977735,12925,0,1753967899,12982.924227479998,82.26539097000204,53362.96692480001 2025-07-31,13:18:21.000,212,10977702,12925,0,1753967900,12982.877073309988,82.2089979299999,53362.92500208 2025-07-31,13:18:22.000,212,10977740,13005,0,1753967901,12982.836655450003,82.20194880000054,53362.95993768001 2025-07-31,13:18:23.000,212,10977698,12885,0,1753967902,12982.802973899998,82.1737522800031,53362.92500208 2025-07-31,13:18:24.000,212,10977746,12925,0,1753967903,12982.782764969998,82.14555575999839,53362.91801496001 2025-07-31,13:18:25.000,212,10977720,12805,0,1753967904,12982.742347109997,82.08211359000416,53362.897053600005 2025-07-31,13:18:26.000,212,10977720,12605,0,1753967905,12982.708665559992,82.025720550002,53362.92500208 2025-07-31,13:18:27.000,212,10977726,12965,0,1753967906,12982.621093529997,81.94818012000178,53362.90404072 2025-07-31,13:18:28.000,212,10977759,13125,0,1753967907,12982.546994119992,81.89883620999899,53362.85513088 2025-07-31,13:18:29.000,212,10977786,12725,0,1753967908,12982.466158399991,81.84949230000348,53362.87609224 2025-07-31,13:18:30.000,212,10977739,12845,0,1753967909,12982.466158399991,81.78605013000197,53362.85513088 2025-07-31,13:18:31.000,212,10977718,12965,0,1753967910,12982.459422089996,81.7155588300011,53362.85513088 2025-07-31,13:18:32.000,212,10977742,12885,0,1753967911,12982.41226792,81.67326404999767,53362.79923392001 2025-07-31,13:18:33.000,212,10977721,12805,0,1753967912,12982.405531609991,81.62392014000216,53362.75032408001 2025-07-31,13:18:34.000,212,10977742,12845,0,1753967913,12982.35164113,81.60277275000408,53362.68744 2025-07-31,13:18:35.000,212,10977679,12885,0,1753967914,12982.3314322,81.53933058000257,53362.73634984 2025-07-31,13:18:36.000,212,10977750,12885,0,1753967915,12982.27080541,81.4688392800017,53362.66647864 2025-07-31,13:18:37.000,212,10977696,12965,0,1753967916,12982.20344230999,81.46179015000234,53362.610581680005 2025-07-31,13:18:38.000,212,10977723,12765,0,1753967917,12982.156288139995,81.41244623999955,53362.58962032 2025-07-31,13:18:39.000,212,10977752,12685,0,1753967918,12982.10913397,81.34900406999805,53362.5476976 2025-07-31,13:18:40.000,212,10977736,12765,0,1753967919,12982.10239765999,81.30670929000189,53362.58263320001 2025-07-31,13:18:41.000,212,10977748,13045,0,1753967920,12982.115870279995,81.23621799000102,53362.561671840005 2025-07-31,13:18:42.000,212,10977748,12645,0,1753967921,12982.06871611,81.2221197300023,53362.51974912 2025-07-31,13:18:43.000,212,10977724,12885,0,1753967922,12982.06871611,81.20097234000423,53362.58263320001 2025-07-31,13:18:44.000,212,10977746,12845,0,1753967923,12982.10239765999,81.15162843000144,53362.49878776 2025-07-31,13:18:45.000,212,10977717,12845,0,1753967924,12982.055243489995,81.13753017000272,53362.47083928 2025-07-31,13:18:46.000,212,10977728,12925,0,1753967925,12982.02156193999,81.1586775600008,53362.44987792 2025-07-31,13:18:47.000,212,10977709,12725,0,1753967926,12982.02156193999,81.13753017000272,53362.4079552 2025-07-31,13:18:48.000,212,10977706,12765,0,1753967927,12981.994616699994,81.17277581999952,53362.41494232001 2025-07-31,13:18:49.000,212,10977718,12725,0,1753967928,12982.00135300999,81.10228451999865,53362.40096808 2025-07-31,13:18:50.000,212,10977735,12685,0,1753967929,12982.014825629994,81.123431910004,53362.38000672 2025-07-31,13:18:51.000,212,10977715,12525,0,1753967930,12981.96093514999,81.03884235000442,53362.393980960005 2025-07-31,13:18:52.000,212,10977726,12885,0,1753967931,12981.954198839994,81.0599897400025,53362.35904536 2025-07-31,13:18:53.000,212,10977707,13005,0,1753967932,12981.96767146,81.06703887000185,53362.4079552 2025-07-31,13:18:54.000,212,10977704,12765,0,1753967933,12981.98114407999,81.06703887000185,53362.41494232001 2025-07-31,13:18:55.000,212,10977756,12925,0,1753967934,12981.994616699994,81.03179321999778,53362.393980960005 2025-07-31,13:18:56.000,212,10977718,12805,0,1753967935,12981.954198839994,81.00359670000034,53362.36603248001 2025-07-31,13:18:57.000,212,10977736,12725,0,1753967936,12981.96767146,80.98949844000163,53362.393980960005 2025-07-31,13:18:58.000,212,10977684,12845,0,1753967937,12981.96767146,80.95425279000483,53362.42192944 2025-07-31,13:18:59.000,212,10977707,12805,0,1753967938,12981.933989909994,80.95425279000483,53362.38699384001 2025-07-31,13:19:00.000,212,10977738,12725,0,1753967939,12981.92051728999,80.92605627000012,53362.43590368001 2025-07-31,13:19:01.000,212,10977713,12645,0,1753967940,12981.92051728999,80.91900714000076,53362.43590368001 2025-07-31,13:19:02.000,212,10977720,12965,0,1753967941,12981.90030835999,80.8767123600046,53362.393980960005 2025-07-31,13:19:03.000,212,10977724,12925,0,1753967942,12981.913780979994,80.89081062000332,53362.42192944 2025-07-31,13:19:04.000,212,10977748,12765,0,1753967943,12981.886835739999,80.89785975000268,53362.43590368001 2025-07-31,13:19:05.000,212,10977697,12765,0,1753967944,12981.832945259994,80.8767123600046,53362.42891656 2025-07-31,13:19:06.000,212,10977693,12925,0,1753967945,12981.846417879999,80.83441758000117,53362.40096808 2025-07-31,13:19:07.000,212,10977726,12805,0,1753967946,12981.826208949999,80.84146671000053,53362.38000672 2025-07-31,13:19:08.000,212,10977685,12645,0,1753967947,12981.799263709989,80.82031932000245,53362.36603248001 2025-07-31,13:19:09.000,212,10977701,12725,0,1753967948,12981.792527399994,80.79917193000438,53362.393980960005 2025-07-31,13:19:10.000,212,10977735,12805,0,1753967949,12981.772318469993,80.77802453999902,53362.44987792 2025-07-31,13:19:11.000,212,10977755,12605,0,1753967950,12981.772318469993,80.77802453999902,53362.4079552 2025-07-31,13:19:12.000,212,10977743,13045,0,1753967951,12981.772318469993,80.78507366999838,53362.48481352001 2025-07-31,13:19:13.000,212,10977717,12885,0,1753967952,12981.779054779989,80.83441758000117,53362.47083928 2025-07-31,13:19:14.000,212,10977742,12645,0,1753967953,12981.785791089998,80.82736845000181,53362.463852160006 2025-07-31,13:19:15.000,212,10977736,12605,0,1753967954,12981.725164299998,80.86261409999861,53362.36603248001 2025-07-31,13:19:16.000,212,10977729,12885,0,1753967955,12981.758845849989,80.88376149000396,53362.393980960005 2025-07-31,13:19:17.000,212,10977696,12845,0,1753967956,12981.765582159998,80.88376149000396,53362.38000672 2025-07-31,13:19:18.000,212,10977723,12965,0,1753967957,12981.745373229998,80.88376149000396,53362.38000672 2025-07-31,13:19:19.000,212,10977725,12725,0,1753967958,12981.752109539993,80.88376149000396,53362.43590368001 2025-07-31,13:19:20.000,212,10977712,12885,0,1753967959,12981.725164299998,80.90490888000204,53362.38699384001 2025-07-31,13:19:21.000,212,10977721,12805,0,1753967960,12981.678010129988,80.90490888000204,53362.47083928 2025-07-31,13:19:22.000,212,10977743,12645,0,1753967961,12981.664537509998,80.88376149000396,53362.40096808 2025-07-31,13:19:23.000,212,10977718,12885,0,1753967962,12981.630855959993,80.8132701900031,53362.42891656 2025-07-31,13:19:24.000,212,10977725,13085,0,1753967963,12981.576965480002,80.74277889000223,53362.42891656 2025-07-31,13:19:25.000,212,10977743,12805,0,1753967964,12981.590438099993,80.67933672000072,53362.42891656 2025-07-31,13:19:26.000,212,10977684,12765,0,1753967965,12981.543283929997,80.65114020000328,53362.42891656 2025-07-31,13:19:27.000,212,10977751,12765,0,1753967966,12981.502866069997,80.61589454999921,53362.45686504001 2025-07-31,13:19:28.000,212,10977733,13045,0,1753967967,12981.469184519992,80.6017962900005,53362.42891656 2025-07-31,13:19:29.000,212,10977681,12965,0,1753967968,12981.415294040002,80.58769803000177,53362.345071120006 2025-07-31,13:19:30.000,212,10977728,13045,0,1753967969,12981.381612489997,80.5524523799977,53362.33808400001 2025-07-31,13:19:31.000,212,10977742,13125,0,1753967970,12981.334458320001,80.54540324999834,53362.35205824 2025-07-31,13:19:32.000,212,10977724,12845,0,1753967971,12981.294040460001,80.53130498999963,53362.345071120006 2025-07-31,13:19:33.000,212,10977729,12965,0,1753967972,12981.199732119996,80.52425586000027,53362.28917416001 2025-07-31,13:19:34.000,212,10977714,12765,0,1753967973,12981.15257795,80.51720673000091,53362.31712264001 2025-07-31,13:19:35.000,212,10977757,13125,0,1753967974,12981.11216009,80.48901021000347,53362.31712264001 2025-07-31,13:19:36.000,212,10977704,12965,0,1753967975,12981.038060679995,80.48196108000411,53362.31712264001 2025-07-31,13:19:37.000,212,10977696,12605,0,1753967976,12980.977433889995,80.47491195000475,53362.28218704 2025-07-31,13:19:38.000,212,10977747,12925,0,1753967977,12980.97069758,80.46786281999812,53362.3031484 2025-07-31,13:19:39.000,212,10977723,12685,0,1753967978,12980.896598169995,80.46786281999812,53362.31013552 2025-07-31,13:19:40.000,212,10977721,12765,0,1753967979,12980.86965293,80.42556804000196,53362.25423856 2025-07-31,13:19:41.000,212,10977713,12885,0,1753967980,12980.795553519994,80.38327325999853,53362.2332772 2025-07-31,13:19:42.000,212,10977757,12765,0,1753967981,12980.775344589994,80.36212587000045,53362.19834160001 2025-07-31,13:19:43.000,212,10977723,12725,0,1753967982,12980.72145410999,80.33392935000302,53362.19834160001 2025-07-31,13:19:44.000,212,10977714,12765,0,1753967983,12980.667563629999,80.29163456999959,53362.17039312001 2025-07-31,13:19:45.000,212,10977750,12965,0,1753967984,12980.633882079994,80.23524153000471,53362.14943176001 2025-07-31,13:19:46.000,212,10977757,13125,0,1753967985,12980.654091009994,80.21409413999936,53362.14244464 2025-07-31,13:19:47.000,212,10977698,12765,0,1753967986,12980.600200529989,80.15770110000449,53362.17039312001 2025-07-31,13:19:48.000,212,10977733,12645,0,1753967987,12980.559782669989,80.1083571900017,53362.14244464 2025-07-31,13:19:49.000,212,10977759,12885,0,1753967988,12980.512628499993,80.01671850000275,53362.10052192001 2025-07-31,13:19:50.000,212,10977696,12605,0,1753967989,12980.472210639993,79.97442371999932,53362.07257344 2025-07-31,13:19:51.000,212,10977733,12805,0,1753967990,12980.425056469998,79.91098154999781,53362.05161208001 2025-07-31,13:19:52.000,212,10977707,12965,0,1753967991,12980.371165989993,79.86868677000166,53362.06558632 2025-07-31,13:19:53.000,212,10977713,12885,0,1753967992,12980.377902300002,79.83344112000486,53362.10052192001 2025-07-31,13:19:54.000,212,10977738,12845,0,1753967993,12980.317275510002,79.77704808000271,53362.04462496 2025-07-31,13:19:55.000,212,10977695,12605,0,1753967994,12980.330748129993,79.74180242999864,53362.12148328001 2025-07-31,13:19:56.000,212,10977706,12885,0,1753967995,12980.303802889997,79.70655678000185,53362.05161208001 2025-07-31,13:19:57.000,212,10977730,12725,0,1753967996,12980.364429679998,79.69950765000249,53362.12148328001 2025-07-31,13:19:58.000,212,10977728,12725,0,1753967997,12980.344220749997,79.70655678000185,53362.07956056001 2025-07-31,13:19:59.000,212,10977690,12805,0,1753967998,12980.350957059993,79.67131112999778,53362.07257344 2025-07-31,13:20:00.000,212,10977734,12925,0,1753967999,12980.364429679998,79.62901635000162,53362.058599200005 2025-07-31,13:20:01.000,212,10977710,13085,0,1753968000,12980.344220749997,79.6501637399997,53362.009689360006 2025-07-31,13:20:02.000,212,10977743,12765,0,1753968001,12980.344220749997,79.6149180900029,53362.0236636 2025-07-31,13:20:03.000,212,10977714,12765,0,1753968002,12980.344220749997,79.59377070000482,53362.0236636 2025-07-31,13:20:04.000,212,10977723,12885,0,1753968003,12980.364429679998,79.57262330999947,53362.03763784 2025-07-31,13:20:05.000,212,10977730,12765,0,1753968004,12980.357693370002,79.57262330999947,53362.06558632 2025-07-31,13:20:06.000,212,10977716,12965,0,1753968005,12980.384638609998,79.54442679000203,53362.05161208001 2025-07-31,13:20:07.000,212,10977701,12965,0,1753968006,12980.425056469998,79.54442679000203,53362.03763784 2025-07-31,13:20:08.000,212,10977727,12885,0,1753968007,12980.425056469998,79.52327940000396,53362.00270224001 2025-07-31,13:20:09.000,212,10977707,12725,0,1753968008,12980.465474329998,79.48803374999989,53362.07257344 2025-07-31,13:20:10.000,212,10977722,12565,0,1753968009,12980.492419569993,79.46688636000181,53362.04462496 2025-07-31,13:20:11.000,212,10977768,12925,0,1753968010,12980.512628499993,79.41754244999902,53362.03065072001 2025-07-31,13:20:12.000,212,10977727,12765,0,1753968011,12980.532837429993,79.39639506000094,53362.0236636 2025-07-31,13:20:13.000,212,10977777,12685,0,1753968012,12980.519364809988,79.38229680000222,53362.07257344 2025-07-31,13:20:14.000,212,10977780,12765,0,1753968013,12980.505892189998,79.34705114999815,53362.03065072001 2025-07-31,13:20:15.000,212,10977762,12885,0,1753968014,12980.579991599989,79.32590376000007,53362.03065072001 2025-07-31,13:20:16.000,212,10977773,13125,0,1753968015,12980.579991599989,79.28360898000392,53362.08654768 2025-07-31,13:20:17.000,212,10977710,13005,0,1753968016,12980.593464219994,79.26246158999857,53362.08654768 2025-07-31,13:20:18.000,212,10977715,12885,0,1753968017,12980.640618389989,79.28360898000392,53362.14244464 2025-07-31,13:20:19.000,212,10977776,12685,0,1753968018,12980.654091009994,79.24131420000049,53362.107509040005 2025-07-31,13:20:20.000,212,10977742,12765,0,1753968019,12980.633882079994,79.2554124599992,53362.14244464 2025-07-31,13:20:21.000,212,10977727,12525,0,1753968020,12980.654091009994,79.18492115999834,53362.107509040005 2025-07-31,13:20:22.000,212,10977740,13205,0,1753968021,12980.674299939994,79.13557725000283,53362.163406 2025-07-31,13:20:23.000,212,10977713,12885,0,1753968022,12980.728190419999,79.12852812000347,53362.19834160001 2025-07-31,13:20:24.000,212,10977767,12845,0,1753968023,12980.687772559999,79.13557725000283,53362.19834160001 2025-07-31,13:20:25.000,212,10977677,12765,0,1753968024,12980.728190419999,79.06508595000196,53362.226290080005 2025-07-31,13:20:26.000,212,10977757,13045,0,1753968025,12980.74166303999,79.07213508000132,53362.24026432 2025-07-31,13:20:27.000,212,10977716,12845,0,1753968026,12980.775344589994,79.0580368200026,53362.177380240006 2025-07-31,13:20:28.000,212,10977703,12805,0,1753968027,12980.76860828,79.04393856000388,53362.19135448 2025-07-31,13:20:29.000,212,10977693,13165,0,1753968028,12980.74166303999,79.03688943000452,53362.19834160001 2025-07-31,13:20:30.000,212,10977743,12685,0,1753968029,12980.755135659994,79.04393856000388,53362.17039312001 2025-07-31,13:20:31.000,212,10977727,12885,0,1753968030,12980.76187196999,78.96639813000365,53362.20532872 2025-07-31,13:20:32.000,212,10977714,12645,0,1753968031,12980.775344589994,78.92410335000022,53362.21231584 2025-07-31,13:20:33.000,212,10977708,12685,0,1753968032,12980.748399349999,78.89590683000279,53362.21930296001 2025-07-31,13:20:34.000,212,10977726,12925,0,1753968033,12980.775344589994,78.86771030999807,53362.21231584 2025-07-31,13:20:35.000,212,10977729,12685,0,1753968034,12980.78881721,78.83951379000064,53362.24725144001 2025-07-31,13:20:36.000,212,10977701,12765,0,1753968035,12980.80228982999,78.78312074999849,53362.2332772 2025-07-31,13:20:37.000,212,10977712,13125,0,1753968036,12980.82249875999,78.74787510000169,53362.26821280001 2025-07-31,13:20:38.000,212,10977778,12765,0,1753968037,12980.849444,78.74082597000233,53362.296161280006 2025-07-31,13:20:39.000,212,10977692,12565,0,1753968038,12980.849444,78.6985311899989,53362.275199920005 2025-07-31,13:20:40.000,212,10977740,12725,0,1753968039,12980.76860828,78.67738380000083,53362.26122568 2025-07-31,13:20:41.000,212,10977702,12685,0,1753968040,12980.80902614,78.6985311899989,53362.31712264001 2025-07-31,13:20:42.000,212,10977747,12765,0,1753968041,12980.795553519994,78.73377684000297,53362.3031484 2025-07-31,13:20:43.000,212,10977738,12885,0,1753968042,12980.80902614,78.66328554000211,53362.33808400001 2025-07-31,13:20:44.000,212,10977785,12645,0,1753968043,12980.76860828,78.62803988999804,53362.28917416001 2025-07-31,13:20:45.000,212,10977734,12485,0,1753968044,12980.835971379995,78.60689249999996,53362.28917416001 2025-07-31,13:20:46.000,212,10977710,12805,0,1753968045,12980.795553519994,78.58574511000188,53362.33808400001 2025-07-31,13:20:47.000,212,10977745,12885,0,1753968046,12980.775344589994,78.58574511000188,53362.35205824 2025-07-31,13:20:48.000,212,10977696,12605,0,1753968047,12980.76860828,78.55049945999781,53362.345071120006 2025-07-31,13:20:49.000,212,10977726,12565,0,1753968048,12980.76860828,78.52935206999973,53362.28917416001 2025-07-31,13:20:50.000,212,10977727,12885,0,1753968049,12980.76187196999,78.49410642000294,53362.3730196 2025-07-31,13:20:51.000,212,10977776,12725,0,1753968050,12980.76860828,78.44476251000015,53362.4079552 2025-07-31,13:20:52.000,212,10977739,12925,0,1753968051,12980.70124517999,78.40951686000335,53362.40096808 2025-07-31,13:20:53.000,212,10977718,12965,0,1753968052,12980.694508869994,78.36722207999992,53362.44987792 2025-07-31,13:20:54.000,212,10977692,12965,0,1753968053,12980.667563629999,78.34607469000184,53362.42192944 2025-07-31,13:20:55.000,212,10977732,12725,0,1753968054,12980.667563629999,78.34607469000184,53362.442890800005 2025-07-31,13:20:56.000,212,10977757,12765,0,1753968055,12980.68103624999,78.30377990999841,53362.463852160006 2025-07-31,13:20:57.000,212,10977746,13045,0,1753968056,12980.714717799994,78.33902556000248,53362.463852160006 2025-07-31,13:20:58.000,212,10977683,12885,0,1753968057,12980.654091009994,78.27558339000097,53362.491800640004 2025-07-31,13:20:59.000,212,10977736,12965,0,1753968058,12980.674299939994,78.24738687000354,53362.463852160006 2025-07-31,13:21:00.000,212,10977717,12925,0,1753968059,12980.654091009994,78.20509209000011,53362.44987792 2025-07-31,13:21:01.000,212,10977729,12845,0,1753968060,12980.647354699999,78.19804296000075,53362.442890800005 2025-07-31,13:21:02.000,212,10977728,12805,0,1753968061,12980.586727909998,78.13460078999924,53362.48481352001 2025-07-31,13:21:03.000,212,10977745,12925,0,1753968062,12980.539573739989,78.14869904999796,53362.50577488001 2025-07-31,13:21:04.000,212,10977741,12885,0,1753968063,12980.546310049998,78.1416499199986,53362.491800640004 2025-07-31,13:21:05.000,212,10977700,12685,0,1753968064,12980.566518979998,78.12755165999988,53362.50577488001 2025-07-31,13:21:06.000,212,10977701,12645,0,1753968065,12980.492419569993,78.12050253000052,53362.5476976 2025-07-31,13:21:07.000,212,10977720,12885,0,1753968066,12980.539573739989,78.14869904999796,53362.512762000006 2025-07-31,13:21:08.000,212,10977727,12965,0,1753968067,12980.485683259998,78.12050253000052,53362.48481352001 2025-07-31,13:21:09.000,212,10977725,12765,0,1753968068,12980.472210639993,78.07820775000437,53362.47083928 2025-07-31,13:21:10.000,212,10977675,12565,0,1753968069,12980.465474329998,78.08525688000373,53362.48481352001 2025-07-31,13:21:11.000,212,10977695,12965,0,1753968070,12980.452001709993,78.12755165999988,53362.4778264 2025-07-31,13:21:12.000,212,10977721,13045,0,1753968071,12980.458738019988,78.09230601000309,53362.512762000006 2025-07-31,13:21:13.000,212,10977736,12765,0,1753968072,12980.465474329998,78.07820775000437,53362.56865896 2025-07-31,13:21:14.000,212,10977722,12925,0,1753968073,12980.458738019988,78.06410948999837,53362.561671840005 2025-07-31,13:21:15.000,212,10977738,12925,0,1753968074,12980.418320160003,78.05706035999901,53362.53372336001 2025-07-31,13:21:16.000,212,10977693,12845,0,1753968075,12980.384638609998,78.02886384000158,53362.49878776 2025-07-31,13:21:17.000,212,10977681,12805,0,1753968076,12980.391374919993,78.00066732000414,53362.491800640004 2025-07-31,13:21:18.000,212,10977719,12605,0,1753968077,12980.364429679998,77.99361819000478,53362.5476976 2025-07-31,13:21:19.000,212,10977705,13005,0,1753968078,12980.357693370002,77.96542167000007,53362.53372336001 2025-07-31,13:21:20.000,212,10977689,13125,0,1753968079,12980.303802889997,77.93722515000263,53362.59660744 2025-07-31,13:21:21.000,212,10977650,12645,0,1753968080,12980.270121339992,77.92312689000391,53362.5476976 2025-07-31,13:21:22.000,212,10977686,12965,0,1753968081,12980.249912409992,77.88083211000048,53362.5476976 2025-07-31,13:21:23.000,212,10977758,12645,0,1753968082,12980.256648720002,77.85263559000305,53362.58263320001 2025-07-31,13:21:24.000,212,10977648,12845,0,1753968083,12980.202758239997,77.8596847200024,53362.56865896 2025-07-31,13:21:25.000,212,10977690,12805,0,1753968084,12980.121922519997,77.8314881999977,53362.561671840005 2025-07-31,13:21:26.000,212,10977681,12725,0,1753968085,12980.128658829992,77.84558646000369,53362.55468472001 2025-07-31,13:21:27.000,212,10977699,12765,0,1753968086,12980.115186210001,77.84558646000369,53362.58263320001 2025-07-31,13:21:28.000,212,10977694,12965,0,1753968087,12980.101713589997,77.8314881999977,53362.58263320001 2025-07-31,13:21:29.000,212,10977655,12965,0,1753968088,12980.121922519997,77.85263559000305,53362.54071048 2025-07-31,13:21:30.000,212,10977667,12965,0,1753968089,12980.094977280001,77.82443906999833,53362.5476976 2025-07-31,13:21:31.000,212,10977672,12685,0,1753968090,12980.068032039992,77.78214429000218,53362.54071048 2025-07-31,13:21:32.000,212,10977695,12685,0,1753968091,12980.014141560001,77.73280037999939,53362.52673624 2025-07-31,13:21:33.000,212,10977674,12685,0,1753968092,12980.020877869996,77.71165299000131,53362.4778264 2025-07-31,13:21:34.000,212,10977642,12725,0,1753968093,12980.041086799996,77.71165299000131,53362.4778264 2025-07-31,13:21:35.000,212,10977683,12765,0,1753968094,12980.020877869996,77.66935820999788,53362.52673624 2025-07-31,13:21:36.000,212,10977667,12725,0,1753968095,12979.980460009996,77.60591604000365,53362.52673624 2025-07-31,13:21:37.000,212,10977710,12805,0,1753968096,12980.014141560001,77.60591604000365,53362.59660744 2025-07-31,13:21:38.000,212,10977698,12725,0,1753968097,12980.020877869996,77.62001430000237,53362.57564608 2025-07-31,13:21:39.000,212,10977684,12685,0,1753968098,12979.9737237,77.60591604000365,53362.561671840005 2025-07-31,13:21:40.000,212,10977714,12925,0,1753968099,12979.95351477,77.5847686499983,53362.512762000006 2025-07-31,13:21:41.000,212,10977713,12965,0,1753968100,12979.90636059999,77.5847686499983,53362.44987792 2025-07-31,13:21:42.000,212,10977713,12805,0,1753968101,12979.90636059999,77.54247387000214,53362.54071048 2025-07-31,13:21:43.000,212,10977692,12565,0,1753968102,12979.89288798,77.54247387000214,53362.54071048 2025-07-31,13:21:44.000,212,10977685,12965,0,1753968103,12979.899624289996,77.50722821999807,53362.47083928 2025-07-31,13:21:45.000,212,10977693,12845,0,1753968104,12979.859206429996,77.52132648000406,53362.51974912 2025-07-31,13:21:46.000,212,10977725,12645,0,1753968105,12979.798579639995,77.44378605000384,53362.50577488001 2025-07-31,13:21:47.000,212,10977718,12805,0,1753968106,12979.778370709995,77.46493344000191,53362.561671840005 2025-07-31,13:21:48.000,212,10977717,12605,0,1753968107,12979.71100761,77.44378605000384,53362.5476976 2025-07-31,13:21:49.000,212,10977718,12845,0,1753968108,12979.657117129995,77.42263865999848,53362.51974912 2025-07-31,13:21:50.000,212,10977696,12725,0,1753968109,12979.657117129995,77.4014912700004,53362.54071048 2025-07-31,13:21:51.000,212,10977700,13085,0,1753968110,12979.71100761,77.38034388000233,53362.56865896 2025-07-31,13:21:52.000,212,10977693,12925,0,1753968111,12979.67058975,77.38034388000233,53362.53372336001 2025-07-31,13:21:53.000,212,10977690,12725,0,1753968112,12979.65038082,77.39444214000105,53362.56865896 2025-07-31,13:21:54.000,212,10977715,13045,0,1753968113,12979.62343557999,77.38739301000169,53362.52673624 2025-07-31,13:21:55.000,212,10977765,12685,0,1753968114,12979.64364450999,77.35214736000489,53362.50577488001 2025-07-31,13:21:56.000,212,10977742,12925,0,1753968115,12979.62343557999,77.36624562000361,53362.4778264 2025-07-31,13:21:57.000,212,10977671,12805,0,1753968116,12979.58301771999,77.38034388000233,53362.463852160006 2025-07-31,13:21:58.000,212,10977751,12805,0,1753968117,12979.529127239999,77.36624562000361,53362.491800640004 2025-07-31,13:21:59.000,212,10977734,12965,0,1753968118,12979.52239092999,77.33099996999954,53362.463852160006 2025-07-31,13:22:00.000,212,10977731,12925,0,1753968119,12979.529127239999,77.31690171000082,53362.48481352001 2025-07-31,13:22:01.000,212,10977718,12685,0,1753968120,12979.529127239999,77.31690171000082,53362.44987792 2025-07-31,13:22:02.000,212,10977700,12965,0,1753968121,12979.54259985999,77.25345953999931,53362.55468472001 2025-07-31,13:22:03.000,212,10977736,12885,0,1753968122,12979.535863549994,77.19706650000444,53362.53372336001 2025-07-31,13:22:04.000,212,10977689,12725,0,1753968123,12979.54259985999,77.14772259000165,53362.442890800005 2025-07-31,13:22:05.000,212,10977716,13005,0,1753968124,12979.535863549994,77.11247694000485,53362.463852160006 2025-07-31,13:22:06.000,212,10977711,12805,0,1753968125,12979.515654619994,77.0913295499995,53362.393980960005 2025-07-31,13:22:07.000,212,10977699,12965,0,1753968126,12979.52239092999,77.09837867999886,53362.393980960005 2025-07-31,13:22:08.000,212,10977734,12765,0,1753968127,12979.515654619994,77.02083824999863,53362.491800640004 2025-07-31,13:22:09.000,212,10977672,12845,0,1753968128,12979.5695451,77.02083824999863,53362.51974912 2025-07-31,13:22:10.000,212,10977704,12845,0,1753968129,12979.54933617,76.95034694999777,53362.5476976 2025-07-31,13:22:11.000,212,10977711,12965,0,1753968130,12979.475236759994,76.93624868999905,53362.4778264 2025-07-31,13:22:12.000,212,10977672,13045,0,1753968131,12979.535863549994,76.88690478000353,53362.53372336001 2025-07-31,13:22:13.000,212,10977714,12765,0,1753968132,12979.54259985999,76.90100304000225,53362.48481352001 2025-07-31,13:22:14.000,212,10977695,12965,0,1753968133,12979.556072479994,76.8446100000001,53362.52673624 2025-07-31,13:22:15.000,212,10977709,12965,0,1753968134,12979.576281409994,76.82346261000203,53362.49878776 2025-07-31,13:22:16.000,212,10977707,12845,0,1753968135,12979.65038082,76.7811678299986,53362.50577488001 2025-07-31,13:22:17.000,212,10977669,12885,0,1753968136,12979.62343557999,76.8093643500033,53362.53372336001 2025-07-31,13:22:18.000,212,10977682,13045,0,1753968137,12979.596490339994,76.79526609000459,53362.54071048 2025-07-31,13:22:19.000,212,10977707,12725,0,1753968138,12979.60996296,76.81641348000267,53362.56865896 2025-07-31,13:22:20.000,212,10977700,12685,0,1753968139,12979.556072479994,76.73887305000244,53362.58263320001 2025-07-31,13:22:21.000,212,10977636,12605,0,1753968140,12979.576281409994,76.76706956999988,53362.55468472001 2025-07-31,13:22:22.000,212,10977678,12605,0,1753968141,12979.58975403,76.71067652999773,53362.491800640004 2025-07-31,13:22:23.000,212,10977672,12885,0,1753968142,12979.576281409994,76.73182392000308,53362.561671840005 2025-07-31,13:22:24.000,212,10977705,12605,0,1753968143,12979.56280878999,76.71067652999773,53362.5476976 2025-07-31,13:22:25.000,212,10977670,12845,0,1753968144,12979.529127239999,76.68952913999965,53362.51974912 2025-07-31,13:22:26.000,212,10977648,13005,0,1753968145,12979.488709379999,76.66838175000157,53362.49878776 2025-07-31,13:22:27.000,212,10977639,12685,0,1753968146,12979.495445689994,76.64018523000414,53362.56865896 2025-07-31,13:22:28.000,212,10977708,12965,0,1753968147,12979.46176413999,76.5978904500007,53362.54071048 2025-07-31,13:22:29.000,212,10977659,12845,0,1753968148,12979.407873659999,76.59084132000135,53362.52673624 2025-07-31,13:22:30.000,212,10977701,12765,0,1753968149,12979.380928419989,76.61198870999942,53362.4778264 2025-07-31,13:22:31.000,212,10977665,12725,0,1753968150,12979.387664729999,76.54854653999791,53362.50577488001 2025-07-31,13:22:32.000,212,10977662,13085,0,1753968151,12979.293356389993,76.55559567000455,53362.55468472001 2025-07-31,13:22:33.000,212,10977697,12965,0,1753968152,12979.225993289998,76.50625176000176,53362.512762000006 2025-07-31,13:22:34.000,212,10977697,12605,0,1753968153,12979.192311739993,76.49215350000304,53362.53372336001 2025-07-31,13:22:35.000,212,10977667,12725,0,1753968154,12979.111476019993,76.40756394000346,53362.44987792 2025-07-31,13:22:36.000,212,10977654,12725,0,1753968155,12979.037376610002,76.35822003000067,53362.47083928 2025-07-31,13:22:37.000,212,10977700,13125,0,1753968156,12978.990222439992,76.35822003000067,53362.47083928 2025-07-31,13:22:38.000,212,10977654,12605,0,1753968157,12978.970013509992,76.27363047000108,53362.45686504001 2025-07-31,13:22:39.000,212,10977665,12845,0,1753968158,12978.862232549996,76.20313917000021,53362.48481352001 2025-07-31,13:22:40.000,212,10977677,12965,0,1753968159,12978.801605759996,76.1537952600047,53362.4778264 2025-07-31,13:22:41.000,212,10977674,12765,0,1753968160,12978.740978969996,76.06920569999784,53362.44987792 2025-07-31,13:22:42.000,212,10977664,12805,0,1753968161,12978.50520811999,75.89297744999931,53362.296161280006 2025-07-31,13:22:43.000,212,10977692,12885,0,1753968162,12978.45131764,75.85773180000251,53362.2332772 2025-07-31,13:22:44.000,212,10977672,12965,0,1753968163,12978.47152657,75.88592831999995,53362.345071120006 2025-07-31,13:22:42.000,212,10977629,13085,0,1753968161,12978.4917355,75.90707570999803,53362.33808400001 2025-07-31,13:22:43.000,212,10977679,13045,0,1753968162,12978.458053949995,75.87887919000059,53362.33808400001 2025-07-31,13:22:44.000,212,10977742,12805,0,1753968163,12978.44458132999,75.82248614999844,53362.393980960005 2025-07-31,13:22:45.000,212,10977737,12805,0,1753968164,12978.377218229994,75.794289630001,53362.35904536 2025-07-31,13:22:46.000,212,10977714,12725,0,1753968165,12978.33006406,75.75904398000421,53362.40096808 2025-07-31,13:22:47.000,212,10977756,12885,0,1753968166,12978.242492029989,75.70265094000206,53362.3031484 2025-07-31,13:22:48.000,212,10977698,12765,0,1753968167,12978.154919999994,75.63920877000055,53362.33109688 2025-07-31,13:22:49.000,212,10977682,13005,0,1753968168,12978.094293209993,75.5828157299984,53362.26122568 2025-07-31,13:22:50.000,212,10977720,12885,0,1753968169,12978.101029519989,75.56871746999968,53362.26821280001 2025-07-31,13:22:51.000,212,10977751,13085,0,1753968170,12978.040402729988,75.50527529999817,53362.21231584 2025-07-31,13:22:52.000,212,10977641,12885,0,1753968171,12978.020193799988,75.46298052000202,53362.163406 2025-07-31,13:22:53.000,212,10977682,12805,0,1753968172,12977.993248559993,75.39953835000051,53362.21231584 2025-07-31,13:22:54.000,212,10977663,12685,0,1753968173,12977.986512249998,75.35724357000436,53362.24026432 2025-07-31,13:22:55.000,212,10977759,12965,0,1753968174,12977.939358080002,75.37134183000308,53362.20532872 2025-07-31,13:22:56.000,212,10977737,12605,0,1753968175,12977.952830699993,75.31494879000093,53362.20532872 2025-07-31,13:22:57.000,212,10977709,12885,0,1753968176,12977.912412839993,75.30085053000221,53362.12148328001 2025-07-31,13:22:58.000,212,10977657,12765,0,1753968177,12977.865258669997,75.26560487999814,53362.128470400006 2025-07-31,13:22:59.000,212,10977714,12765,0,1753968178,12977.831577119992,75.23035923000134,53362.07257344 2025-07-31,13:23:00.000,212,10977715,12725,0,1753968179,12977.838313430002,75.19511358000454,53362.0935348 2025-07-31,13:23:01.000,212,10977699,12965,0,1753968180,12977.757477710002,75.17396618999919,53362.04462496 2025-07-31,13:23:02.000,212,10977646,12805,0,1753968181,12977.797895570002,75.16691705999983,53362.05161208001 2025-07-31,13:23:03.000,212,10977726,12565,0,1753968182,12977.710323539992,75.11757315000432,53362.08654768 2025-07-31,13:23:04.000,212,10977706,12965,0,1753968183,12977.723796159997,75.11757315000432,53362.058599200005 2025-07-31,13:23:05.000,212,10977704,12885,0,1753968184,12977.696850920001,75.11052401999768,53362.03763784 2025-07-31,13:23:06.000,212,10977660,12805,0,1753968185,12977.663169369996,75.09642575999897,53361.988728000004 2025-07-31,13:23:07.000,212,10977663,12645,0,1753968186,12977.636224130001,75.03298359000473,53361.960779520006 2025-07-31,13:23:08.000,212,10977696,12765,0,1753968187,12977.636224130001,75.06118011000217,53362.009689360006 2025-07-31,13:23:09.000,212,10977655,12925,0,1753968188,12977.602542579996,74.99773794000066,53361.939818160005 2025-07-31,13:23:10.000,212,10977661,12605,0,1753968189,12977.616015200001,74.98363968000194,53361.97475376 2025-07-31,13:23:11.000,212,10977687,12885,0,1753968190,12977.622751509996,74.96249229000387,53361.960779520006 2025-07-31,13:23:12.000,212,10977699,12765,0,1753968191,12977.616015200001,74.94134489999851,53361.96776664 2025-07-31,13:23:13.000,212,10977677,12525,0,1753968192,12977.622751509996,74.93429576999915,53361.939818160005 2025-07-31,13:23:14.000,212,10977644,12605,0,1753968193,12977.582333649996,74.94839402999787,53361.9188568 2025-07-31,13:23:15.000,212,10977696,12685,0,1753968194,12977.582333649996,74.96249229000387,53361.92584392 2025-07-31,13:23:16.000,212,10977677,13165,0,1753968195,12977.548652099991,74.94839402999787,53361.939818160005 2025-07-31,13:23:17.000,212,10977672,12645,0,1753968196,12977.53517948,74.91314838000108,53361.90488256 2025-07-31,13:23:18.000,212,10977671,13005,0,1753968197,12977.53517948,74.90609925000172,53361.890908320005 2025-07-31,13:23:19.000,212,10977701,13005,0,1753968198,12977.53517948,74.88495186000364,53361.890908320005 2025-07-31,13:23:20.000,212,10977637,12685,0,1753968199,12977.481288999996,74.87085359999764,53361.93283104001 2025-07-31,13:23:21.000,212,10977688,12765,0,1753968200,12977.49476162,74.82150969000213,53361.97475376 2025-07-31,13:23:22.000,212,10977702,12925,0,1753968201,12977.508234239991,74.80741143000341,53361.988728000004 2025-07-31,13:23:23.000,212,10977699,12485,0,1753968202,12977.488025309991,74.80036230000405,53361.96776664 2025-07-31,13:23:24.000,212,10977640,12685,0,1753968203,12977.46781637999,74.7933131700047,53361.93283104001 2025-07-31,13:23:25.000,212,10977682,12805,0,1753968204,12977.440871139996,74.82150969000213,53361.960779520006 2025-07-31,13:23:26.000,212,10977678,12805,0,1753968205,12977.43413483,74.83560795000085,53361.988728000004 2025-07-31,13:23:27.000,212,10977643,12805,0,1753968206,12977.34656279999,74.84970620999957,53361.97475376 2025-07-31,13:23:28.000,212,10977617,12725,0,1753968207,12977.339826489995,74.84970620999957,53361.960779520006 2025-07-31,13:23:29.000,212,10977701,12765,0,1753968208,12977.28593600999,74.81446056000277,53361.90488256 2025-07-31,13:23:30.000,212,10977656,12605,0,1753968209,12977.238781839995,74.86380446999829,53361.988728000004 2025-07-31,13:23:31.000,212,10977697,12605,0,1753968210,12977.19162767,74.85675533999893,53361.95379240001 2025-07-31,13:23:32.000,212,10977676,12565,0,1753968211,12977.16468242999,74.82855882000149,53361.96776664 2025-07-31,13:23:33.000,212,10977656,12925,0,1753968212,12977.15120981,74.84970620999957,53361.93283104001 2025-07-31,13:23:34.000,212,10977643,12845,0,1753968213,12977.097319329994,74.86380446999829,53361.939818160005 2025-07-31,13:23:35.000,212,10977676,12925,0,1753968214,12977.023219919989,74.892000990003,53361.96776664 2025-07-31,13:23:36.000,212,10977646,12845,0,1753968215,12976.962593129989,74.88495186000364,53361.890908320005 2025-07-31,13:23:37.000,212,10977689,12965,0,1753968216,12976.962593129989,74.892000990003,53361.9188568 2025-07-31,13:23:38.000,212,10977627,12685,0,1753968217,12976.881757409988,74.91314838000108,53361.88392120001 2025-07-31,13:23:39.000,212,10977678,13045,0,1753968218,12976.841339549988,74.91314838000108,53361.890908320005 2025-07-31,13:23:40.000,212,10977620,12605,0,1753968219,12976.854812169993,74.91314838000108,53361.890908320005 2025-07-31,13:23:41.000,212,10977705,12845,0,1753968220,12976.753767519993,74.89905012000236,53361.91186968001 2025-07-31,13:23:42.000,212,10977633,12725,0,1753968221,12976.773976449993,74.87790273000428,53361.91186968001 2025-07-31,13:23:43.000,212,10977624,12925,0,1753968222,12976.733558589993,74.85675533999893,53361.9188568 2025-07-31,13:23:44.000,212,10977611,12765,0,1753968223,12976.726822279998,74.87085359999764,53361.97475376 2025-07-31,13:23:45.000,212,10977649,12725,0,1753968224,12976.733558589993,74.82855882000149,53361.9188568 2025-07-31,13:23:46.000,212,10977705,12725,0,1753968225,12976.747031209998,74.85675533999893,53361.87693408 2025-07-31,13:23:47.000,212,10977696,12805,0,1753968226,12976.686404419997,74.82150969000213,53361.86295984001 2025-07-31,13:23:48.000,212,10977616,12885,0,1753968227,12976.720085970002,74.82855882000149,53361.88392120001 2025-07-31,13:23:49.000,212,10977664,12645,0,1753968228,12976.652722869992,74.86380446999829,53361.86994696 2025-07-31,13:23:50.000,212,10977664,12965,0,1753968229,12976.625777629997,74.82150969000213,53361.83501136001 2025-07-31,13:23:51.000,212,10977623,12445,0,1753968230,12976.565150839997,74.82855882000149,53361.8489856 2025-07-31,13:23:52.000,212,10977635,12845,0,1753968231,12976.558414530002,74.77216577999934,53361.82802424 2025-07-31,13:23:53.000,212,10977659,12765,0,1753968232,12976.511260359992,74.73692013000255,53361.86994696 2025-07-31,13:23:54.000,212,10977628,13045,0,1753968233,12976.464106189997,74.75101839000126,53361.78610152001 2025-07-31,13:23:55.000,212,10977638,12925,0,1753968234,12976.457369880001,74.75806752000062,53361.75116592 2025-07-31,13:23:56.000,212,10977601,12805,0,1753968235,12976.437160950001,74.72282187000383,53361.83501136001 2025-07-31,13:23:57.000,212,10977693,13125,0,1753968236,12976.363061539996,74.70872360999783,53361.82802424 2025-07-31,13:23:58.000,212,10977627,12965,0,1753968237,12976.3361163,74.65937970000232,53361.76514016001 2025-07-31,13:23:59.000,212,10977631,13005,0,1753968238,12976.3361163,74.68757621999976,53361.80706288 2025-07-31,13:24:00.000,212,10977727,13165,0,1753968239,12976.288962129991,74.66642883000168,53361.81405000001 2025-07-31,13:24:01.000,212,10977671,12925,0,1753968240,12976.25528058,74.69462534999911,53361.80007576 2025-07-31,13:24:02.000,212,10977699,12885,0,1753968241,12976.262016889996,74.63118318000488,53361.821037120004 2025-07-31,13:24:03.000,212,10977641,12965,0,1753968242,12976.22833533999,74.66642883000168,53361.80706288 2025-07-31,13:24:04.000,212,10977694,12845,0,1753968243,12976.241807959996,74.62413404999825,53361.7791144 2025-07-31,13:24:05.000,212,10977642,12885,0,1753968244,12976.21486272,74.60298666000017,53361.74417880001 2025-07-31,13:24:06.000,212,10977670,12765,0,1753968245,12976.21486272,74.54659361999802,53361.772127280004 2025-07-31,13:24:07.000,212,10977667,12765,0,1753968246,12976.17444486,74.5324953599993,53361.71623032001 2025-07-31,13:24:08.000,212,10977686,13045,0,1753968247,12976.17444486,74.44790579999972,53361.73020456 2025-07-31,13:24:09.000,212,10977636,12805,0,1753968248,12976.18791747999,74.42675841000164,53361.7092432 2025-07-31,13:24:10.000,212,10977629,12725,0,1753968249,12976.18791747999,74.37741449999885,53361.74417880001 2025-07-31,13:24:11.000,212,10977643,13125,0,1753968250,12976.17444486,74.32102146000398,53361.78610152001 2025-07-31,13:24:12.000,212,10977684,12925,0,1753968251,12976.17444486,74.2857758099999,53361.772127280004 2025-07-31,13:24:13.000,212,10977660,12805,0,1753968252,12976.17444486,74.25757929000247,53361.75116592 2025-07-31,13:24:14.000,212,10977690,12885,0,1753968253,12976.201390099995,74.20118625000032,53361.75815304 2025-07-31,13:24:15.000,212,10977582,12765,0,1753968254,12976.241807959996,74.18003886000224,53361.74417880001 2025-07-31,13:24:16.000,212,10977610,12685,0,1753968255,12976.22833533999,74.15889147000416,53361.71623032001 2025-07-31,13:24:17.000,212,10977666,12685,0,1753968256,12976.25528058,74.16594060000352,53361.71623032001 2025-07-31,13:24:18.000,212,10977667,13005,0,1753968257,12976.282225819996,74.14479320999817,53361.71623032001 2025-07-31,13:24:19.000,212,10977640,12765,0,1753968258,12976.29569844,74.1518423400048,53361.76514016001 2025-07-31,13:24:20.000,212,10977685,12885,0,1753968259,12976.369797849991,74.12364582000009,53361.723217440005 2025-07-31,13:24:21.000,212,10977647,12965,0,1753968260,12976.396743090001,74.18003886000224,53361.75815304 2025-07-31,13:24:22.000,212,10977664,12765,0,1753968261,12976.390006779991,74.24348103000375,53361.73020456 2025-07-31,13:24:23.000,212,10977705,12805,0,1753968262,12976.457369880001,74.24348103000375,53361.76514016001 2025-07-31,13:24:24.000,212,10977643,12965,0,1753968263,12976.464106189997,74.20823537999968,53361.75116592 2025-07-31,13:24:25.000,212,10977640,12725,0,1753968264,12976.470842499992,74.22938276999776,53361.74417880001 2025-07-31,13:24:26.000,212,10977675,12685,0,1753968265,12976.464106189997,74.19413712000096,53361.71623032001 2025-07-31,13:24:27.000,212,10977688,12765,0,1753968266,12976.470842499992,74.1518423400048,53361.78610152001 2025-07-31,13:24:28.000,212,10977672,12725,0,1753968267,12976.531469289992,74.17298973000288,53361.73719168 2025-07-31,13:24:29.000,212,10977658,12725,0,1753968268,12976.612305009992,74.1518423400048,53361.75815304 2025-07-31,13:24:30.000,212,10977658,12765,0,1753968269,12976.679668110002,74.14479320999817,53361.75815304 2025-07-31,13:24:31.000,212,10977656,12885,0,1753968270,12976.733558589993,74.18003886000224,53361.821037120004 2025-07-31,13:24:32.000,212,10977654,12925,0,1753968271,12976.807657999998,74.16594060000352,53361.82802424 2025-07-31,13:24:33.000,212,10977680,12685,0,1753968272,12976.821130619988,74.0884001700033,53361.83501136001 2025-07-31,13:24:34.000,212,10977667,12885,0,1753968273,12976.861548479988,74.10954756000137,53361.81405000001 2025-07-31,13:24:35.000,212,10977624,12725,0,1753968274,12976.881757409988,74.07430191000458,53361.89789544 2025-07-31,13:24:36.000,212,10977708,12645,0,1753968275,12976.955856819994,74.00381061000371,53361.91186968001 2025-07-31,13:24:37.000,212,10977672,12845,0,1753968276,12976.922175269989,73.96856495999964,53361.93283104001 2025-07-31,13:24:38.000,212,10977668,12685,0,1753968277,12976.982802059989,73.91922105000413,53361.92584392 2025-07-31,13:24:39.000,212,10977667,13085,0,1753968278,12976.996274679994,73.89807365999877,53361.94680528 2025-07-31,13:24:40.000,212,10977660,12645,0,1753968279,12977.023219919989,73.84872975000326,53361.96776664 2025-07-31,13:24:41.000,212,10977689,13125,0,1753968280,12977.090583019999,73.8416806200039,53361.96776664 2025-07-31,13:24:42.000,212,10977645,12765,0,1753968281,12977.10405563999,73.82053322999855,53361.939818160005 2025-07-31,13:24:43.000,212,10977650,12765,0,1753968282,12977.15120981,73.76414019000367,53362.01667648 2025-07-31,13:24:44.000,212,10977691,12925,0,1753968283,12977.15120981,73.76414019000367,53362.009689360006 2025-07-31,13:24:45.000,212,10977655,12965,0,1753968284,12977.137737189994,73.74299279999832,53362.00270224001 2025-07-31,13:24:46.000,212,10977642,12965,0,1753968285,12977.17141874,73.73594366999896,53362.03763784 2025-07-31,13:24:47.000,212,10977667,12605,0,1753968286,12977.18489135999,73.6936488900028,53362.04462496 2025-07-31,13:24:48.000,212,10977695,12965,0,1753968287,12977.20510028999,73.65135410999937,53362.058599200005 2025-07-31,13:24:49.000,212,10977650,12885,0,1753968288,12977.22530921999,73.62315759000194,53362.07956056001 2025-07-31,13:24:50.000,212,10977669,12805,0,1753968289,12977.218572909995,73.64430498000002,53362.0935348 2025-07-31,13:24:51.000,212,10977648,13005,0,1753968290,12977.218572909995,73.60905933000322,53362.156418880004 2025-07-31,13:24:52.000,212,10977667,12765,0,1753968291,12977.279199699995,73.6302067200013,53362.107509040005 2025-07-31,13:24:53.000,212,10977625,12605,0,1753968292,12977.2118366,73.64430498000002,53362.12148328001 2025-07-31,13:24:54.000,212,10977664,12725,0,1753968293,12977.25225446,73.6302067200013,53362.156418880004 2025-07-31,13:24:55.000,212,10977663,12685,0,1753968294,12977.258990769995,73.70069802000216,53362.18436736 2025-07-31,13:24:56.000,212,10977652,12845,0,1753968295,12977.31288125,73.6936488900028,53362.20532872 2025-07-31,13:24:57.000,212,10977677,12765,0,1753968296,12977.36677172999,73.73594366999896,53362.226290080005 2025-07-31,13:24:58.000,212,10977667,12805,0,1753968297,12977.40718958999,73.7288945399996,53362.275199920005 2025-07-31,13:24:59.000,212,10977652,12725,0,1753968298,12977.40718958999,73.71479628000088,53362.31013552 2025-07-31,13:25:00.000,212,10977701,12925,0,1753968299,12977.45434376,73.70774715000152,53362.33109688 2025-07-31,13:25:01.000,212,10977657,13045,0,1753968300,12977.440871139996,73.70069802000216,53362.31712264001 2025-07-31,13:25:02.000,212,10977637,12805,0,1753968301,12977.43413483,73.68659976000345,53362.33808400001 2025-07-31,13:25:03.000,212,10977653,12765,0,1753968302,12977.53517948,73.72184541000024,53362.38000672 2025-07-31,13:25:04.000,212,10977663,12925,0,1753968303,12977.541915789996,73.65135410999937,53362.4079552 2025-07-31,13:25:05.000,212,10977658,12685,0,1753968304,12977.589069959991,73.65840323999873,53362.41494232001 2025-07-31,13:25:06.000,212,10977666,12805,0,1753968305,12977.602542579996,73.64430498000002,53362.42192944 2025-07-31,13:25:07.000,212,10977686,12765,0,1753968306,12977.589069959991,73.61610846000258,53362.38000672 2025-07-31,13:25:08.000,212,10977642,12885,0,1753968307,12977.636224130001,73.55971542000043,53362.41494232001 2025-07-31,13:25:09.000,212,10977678,12805,0,1753968308,12977.629487819991,73.53856803000235,53362.42891656 2025-07-31,13:25:10.000,212,10977653,12885,0,1753968309,12977.669905679992,73.52446977000363,53362.491800640004 2025-07-31,13:25:11.000,212,10977665,12765,0,1753968310,12977.717059850002,73.531518900003,53362.44987792 2025-07-31,13:25:12.000,212,10977645,12845,0,1753968311,12977.703587229997,73.50332237999828,53362.48481352001 2025-07-31,13:25:13.000,212,10977653,13005,0,1753968312,12977.710323539992,73.50332237999828,53362.54071048 2025-07-31,13:25:14.000,212,10977649,12925,0,1753968313,12977.696850920001,73.51037151000492,53362.53372336001 2025-07-31,13:25:15.000,212,10977645,12605,0,1753968314,12977.683378299997,73.4821749900002,53362.5476976 2025-07-31,13:25:16.000,212,10977636,13045,0,1753968315,12977.669905679992,73.47512586000084,53362.58263320001 2025-07-31,13:25:17.000,212,10977647,12805,0,1753968316,12977.649696749992,73.51037151000492,53362.56865896 2025-07-31,13:25:18.000,212,10977683,12885,0,1753968317,12977.582333649996,73.46102760000213,53362.610581680005 2025-07-31,13:25:19.000,212,10977636,12965,0,1753968318,12977.55538841,73.43988021000405,53362.561671840005 2025-07-31,13:25:20.000,212,10977615,12725,0,1753968319,12977.55538841,73.43283108000469,53362.56865896 2025-07-31,13:25:21.000,212,10977667,12645,0,1753968320,12977.51497055,73.42578194999805,53362.59660744 2025-07-31,13:25:22.000,212,10977609,13205,0,1753968321,12977.481288999996,73.41168368999934,53362.57564608 2025-07-31,13:25:23.000,212,10977629,12925,0,1753968322,12977.43413483,73.43283108000469,53362.58263320001 2025-07-31,13:25:24.000,212,10977644,12845,0,1753968323,12977.4139259,73.41168368999934,53362.63853016 2025-07-31,13:25:25.000,212,10977661,12765,0,1753968324,12977.36677172999,73.3834871700019,53362.561671840005 2025-07-31,13:25:26.000,212,10977593,12885,0,1753968325,12977.38698065999,73.36938891000318,53362.561671840005 2025-07-31,13:25:27.000,212,10977628,12845,0,1753968326,12977.37350804,73.32004500000039,53362.56865896 2025-07-31,13:25:28.000,212,10977650,12805,0,1753968327,12977.37350804,73.27775022000424,53362.56865896 2025-07-31,13:25:29.000,212,10977640,12685,0,1753968328,12977.400453279995,73.2354554400008,53362.55468472001 2025-07-31,13:25:30.000,212,10977639,12965,0,1753968329,12977.380244349995,73.2354554400008,53362.51974912 2025-07-31,13:25:31.000,212,10977623,12765,0,1753968330,12977.36677172999,73.22840631000145,53362.5476976 2025-07-31,13:25:32.000,212,10977600,12965,0,1753968331,12977.38698065999,73.20020979000401,53362.54071048 2025-07-31,13:25:33.000,212,10977643,12685,0,1753968332,12977.38698065999,73.15086588000122,53362.57564608 2025-07-31,13:25:34.000,212,10977625,12605,0,1753968333,12977.360035419995,73.20020979000401,53362.5476976 2025-07-31,13:25:35.000,212,10977635,12645,0,1753968334,12977.36677172999,73.19316066000465,53362.49878776 2025-07-31,13:25:36.000,212,10977632,12925,0,1753968335,12977.339826489995,73.16496413999994,53362.48481352001 2025-07-31,13:25:37.000,212,10977629,12845,0,1753968336,12977.34656279999,73.15086588000122,53362.50577488001 2025-07-31,13:25:38.000,212,10977642,13005,0,1753968337,12977.35329911,73.15791501000058,53362.52673624 2025-07-31,13:25:39.000,212,10977624,12845,0,1753968338,12977.31288125,73.14381675000186,53362.54071048 2025-07-31,13:25:40.000,212,10977624,12765,0,1753968339,12977.31288125,73.15086588000122,53362.491800640004 2025-07-31,13:25:41.000,212,10977652,12845,0,1753968340,12977.279199699995,73.16496413999994,53362.56865896 2025-07-31,13:25:42.000,212,10977619,12885,0,1753968341,12977.25225446,73.1367676200025,53362.4778264 2025-07-31,13:25:43.000,212,10977606,12685,0,1753968342,12977.26572707999,73.14381675000186,53362.49878776 2025-07-31,13:25:44.000,212,10977657,12805,0,1753968343,12977.258990769995,73.15791501000058,53362.48481352001 2025-07-31,13:25:45.000,212,10977613,12925,0,1753968344,12977.26572707999,73.20020979000401,53362.49878776 2025-07-31,13:25:46.000,212,10977589,12605,0,1753968345,12977.25225446,73.22135718000209,53362.45686504001 2025-07-31,13:25:47.000,212,10977624,12845,0,1753968346,12977.218572909995,73.22135718000209,53362.45686504001 2025-07-31,13:25:48.000,212,10977661,12765,0,1753968347,12977.218572909995,73.25660282999888,53362.491800640004 2025-07-31,13:25:49.000,212,10977622,12805,0,1753968348,12977.178155049995,73.26365195999824,53362.48481352001 2025-07-31,13:25:50.000,212,10977627,13045,0,1753968349,12977.14447349999,73.30594674000167,53362.48481352001 2025-07-31,13:25:51.000,212,10977622,12845,0,1753968350,12977.14447349999,73.32004500000039,53362.463852160006 2025-07-31,13:25:52.000,212,10977643,13005,0,1753968351,12977.097319329994,73.29184848000295,53362.442890800005 2025-07-31,13:25:53.000,212,10977616,12965,0,1753968352,12977.10405563999,73.29184848000295,53362.47083928 2025-07-31,13:25:54.000,212,10977667,12765,0,1753968353,12977.077110399994,73.25660282999888,53362.42192944 2025-07-31,13:25:55.000,212,10977669,13165,0,1753968354,12977.077110399994,73.2354554400008,53362.42891656 2025-07-31,13:25:56.000,212,10977668,12765,0,1753968355,12977.11079195,73.22135718000209,53362.47083928 2025-07-31,13:25:57.000,212,10977676,12605,0,1753968356,12977.10405563999,73.21430805000273,53362.42891656 2025-07-31,13:25:58.000,212,10977634,12805,0,1753968357,12977.077110399994,73.20020979000401,53362.42891656 2025-07-31,13:25:59.000,212,10977588,13165,0,1753968358,12977.13100088,73.19316066000465,53362.463852160006 2025-07-31,13:26:00.000,212,10977658,12925,0,1753968359,12977.137737189994,73.20020979000401,53362.4079552 2025-07-31,13:26:01.000,212,10977647,12885,0,1753968360,12977.13100088,73.21430805000273,53362.45686504001 2025-07-31,13:26:02.000,212,10977648,12645,0,1753968361,12977.137737189994,73.21430805000273,53362.47083928 2025-07-31,13:26:03.000,212,10977639,12845,0,1753968362,12977.12426456999,73.21430805000273,53362.41494232001 2025-07-31,13:26:04.000,212,10977653,13045,0,1753968363,12977.157946119994,73.20020979000401,53362.42891656 2025-07-31,13:26:05.000,212,10977624,12925,0,1753968364,12977.157946119994,73.21430805000273,53362.393980960005 2025-07-31,13:26:06.000,212,10977654,12805,0,1753968365,12977.18489135999,73.22840631000145,53362.42891656 2025-07-31,13:26:07.000,212,10977652,12925,0,1753968366,12977.18489135999,73.24250457000016,53362.43590368001 2025-07-31,13:26:08.000,212,10977650,12925,0,1753968367,12977.24551814999,73.2847993500036,53362.463852160006 2025-07-31,13:26:09.000,212,10977660,12765,0,1753968368,12977.26572707999,73.31299587000103,53362.463852160006 2025-07-31,13:26:10.000,212,10977617,12965,0,1753968369,12977.24551814999,73.32709412999975,53362.45686504001 2025-07-31,13:26:11.000,212,10977628,12725,0,1753968370,12977.26572707999,73.39758543000062,53362.42891656 2025-07-31,13:26:12.000,212,10977646,12925,0,1753968371,12977.25225446,73.43988021000405,53362.50577488001 2025-07-31,13:26:13.000,212,10977622,12765,0,1753968372,12977.27246339,73.46102760000213,53362.561671840005 2025-07-31,13:26:14.000,212,10977641,12925,0,1753968373,12977.279199699995,73.48922411999956,53362.4778264 2025-07-31,13:26:15.000,212,10977641,12805,0,1753968374,12977.33309018,73.52446977000363,53362.512762000006 2025-07-31,13:26:16.000,212,10977635,12885,0,1753968375,12977.299408629995,73.58791193999787,53362.47083928 2025-07-31,13:26:17.000,212,10977625,13205,0,1753968376,12977.34656279999,73.6302067200013,53362.50577488001 2025-07-31,13:26:18.000,212,10977639,12965,0,1753968377,12977.34656279999,73.63725585000066,53362.5476976 2025-07-31,13:26:19.000,212,10977633,12965,0,1753968378,12977.380244349995,73.6936488900028,53362.56865896 2025-07-31,13:26:20.000,212,10977625,12645,0,1753968379,12977.44760744999,73.76414019000367,53362.63154304001 2025-07-31,13:26:21.000,212,10977643,12485,0,1753968380,12977.440871139996,73.77823845000239,53362.62455592001 2025-07-31,13:26:22.000,212,10977613,12925,0,1753968381,12977.45434376,73.81348409999919,53362.67346576001 2025-07-31,13:26:23.000,212,10977633,12605,0,1753968382,12977.461080069996,73.8275823599979,53362.67346576001 2025-07-31,13:26:24.000,212,10977655,12765,0,1753968383,12977.541915789996,73.8769262700007,53362.68744 2025-07-31,13:26:25.000,212,10977647,12925,0,1753968384,12977.521706859996,73.89807365999877,53362.64551728 2025-07-31,13:26:26.000,212,10977660,12765,0,1753968385,12977.568861029991,73.96856495999964,53362.680452880006 2025-07-31,13:26:27.000,212,10977685,12805,0,1753968386,12977.589069959991,74.02495800000179,53362.69442712 2025-07-31,13:26:28.000,212,10977650,12605,0,1753968387,12977.663169369996,74.03200713000115,53362.73634984 2025-07-31,13:26:29.000,212,10977641,12845,0,1753968388,12977.676641990001,74.06725277999794,53362.79923392001 2025-07-31,13:26:30.000,212,10977643,12725,0,1753968389,12977.717059850002,74.15889147000416,53362.848143760006 2025-07-31,13:26:31.000,212,10977664,12885,0,1753968390,12977.730532469992,74.20118625000032,53362.88307936 2025-07-31,13:26:32.000,212,10977650,12725,0,1753968391,12977.797895570002,74.20823537999968,53362.91801496001 2025-07-31,13:26:33.000,212,10977636,12845,0,1753968392,12977.811368189992,74.25053016000311,53362.89006648001 2025-07-31,13:26:34.000,212,10977647,12765,0,1753968393,12977.804631879997,74.31397233000462,53362.85513088 2025-07-31,13:26:35.000,212,10977594,13085,0,1753968394,12977.811368189992,74.38446362999821,53362.91102784 2025-07-31,13:26:36.000,212,10977639,12965,0,1753968395,12977.851786049992,74.37036536999949,53362.98089904 2025-07-31,13:26:37.000,212,10977648,12645,0,1753968396,12977.905676529997,74.47610232000443,53362.95993768001 2025-07-31,13:26:38.000,212,10977634,12805,0,1753968397,12977.925885459998,74.51134797000122,53363.02282176 2025-07-31,13:26:39.000,212,10977649,12845,0,1753968398,12977.946094389998,74.57479014000273,53363.015834640006 2025-07-31,13:26:40.000,212,10977668,12565,0,1753968399,12977.973039629993,74.63118318000488,53363.064744480005 2025-07-31,13:26:41.000,212,10977655,12885,0,1753968400,12977.993248559993,74.65937970000232,53363.17653840001 2025-07-31,13:26:42.000,212,10977659,12765,0,1753968401,12977.986512249998,74.6805270900004,53363.12762856001 2025-07-31,13:26:43.000,212,10977679,12725,0,1753968402,12978.006721179998,74.68757621999976,53363.17653840001 2025-07-31,13:26:44.000,212,10977671,12765,0,1753968403,12977.993248559993,74.70872360999783,53363.26038384 2025-07-31,13:26:45.000,212,10977653,12725,0,1753968404,12978.040402729988,74.70872360999783,53363.232435360005 2025-07-31,13:26:46.000,212,10977683,12885,0,1753968405,12978.053875349993,74.71577274000447,53363.22544824001 2025-07-31,13:26:47.000,212,10977674,12805,0,1753968406,12978.114502139993,74.71577274000447,53363.22544824001 2025-07-31,13:26:48.000,212,10977578,12965,0,1753968407,12978.161656309989,74.72987100000319,53363.29531944001 2025-07-31,13:26:49.000,212,10977646,13125,0,1753968408,12978.181865239989,74.70167447999847,53363.27435808001 2025-07-31,13:26:50.000,212,10977658,12925,0,1753968409,12978.175128929994,74.68757621999976,53363.30929368 2025-07-31,13:26:51.000,212,10977686,12645,0,1753968410,12978.195337859994,74.67347796000104,53363.330255040004 2025-07-31,13:26:52.000,212,10977693,12845,0,1753968411,12978.316591439994,74.63823231000424,53363.3162808 2025-07-31,13:26:53.000,212,10977666,12725,0,1753968412,12978.289646199999,74.60298666000017,53363.32326792001 2025-07-31,13:26:54.000,212,10977666,12765,0,1753968413,12978.309855129999,74.60298666000017,53363.34422928001 2025-07-31,13:26:55.000,212,10977669,12685,0,1753968414,12978.38395453999,74.57479014000273,53363.400126240005 2025-07-31,13:26:56.000,212,10977659,12885,0,1753968415,12978.39069085,74.56774101000337,53363.351216400006 2025-07-31,13:26:57.000,212,10977610,12605,0,1753968416,12978.36374560999,74.56069188000401,53363.41410048 2025-07-31,13:26:58.000,212,10977660,12805,0,1753968417,12978.36374560999,74.52544622999994,53363.4560232 2025-07-31,13:26:59.000,212,10977686,12605,0,1753968418,12978.357009299994,74.4972497100025,53363.42807472 2025-07-31,13:27:00.000,212,10977648,12805,0,1753968419,12978.417636089995,74.46200405999843,53363.43506184 2025-07-31,13:27:01.000,212,10977665,12965,0,1753968420,12978.37048192,74.44790579999972,53363.44204896001 2025-07-31,13:27:02.000,212,10977632,12885,0,1753968421,12978.417636089995,74.39151276000484,53363.43506184 2025-07-31,13:27:03.000,212,10977634,12725,0,1753968422,12978.357009299994,74.32807059000334,53363.449036080005 2025-07-31,13:27:04.000,212,10977664,12765,0,1753968423,12978.35027299,74.32102146000398,53363.41410048 2025-07-31,13:27:05.000,212,10977649,12805,0,1753968424,12978.41089978,74.27872668000055,53363.46999744001 2025-07-31,13:27:06.000,212,10977653,12965,0,1753968425,12978.397427159995,74.2223336399984,53363.42807472 2025-07-31,13:27:07.000,212,10977627,12645,0,1753968426,12978.377218229994,74.15889147000416,53363.47698456 2025-07-31,13:27:08.000,212,10977661,12885,0,1753968427,12978.41089978,74.10249843000202,53363.50493304 2025-07-31,13:27:09.000,212,10977686,12885,0,1753968428,12978.357009299994,74.04610538999987,53363.4560232 2025-07-31,13:27:10.000,212,10977632,13005,0,1753968429,12978.33006406,73.99676148000435,53363.51192016001 2025-07-31,13:27:11.000,212,10977668,13045,0,1753968430,12978.26270095999,73.90512278999813,53363.50493304 2025-07-31,13:27:12.000,212,10977653,12805,0,1753968431,12978.255964649994,73.89102452999941,53363.497945920004 2025-07-31,13:27:13.000,212,10977640,12765,0,1753968432,12978.26270095999,73.82053322999855,53363.497945920004 2025-07-31,13:27:14.000,212,10977678,12485,0,1753968433,12978.195337859994,73.75709106000431,53363.46301032001 2025-07-31,13:27:15.000,212,10977655,12765,0,1753968434,12978.195337859994,73.74299279999832,53363.47698456 2025-07-31,13:27:16.000,212,10977623,12645,0,1753968435,12978.175128929994,73.65840323999873,53363.47698456 2025-07-31,13:27:17.000,212,10977636,12805,0,1753968436,12978.175128929994,73.60905933000322,53363.53288152 2025-07-31,13:27:18.000,212,10977628,12885,0,1753968437,12978.181865239989,73.53856803000235,53363.46301032001 2025-07-31,13:27:19.000,212,10977680,12605,0,1753968438,12978.154919999994,73.50332237999828,53363.51192016001 2025-07-31,13:27:20.000,212,10977644,12725,0,1753968439,12978.181865239989,73.43283108000469,53363.47698456 2025-07-31,13:27:21.000,212,10977653,12885,0,1753968440,12978.202074169989,73.35529065000446,53363.46999744001 2025-07-31,13:27:22.000,212,10977637,12765,0,1753968441,12978.188601549999,73.29184848000295,53363.43506184 2025-07-31,13:27:23.000,212,10977673,12965,0,1753968442,12978.154919999994,73.26365195999824,53363.47698456 2025-07-31,13:27:24.000,212,10977618,12765,0,1753968443,12978.195337859994,73.17906239999866,53363.449036080005 2025-07-31,13:27:25.000,212,10977661,12805,0,1753968444,12978.175128929994,73.12266936000378,53363.41410048 2025-07-31,13:27:26.000,212,10977632,12965,0,1753968445,12978.195337859994,73.08037458000035,53363.46301032001 2025-07-31,13:27:27.000,212,10977611,12805,0,1753968446,12978.235755719994,73.09447283999907,53363.37916488 2025-07-31,13:27:28.000,212,10977622,12845,0,1753968447,12978.208810479999,73.05922719000228,53363.37217776001 2025-07-31,13:27:29.000,212,10977653,12805,0,1753968448,12978.255964649994,73.03103067000484,53363.42807472 2025-07-31,13:27:30.000,212,10977592,12965,0,1753968449,12978.30311881999,73.03103067000484,53363.42108760001 2025-07-31,13:27:31.000,212,10977616,13045,0,1753968450,12978.296382509994,73.00283415000013,53363.46301032001 2025-07-31,13:27:32.000,212,10977599,12925,0,1753968451,12978.336800369994,72.95349024000461,53363.46301032001 2025-07-31,13:27:33.000,212,10977629,13085,0,1753968452,12978.33006406,72.87594981000439,53363.449036080005 2025-07-31,13:27:34.000,212,10977664,12925,0,1753968453,12978.32332774999,72.84775328999967,53363.40711336 2025-07-31,13:27:35.000,212,10977611,12805,0,1753968454,12978.35027299,72.7913602500048,53363.40711336 2025-07-31,13:27:36.000,212,10977630,12605,0,1753968455,12978.34353667999,72.77021285999945,53363.43506184 2025-07-31,13:27:37.000,212,10977636,12685,0,1753968456,12978.35027299,72.74201634000201,53363.42108760001 2025-07-31,13:27:38.000,212,10977631,12805,0,1753968457,12978.377218229994,72.73496721000265,53363.386152 2025-07-31,13:27:39.000,212,10977660,12525,0,1753968458,12978.39069085,72.69267242999922,53363.48397168 2025-07-31,13:27:40.000,212,10977620,12645,0,1753968459,12978.437845019995,72.62218112999835,53363.4560232 2025-07-31,13:27:41.000,212,10977594,12765,0,1753968460,12978.458053949995,72.5798863500022,53363.4560232 2025-07-31,13:27:42.000,212,10977607,12605,0,1753968461,12978.458053949995,72.54464069999813,53363.46301032001 2025-07-31,13:27:43.000,212,10977633,12725,0,1753968462,12978.437845019995,72.50234592000197,53363.46999744001 2025-07-31,13:27:44.000,212,10977578,12605,0,1753968463,12978.478262879995,72.4811985300039,53363.43506184 2025-07-31,13:27:45.000,212,10977642,12885,0,1753968464,12978.48499918999,72.4318546200011,53363.46999744001 2025-07-31,13:27:46.000,212,10977621,12885,0,1753968465,12978.498471809995,72.3684124499996,53363.449036080005 2025-07-31,13:27:47.000,212,10977573,12965,0,1753968466,12978.45131764,72.3684124499996,53363.4560232 2025-07-31,13:27:48.000,212,10977648,12525,0,1753968467,12978.47152657,72.28382289000001,53363.497945920004 2025-07-31,13:27:49.000,212,10977573,12685,0,1753968468,12978.42437239999,72.26267550000193,53363.46999744001 2025-07-31,13:27:50.000,212,10977594,12565,0,1753968469,12978.39069085,72.20628245999978,53363.48397168 2025-07-31,13:27:51.000,212,10977572,12805,0,1753968470,12978.37048192,72.15693855000427,53363.44204896001 2025-07-31,13:27:52.000,212,10977577,12445,0,1753968471,12978.336800369994,72.13579115999892,53363.449036080005 2025-07-31,13:27:53.000,212,10977626,13165,0,1753968472,12978.397427159995,72.05825072999869,53363.47698456 2025-07-31,13:27:54.000,212,10977556,12685,0,1753968473,12978.40416346999,72.03710334000061,53363.47698456 2025-07-31,13:27:55.000,212,10977605,12925,0,1753968474,12978.417636089995,72.01595595000254,53363.50493304 2025-07-31,13:27:56.000,212,10977570,12805,0,1753968475,12978.38395453999,72.01595595000254,53363.50493304 2025-07-31,13:27:57.000,212,10977586,12845,0,1753968476,12978.37048192,71.96661203999975,53363.46999744001 2025-07-31,13:27:58.000,212,10977555,12925,0,1753968477,12978.38395453999,71.9736611699991,53363.53288152 2025-07-31,13:27:59.000,212,10977572,12845,0,1753968478,12978.417636089995,71.89612073999888,53363.46999744001 2025-07-31,13:28:00.000,212,10977604,12725,0,1753968479,12978.437845019995,71.92431726000359,53363.518907280006 2025-07-31,13:28:01.000,212,10977613,12805,0,1753968480,12978.40416346999,71.93136639000295,53363.58877848001 2025-07-31,13:28:02.000,212,10977632,12725,0,1753968481,12978.42437239999,71.95251378000103,53363.5258944 2025-07-31,13:28:03.000,212,10977647,12645,0,1753968482,12978.397427159995,71.94546465000167,53363.5258944 2025-07-31,13:28:04.000,212,10977658,12725,0,1753968483,12978.37048192,72.00890682000318,53363.49095880001 2025-07-31,13:28:05.000,212,10977629,12885,0,1753968484,12978.336800369994,72.0230050800019,53363.5957656 2025-07-31,13:28:06.000,212,10977678,13085,0,1753968485,12978.32332774999,72.05825072999869,53363.57480424 2025-07-31,13:28:07.000,212,10977666,12845,0,1753968486,12978.26270095999,72.05120159999933,53363.60275272 2025-07-31,13:28:08.000,212,10977620,12925,0,1753968487,12978.276173579994,72.07234899000468,53363.5957656 2025-07-31,13:28:09.000,212,10977651,12805,0,1753968488,12978.289646199999,72.11464377000084,53363.64467544 2025-07-31,13:28:10.000,212,10977608,12845,0,1753968489,12978.249228339999,72.14284028999828,53363.60275272 2025-07-31,13:28:11.000,212,10977588,13085,0,1753968490,12978.222283099989,72.17103681000299,53363.60275272 2025-07-31,13:28:12.000,212,10977675,12605,0,1753968491,12978.26270095999,72.20628245999978,53363.60275272 2025-07-31,13:28:13.000,212,10977669,12925,0,1753968492,12978.215546789994,72.19923333000042,53363.63768832001 2025-07-31,13:28:14.000,212,10977639,12885,0,1753968493,12978.188601549999,72.21333158999914,53363.65864968001 2025-07-31,13:28:15.000,212,10977670,13045,0,1753968494,12978.148183689998,72.26267550000193,53363.63768832001 2025-07-31,13:28:16.000,212,10977600,12845,0,1753968495,12978.121238449989,72.27677376000065,53363.64467544 2025-07-31,13:28:17.000,212,10977621,12845,0,1753968496,12978.121238449989,72.28382289000001,53363.67262392 2025-07-31,13:28:18.000,212,10977650,12845,0,1753968497,12978.161656309989,72.26972463000129,53363.67961104001 2025-07-31,13:28:19.000,212,10977625,12645,0,1753968498,12978.080820589988,72.29792114999873,53363.67262392 2025-07-31,13:28:20.000,212,10977603,12805,0,1753968499,12978.047139039998,72.27677376000065,53363.65864968001 2025-07-31,13:28:21.000,212,10977647,12765,0,1753968500,12978.013457489993,72.30497027999809,53363.64467544 2025-07-31,13:28:22.000,212,10977647,12845,0,1753968501,12977.973039629993,72.31906854000408,53363.665636800004 2025-07-31,13:28:23.000,212,10977635,12885,0,1753968502,12977.946094389998,72.3331668000028,53363.686598160006 2025-07-31,13:28:24.000,212,10977654,12645,0,1753968503,12977.905676529997,72.29792114999873,53363.67961104001 2025-07-31,13:28:25.000,212,10977631,12805,0,1753968504,12977.824840809997,72.2344789800045,53363.67262392 2025-07-31,13:28:26.000,212,10977651,12725,0,1753968505,12977.797895570002,72.20628245999978,53363.67961104001 2025-07-31,13:28:27.000,212,10977675,12605,0,1753968506,12977.690114609992,72.17103681000299,53363.67262392 2025-07-31,13:28:28.000,212,10977606,12765,0,1753968507,12977.642960439996,72.14284028999828,53363.65166256 2025-07-31,13:28:29.000,212,10977605,12565,0,1753968508,12977.582333649996,72.10759464000148,53363.616726960005 2025-07-31,13:28:30.000,212,10977623,13045,0,1753968509,12977.548652099991,72.07234899000468,53363.63768832001 2025-07-31,13:28:31.000,212,10977535,12685,0,1753968510,12977.49476162,72.00890682000318,53363.60973984001 2025-07-31,13:28:32.000,212,10977625,12805,0,1753968511,12977.42739851999,71.93841552000231,53363.63070120001 2025-07-31,13:28:33.000,212,10977601,12845,0,1753968512,12977.36677172999,71.88907160999952,53363.60275272 2025-07-31,13:28:34.000,212,10977603,12805,0,1753968513,12977.31288125,71.8749733500008,53363.56083000001 2025-07-31,13:28:35.000,212,10977597,12765,0,1753968514,12977.238781839995,71.84677683000336,53363.58179136 2025-07-31,13:28:36.000,212,10977576,12965,0,1753968515,12977.238781839995,71.80448204999993,53363.5258944 2025-07-31,13:28:37.000,212,10977595,13165,0,1753968516,12977.16468242999,71.79038379000121,53363.50493304 2025-07-31,13:28:38.000,212,10977577,13125,0,1753968517,12977.117528259994,71.74808900999778,53363.51192016001 2025-07-31,13:28:39.000,212,10977607,12885,0,1753968518,12977.070374089999,71.71284336000099,53363.449036080005 2025-07-31,13:28:40.000,212,10977594,12925,0,1753968519,12977.003010989989,71.67054858000483,53363.46301032001 2025-07-31,13:28:41.000,212,10977593,12765,0,1753968520,12976.915438959993,71.57890988999861,53363.37217776001 2025-07-31,13:28:42.000,212,10977641,12605,0,1753968521,12976.868284789998,71.55776250000054,53363.39313912001 2025-07-31,13:28:43.000,212,10977569,13005,0,1753968522,12976.814394309993,71.52251685000374,53363.36519064 2025-07-31,13:28:44.000,212,10977599,12805,0,1753968523,12976.713349659993,71.49432032999903,53363.37217776001 2025-07-31,13:28:45.000,212,10977592,12925,0,1753968524,12976.652722869992,71.45202555000287,53363.3162808 2025-07-31,13:28:46.000,212,10977621,12725,0,1753968525,12976.632513939992,71.4167798999988,53363.28833232 2025-07-31,13:28:47.000,212,10977608,13005,0,1753968526,12976.531469289992,71.34628859999793,53363.21846112 2025-07-31,13:28:48.000,212,10977572,12805,0,1753968527,12976.504524049997,71.2828464300037,53363.232435360005 2025-07-31,13:28:49.000,212,10977552,12925,0,1753968528,12976.470842499992,71.21235513000283,53363.19051264 2025-07-31,13:28:50.000,212,10977626,12725,0,1753968529,12976.396743090001,71.1700603499994,53363.19749976 2025-07-31,13:28:51.000,212,10977595,12845,0,1753968530,12976.383270469996,71.12071644000389,53363.13461568001 2025-07-31,13:28:52.000,212,10977566,12605,0,1753968531,12976.363061539996,71.02202861999831,53363.09269296 2025-07-31,13:28:53.000,212,10977587,12605,0,1753968532,12976.302434749996,71.00088123000023,53363.064744480005 2025-07-31,13:28:54.000,212,10977582,12645,0,1753968533,12976.288962129991,70.95858645000408,53363.05775736001 2025-07-31,13:28:55.000,212,10977578,12885,0,1753968534,12976.25528058,70.89514428000257,53362.945963440005 2025-07-31,13:28:56.000,212,10977595,12765,0,1753968535,12976.288962129991,70.88104602000385,53362.95993768001 2025-07-31,13:28:57.000,212,10977547,12645,0,1753968536,12976.29569844,70.81055472000298,53362.91801496001 2025-07-31,13:28:58.000,212,10977538,12925,0,1753968537,12976.29569844,70.81760385000234,53362.945963440005 2025-07-31,13:28:59.000,212,10977607,13085,0,1753968538,12976.302434749996,70.75416168000083,53362.91102784 2025-07-31,13:29:00.000,212,10977540,13045,0,1753968539,12976.288962129991,70.71891603000404,53362.848143760006 2025-07-31,13:29:01.000,212,10977582,12805,0,1753968540,12976.21486272,70.66957212000125,53362.80622104 2025-07-31,13:29:02.000,212,10977585,13005,0,1753968541,12976.221599029996,70.67662125000061,53362.75032408001 2025-07-31,13:29:03.000,212,10977583,12805,0,1753968542,12976.20812640999,70.66252299000189,53362.729362720005 2025-07-31,13:29:04.000,212,10977565,12765,0,1753968543,12976.24854426999,70.66252299000189,53362.729362720005 2025-07-31,13:29:05.000,212,10977600,12765,0,1753968544,12976.27548951,70.63432647000445,53362.68744 2025-07-31,13:29:06.000,212,10977579,12725,0,1753968545,12976.27548951,70.60612994999974,53362.66647864 2025-07-31,13:29:07.000,212,10977565,12645,0,1753968546,12976.262016889996,70.65547386000253,53362.63154304001 2025-07-31,13:29:08.000,212,10977601,12805,0,1753968547,12976.288962129991,70.6131790799991,53362.63154304001 2025-07-31,13:29:09.000,212,10977611,12805,0,1753968548,12976.322643679996,70.59203169000102,53362.6175688 2025-07-31,13:29:10.000,212,10977560,12885,0,1753968549,12976.342852609996,70.59908082000038,53362.60359456001 2025-07-31,13:29:11.000,212,10977596,12645,0,1753968550,12976.369797849991,70.59203169000102,53362.62455592001 2025-07-31,13:29:12.000,212,10977566,12885,0,1753968551,12976.376534160001,70.59908082000038,53362.6175688 2025-07-31,13:29:13.000,212,10977600,12765,0,1753968552,12976.356325230001,70.64842473000317,53362.60359456001 2025-07-31,13:29:14.000,212,10977543,12645,0,1753968553,12976.363061539996,70.71186690000468,53362.59660744 2025-07-31,13:29:15.000,212,10977560,12805,0,1753968554,12976.342852609996,70.7612108100002,53362.58962032 2025-07-31,13:29:16.000,212,10977566,12725,0,1753968555,12976.376534160001,70.79645646000426,53362.58263320001 2025-07-31,13:29:17.000,212,10977574,12685,0,1753968556,12976.363061539996,70.80350559000362,53362.58263320001 2025-07-31,13:29:18.000,212,10977519,12845,0,1753968557,12976.437160950001,70.80350559000362,53362.54071048 2025-07-31,13:29:19.000,212,10977602,12805,0,1753968558,12976.430424639992,70.83170211000106,53362.512762000006 2025-07-31,13:29:20.000,212,10977549,12685,0,1753968559,12976.423688329996,70.86694775999786,53362.491800640004 2025-07-31,13:29:21.000,212,10977542,12805,0,1753968560,12976.437160950001,70.89514428000257,53362.48481352001 2025-07-31,13:29:22.000,212,10977517,12885,0,1753968561,12976.484315119997,70.90924254000129,53362.54071048 2025-07-31,13:29:23.000,212,10977577,12685,0,1753968562,12976.511260359992,70.95858645000408,53362.5476976 2025-07-31,13:29:24.000,212,10977561,12845,0,1753968563,12976.558414530002,70.94448818999808,53362.54071048 2025-07-31,13:29:25.000,212,10977555,13085,0,1753968564,12976.612305009992,70.9726847100028,53362.610581680005 2025-07-31,13:29:26.000,212,10977539,12925,0,1753968565,12976.625777629997,70.98678297000151,53362.610581680005 2025-07-31,13:29:27.000,212,10977550,12845,0,1753968566,12976.639250250002,71.01497948999895,53362.59660744 2025-07-31,13:29:28.000,212,10977574,13045,0,1753968567,12976.706613349997,71.05727427000238,53362.59660744 2025-07-31,13:29:29.000,212,10977569,12965,0,1753968568,12976.726822279998,71.09956904999854,53362.561671840005 2025-07-31,13:29:30.000,212,10977497,12725,0,1753968569,12976.773976449993,71.1066181799979,53362.561671840005 2025-07-31,13:29:31.000,212,10977572,12965,0,1753968570,12976.787449069998,71.13481470000261,53362.561671840005 2025-07-31,13:29:32.000,212,10977588,12725,0,1753968571,12976.841339549988,71.12776557000325,53362.58263320001 2025-07-31,13:29:33.000,212,10977558,12445,0,1753968572,12976.848075859998,71.12776557000325,53362.58263320001 2025-07-31,13:29:34.000,212,10977594,12805,0,1753968573,12976.908702649998,71.14891296000133,53362.6175688 2025-07-31,13:29:35.000,212,10977525,12925,0,1753968574,12976.949120509998,71.18415860999812,53362.62455592001 2025-07-31,13:29:36.000,212,10977511,12925,0,1753968575,12977.016483609994,71.22645339000155,53362.659491520004 2025-07-31,13:29:37.000,212,10977517,12845,0,1753968576,12977.08384670999,71.23350252000091,53362.680452880006 2025-07-31,13:29:38.000,212,10977531,12805,0,1753968577,12977.14447349999,71.27579730000434,53362.70840136 2025-07-31,13:29:39.000,212,10977573,12765,0,1753968578,12977.15120981,71.28989556000306,53362.659491520004 2025-07-31,13:29:40.000,212,10977574,12925,0,1753968579,12977.137737189994,71.3180920800005,53362.73634984 2025-07-31,13:29:41.000,212,10977575,12845,0,1753968580,12977.178155049995,71.33923946999857,53362.77128544001 2025-07-31,13:29:42.000,212,10977516,12725,0,1753968581,12977.13100088,71.36743599000329,53362.74333696 2025-07-31,13:29:43.000,212,10977589,12885,0,1753968582,12977.178155049995,71.36743599000329,53362.73634984 2025-07-31,13:29:44.000,212,10977523,12925,0,1753968583,12977.19162767,71.38858338000136,53362.79923392001 2025-07-31,13:29:45.000,212,10977540,12845,0,1753968584,12977.218572909995,71.4167798999988,53362.77128544001 2025-07-31,13:29:46.000,212,10977563,12805,0,1753968585,12977.19162767,71.42382902999816,53362.7573112 2025-07-31,13:29:47.000,212,10977532,13085,0,1753968586,12977.157946119994,71.44497642000351,53362.827182400004 2025-07-31,13:29:48.000,212,10977591,13085,0,1753968587,12977.11079195,71.45907468000223,53362.827182400004 2025-07-31,13:29:49.000,212,10977553,12965,0,1753968588,12977.12426456999,71.49432032999903,53362.81320816 2025-07-31,13:29:50.000,212,10977553,12765,0,1753968589,12977.117528259994,71.47317294000095,53362.83416952 2025-07-31,13:29:51.000,212,10977571,12845,0,1753968590,12977.090583019999,71.48727119999967,53362.84115664001 2025-07-31,13:29:52.000,212,10977563,12765,0,1753968591,12977.13100088,71.48727119999967,53362.85513088 2025-07-31,13:29:53.000,212,10977553,12885,0,1753968592,12977.157946119994,71.46612381000159,53362.83416952 2025-07-31,13:29:54.000,212,10977547,12725,0,1753968593,12977.13100088,71.45907468000223,53362.89006648001 2025-07-31,13:29:55.000,212,10977551,12725,0,1753968594,12977.137737189994,71.43792729000415,53362.86910512001 2025-07-31,13:29:56.000,212,10977580,12885,0,1753968595,12977.18489135999,71.43792729000415,53362.86910512001 2025-07-31,13:29:57.000,212,10977559,12965,0,1753968596,12977.16468242999,71.39563251000072,53362.82019528001 2025-07-31,13:29:58.000,212,10977553,12765,0,1753968597,12977.117528259994,71.33219033999922,53362.88307936 2025-07-31,13:29:59.000,212,10977534,12925,0,1753968598,12977.11079195,71.25464990999899,53362.91801496001 2025-07-31,13:30:00.000,212,10977538,12805,0,1753968599,12977.097319329994,71.19825687000412,53362.897053600005 2025-07-31,13:30:01.000,212,10977574,13125,0,1753968600,12977.050165159999,71.12071644000389,53362.88307936 2025-07-31,13:30:02.000,212,10977666,12805,0,1753968601,12977.050165159999,71.05727427000238,53362.85513088 2025-07-31,13:30:03.000,212,10977568,12445,0,1753968602,12977.077110399994,70.96563558000344,53362.85513088 2025-07-31,13:30:04.000,212,10977555,12925,0,1753968603,12977.077110399994,70.88809515000321,53362.83416952 2025-07-31,13:30:05.000,212,10977606,12605,0,1753968604,12977.077110399994,70.83170211000106,53362.897053600005 2025-07-31,13:30:06.000,212,10977578,12805,0,1753968605,12977.097319329994,70.74711255000148,53362.86910512001 2025-07-31,13:30:07.000,212,10977567,12765,0,1753968606,12977.117528259994,70.71186690000468,53362.87609224 2025-07-31,13:30:08.000,212,10977589,12605,0,1753968607,12977.11079195,70.65547386000253,53362.80622104 2025-07-31,13:30:09.000,212,10977508,12965,0,1753968608,12977.178155049995,70.60612994999974,53362.827182400004 2025-07-31,13:30:10.000,212,10977586,12925,0,1753968609,12977.19162767,70.5779334300023,53362.862118 2025-07-31,13:30:11.000,212,10977549,12605,0,1753968610,12977.2118366,70.55678604000423,53362.85513088 2025-07-31,13:30:12.000,212,10977576,12685,0,1753968611,12977.258990769995,70.52858951999951,53362.827182400004 2025-07-31,13:30:13.000,212,10977530,12885,0,1753968612,12977.258990769995,70.50039300000208,53362.86910512001 2025-07-31,13:30:14.000,212,10977515,13045,0,1753968613,12977.32635386999,70.48629474000336,53362.79923392001 2025-07-31,13:30:15.000,212,10977552,12605,0,1753968614,12977.360035419995,70.479245610004,53362.84115664001 2025-07-31,13:30:16.000,212,10977611,12925,0,1753968615,12977.39371697,70.43695083000057,53362.84115664001 2025-07-31,13:30:17.000,212,10977604,12765,0,1753968616,12977.43413483,70.42990170000121,53362.83416952 2025-07-31,13:30:18.000,212,10977545,12765,0,1753968617,12977.47455269,70.42990170000121,53362.84115664001 2025-07-31,13:30:19.000,212,10977495,12925,0,1753968618,12977.461080069996,70.40875431000313,53362.88307936 2025-07-31,13:30:20.000,212,10977555,12605,0,1753968619,12977.521706859996,70.39465605000441,53362.90404072 2025-07-31,13:30:21.000,212,10977562,12765,0,1753968620,12977.521706859996,70.35941040000034,53362.88307936 2025-07-31,13:30:22.000,212,10977527,12965,0,1753968621,12977.521706859996,70.33826301000227,53362.88307936 2025-07-31,13:30:23.000,212,10977551,12765,0,1753968622,12977.51497055,70.35236127000098,53362.91102784 2025-07-31,13:30:24.000,212,10977566,13085,0,1753968623,12977.562124719996,70.31006649000483,53362.848143760006 2025-07-31,13:30:25.000,212,10977512,12845,0,1753968624,12977.595806270001,70.3030173599982,53362.945963440005 2025-07-31,13:30:26.000,212,10977588,12965,0,1753968625,12977.649696749992,70.35941040000034,53362.90404072 2025-07-31,13:30:27.000,212,10977558,12725,0,1753968626,12977.676641990001,70.37350865999906,53362.91102784 2025-07-31,13:30:28.000,212,10977580,12605,0,1753968627,12977.683378299997,70.38760691999778,53362.9319892 2025-07-31,13:30:29.000,212,10977621,12885,0,1753968628,12977.730532469992,70.38760691999778,53362.91801496001 2025-07-31,13:30:30.000,212,10977537,12645,0,1753968629,12977.744005089997,70.43695083000057,53362.89006648001 2025-07-31,13:30:31.000,212,10977527,12765,0,1753968630,12977.770950329992,70.41580344000249,53362.95295056 2025-07-31,13:30:32.000,212,10977557,12605,0,1753968631,12977.791159259992,70.42990170000121,53362.9319892 2025-07-31,13:30:33.000,212,10977536,12605,0,1753968632,12977.838313430002,70.43695083000057,53362.95295056 2025-07-31,13:30:34.000,212,10977581,12845,0,1753968633,12977.824840809997,70.44399995999993,53362.96692480001 2025-07-31,13:30:35.000,212,10977559,12965,0,1753968634,12977.851786049992,70.52858951999951,53362.95993768001 2025-07-31,13:30:36.000,212,10977562,12885,0,1753968635,12977.831577119992,70.56383517000359,53362.96692480001 2025-07-31,13:30:37.000,212,10977536,12605,0,1753968636,12977.845049739997,70.5779334300023,53363.02282176 2025-07-31,13:30:38.000,212,10977538,12605,0,1753968637,12977.919149150002,70.63432647000445,53363.05775736001 2025-07-31,13:30:39.000,212,10977564,12805,0,1753968638,12977.912412839993,70.65547386000253,53363.064744480005 2025-07-31,13:30:40.000,212,10977579,12845,0,1753968639,12977.932621769993,70.71186690000468,53363.08570584001 2025-07-31,13:30:41.000,212,10977605,12765,0,1753968640,12977.993248559993,70.7612108100002,53363.10666720001 2025-07-31,13:30:42.000,212,10977567,12845,0,1753968641,12978.033666419993,70.7894073300049,53363.12762856001 2025-07-31,13:30:43.000,212,10977572,13045,0,1753968642,12978.107765829998,70.81055472000298,53363.19051264 2025-07-31,13:30:44.000,212,10977590,12805,0,1753968643,12978.188601549999,70.85284949999914,53363.14858992 2025-07-31,13:30:45.000,212,10977581,12965,0,1753968644,12978.269437269999,70.8598986299985,53363.16955128 2025-07-31,13:30:46.000,212,10977560,13045,0,1753968645,12978.309855129999,70.88809515000321,53363.183525520006 2025-07-31,13:30:47.000,212,10977580,12525,0,1753968646,12978.34353667999,70.95153732000472,53363.2464096 2025-07-31,13:30:48.000,212,10977575,12805,0,1753968647,12978.377218229994,70.9726847100028,53363.23942248 2025-07-31,13:30:49.000,212,10977548,12965,0,1753968648,12978.47152657,70.98678297000151,53363.29531944001 2025-07-31,13:30:50.000,212,10977505,12765,0,1753968649,12978.51194443,71.00088123000023,53363.29531944001 2025-07-31,13:30:51.000,212,10977480,12605,0,1753968650,12978.56583490999,71.00088123000023,53363.351216400006 2025-07-31,13:30:52.000,212,10977653,12685,0,1753968651,12978.639934319996,71.04317601000366,53363.351216400006 2025-07-31,13:30:53.000,212,10977519,12685,0,1753968652,12978.67361587,71.0713725300011,53363.40711336 2025-07-31,13:30:54.000,212,10977551,12645,0,1753968653,12978.727506349991,71.09956904999854,53363.386152 2025-07-31,13:30:55.000,212,10977546,12525,0,1753968654,12978.794869450001,71.1066181799979,53363.42807472 2025-07-31,13:30:56.000,212,10977538,12965,0,1753968655,12978.821814689996,71.18415860999812,53363.4560232 2025-07-31,13:30:57.000,212,10977603,12685,0,1753968656,12978.855496240001,71.19825687000412,53363.47698456 2025-07-31,13:30:58.000,212,10977578,12685,0,1753968657,12978.895914100001,71.20530600000347,53363.5258944 2025-07-31,13:30:59.000,212,10977546,13005,0,1753968658,12978.936331960002,71.2687481699977,53363.51192016001 2025-07-31,13:31:00.000,212,10977551,12685,0,1753968659,12978.990222439992,71.24760077999963,53363.5258944 2025-07-31,13:31:01.000,212,10977546,12685,0,1753968660,12978.976749820002,71.2828464300037,53363.57480424 2025-07-31,13:31:02.000,212,10977533,12965,0,1753968661,12979.010431369992,71.2687481699977,53363.518907280006 2025-07-31,13:31:03.000,212,10977557,12605,0,1753968662,12979.017167680002,71.2828464300037,53363.65166256 2025-07-31,13:31:04.000,212,10977564,12645,0,1753968663,12979.037376610002,71.2828464300037,53363.60973984001 2025-07-31,13:31:05.000,212,10977554,12885,0,1753968664,12979.044112919997,71.2687481699977,53363.67262392 2025-07-31,13:31:06.000,212,10977565,12605,0,1753968665,12979.057585540002,71.2687481699977,53363.665636800004 2025-07-31,13:31:07.000,212,10977576,12965,0,1753968666,12979.037376610002,71.27579730000434,53363.63768832001 2025-07-31,13:31:08.000,212,10977569,12565,0,1753968667,12979.044112919997,71.24760077999963,53363.63768832001 2025-07-31,13:31:09.000,212,10977563,12725,0,1753968668,12979.111476019993,71.2687481699977,53363.63768832001 2025-07-31,13:31:10.000,212,10977594,12725,0,1753968669,12979.138421260002,71.2828464300037,53363.63070120001 2025-07-31,13:31:11.000,212,10977582,12885,0,1753968670,12979.165366499998,71.30399382000178,53363.63070120001 2025-07-31,13:31:12.000,212,10977600,12965,0,1753968671,12979.192311739993,71.33219033999922,53363.70755952001 2025-07-31,13:31:13.000,212,10977583,12645,0,1753968672,12979.246202219998,71.33923946999857,53363.686598160006 2025-07-31,13:31:14.000,212,10977619,12725,0,1753968673,12979.273147459993,71.40973076999944,53363.72153376 2025-07-31,13:31:15.000,212,10977569,12845,0,1753968674,12979.347246869998,71.38858338000136,53363.686598160006 2025-07-31,13:31:16.000,212,10977554,12645,0,1753968675,12979.407873659999,71.38858338000136,53363.7704436 2025-07-31,13:31:17.000,212,10977559,12485,0,1753968676,12979.434818899994,71.33923946999857,53363.7704436 2025-07-31,13:31:18.000,212,10977585,13005,0,1753968677,12979.441555209989,71.3180920800005,53363.80537920001 2025-07-31,13:31:19.000,212,10977574,12925,0,1753968678,12979.475236759994,71.29694469000242,53363.79839208001 2025-07-31,13:31:20.000,212,10977544,12765,0,1753968679,12979.529127239999,71.29694469000242,53363.77743072001 2025-07-31,13:31:21.000,212,10977557,12765,0,1753968680,12979.495445689994,71.28989556000306,53363.74948224 2025-07-31,13:31:22.000,212,10977551,12685,0,1753968681,12979.54259985999,71.2828464300037,53363.833327680004 2025-07-31,13:31:23.000,212,10977564,13045,0,1753968682,12979.616699269995,71.24760077999963,53363.84730192001 2025-07-31,13:31:24.000,212,10977558,13045,0,1753968683,12979.596490339994,71.22645339000155,53363.89621176001 2025-07-31,13:31:25.000,212,10977543,12685,0,1753968684,12979.576281409994,71.22645339000155,53363.903198880005 2025-07-31,13:31:26.000,212,10977540,12845,0,1753968685,12979.58301771999,71.21235513000283,53363.910186 2025-07-31,13:31:27.000,212,10977531,12805,0,1753968686,12979.636908199995,71.18415860999812,53363.93813448 2025-07-31,13:31:28.000,212,10977543,12725,0,1753968687,12979.63017189,71.1700603499994,53363.92416024001 2025-07-31,13:31:29.000,212,10977583,12765,0,1753968688,12979.63017189,71.16301122000004,53363.910186 2025-07-31,13:31:30.000,212,10977518,12765,0,1753968689,12979.657117129995,71.16301122000004,53363.91717312 2025-07-31,13:31:31.000,212,10977551,12805,0,1753968690,12979.65038082,71.12071644000389,53363.97307008001 2025-07-31,13:31:32.000,212,10977550,12725,0,1753968691,12979.636908199995,71.08547078999982,53364.001018560004 2025-07-31,13:31:33.000,212,10977515,12885,0,1753968692,12979.64364450999,71.0361268800043,53363.98704432 2025-07-31,13:31:34.000,212,10977586,13125,0,1753968693,12979.636908199995,71.02202861999831,53364.00800568 2025-07-31,13:31:35.000,212,10977565,12885,0,1753968694,12979.67058975,70.9233408,53364.070889760005 2025-07-31,13:31:36.000,212,10977536,12845,0,1753968695,12979.67058975,70.87399689000449,53364.07787688 2025-07-31,13:31:37.000,212,10977530,12725,0,1753968696,12979.70427129999,70.84580036999978,53364.09883824 2025-07-31,13:31:38.000,212,10977520,12805,0,1753968697,12979.71100761,70.78235819999827,53364.0499284 2025-07-31,13:31:39.000,212,10977541,12885,0,1753968698,12979.74468915999,70.7612108100002,53364.04294128001 2025-07-31,13:31:40.000,212,10977547,13125,0,1753968699,12979.778370709995,70.78235819999827,53364.084864 2025-07-31,13:31:41.000,212,10977548,12845,0,1753968700,12979.81205226,70.74006342000212,53364.119799600005 2025-07-31,13:31:42.000,212,10977565,12645,0,1753968701,12979.80531594999,70.74711255000148,53364.11281248001 2025-07-31,13:31:43.000,212,10977535,12605,0,1753968702,12979.84573380999,70.71891603000404,53364.16172232001 2025-07-31,13:31:44.000,212,10977584,13045,0,1753968703,12979.82552487999,70.69776863999869,53364.13377384001 2025-07-31,13:31:45.000,212,10977557,12965,0,1753968704,12979.85247012,70.65547386000253,53364.13377384001 2025-07-31,13:31:46.000,212,10977569,12965,0,1753968705,12979.84573380999,70.64137560000381,53364.13377384001 2025-07-31,13:31:47.000,212,10977554,12565,0,1753968706,12979.899624289996,70.62022820999846,53364.14076096001 2025-07-31,13:31:48.000,212,10977536,13005,0,1753968707,12979.86594273999,70.6131790799991,53364.21063216001 2025-07-31,13:31:49.000,212,10977541,12925,0,1753968708,12979.879415359996,70.59203169000102,53364.13377384001 2025-07-31,13:31:50.000,212,10977528,12885,0,1753968709,12979.88615166999,70.6131790799991,53364.168709440004 2025-07-31,13:31:51.000,212,10977523,12965,0,1753968710,12979.91309691,70.59908082000038,53364.27351624 2025-07-31,13:31:52.000,212,10977530,12805,0,1753968711,12979.946778459991,70.52858951999951,53364.25954200001 2025-07-31,13:31:53.000,212,10977554,13125,0,1753968712,12979.95351477,70.52858951999951,53364.238580640005 2025-07-31,13:31:54.000,212,10977525,13285,0,1753968713,12979.90636059999,70.5144912600008,53364.21063216001 2025-07-31,13:31:55.000,212,10977561,12965,0,1753968714,12979.91309691,70.5144912600008,53364.17569656 2025-07-31,13:31:56.000,212,10977536,12885,0,1753968715,12979.93330584,70.47219648000464,53364.17569656 2025-07-31,13:31:57.000,212,10977592,12845,0,1753968716,12979.926569529991,70.45809821999865,53364.21761928 2025-07-31,13:31:58.000,212,10977563,13005,0,1753968717,12979.899624289996,70.42990170000121,53364.18268368001 2025-07-31,13:31:59.000,212,10977533,12765,0,1753968718,12979.83226119,70.38760691999778,53364.189670800006 2025-07-31,13:32:00.000,212,10977594,12805,0,1753968719,12979.81205226,70.31711562000419,53364.19665792 2025-07-31,13:32:01.000,212,10977585,12885,0,1753968720,12979.75142547,70.3030173599982,53364.19665792 2025-07-31,13:32:02.000,212,10977598,12805,0,1753968721,12979.697534989995,70.28891909999948,53364.2246064 2025-07-31,13:32:03.000,212,10977562,12845,0,1753968722,12979.62343557999,70.26072258000204,53364.238580640005 2025-07-31,13:32:04.000,212,10977514,12685,0,1753968723,12979.616699269995,70.23957519000396,53364.23159352001 2025-07-31,13:32:05.000,212,10977551,13005,0,1753968724,12979.58301771999,70.1690838900031,53364.168709440004 2025-07-31,13:32:06.000,212,10977557,12765,0,1753968725,12979.556072479994,70.16203476000373,53364.1547352 2025-07-31,13:32:07.000,212,10977509,13125,0,1753968726,12979.54933617,70.14088736999838,53364.16172232001 2025-07-31,13:32:08.000,212,10977547,12925,0,1753968727,12979.508918309999,70.11269085000094,53364.18268368001 2025-07-31,13:32:09.000,212,10977544,12925,0,1753968728,12979.50218199999,70.09859259000223,53364.119799600005 2025-07-31,13:32:10.000,212,10977497,13165,0,1753968729,12979.475236759994,70.10564172000159,53364.119799600005 2025-07-31,13:32:11.000,212,10977585,13285,0,1753968730,12979.50218199999,70.11269085000094,53364.12678672 2025-07-31,13:32:12.000,212,10977546,12765,0,1753968731,12979.48197306999,70.07744520000415,53364.09185112001 2025-07-31,13:32:13.000,212,10977572,12605,0,1753968732,12979.46176413999,70.07744520000415,53364.084864 2025-07-31,13:32:14.000,212,10977564,12885,0,1753968733,12979.428082589999,70.02810129000136,53364.084864 2025-07-31,13:32:15.000,212,10977542,12805,0,1753968734,12979.401137349989,70.04924867999944,53364.021979920006 2025-07-31,13:32:16.000,212,10977567,12965,0,1753968735,12979.380928419989,70.08449433000351,53364.04294128001 2025-07-31,13:32:17.000,212,10977570,12965,0,1753968736,12979.327037939998,70.04219955000008,53364.09883824 2025-07-31,13:32:18.000,212,10977556,12765,0,1753968737,12979.347246869998,70.04219955000008,53364.09185112001 2025-07-31,13:32:19.000,212,10977554,13085,0,1753968738,12979.306829009998,70.00695390000328,53364.070889760005 2025-07-31,13:32:20.000,212,10977510,12965,0,1753968739,12979.333774249993,70.00695390000328,53364.070889760005 2025-07-31,13:32:21.000,212,10977579,12805,0,1753968740,12979.300092699988,70.04924867999944,53364.001018560004 2025-07-31,13:32:22.000,212,10977563,12885,0,1753968741,12979.286620079998,70.021052160002,53363.9800572 2025-07-31,13:32:23.000,212,10977530,12845,0,1753968742,12979.279883769988,70.0562978099988,53363.93813448 2025-07-31,13:32:24.000,212,10977568,12965,0,1753968743,12979.300092699988,70.04219955000008,53363.98704432 2025-07-31,13:32:25.000,212,10977572,12565,0,1753968744,12979.320301629989,70.0562978099988,53363.93813448 2025-07-31,13:32:26.000,212,10977549,12965,0,1753968745,12979.320301629989,70.12678910999966,53363.98704432 2025-07-31,13:32:27.000,212,10977554,12965,0,1753968746,12979.333774249993,70.12678910999966,53364.01499280001 2025-07-31,13:32:28.000,212,10977521,12765,0,1753968747,12979.293356389993,70.17613302000245,53363.96608296001 2025-07-31,13:32:29.000,212,10977534,12805,0,1753968748,12979.300092699988,70.15498563000438,53363.93813448 2025-07-31,13:32:30.000,212,10977565,12925,0,1753968749,12979.252938529993,70.1690838900031,53363.93813448 2025-07-31,13:32:31.000,212,10977572,13125,0,1753968750,12979.293356389993,70.19728041000053,53363.98704432 2025-07-31,13:32:32.000,212,10977515,13005,0,1753968751,12979.300092699988,70.20432953999989,53364.01499280001 2025-07-31,13:32:33.000,212,10977548,12925,0,1753968752,12979.347246869998,70.26072258000204,53363.99403144001 2025-07-31,13:32:34.000,212,10977553,12765,0,1753968753,12979.387664729999,70.23957519000396,53363.952108720005 2025-07-31,13:32:35.000,212,10977553,12885,0,1753968754,12979.394401039994,70.26072258000204,53363.93114736 2025-07-31,13:32:36.000,212,10977549,12925,0,1753968755,12979.428082589999,70.28891909999948,53364.00800568 2025-07-31,13:32:37.000,212,10977570,12685,0,1753968756,12979.475236759994,70.3312138800029,53363.9800572 2025-07-31,13:32:38.000,212,10977523,12965,0,1753968757,12979.488709379999,70.38055778999842,53363.93813448 2025-07-31,13:32:39.000,212,10977526,12845,0,1753968758,12979.556072479994,70.42990170000121,53363.9800572 2025-07-31,13:32:40.000,212,10977548,12965,0,1753968759,12979.58975403,70.47219648000464,53364.02896704 2025-07-31,13:32:41.000,212,10977550,12685,0,1753968760,12979.636908199995,70.50744213000144,53364.01499280001 2025-07-31,13:32:42.000,212,10977539,12765,0,1753968761,12979.71100761,70.52154039000015,53364.06390264001 2025-07-31,13:32:43.000,212,10977567,13005,0,1753968762,12979.75142547,70.62022820999846,53364.13377384001 2025-07-31,13:32:44.000,212,10977537,12685,0,1753968763,12979.818788569995,70.68367037999997,53364.09185112001 2025-07-31,13:32:45.000,212,10977597,13005,0,1753968764,12979.89288798,70.77530906999891,53364.14774808 2025-07-31,13:32:46.000,212,10977571,13045,0,1753968765,12979.91309691,70.87399689000449,53364.13377384001 2025-07-31,13:32:47.000,212,10977579,12965,0,1753968766,12979.987196319991,70.93038992999936,53364.16172232001 2025-07-31,13:32:48.000,212,10977551,13125,0,1753968767,12979.993932630001,70.9726847100028,53364.09883824 2025-07-31,13:32:49.000,212,10977536,13045,0,1753968768,12980.000668939996,71.05727427000238,53364.119799600005 2025-07-31,13:32:50.000,212,10977555,12645,0,1753968769,12980.020877869996,71.1066181799979,53364.119799600005 2025-07-31,13:32:51.000,212,10977540,12725,0,1753968770,12980.081504659996,71.14891296000133,53364.13377384001 2025-07-31,13:32:52.000,212,10977501,12925,0,1753968771,12980.108449899992,71.16301122000004,53364.16172232001 2025-07-31,13:32:53.000,212,10977550,12725,0,1753968772,12980.128658829992,71.2194042600022,53364.16172232001 2025-07-31,13:32:54.000,212,10977539,12605,0,1753968773,12980.169076689992,71.24055165000027,53364.2246064 2025-07-31,13:32:55.000,212,10977549,12925,0,1753968774,12980.155604070002,71.24055165000027,53364.13377384001 2025-07-31,13:32:56.000,212,10977580,12765,0,1753968775,12980.175813000002,71.24760077999963,53364.18268368001 2025-07-31,13:32:57.000,212,10977564,12965,0,1753968776,12980.222967169997,71.23350252000091,53364.18268368001 2025-07-31,13:32:58.000,212,10977581,12885,0,1753968777,12980.229703479992,71.23350252000091,53364.189670800006 2025-07-31,13:32:59.000,212,10977552,12765,0,1753968778,12980.270121339992,71.27579730000434,53364.20364504 2025-07-31,13:33:00.000,212,10977580,12765,0,1753968779,12980.297066580002,71.2828464300037,53364.17569656 2025-07-31,13:33:01.000,212,10977533,12885,0,1753968780,12980.276857650002,71.31104295000114,53364.17569656 2025-07-31,13:33:02.000,212,10977563,13005,0,1753968781,12980.330748129993,71.2687481699977,53364.23159352001 2025-07-31,13:33:03.000,212,10977532,12765,0,1753968782,12980.350957059993,71.2194042600022,53364.19665792 2025-07-31,13:33:04.000,212,10977558,12845,0,1753968783,12980.303802889997,71.16301122000004,53364.2246064 2025-07-31,13:33:05.000,212,10977537,13005,0,1753968784,12980.330748129993,71.14891296000133,53364.25255488 2025-07-31,13:33:06.000,212,10977557,12925,0,1753968785,12980.310539199992,71.11366731000453,53364.25954200001 2025-07-31,13:33:07.000,212,10977551,12765,0,1753968786,12980.263385029997,71.0361268800043,53364.21063216001 2025-07-31,13:33:08.000,212,10977523,12845,0,1753968787,12980.283593959997,70.95858645000408,53364.26652912 2025-07-31,13:33:09.000,212,10977570,12965,0,1753968788,12980.216230860002,70.90219341000193,53364.28050336001 2025-07-31,13:33:10.000,212,10977558,12845,0,1753968789,12980.182549309997,70.86694775999786,53364.25954200001 2025-07-31,13:33:11.000,212,10977516,13005,0,1753968790,12980.216230860002,70.83170211000106,53364.2246064 2025-07-31,13:33:12.000,212,10977527,12845,0,1753968791,12980.115186210001,70.8246529800017,53364.26652912 2025-07-31,13:33:13.000,212,10977578,12845,0,1753968792,12980.061295729996,70.78235819999827,53364.17569656 2025-07-31,13:33:14.000,212,10977586,12925,0,1753968793,12980.041086799996,70.75416168000083,53364.14076096001 2025-07-31,13:33:15.000,212,10977547,13045,0,1753968794,12980.007405249991,70.7612108100002,53364.23159352001 2025-07-31,13:33:16.000,212,10977606,13285,0,1753968795,12980.007405249991,70.75416168000083,53364.21761928 2025-07-31,13:33:17.000,212,10977549,12845,0,1753968796,12979.980460009996,70.70481776999804,53364.119799600005 2025-07-31,13:33:18.000,212,10977544,12765,0,1753968797,12979.859206429996,70.69071950999933,53364.16172232001 2025-07-31,13:33:19.000,212,10977550,13005,0,1753968798,12979.818788569995,70.60612994999974,53364.07787688 2025-07-31,13:33:20.000,212,10977572,12725,0,1753968799,12979.80531594999,70.59203169000102,53364.084864 2025-07-31,13:33:21.000,212,10977545,12885,0,1753968800,12979.80531594999,70.53563864999887,53364.05691552 2025-07-31,13:33:22.000,212,10977581,13085,0,1753968801,12979.717743919995,70.48629474000336,53364.0499284 2025-07-31,13:33:23.000,212,10977541,13045,0,1753968802,12979.66385343999,70.44399995999993,53363.9800572 2025-07-31,13:33:24.000,212,10977563,12685,0,1753968803,12979.54259985999,70.42990170000121,53363.97307008001 2025-07-31,13:33:25.000,212,10977573,13085,0,1753968804,12979.46176413999,70.37350865999906,53363.93813448 2025-07-31,13:33:26.000,212,10977566,12805,0,1753968805,12979.421346279989,70.31711562000419,53363.88223752 2025-07-31,13:33:27.000,212,10977547,12805,0,1753968806,12979.360719489989,70.24662432000332,53363.87525040001 2025-07-31,13:33:28.000,212,10977580,12845,0,1753968807,12979.286620079998,70.1690838900031,53363.86826328 2025-07-31,13:33:29.000,212,10977576,12605,0,1753968808,12979.225993289998,70.10564172000159,53363.86826328 2025-07-31,13:33:30.000,212,10977565,12805,0,1753968809,12979.124948639997,70.04924867999944,53363.75646936001 2025-07-31,13:33:31.000,212,10977575,12765,0,1753968810,12979.050849229992,69.95760999000049,53363.72153376 2025-07-31,13:33:32.000,212,10977597,12845,0,1753968811,12979.050849229992,69.90121694999834,53363.67961104001 2025-07-31,13:33:33.000,212,10977590,12885,0,1753968812,12978.963277199997,69.78138174000196,53363.665636800004 2025-07-31,13:33:34.000,212,10977527,12605,0,1753968813,12978.895914100001,69.6615465299983,53363.62371408 2025-07-31,13:33:35.000,212,10977597,12805,0,1753968814,12978.835287310001,69.55580958000064,53363.54685576 2025-07-31,13:33:36.000,212,10977590,12685,0,1753968815,12978.720770039996,69.47122002000106,53363.57480424 2025-07-31,13:33:37.000,212,10977529,12965,0,1753968816,12978.65340694,69.37253220000275,53363.50493304 2025-07-31,13:33:38.000,212,10977530,12845,0,1753968817,12978.61298908,69.24564785999974,53363.43506184 2025-07-31,13:33:39.000,212,10977605,12885,0,1753968818,12978.579307529995,69.14696004000143,53363.42108760001 2025-07-31,13:33:40.000,212,10977559,12725,0,1753968819,12978.559098599995,69.06237048000185,53363.37217776001 2025-07-31,13:33:41.000,212,10977538,12765,0,1753968820,12978.52541704999,68.99892831000034,53363.26038384 2025-07-31,13:33:42.000,212,10977543,12765,0,1753968821,12978.43110871,68.88614223000332,53363.22544824001 2025-07-31,13:33:43.000,212,10977553,12965,0,1753968822,12978.37048192,68.8579457099986,53363.20448688001 2025-07-31,13:33:44.000,212,10977536,12885,0,1753968823,12978.397427159995,68.81565093000245,53363.12064144 2025-07-31,13:33:45.000,212,10977562,12845,0,1753968824,12978.336800369994,68.71696311000414,53363.02980888 2025-07-31,13:33:46.000,212,10977553,13045,0,1753968825,12978.269437269999,68.68171746000007,53363.05077024 2025-07-31,13:33:47.000,212,10977542,12605,0,1753968826,12978.276173579994,68.63237355000456,53363.04378312 2025-07-31,13:33:48.000,212,10977569,12965,0,1753968827,12978.202074169989,68.63237355000456,53363.00884752001 2025-07-31,13:33:49.000,212,10977543,12645,0,1753968828,12978.101029519989,68.58302964000177,53362.91102784 2025-07-31,13:33:50.000,212,10977530,13205,0,1753968829,12978.114502139993,68.56188225000369,53362.862118 2025-07-31,13:33:51.000,212,10977551,12765,0,1753968830,12978.047139039998,68.5125383400009,53362.86910512001 2025-07-31,13:33:52.000,212,10977559,12685,0,1753968831,12977.959567010003,68.45614529999875,53362.7573112 2025-07-31,13:33:53.000,212,10977554,12965,0,1753968832,12977.892203909993,68.4138505200026,53362.69442712 2025-07-31,13:33:54.000,212,10977546,12965,0,1753968833,12977.757477710002,68.36450660999981,53362.66647864 2025-07-31,13:33:55.000,212,10977548,12965,0,1753968834,12977.696850920001,68.3151627000043,53362.62455592001 2025-07-31,13:33:56.000,212,10977567,12765,0,1753968835,12977.663169369996,68.3010644399983,53362.63154304001 2025-07-31,13:33:57.000,212,10977576,12605,0,1753968836,12977.595806270001,68.25172053000279,53362.49878776 2025-07-31,13:33:58.000,212,10977497,12925,0,1753968837,12977.53517948,68.20942574999935,53362.53372336001 2025-07-31,13:33:59.000,212,10977513,12885,0,1753968838,12977.481288999996,68.18122923000192,53362.42891656 2025-07-31,13:34:00.000,212,10977550,12765,0,1753968839,12977.400453279995,68.15303271000448,53362.38000672 2025-07-31,13:34:01.000,212,10977570,12885,0,1753968840,12977.34656279999,68.14598357999785,53362.33808400001 2025-07-31,13:34:02.000,212,10977570,13165,0,1753968841,12977.23204553,68.11778706000041,53362.33808400001 2025-07-31,13:34:03.000,212,10977551,12925,0,1753968842,12977.157946119994,68.13188531999913,53362.28218704 2025-07-31,13:34:04.000,212,10977528,12765,0,1753968843,12977.070374089999,68.03319750000082,53362.226290080005 2025-07-31,13:34:05.000,212,10977520,12565,0,1753968844,12976.969329439999,67.99090272000467,53362.21231584 2025-07-31,13:34:06.000,212,10977547,12765,0,1753968845,12976.895230029993,67.94155881000188,53362.14244464 2025-07-31,13:34:07.000,212,10977569,12965,0,1753968846,12976.794185379993,67.88516576999973,53362.0935348 2025-07-31,13:34:08.000,212,10977540,12685,0,1753968847,12976.693140729993,67.81467446999886,53362.06558632 2025-07-31,13:34:09.000,212,10977564,13085,0,1753968848,12976.585359769997,67.81467446999886,53361.988728000004 2025-07-31,13:34:10.000,212,10977537,12485,0,1753968849,12976.517996670002,67.77237969000271,53361.960779520006 2025-07-31,13:34:11.000,212,10977536,13125,0,1753968850,12976.416952020001,67.72303577999992,53361.91186968001 2025-07-31,13:34:12.000,212,10977559,12725,0,1753968851,12976.322643679996,67.69483926000248,53361.76514016001 2025-07-31,13:34:13.000,212,10977574,12765,0,1753968852,12976.17444486,67.65254447999905,53361.75116592 2025-07-31,13:34:14.000,212,10977538,12685,0,1753968853,12976.080136519995,67.63139709000097,53361.674307600006 2025-07-31,13:34:15.000,212,10977533,12645,0,1753968854,12975.98582817999,67.64549534999969,53361.68129472 2025-07-31,13:34:16.000,212,10977538,12685,0,1753968855,12975.9319377,67.59615144000418,53361.63238488 2025-07-31,13:34:17.000,212,10977549,12765,0,1753968856,12975.817420429994,67.5609057900001,53361.59744928001 2025-07-31,13:34:18.000,212,10977569,12765,0,1753968857,12975.642276369988,67.53270927000267,53361.5695008 2025-07-31,13:34:19.000,212,10977568,13005,0,1753968858,12975.527759099998,67.54680753000139,53361.506616720006 2025-07-31,13:34:20.000,212,10977536,12605,0,1753968859,12975.440187070002,67.51861101000395,53361.45071976001 2025-07-31,13:34:21.000,212,10977514,12725,0,1753968860,12975.332406109992,67.50451274999796,53361.40879704001 2025-07-31,13:34:22.000,212,10977562,12685,0,1753968861,12975.177470980001,67.44811971000308,53361.36687432 2025-07-31,13:34:23.000,212,10977582,12805,0,1753968862,12975.07642633,67.43402145000437,53361.33193872001 2025-07-31,13:34:24.000,212,10977527,12925,0,1753968863,12974.941700129995,67.4622179700018,53361.26206752001 2025-07-31,13:34:25.000,212,10977542,12885,0,1753968864,12974.84739178999,67.43402145000437,53361.24809328 2025-07-31,13:34:26.000,212,10977519,12685,0,1753968865,12974.652038799999,67.42697231999773,53361.150273600004 2025-07-31,13:34:27.000,212,10977513,12845,0,1753968866,12974.557730459994,67.43402145000437,53361.08738952 2025-07-31,13:34:28.000,212,10977568,12605,0,1753968867,12974.456685809993,67.42697231999773,53361.0105312 2025-07-31,13:34:29.000,212,10977536,12885,0,1753968868,12974.315223299993,67.41287405999901,53361.01751832 2025-07-31,13:34:30.000,212,10977538,12765,0,1753968869,12974.234387579992,67.35648102000414,53360.90572440001 2025-07-31,13:34:31.000,212,10977533,12485,0,1753968870,12974.039034590001,67.32828449999943,53360.814891840004 2025-07-31,13:34:32.000,212,10977502,13045,0,1753968871,12973.951462559991,67.31418624000071,53360.79393048 2025-07-31,13:34:33.000,212,10977528,12605,0,1753968872,12973.76958218999,67.25779319999856,53360.70309792 2025-07-31,13:34:34.000,212,10977528,12965,0,1753968873,12973.661801229995,67.17320363999897,53360.57732976 2025-07-31,13:34:35.000,212,10977541,12885,0,1753968874,12973.520338719994,67.1027123399981,53360.61226536001 2025-07-31,13:34:36.000,212,10977521,13045,0,1753968875,12973.432766689999,67.02517190999788,53360.54239416001 2025-07-31,13:34:37.000,212,10977520,13285,0,1753968876,12973.318249419994,66.96172974000365,53360.44457448001 2025-07-31,13:34:38.000,212,10977519,12885,0,1753968877,12973.190259529998,66.9053367000015,53360.40963888 2025-07-31,13:34:39.000,212,10977532,13165,0,1753968878,12973.062269640002,66.86304191999807,53360.32579344001 2025-07-31,13:34:40.000,212,10977517,12925,0,1753968879,12972.988170229997,66.86304191999807,53360.30483208001 2025-07-31,13:34:41.000,212,10977558,12765,0,1753968880,12972.860180340002,66.81369801000255,53360.213999520005 2025-07-31,13:34:42.000,212,10977532,13085,0,1753968881,12972.799553550001,66.82779627000127,53360.12316696 2025-07-31,13:34:43.000,212,10977574,13045,0,1753968882,12972.6985089,66.8066488800032,53360.12316696 2025-07-31,13:34:44.000,212,10977550,12965,0,1753968883,12972.61093686999,66.8066488800032,53360.06727000001 2025-07-31,13:34:45.000,212,10977524,13285,0,1753968884,12972.4964196,66.79255062000448,53359.997398800006 2025-07-31,13:34:46.000,212,10977571,12885,0,1753968885,12972.41558388,66.84189452999999,53359.976437440004 2025-07-31,13:34:47.000,212,10977543,13005,0,1753968886,12972.34822077999,66.84189452999999,53359.8576564 2025-07-31,13:34:48.000,212,10977533,13005,0,1753968887,12972.280857679994,66.83484540000063,53359.81573368 2025-07-31,13:34:49.000,212,10977522,12525,0,1753968888,12972.213494579999,66.85599278999871,53359.7877852 2025-07-31,13:34:50.000,212,10977570,13085,0,1753968889,12972.159604099994,66.88418931000342,53359.73887536 2025-07-31,13:34:51.000,212,10977509,12965,0,1753968890,12972.112449929999,66.9053367000015,53359.662017040006 2025-07-31,13:34:52.000,212,10977514,13045,0,1753968891,12972.038350519993,66.9405823499983,53359.641055680004 2025-07-31,13:34:53.000,212,10977557,13005,0,1753968892,12971.984460039988,66.91943496000022,53359.62708144 2025-07-31,13:34:54.000,212,10977545,13005,0,1753968893,12971.950778489998,66.98287713000173,53359.5781716 2025-07-31,13:34:55.000,212,10977567,12765,0,1753968894,12971.944042179988,66.99697539000044,53359.494326160006 2025-07-31,13:34:56.000,212,10977549,13045,0,1753968895,12971.950778489998,67.01107364999916,53359.543236000005 2025-07-31,13:34:57.000,212,10977541,12765,0,1753968896,12971.917096939993,67.06041756000195,53359.52926176 2025-07-31,13:34:58.000,212,10977511,12925,0,1753968897,12971.910360629998,67.08156495000003,53359.45939056 2025-07-31,13:34:59.000,212,10977526,13005,0,1753968898,12971.869942769998,67.12385973000346,53359.3336224 2025-07-31,13:35:00.000,212,10977514,12725,0,1753968899,12971.856470149993,67.20844929000305,53359.34060952 2025-07-31,13:35:01.000,212,10977515,12765,0,1753968900,12971.883415390002,67.22959668000112,53359.39650648001 2025-07-31,13:35:02.000,212,10977529,12925,0,1753968901,12971.903624320003,67.26484232999792,53359.4034936 2025-07-31,13:35:03.000,212,10977481,12965,0,1753968902,12971.917096939993,67.26484232999792,53359.326635280006 2025-07-31,13:35:04.000,212,10977536,12965,0,1753968903,12971.876679079993,67.24369493999984,53359.3336224 2025-07-31,13:35:05.000,212,10977479,12565,0,1753968904,12971.822788600002,67.26484232999792,53359.2637512 2025-07-31,13:35:06.000,212,10977523,13005,0,1753968905,12971.802579670002,67.27189146000455,53359.277725440006 2025-07-31,13:35:07.000,212,10977512,12885,0,1753968906,12971.822788600002,67.30713711000135,53359.24977696001 2025-07-31,13:35:08.000,212,10977538,12765,0,1753968907,12971.829524909997,67.29303885000263,53359.24278984 2025-07-31,13:35:09.000,212,10977536,12885,0,1753968908,12971.856470149993,67.34238275999815,53359.207854240005 2025-07-31,13:35:10.000,212,10977537,12645,0,1753968909,12971.782370740002,67.37057928000286,53359.14497016 2025-07-31,13:35:11.000,212,10977507,12845,0,1753968910,12971.768898119997,67.41287405999901,53359.15195728001 2025-07-31,13:35:12.000,212,10977544,12565,0,1753968911,12971.741952880002,67.44107058000372,53359.11702168 2025-07-31,13:35:13.000,212,10977529,12925,0,1753968912,12971.728480259997,67.50451274999796,53359.137983040004 2025-07-31,13:35:14.000,212,10977509,12685,0,1753968913,12971.762161810002,67.51156188000459,53359.13099592001 2025-07-31,13:35:15.000,212,10977528,12845,0,1753968914,12971.795843359992,67.54680753000139,53359.13099592001 2025-07-31,13:35:16.000,212,10977465,12605,0,1753968915,12971.795843359992,67.58205317999818,53359.11702168 2025-07-31,13:35:17.000,212,10977463,12725,0,1753968916,12971.789107049997,67.63844622000033,53359.04715048 2025-07-31,13:35:18.000,212,10977526,13045,0,1753968917,12971.842997530002,67.71598665000056,53359.110034560006 2025-07-31,13:35:19.000,212,10977476,12925,0,1753968918,12971.890151699998,67.77942882000207,53359.15195728001 2025-07-31,13:35:20.000,212,10977509,12765,0,1753968919,12971.917096939993,67.86401838000165,53359.089073200004 2025-07-31,13:35:21.000,212,10977497,12885,0,1753968920,12971.970987419998,67.9204114200038,53359.11702168 2025-07-31,13:35:22.000,212,10977480,12925,0,1753968921,12972.031614209998,67.96270619999996,53359.06811184 2025-07-31,13:35:23.000,212,10977515,12685,0,1753968922,12972.085504689989,68.06139401999826,53359.089073200004 2025-07-31,13:35:24.000,212,10977497,12845,0,1753968923,12972.125922549989,68.08254141000361,53359.08208608001 2025-07-31,13:35:25.000,212,10977508,12765,0,1753968924,12972.173076719999,68.18122923000192,53359.10304744001 2025-07-31,13:35:26.000,212,10977493,12765,0,1753968925,12972.166340409989,68.25876966000214,53359.13099592001 2025-07-31,13:35:27.000,212,10977517,12765,0,1753968926,12972.213494579999,68.32221183000365,53359.15195728001 2025-07-31,13:35:28.000,212,10977478,12965,0,1753968927,12972.193285649999,68.38565399999788,53359.1240088 2025-07-31,13:35:29.000,212,10977534,12845,0,1753968928,12972.200021959994,68.44204704000003,53359.17291864 2025-07-31,13:35:30.000,212,10977515,13125,0,1753968929,12972.24717612999,68.47024356000475,53359.256764080004 2025-07-31,13:35:31.000,212,10977491,12845,0,1753968930,12972.25391244,68.51958747000026,53359.277725440006 2025-07-31,13:35:32.000,212,10977483,13085,0,1753968931,12972.28759398999,68.56893138000305,53359.29169968 2025-07-31,13:35:33.000,212,10977499,12845,0,1753968932,12972.260648749994,68.59712790000049,53359.24278984 2025-07-31,13:35:34.000,212,10977508,12685,0,1753968933,12972.2943303,68.61827528999856,53359.24977696001 2025-07-31,13:35:35.000,212,10977511,12765,0,1753968934,12972.28759398999,68.64647181000328,53359.22881560001 2025-07-31,13:35:36.000,212,10977503,12845,0,1753968935,12972.25391244,68.65352094000264,53359.277725440006 2025-07-31,13:35:37.000,212,10977472,12965,0,1753968936,12972.301066609994,68.660570070002,53359.36157088 2025-07-31,13:35:38.000,212,10977514,12645,0,1753968937,12972.2943303,68.68171746000007,53359.36157088 2025-07-31,13:35:39.000,212,10977508,12645,0,1753968938,12972.32801184999,68.68876658999943,53359.39650648001 2025-07-31,13:35:40.000,212,10977534,12965,0,1753968939,12972.321275539995,68.68171746000007,53359.36855800001 2025-07-31,13:35:41.000,212,10977523,12765,0,1753968940,12972.35495709,68.68876658999943,53359.38253224 2025-07-31,13:35:42.000,212,10977483,12885,0,1753968941,12972.39537495,68.69581571999879,53359.43842920001 2025-07-31,13:35:43.000,212,10977516,12725,0,1753968942,12972.43579281,68.68171746000007,53359.46637768001 2025-07-31,13:35:44.000,212,10977475,12885,0,1753968943,12972.45600174,68.69581571999879,53359.494326160006 2025-07-31,13:35:45.000,212,10977487,12885,0,1753968944,12972.503155909995,68.70286484999815,53359.41746784001 2025-07-31,13:35:46.000,212,10977475,13125,0,1753968945,12972.51662853,68.75220876000094,53359.45939056 2025-07-31,13:35:47.000,212,10977488,12965,0,1753968946,12972.583991629996,68.78040527999838,53359.494326160006 2025-07-31,13:35:48.000,212,10977494,12765,0,1753968947,12972.61767318,68.81565093000245,53359.55022312 2025-07-31,13:35:49.000,212,10977484,12965,0,1753968948,12972.63788211,68.85089657999924,53359.51528752001 2025-07-31,13:35:50.000,212,10977485,12885,0,1753968949,12972.664827349996,68.89319136000267,53359.51528752001 2025-07-31,13:35:51.000,212,10977479,12885,0,1753968950,12972.691772589991,68.97778092000226,53359.59913296 2025-07-31,13:35:52.000,212,10977508,12645,0,1753968951,12972.738926760001,69.0059774399997,53359.68996552 2025-07-31,13:35:53.000,212,10977486,12925,0,1753968952,12972.779344620001,69.05532135000249,53359.6480428 2025-07-31,13:35:54.000,212,10977559,12925,0,1753968953,12972.745663069996,69.09761612999864,53359.63406856001 2025-07-31,13:35:55.000,212,10977522,12805,0,1753968954,12972.759135690001,69.16105830000015,53359.68996552 2025-07-31,13:35:56.000,212,10977498,13125,0,1753968955,12972.799553550001,69.18925482000486,53359.710926880005 2025-07-31,13:35:57.000,212,10977517,12765,0,1753968956,12972.833235099992,69.23859873000038,53359.70393976001 2025-07-31,13:35:58.000,212,10977498,12845,0,1753968957,12972.819762480001,69.30204090000188,53359.75284960001 2025-07-31,13:35:59.000,212,10977521,13085,0,1753968958,12972.853444029992,69.33023741999932,53359.759836720004 2025-07-31,13:36:00.000,212,10977518,12725,0,1753968959,12972.860180340002,69.37253220000275,53359.7877852 2025-07-31,13:36:01.000,212,10977526,13125,0,1753968960,12972.873652959992,69.42187610999827,53359.808746560004 2025-07-31,13:36:02.000,212,10977535,12845,0,1753968961,12972.947752369997,69.45007263000298,53359.829707920006 2025-07-31,13:36:03.000,212,10977497,13005,0,1753968962,12972.900598200002,69.45712176000234,53359.83669504 2025-07-31,13:36:04.000,212,10977556,12805,0,1753968963,12972.873652959992,69.47122002000106,53359.8576564 2025-07-31,13:36:05.000,212,10977540,12845,0,1753968964,12972.900598200002,69.45712176000234,53359.88560488 2025-07-31,13:36:06.000,212,10977515,12565,0,1753968965,12972.860180340002,69.4289252400049,53359.94150184001 2025-07-31,13:36:07.000,212,10977517,12645,0,1753968966,12972.914070819992,69.43597437000426,53359.927527600004 2025-07-31,13:36:08.000,212,10977495,12845,0,1753968967,12972.900598200002,69.35843394000403,53359.976437440004 2025-07-31,13:36:09.000,212,10977522,12645,0,1753968968,12972.893861889992,69.30204090000188,53359.948488960006 2025-07-31,13:36:10.000,212,10977512,12765,0,1753968969,12972.914070819992,69.25974611999845,53359.93451472 2025-07-31,13:36:11.000,212,10977557,12605,0,1753968970,12972.920807130002,69.19630395000422,53359.99041168001 2025-07-31,13:36:12.000,212,10977557,13125,0,1753968971,12972.988170229997,69.14696004000143,53359.976437440004 2025-07-31,13:36:13.000,212,10977533,12765,0,1753968972,12973.001642850002,69.09056699999928,53360.01836016001 2025-07-31,13:36:14.000,212,10977535,12765,0,1753968973,12973.008379159997,69.04827222000313,53360.00438592 2025-07-31,13:36:15.000,212,10977504,12765,0,1753968974,12973.001642850002,69.04827222000313,53360.03932152001 2025-07-31,13:36:16.000,212,10977497,12925,0,1753968975,12973.055533329993,69.0059774399997,53360.03932152001 2025-07-31,13:36:17.000,212,10977477,12605,0,1753968976,12973.062269640002,69.02007569999842,53360.00438592 2025-07-31,13:36:18.000,212,10977500,12605,0,1753968977,12973.102687500003,68.97778092000226,53360.01836016001 2025-07-31,13:36:19.000,212,10977518,12605,0,1753968978,12973.116160119993,68.96368266000354,53360.00438592 2025-07-31,13:36:20.000,212,10977459,12965,0,1753968979,12973.170050599998,68.98483005000162,53360.03932152001 2025-07-31,13:36:21.000,212,10977494,12645,0,1753968980,12973.190259529998,68.9707317900029,53360.01836016001 2025-07-31,13:36:22.000,212,10977551,12845,0,1753968981,12973.264358939989,68.99892831000034,53360.06028288 2025-07-31,13:36:23.000,212,10977525,12965,0,1753968982,12973.277831559994,68.99892831000034,53360.046308640005 2025-07-31,13:36:24.000,212,10977539,12765,0,1753968983,12973.345194659989,69.01302656999906,53360.10919272001 2025-07-31,13:36:25.000,212,10977520,12605,0,1753968984,12973.351930969999,69.02712482999777,53360.13714120001 2025-07-31,13:36:26.000,212,10977569,12605,0,1753968985,12973.40582144999,68.98483005000162,53360.07425712 2025-07-31,13:36:27.000,212,10977508,12765,0,1753968986,12973.40582144999,69.01302656999906,53360.13015408 2025-07-31,13:36:28.000,212,10977525,12845,0,1753968987,12973.439502999994,69.02007569999842,53360.13714120001 2025-07-31,13:36:29.000,212,10977486,12925,0,1753968988,12973.452975619999,69.03417396000441,53360.12316696 2025-07-31,13:36:30.000,212,10977526,12885,0,1753968989,12973.520338719994,69.04827222000313,53360.144128320004 2025-07-31,13:36:31.000,212,10977526,12605,0,1753968990,12973.52707502999,69.04122309000377,53360.10919272001 2025-07-31,13:36:32.000,212,10977486,12725,0,1753968991,12973.55402027,69.03417396000441,53360.12316696 2025-07-31,13:36:33.000,212,10977504,12765,0,1753968992,12973.560756579995,68.99892831000034,53360.144128320004 2025-07-31,13:36:34.000,212,10977505,12725,0,1753968993,12973.540547649995,68.92843700999947,53360.20002528 2025-07-31,13:36:35.000,212,10977507,13045,0,1753968994,12973.601174439995,68.92138788000011,53360.15810256001 2025-07-31,13:36:36.000,212,10977516,13045,0,1753968995,12973.63485599,68.86499483999796,53360.241948 2025-07-31,13:36:37.000,212,10977572,12965,0,1753968996,12973.661801229995,68.81565093000245,53360.241948 2025-07-31,13:36:38.000,212,10977534,12765,0,1753968997,12973.682010159995,68.78040527999838,53360.15810256001 2025-07-31,13:36:39.000,212,10977534,12925,0,1753968998,12973.702219089995,68.73811050000222,53360.22098664 2025-07-31,13:36:40.000,212,10977550,12605,0,1753968999,12973.71569171,68.65352094000264,53360.13714120001 2025-07-31,13:36:41.000,212,10977490,12765,0,1753969000,12973.762845879995,68.59007877000113,53360.1720768 2025-07-31,13:36:42.000,212,10977492,12885,0,1753969001,12973.74937325999,68.53368572999898,53360.165089680006 2025-07-31,13:36:43.000,212,10977487,12765,0,1753969002,12973.803263739996,68.45614529999875,53360.20002528 2025-07-31,13:36:44.000,212,10977482,12725,0,1753969003,12973.83020897999,68.43499791000067,53360.13714120001 2025-07-31,13:36:45.000,212,10977497,12885,0,1753969004,12973.89757208,68.35040835000109,53360.1720768 2025-07-31,13:36:46.000,212,10977461,12725,0,1753969005,12973.91778101,68.29401530999894,53360.13015408 2025-07-31,13:36:47.000,212,10977503,12605,0,1753969006,12973.985144109996,68.21647487999871,53360.15111544 2025-07-31,13:36:48.000,212,10977547,12605,0,1753969007,12974.012089349992,68.17418010000256,53360.17906392 2025-07-31,13:36:49.000,212,10977466,12805,0,1753969008,12974.025561969996,68.11073793000105,53360.15810256001 2025-07-31,13:36:50.000,212,10977448,12965,0,1753969009,12974.106397689997,68.04729575999954,53360.15111544 2025-07-31,13:36:51.000,212,10977471,12605,0,1753969010,12974.140079240002,68.03319750000082,53360.1720768 2025-07-31,13:36:52.000,212,10977452,12765,0,1753969011,12974.234387579992,68.00500098000339,53360.13015408 2025-07-31,13:36:53.000,212,10977479,12765,0,1753969012,12974.247860199997,67.92746055000316,53360.1022056 2025-07-31,13:36:54.000,212,10977494,12605,0,1753969013,12974.281541750002,67.91336229000444,53360.12316696 2025-07-31,13:36:55.000,212,10977481,12605,0,1753969014,12974.295014369993,67.87106751000101,53360.144128320004 2025-07-31,13:36:56.000,212,10977443,12845,0,1753969015,12974.335432229993,67.8076253399995,53360.15111544 2025-07-31,13:36:57.000,212,10977445,12805,0,1753969016,12974.416267949993,67.77942882000207,53360.20701240001 2025-07-31,13:36:58.000,212,10977477,12685,0,1753969017,12974.409531639998,67.73008490999928,53360.15810256001 2025-07-31,13:36:59.000,212,10977474,12725,0,1753969018,12974.423004259988,67.71598665000056,53360.144128320004 2025-07-31,13:37:00.000,212,10977479,12685,0,1753969019,12974.443213189988,67.68074100000376,53360.18605104001 2025-07-31,13:37:01.000,212,10977463,12925,0,1753969020,12974.449949499998,67.66664273999777,53360.213999520005 2025-07-31,13:37:02.000,212,10977407,12765,0,1753969021,12974.449949499998,67.64549534999969,53360.20701240001 2025-07-31,13:37:03.000,212,10977484,12645,0,1753969022,12974.429740569998,67.62434796000161,53360.18605104001 2025-07-31,13:37:04.000,212,10977449,12885,0,1753969023,12974.429740569998,67.56795491999947,53360.19303816 2025-07-31,13:37:05.000,212,10977464,12725,0,1753969024,12974.436476879993,67.54680753000139,53360.17906392 2025-07-31,13:37:06.000,212,10977469,12725,0,1753969025,12974.423004259988,67.55385666000075,53360.19303816 2025-07-31,13:37:07.000,212,10977456,12685,0,1753969026,12974.396059019993,67.54680753000139,53360.20002528 2025-07-31,13:37:08.000,212,10977463,13045,0,1753969027,12974.355641159993,67.4622179700018,53360.1720768 2025-07-31,13:37:09.000,212,10977438,12885,0,1753969028,12974.369113779998,67.44811971000308,53360.13714120001 2025-07-31,13:37:10.000,212,10977453,12565,0,1753969029,12974.348904849998,67.39172667000093,53360.15810256001 2025-07-31,13:37:11.000,212,10977497,13125,0,1753969030,12974.328695919998,67.38467754000158,53360.20701240001 2025-07-31,13:37:12.000,212,10977440,12765,0,1753969031,12974.355641159993,67.32828449999943,53360.213999520005 2025-07-31,13:37:13.000,212,10977485,12765,0,1753969032,12974.348904849998,67.27189146000455,53360.18605104001 2025-07-31,13:37:14.000,212,10977430,13085,0,1753969033,12974.335432229993,67.23664581000048,53360.18605104001 2025-07-31,13:37:15.000,212,10977446,12765,0,1753969034,12974.342168540003,67.22254755000176,53360.15111544 2025-07-31,13:37:16.000,212,10977475,12605,0,1753969035,12974.335432229993,67.19435103000433,53360.15810256001 2025-07-31,13:37:17.000,212,10977467,12725,0,1753969036,12974.382586399988,67.20844929000305,53360.20002528 2025-07-31,13:37:18.000,212,10977462,12925,0,1753969037,12974.362377469988,67.20140016000369,53360.20701240001 2025-07-31,13:37:19.000,212,10977465,12565,0,1753969038,12974.348904849998,67.15910538000026,53360.18605104001 2025-07-31,13:37:20.000,212,10977449,12765,0,1753969039,12974.321959610003,67.20140016000369,53360.23496088001 2025-07-31,13:37:21.000,212,10977491,12765,0,1753969040,12974.328695919998,67.1520562500009,53360.23496088001 2025-07-31,13:37:22.000,212,10977442,12645,0,1753969041,12974.268069129997,67.18730189999769,53360.15111544 2025-07-31,13:37:23.000,212,10977476,12725,0,1753969042,12974.268069129997,67.20140016000369,53360.17906392 2025-07-31,13:37:24.000,212,10977481,13045,0,1753969043,12974.261332820002,67.23664581000048,53360.20002528 2025-07-31,13:37:25.000,212,10977452,12725,0,1753969044,12974.254596509993,67.24369493999984,53360.15810256001 2025-07-31,13:37:26.000,212,10977429,12725,0,1753969045,12974.234387579992,67.25779319999856,53360.15810256001 2025-07-31,13:37:27.000,212,10977478,12725,0,1753969046,12974.234387579992,67.33533362999879,53360.18605104001 2025-07-31,13:37:28.000,212,10977477,12845,0,1753969047,12974.295014369993,67.32123537000007,53360.18605104001 2025-07-31,13:37:29.000,212,10977481,12525,0,1753969048,12974.254596509993,67.35648102000414,53360.13714120001 2025-07-31,13:37:30.000,212,10977493,12925,0,1753969049,12974.281541750002,67.3635301500035,53360.15810256001 2025-07-31,13:37:31.000,212,10977471,12765,0,1753969050,12974.315223299993,67.39172667000093,53360.213999520005 2025-07-31,13:37:32.000,212,10977475,12685,0,1753969051,12974.308486989998,67.42697231999773,53360.18605104001 2025-07-31,13:37:33.000,212,10977439,12765,0,1753969052,12974.335432229993,67.44811971000308,53360.19303816 2025-07-31,13:37:34.000,212,10977517,12965,0,1753969053,12974.315223299993,67.44107058000372,53360.18605104001 2025-07-31,13:37:35.000,212,10977494,12765,0,1753969054,12974.308486989998,67.44107058000372,53360.1720768 2025-07-31,13:37:36.000,212,10977479,12925,0,1753969055,12974.308486989998,67.45516884000244,53360.15111544 2025-07-31,13:37:37.000,212,10977507,12765,0,1753969056,12974.288278059998,67.44107058000372,53360.20701240001 2025-07-31,13:37:38.000,212,10977495,12525,0,1753969057,12974.295014369993,67.39172667000093,53360.17906392 2025-07-31,13:37:39.000,212,10977489,12805,0,1753969058,12974.281541750002,67.41287405999901,53360.20002528 2025-07-31,13:37:40.000,212,10977483,13045,0,1753969059,12974.274805439993,67.40582492999965,53360.1720768 2025-07-31,13:37:41.000,212,10977487,12925,0,1753969060,12974.241123890002,67.39172667000093,53360.116179840006 2025-07-31,13:37:42.000,212,10977532,12925,0,1753969061,12974.187233409997,67.3635301500035,53360.1720768 2025-07-31,13:37:43.000,212,10977419,12805,0,1753969062,12974.227651269997,67.32123537000007,53360.13015408 2025-07-31,13:37:44.000,212,10977526,12765,0,1753969063,12974.227651269997,67.26484232999792,53360.144128320004 2025-07-31,13:37:45.000,212,10977469,12925,0,1753969064,12974.207442339997,67.26484232999792,53360.15810256001 2025-07-31,13:37:46.000,212,10977540,12605,0,1753969065,12974.200706030002,67.24369493999984,53360.08823136001 2025-07-31,13:37:47.000,212,10977450,12805,0,1753969066,12974.261332820002,67.22254755000176,53360.08124424 2025-07-31,13:37:48.000,212,10977502,12805,0,1753969067,12974.241123890002,67.17320363999897,53360.06727000001 2025-07-31,13:37:49.000,212,10977458,12765,0,1753969068,12974.254596509993,67.15910538000026,53360.06727000001 2025-07-31,13:37:50.000,212,10977553,12885,0,1753969069,12974.234387579992,67.17320363999897,53360.0323344 2025-07-31,13:37:51.000,212,10977503,12925,0,1753969070,12974.227651269997,67.14500712000154,53360.00438592 2025-07-31,13:37:52.000,212,10977452,12765,0,1753969071,12974.207442339997,67.12385973000346,53360.0323344 2025-07-31,13:37:53.000,212,10977471,13085,0,1753969072,12974.254596509993,67.15910538000026,53360.06028288 2025-07-31,13:37:54.000,212,10977489,13005,0,1753969073,12974.227651269997,67.17320363999897,53360.05329576 2025-07-31,13:37:55.000,212,10977472,12885,0,1753969074,12974.247860199997,67.18025276999833,53360.06727000001 2025-07-31,13:37:56.000,212,10977490,12845,0,1753969075,12974.274805439993,67.18025276999833,53360.05329576 2025-07-31,13:37:57.000,212,10977457,12765,0,1753969076,12974.301750680002,67.18730189999769,53360.046308640005 2025-07-31,13:37:58.000,212,10977502,12605,0,1753969077,12974.295014369993,67.18025276999833,53360.06727000001 2025-07-31,13:37:59.000,212,10977467,12845,0,1753969078,12974.301750680002,67.19435103000433,53359.99041168001 2025-07-31,13:38:00.000,212,10977457,12925,0,1753969079,12974.308486989998,67.20844929000305,53359.976437440004 2025-07-31,13:38:01.000,212,10977512,13005,0,1753969080,12974.288278059998,67.20844929000305,53360.00438592 2025-07-31,13:38:02.000,212,10977514,12925,0,1753969081,12974.274805439993,67.18025276999833,53359.93451472 2025-07-31,13:38:03.000,212,10977479,12445,0,1753969082,12974.254596509993,67.15910538000026,53359.96945032001 2025-07-31,13:38:04.000,212,10977514,12805,0,1753969083,12974.254596509993,67.15910538000026,53359.90656624 2025-07-31,13:38:05.000,212,10977498,12885,0,1753969084,12974.281541750002,67.15910538000026,53359.927527600004 2025-07-31,13:38:06.000,212,10977456,12725,0,1753969085,12974.295014369993,67.20844929000305,53359.892592 2025-07-31,13:38:07.000,212,10977532,12605,0,1753969086,12974.254596509993,67.18730189999769,53359.892592 2025-07-31,13:38:08.000,212,10977450,12885,0,1753969087,12974.274805439993,67.22959668000112,53359.88560488 2025-07-31,13:38:09.000,212,10977466,12765,0,1753969088,12974.295014369993,67.24369493999984,53359.829707920006 2025-07-31,13:38:10.000,212,10977475,12765,0,1753969089,12974.321959610003,67.26484232999792,53359.75284960001 2025-07-31,13:38:11.000,212,10977503,12685,0,1753969090,12974.375850089993,67.25779319999856,53359.829707920006 2025-07-31,13:38:12.000,212,10977494,12925,0,1753969091,12974.375850089993,67.28598972000327,53359.808746560004 2025-07-31,13:38:13.000,212,10977458,12765,0,1753969092,12974.375850089993,67.30008798000199,53359.7877852 2025-07-31,13:38:14.000,212,10977480,12725,0,1753969093,12974.389322709998,67.30713711000135,53359.74586248 2025-07-31,13:38:15.000,212,10977464,12725,0,1753969094,12974.443213189988,67.31418624000071,53359.69695264 2025-07-31,13:38:16.000,212,10977488,12845,0,1753969095,12974.530785219999,67.32123537000007,53359.68297840001 2025-07-31,13:38:17.000,212,10977493,12725,0,1753969096,12974.530785219999,67.33533362999879,53359.66900416 2025-07-31,13:38:18.000,212,10977448,12685,0,1753969097,12974.591412009999,67.35648102000414,53359.67599128 2025-07-31,13:38:19.000,212,10977457,12805,0,1753969098,12974.598148319994,67.37057928000286,53359.65502992001 2025-07-31,13:38:20.000,212,10977510,12725,0,1753969099,12974.611620939999,67.37762841000222,53359.63406856001 2025-07-31,13:38:21.000,212,10977474,12805,0,1753969100,12974.631829869999,67.38467754000158,53359.662017040006 2025-07-31,13:38:22.000,212,10977501,12605,0,1753969101,12974.638566179994,67.3987758000003,53359.67599128 2025-07-31,13:38:23.000,212,10977440,12845,0,1753969102,12974.70592927999,67.37762841000222,53359.68297840001 2025-07-31,13:38:24.000,212,10977460,12525,0,1753969103,12974.73287452,67.38467754000158,53359.662017040006 2025-07-31,13:38:25.000,212,10977469,12805,0,1753969104,12974.77329238,67.3635301500035,53359.662017040006 2025-07-31,13:38:26.000,212,10977492,12605,0,1753969105,12974.800237619995,67.37057928000286,53359.68996552 2025-07-31,13:38:27.000,212,10977503,12965,0,1753969106,12974.81371024,67.3635301500035,53359.662017040006 2025-07-31,13:38:28.000,212,10977463,12965,0,1753969107,12974.87433703,67.37762841000222,53359.67599128 2025-07-31,13:38:29.000,212,10977489,12805,0,1753969108,12974.94843643999,67.37057928000286,53359.65502992001 2025-07-31,13:38:30.000,212,10977489,12605,0,1753969109,12974.97538168,67.37762841000222,53359.68297840001 2025-07-31,13:38:31.000,212,10977466,12805,0,1753969110,12974.98885429999,67.32123537000007,53359.68996552 2025-07-31,13:38:32.000,212,10977465,13005,0,1753969111,12975.03600847,67.31418624000071,53359.662017040006 2025-07-31,13:38:33.000,212,10977437,12605,0,1753969112,12975.042744779996,67.30008798000199,53359.69695264 2025-07-31,13:38:34.000,212,10977449,12685,0,1753969113,12975.130316809991,67.22959668000112,53359.60612008001 2025-07-31,13:38:35.000,212,10977455,12685,0,1753969114,12975.170734669991,67.24369493999984,53359.68996552 2025-07-31,13:38:36.000,212,10977494,12925,0,1753969115,12975.238097770001,67.18730189999769,53359.69695264 2025-07-31,13:38:37.000,212,10977504,12965,0,1753969116,12975.298724560002,67.16615450999961,53359.717914 2025-07-31,13:38:38.000,212,10977459,13085,0,1753969117,12975.352615039992,67.1520562500009,53359.662017040006 2025-07-31,13:38:39.000,212,10977446,12645,0,1753969118,12975.372823969992,67.13090886000282,53359.65502992001 2025-07-31,13:38:40.000,212,10977472,12765,0,1753969119,12975.453659689992,67.12385973000346,53359.63406856001 2025-07-31,13:38:41.000,212,10977483,12765,0,1753969120,12975.521022790002,67.14500712000154,53359.57118448 2025-07-31,13:38:42.000,212,10977484,12925,0,1753969121,12975.574913269993,67.13090886000282,53359.641055680004 2025-07-31,13:38:43.000,212,10977517,12685,0,1753969122,12975.662485299988,67.1520562500009,53359.66900416 2025-07-31,13:38:44.000,212,10977452,12605,0,1753969123,12975.682694229989,67.16615450999961,53359.62708144 2025-07-31,13:38:45.000,212,10977483,13205,0,1753969124,12975.729848399998,67.16615450999961,53359.67599128 2025-07-31,13:38:46.000,212,10977472,13085,0,1753969125,12975.770266259999,67.18730189999769,53359.76682384 2025-07-31,13:38:47.000,212,10977513,12645,0,1753969126,12975.82415673999,67.22959668000112,53359.759836720004 2025-07-31,13:38:48.000,212,10977459,12805,0,1753969127,12975.871310909999,67.2507440699992,53359.73188824001 2025-07-31,13:38:49.000,212,10977521,13005,0,1753969128,12975.89151984,67.30008798000199,53359.74586248 2025-07-31,13:38:50.000,212,10977510,13125,0,1753969129,12975.9319377,67.32123537000007,53359.75284960001 2025-07-31,13:38:51.000,212,10977517,12925,0,1753969130,12975.99256449,67.33533362999879,53359.710926880005 2025-07-31,13:38:52.000,212,10977519,12845,0,1753969131,12975.97235556,67.34943189000478,53359.717914 2025-07-31,13:38:53.000,212,10977489,12925,0,1753969132,12975.9319377,67.35648102000414,53359.717914 2025-07-31,13:38:54.000,212,10977467,12645,0,1753969133,12975.94541031999,67.32828449999943,53359.73188824001 2025-07-31,13:38:55.000,212,10977468,12765,0,1753969134,12975.96561924999,67.30008798000199,53359.70393976001 2025-07-31,13:38:56.000,212,10977463,12845,0,1753969135,12975.999300799995,67.29303885000263,53359.68996552 2025-07-31,13:38:57.000,212,10977471,12885,0,1753969136,12976.019509729995,67.25779319999856,53359.68996552 2025-07-31,13:38:58.000,212,10977515,12765,0,1753969137,12976.03298235,67.24369493999984,53359.717914 2025-07-31,13:38:59.000,212,10977497,12765,0,1753969138,12976.08687282999,67.24369493999984,53359.72490112 2025-07-31,13:39:00.000,212,10977489,12685,0,1753969139,12976.06666389999,67.23664581000048,53359.780798080006 2025-07-31,13:39:01.000,212,10977504,13125,0,1753969140,12976.08687282999,67.20140016000369,53359.73188824001 2025-07-31,13:39:02.000,212,10977437,12765,0,1753969141,12976.120554379995,67.20844929000305,53359.76682384 2025-07-31,13:39:03.000,212,10977486,13085,0,1753969142,12976.12729068999,67.20844929000305,53359.75284960001 2025-07-31,13:39:04.000,212,10977452,12885,0,1753969143,12976.140763309995,67.2154984200024,53359.75284960001 2025-07-31,13:39:05.000,212,10977477,12605,0,1753969144,12976.134027,67.18025276999833,53359.7877852 2025-07-31,13:39:06.000,212,10977528,13165,0,1753969145,12976.12729068999,67.1520562500009,53359.759836720004 2025-07-31,13:39:07.000,212,10977490,12965,0,1753969146,12976.07340021,67.10976147000474,53359.7877852 2025-07-31,13:39:08.000,212,10977494,12805,0,1753969147,12976.04645496999,67.1168106000041,53359.79477232 2025-07-31,13:39:09.000,212,10977450,12965,0,1753969148,12976.01277342,67.13090886000282,53359.79477232 2025-07-31,13:39:10.000,212,10977456,12885,0,1753969149,12975.9319377,67.17320363999897,53359.83669504 2025-07-31,13:39:11.000,212,10977485,12605,0,1753969150,12975.918465079994,67.2154984200024,53359.84368216 2025-07-31,13:39:12.000,212,10977480,13045,0,1753969151,12975.92520138999,67.25779319999856,53359.892592 2025-07-31,13:39:13.000,212,10977513,12845,0,1753969152,12975.857838289994,67.25779319999856,53359.84368216 2025-07-31,13:39:14.000,212,10977545,12965,0,1753969153,12975.810684119999,67.29303885000263,53359.82272080001 2025-07-31,13:39:15.000,212,10977457,12685,0,1753969154,12975.743321019989,67.32828449999943,53359.79477232 2025-07-31,13:39:16.000,212,10977480,12925,0,1753969155,12975.729848399998,67.33533362999879,53359.780798080006 2025-07-31,13:39:17.000,212,10977488,12765,0,1753969156,12975.669221609998,67.32828449999943,53359.77381096001 2025-07-31,13:39:18.000,212,10977468,12605,0,1753969157,12975.628803749998,67.33533362999879,53359.7877852 2025-07-31,13:39:19.000,212,10977476,12805,0,1753969158,12975.622067439988,67.37762841000222,53359.759836720004 2025-07-31,13:39:20.000,212,10977453,13045,0,1753969159,12975.642276369988,67.40582492999965,53359.79477232 2025-07-31,13:39:21.000,212,10977518,12925,0,1753969160,12975.615331129993,67.39172667000093,53359.74586248 2025-07-31,13:39:22.000,212,10977485,13045,0,1753969161,12975.574913269993,67.41992318999837,53359.79477232 2025-07-31,13:39:23.000,212,10977493,12965,0,1753969162,12975.561440650003,67.45516884000244,53359.759836720004 2025-07-31,13:39:24.000,212,10977503,12965,0,1753969163,12975.547968029998,67.49041448999924,53359.76682384 2025-07-31,13:39:25.000,212,10977514,12765,0,1753969164,12975.521022790002,67.51156188000459,53359.717914 2025-07-31,13:39:26.000,212,10977495,12805,0,1753969165,12975.494077549993,67.5609057900001,53359.74586248 2025-07-31,13:39:27.000,212,10977457,12885,0,1753969166,12975.473868619993,67.56795491999947,53359.73887536 2025-07-31,13:39:28.000,212,10977490,12645,0,1753969167,12975.473868619993,67.56795491999947,53359.73188824001 2025-07-31,13:39:29.000,212,10977521,12765,0,1753969168,12975.393032899992,67.60320057000354,53359.73887536 2025-07-31,13:39:30.000,212,10977494,12725,0,1753969169,12975.413241829992,67.62434796000161,53359.72490112 2025-07-31,13:39:31.000,212,10977433,12765,0,1753969170,12975.433450759992,67.6102497000029,53359.65502992001 2025-07-31,13:39:32.000,212,10977491,12845,0,1753969171,12975.386296589997,67.62434796000161,53359.710926880005 2025-07-31,13:39:33.000,212,10977495,12885,0,1753969172,12975.413241829992,67.64549534999969,53359.66900416 2025-07-31,13:39:34.000,212,10977507,12365,0,1753969173,12975.393032899992,67.68074100000376,53359.67599128 2025-07-31,13:39:35.000,212,10977515,13085,0,1753969174,12975.399769210002,67.68779013000312,53359.710926880005 2025-07-31,13:39:36.000,212,10977499,12605,0,1753969175,12975.372823969992,67.73008490999928,53359.67599128 2025-07-31,13:39:37.000,212,10977472,12965,0,1753969176,12975.406505519997,67.71598665000056,53359.68996552 2025-07-31,13:39:38.000,212,10977454,12885,0,1753969177,12975.433450759992,67.72303577999992,53359.62708144 2025-07-31,13:39:39.000,212,10977460,12845,0,1753969178,12975.433450759992,67.7089375200012,53359.6480428 2025-07-31,13:39:40.000,212,10977499,12845,0,1753969179,12975.473868619993,67.75828143000399,53359.60612008001 2025-07-31,13:39:41.000,212,10977484,12885,0,1753969180,12975.554704339993,67.73713403999864,53359.65502992001 2025-07-31,13:39:42.000,212,10977480,12805,0,1753969181,12975.601858509988,67.7089375200012,53359.662017040006 2025-07-31,13:39:43.000,212,10977469,12645,0,1753969182,12975.655748989993,67.72303577999992,53359.662017040006 2025-07-31,13:39:44.000,212,10977466,12645,0,1753969183,12975.729848399998,67.75123230000463,53359.74586248 2025-07-31,13:39:45.000,212,10977476,12725,0,1753969184,12975.830893049999,67.79352708000079,53359.662017040006 2025-07-31,13:39:46.000,212,10977459,12765,0,1753969185,12975.91172877,67.82877273000486,53359.62009432 2025-07-31,13:39:47.000,212,10977482,12605,0,1753969186,12975.97235556,67.83582186000422,53359.662017040006 2025-07-31,13:39:48.000,212,10977467,13165,0,1753969187,12976.059927589995,67.86401838000165,53359.67599128 2025-07-31,13:39:49.000,212,10977479,12765,0,1753969188,12976.059927589995,67.8569692500023,53359.68996552 2025-07-31,13:39:50.000,212,10977428,12805,0,1753969189,12976.120554379995,67.87106751000101,53359.70393976001 2025-07-31,13:39:51.000,212,10977492,13005,0,1753969190,12976.181181169995,67.90631315999781,53359.68996552 2025-07-31,13:39:52.000,212,10977456,12765,0,1753969191,12976.24854426999,67.9204114200038,53359.717914 2025-07-31,13:39:53.000,212,10977470,13285,0,1753969192,12976.282225819996,67.94155881000188,53359.73188824001 2025-07-31,13:39:54.000,212,10977478,13005,0,1753969193,12976.390006779991,67.96270619999996,53359.74586248 2025-07-31,13:39:55.000,212,10977477,12765,0,1753969194,12976.363061539996,68.00500098000339,53359.74586248 2025-07-31,13:39:56.000,212,10977511,12885,0,1753969195,12976.416952020001,68.00500098000339,53359.73887536 2025-07-31,13:39:57.000,212,10977464,12605,0,1753969196,12976.443897259996,68.01205011000275,53359.68297840001 2025-07-31,13:39:58.000,212,10977410,12765,0,1753969197,12976.517996670002,68.01205011000275,53359.710926880005 2025-07-31,13:39:59.000,212,10977472,13285,0,1753969198,12976.612305009992,68.0190992400021,53359.717914 2025-07-31,13:40:00.000,212,10977474,12605,0,1753969199,12976.672931799993,68.06139401999826,53359.68996552 2025-07-31,13:40:01.000,212,10977512,12845,0,1753969200,12976.726822279998,68.10368880000169,53359.759836720004 2025-07-31,13:40:02.000,212,10977466,12965,0,1753969201,12976.780712760003,68.08959054000297,53359.77381096001 2025-07-31,13:40:03.000,212,10977465,12605,0,1753969202,12976.841339549988,68.12483618999977,53359.780798080006 2025-07-31,13:40:04.000,212,10977441,12965,0,1753969203,12976.875021099993,68.12483618999977,53359.84368216 2025-07-31,13:40:05.000,212,10977464,12925,0,1753969204,12976.895230029993,68.14598357999785,53359.808746560004 2025-07-31,13:40:06.000,212,10977486,12805,0,1753969205,12976.955856819994,68.15303271000448,53359.780798080006 2025-07-31,13:40:07.000,212,10977484,12765,0,1753969206,12977.009747299999,68.13188531999913,53359.829707920006 2025-07-31,13:40:08.000,212,10977509,12925,0,1753969207,12977.04342884999,68.20237662,53359.84368216 2025-07-31,13:40:09.000,212,10977489,12645,0,1753969208,12977.04342884999,68.20942574999935,53359.84368216 2025-07-31,13:40:10.000,212,10977519,12925,0,1753969209,12977.10405563999,68.22352400999807,53359.88560488 2025-07-31,13:40:11.000,212,10977478,13005,0,1753969210,12977.090583019999,68.23762227000407,53359.93451472 2025-07-31,13:40:12.000,212,10977457,12765,0,1753969211,12977.178155049995,68.29401530999894,53359.95547608 2025-07-31,13:40:13.000,212,10977480,12965,0,1753969212,12977.18489135999,68.29401530999894,53359.99041168001 2025-07-31,13:40:14.000,212,10977476,12965,0,1753969213,12977.15120981,68.27286792000086,53359.95547608 2025-07-31,13:40:15.000,212,10977501,12765,0,1753969214,12977.19162767,68.3010644399983,53359.99041168001 2025-07-31,13:40:16.000,212,10977449,12685,0,1753969215,12977.18489135999,68.27286792000086,53360.00438592 2025-07-31,13:40:17.000,212,10977432,13045,0,1753969216,12977.24551814999,68.25172053000279,53360.03932152001 2025-07-31,13:40:18.000,212,10977457,12925,0,1753969217,12977.25225446,68.25172053000279,53360.01137304 2025-07-31,13:40:19.000,212,10977482,12605,0,1753969218,12977.30614493999,68.20942574999935,53360.046308640005 2025-07-31,13:40:20.000,212,10977475,12805,0,1753969219,12977.319617559995,68.21647487999871,53360.02534728 2025-07-31,13:40:21.000,212,10977475,12925,0,1753969220,12977.319617559995,68.18827836000128,53360.03932152001 2025-07-31,13:40:22.000,212,10977450,12965,0,1753969221,12977.37350804,68.18122923000192,53360.01836016001 2025-07-31,13:40:23.000,212,10977494,12765,0,1753969222,12977.360035419995,68.19532749000064,53359.98342456 2025-07-31,13:40:24.000,212,10977452,13005,0,1753969223,12977.40718958999,68.14598357999785,53360.0323344 2025-07-31,13:40:25.000,212,10977466,12725,0,1753969224,12977.400453279995,68.13188531999913,53360.03932152001 2025-07-31,13:40:26.000,212,10977479,13005,0,1753969225,12977.38698065999,68.11778706000041,53360.0323344 2025-07-31,13:40:27.000,212,10977469,12605,0,1753969226,12977.40718958999,68.10368880000169,53360.06028288 2025-07-31,13:40:28.000,212,10977483,12885,0,1753969227,12977.45434376,68.0684431500049,53360.116179840006 2025-07-31,13:40:29.000,212,10977449,12765,0,1753969228,12977.49476162,68.0543448899989,53360.116179840006 2025-07-31,13:40:30.000,212,10977470,13045,0,1753969229,12977.49476162,68.03319750000082,53360.13015408 2025-07-31,13:40:31.000,212,10977474,12965,0,1753969230,12977.488025309991,68.00500098000339,53360.1022056 2025-07-31,13:40:32.000,212,10977473,12685,0,1753969231,12977.528443169991,67.97680445999868,53360.116179840006 2025-07-31,13:40:33.000,212,10977499,12845,0,1753969232,12977.528443169991,67.98385358999803,53360.13714120001 2025-07-31,13:40:34.000,212,10977479,13125,0,1753969233,12977.548652099991,67.92746055000316,53360.1720768 2025-07-31,13:40:35.000,212,10977472,12685,0,1753969234,12977.51497055,67.90631315999781,53360.13714120001 2025-07-31,13:40:36.000,212,10977463,12765,0,1753969235,12977.55538841,67.8569692500023,53360.15810256001 2025-07-31,13:40:37.000,212,10977470,13045,0,1753969236,12977.568861029991,67.8076253399995,53360.13714120001 2025-07-31,13:40:38.000,212,10977503,12725,0,1753969237,12977.568861029991,67.8076253399995,53360.13015408 2025-07-31,13:40:39.000,212,10977492,12765,0,1753969238,12977.636224130001,67.77237969000271,53360.13714120001 2025-07-31,13:40:40.000,212,10977455,12845,0,1753969239,12977.642960439996,67.76533056000335,53360.144128320004 2025-07-31,13:40:41.000,212,10977457,12805,0,1753969240,12977.696850920001,67.76533056000335,53360.095218480004 2025-07-31,13:40:42.000,212,10977482,12965,0,1753969241,12977.750741399992,67.76533056000335,53360.13714120001 2025-07-31,13:40:43.000,212,10977510,12965,0,1753969242,12977.791159259992,67.75123230000463,53360.13714120001 2025-07-31,13:40:44.000,212,10977469,12725,0,1753969243,12977.831577119992,67.75123230000463,53360.165089680006 2025-07-31,13:40:45.000,212,10977484,13085,0,1753969244,12977.898940220002,67.77942882000207,53360.13015408 2025-07-31,13:40:46.000,212,10977480,12845,0,1753969245,12977.959567010003,67.77237969000271,53360.144128320004 2025-07-31,13:40:47.000,212,10977441,13085,0,1753969246,12978.033666419993,67.80057621000014,53360.241948 2025-07-31,13:40:48.000,212,10977506,13045,0,1753969247,12978.053875349993,67.84992012000293,53360.19303816 2025-07-31,13:40:49.000,212,10977487,12765,0,1753969248,12978.074084279993,67.86401838000165,53360.18605104001 2025-07-31,13:40:50.000,212,10977478,12805,0,1753969249,12978.094293209993,67.87106751000101,53360.20701240001 2025-07-31,13:40:51.000,212,10977464,12765,0,1753969250,12978.101029519989,67.92746055000316,53360.25592224001 2025-07-31,13:40:52.000,212,10977492,12885,0,1753969251,12978.107765829998,67.92746055000316,53360.262909360004 2025-07-31,13:40:53.000,212,10977461,12805,0,1753969252,12978.175128929994,67.93450968000252,53360.23496088001 2025-07-31,13:40:54.000,212,10977461,12805,0,1753969253,12978.161656309989,67.91336229000444,53360.22797376 2025-07-31,13:40:55.000,212,10977505,13045,0,1753969254,12978.161656309989,67.9556570700006,53360.30483208001 2025-07-31,13:40:56.000,212,10977492,12885,0,1753969255,12978.235755719994,67.94860794000124,53360.29085784 2025-07-31,13:40:57.000,212,10977456,12765,0,1753969256,12978.181865239989,67.89926402999845,53360.25592224001 2025-07-31,13:40:58.000,212,10977452,13125,0,1753969257,12978.255964649994,67.90631315999781,53360.213999520005 2025-07-31,13:40:59.000,212,10977477,12965,0,1753969258,12978.32332774999,67.87811664000037,53360.29784496 2025-07-31,13:41:00.000,212,10977507,12805,0,1753969259,12978.35027299,67.89221489999909,53360.30483208001 2025-07-31,13:41:01.000,212,10977492,12925,0,1753969260,12978.38395453999,67.83582186000422,53360.283870720006 2025-07-31,13:41:02.000,212,10977494,12805,0,1753969261,12978.42437239999,67.81467446999886,53360.24893512 2025-07-31,13:41:03.000,212,10977460,13165,0,1753969262,12978.47152657,67.80057621000014,53360.30483208001 2025-07-31,13:41:04.000,212,10977501,12605,0,1753969263,12978.50520811999,67.77237969000271,53360.311819200004 2025-07-31,13:41:05.000,212,10977506,12885,0,1753969264,12978.559098599995,67.75123230000463,53360.32579344001 2025-07-31,13:41:06.000,212,10977466,12645,0,1753969265,12978.62646169999,67.77942882000207,53360.31880632 2025-07-31,13:41:07.000,212,10977463,12805,0,1753969266,12978.62646169999,67.80057621000014,53360.33976768 2025-07-31,13:41:08.000,212,10977473,12885,0,1753969267,12978.64667062999,67.79352708000079,53360.33976768 2025-07-31,13:41:09.000,212,10977488,12885,0,1753969268,12978.71403373,67.80057621000014,53360.29085784 2025-07-31,13:41:10.000,212,10977503,12885,0,1753969269,12978.720770039996,67.8569692500023,53360.36072904 2025-07-31,13:41:11.000,212,10977451,12725,0,1753969270,12978.727506349991,67.86401838000165,53360.33976768 2025-07-31,13:41:12.000,212,10977518,12805,0,1753969271,12978.6938248,67.88516576999973,53360.332780560006 2025-07-31,13:41:13.000,212,10977504,12805,0,1753969272,12978.639934319996,67.89926402999845,53360.311819200004 2025-07-31,13:41:14.000,212,10977479,12845,0,1753969273,12978.639934319996,67.90631315999781,53360.35374192001 2025-07-31,13:41:15.000,212,10977482,13125,0,1753969274,12978.639934319996,67.97680445999868,53360.33976768 2025-07-31,13:41:16.000,212,10977492,12605,0,1753969275,12978.660143249996,67.98385358999803,53360.35374192001 2025-07-31,13:41:17.000,212,10977484,12765,0,1753969276,12978.64667062999,67.99090272000467,53360.36072904 2025-07-31,13:41:18.000,212,10977452,12805,0,1753969277,12978.65340694,68.02614837000147,53360.311819200004 2025-07-31,13:41:19.000,212,10977511,12565,0,1753969278,12978.66687955999,68.04024663000018,53360.311819200004 2025-07-31,13:41:20.000,212,10977488,13005,0,1753969279,12978.64667062999,68.08959054000297,53360.25592224001 2025-07-31,13:41:21.000,212,10977488,12445,0,1753969280,12978.66687955999,68.13893444999849,53360.23496088001 2025-07-31,13:41:22.000,212,10977490,12805,0,1753969281,12978.68708848999,68.10368880000169,53360.241948 2025-07-31,13:41:23.000,212,10977445,12925,0,1753969282,12978.68708848999,68.10368880000169,53360.283870720006 2025-07-31,13:41:24.000,212,10977424,12725,0,1753969283,12978.680352179996,68.13893444999849,53360.23496088001 2025-07-31,13:41:25.000,212,10977504,12965,0,1753969284,12978.639934319996,68.17418010000256,53360.25592224001 2025-07-31,13:41:26.000,212,10977464,12685,0,1753969285,12978.65340694,68.17418010000256,53360.241948 2025-07-31,13:41:27.000,212,10977454,13085,0,1753969286,12978.67361587,68.18122923000192,53360.25592224001 2025-07-31,13:41:28.000,212,10977493,12925,0,1753969287,12978.60625276999,68.18122923000192,53360.20002528 2025-07-31,13:41:29.000,212,10977508,12965,0,1753969288,12978.58604383999,68.17418010000256,53360.15111544 2025-07-31,13:41:30.000,212,10977516,12645,0,1753969289,12978.61298908,68.16008184000384,53360.17906392 2025-07-31,13:41:31.000,212,10977515,13005,0,1753969290,12978.4917355,68.15303271000448,53360.19303816 2025-07-31,13:41:32.000,212,10977454,12925,0,1753969291,12978.458053949995,68.11778706000041,53360.20701240001 2025-07-31,13:41:33.000,212,10977482,12605,0,1753969292,12978.37048192,68.09663967000233,53360.13015408 2025-07-31,13:41:34.000,212,10977497,12965,0,1753969293,12978.34353667999,68.08959054000297,53360.1720768 2025-07-31,13:41:35.000,212,10977504,12725,0,1753969294,12978.32332774999,68.07549228000426,53360.13714120001 2025-07-31,13:41:36.000,212,10977462,12605,0,1753969295,12978.28290988999,68.06139401999826,53360.13015408 2025-07-31,13:41:37.000,212,10977475,12765,0,1753969296,12978.229019409999,68.06139401999826,53360.1022056 2025-07-31,13:41:38.000,212,10977445,12565,0,1753969297,12978.154919999994,68.08959054000297,53360.03932152001 2025-07-31,13:41:39.000,212,10977514,12725,0,1753969298,12978.074084279993,68.12483618999977,53360.03932152001 2025-07-31,13:41:40.000,212,10977509,12965,0,1753969299,12977.993248559993,68.14598357999785,53360.05329576 2025-07-31,13:41:41.000,212,10977510,12765,0,1753969300,12977.919149150002,68.11073793000105,53359.976437440004 2025-07-31,13:41:42.000,212,10977485,12845,0,1753969301,12977.865258669997,68.13188531999913,53359.90656624 2025-07-31,13:41:43.000,212,10977449,12845,0,1753969302,12977.878731290002,68.13893444999849,53359.92054048001 2025-07-31,13:41:44.000,212,10977490,12925,0,1753969303,12977.878731290002,68.12483618999977,53359.85066928001 2025-07-31,13:41:45.000,212,10977497,12925,0,1753969304,12977.865258669997,68.11778706000041,53359.85066928001 2025-07-31,13:41:46.000,212,10977500,12885,0,1753969305,12977.797895570002,68.13893444999849,53359.759836720004 2025-07-31,13:41:47.000,212,10977512,12685,0,1753969306,12977.770950329992,68.13188531999913,53359.74586248 2025-07-31,13:41:48.000,212,10977480,12805,0,1753969307,12977.757477710002,68.12483618999977,53359.77381096001 2025-07-31,13:41:49.000,212,10977495,12645,0,1753969308,12977.744005089997,68.11073793000105,53359.66900416 2025-07-31,13:41:50.000,212,10977507,12885,0,1753969309,12977.757477710002,68.16008184000384,53359.6480428 2025-07-31,13:41:51.000,212,10977471,12925,0,1753969310,12977.723796159997,68.18122923000192,53359.6480428 2025-07-31,13:41:52.000,212,10977488,12765,0,1753969311,12977.676641990001,68.17418010000256,53359.55721024 2025-07-31,13:41:53.000,212,10977513,12805,0,1753969312,12977.622751509996,68.18122923000192,53359.50131328 2025-07-31,13:41:54.000,212,10977503,12805,0,1753969313,12977.582333649996,68.1671309700032,53359.48733904001 2025-07-31,13:41:55.000,212,10977457,12645,0,1753969314,12977.501497929996,68.17418010000256,53359.543236000005 2025-07-31,13:41:56.000,212,10977480,12885,0,1753969315,12977.46781637999,68.15303271000448,53359.48733904001 2025-07-31,13:41:57.000,212,10977492,12605,0,1753969316,12977.42739851999,68.12483618999977,53359.41746784001 2025-07-31,13:41:58.000,212,10977472,12765,0,1753969317,12977.380244349995,68.12483618999977,53359.3336224 2025-07-31,13:41:59.000,212,10977467,12805,0,1753969318,12977.30614493999,68.12483618999977,53359.34060952 2025-07-31,13:42:00.000,212,10977470,12805,0,1753969319,12977.218572909995,68.13893444999849,53359.29169968 2025-07-31,13:42:01.000,212,10977459,12885,0,1753969320,12977.137737189994,68.14598357999785,53359.28471256 2025-07-31,13:42:02.000,212,10977468,12845,0,1753969321,12977.050165159999,68.06139401999826,53359.18689288 2025-07-31,13:42:03.000,212,10977484,12845,0,1753969322,12977.009747299999,68.14598357999785,53359.24977696001 2025-07-31,13:42:04.000,212,10977499,12685,0,1753969323,12977.003010989989,68.10368880000169,53359.207854240005 2025-07-31,13:42:05.000,212,10977464,12805,0,1753969324,12976.962593129989,68.06139401999826,53359.08208608001 2025-07-31,13:42:06.000,212,10977495,12605,0,1753969325,12976.901966339989,68.06139401999826,53359.03317624001 2025-07-31,13:42:07.000,212,10977457,12885,0,1753969326,12976.888493719998,68.04024663000018,53359.00522776 2025-07-31,13:42:08.000,212,10977478,12965,0,1753969327,12976.888493719998,68.00500098000339,53359.00522776 2025-07-31,13:42:09.000,212,10977470,12925,0,1753969328,12976.901966339989,68.00500098000339,53358.921382320004 2025-07-31,13:42:10.000,212,10977471,12925,0,1753969329,12976.901966339989,67.96975532999932,53358.823562640006 2025-07-31,13:42:11.000,212,10977458,12805,0,1753969330,12976.868284789998,67.9556570700006,53358.84452400001 2025-07-31,13:42:12.000,212,10977478,12685,0,1753969331,12976.875021099993,67.94155881000188,53358.81657552001 2025-07-31,13:42:13.000,212,10977483,13005,0,1753969332,12976.841339549988,67.93450968000252,53358.76766568001 2025-07-31,13:42:14.000,212,10977454,12925,0,1753969333,12976.834603239993,67.87106751000101,53358.71875584 2025-07-31,13:42:15.000,212,10977487,12725,0,1753969334,12976.794185379993,67.87106751000101,53358.753691440004 2025-07-31,13:42:16.000,212,10977432,12805,0,1753969335,12976.787449069998,67.88516576999973,53358.78163992 2025-07-31,13:42:17.000,212,10977456,12845,0,1753969336,12976.773976449993,67.89221489999909,53358.704781600005 2025-07-31,13:42:18.000,212,10977431,12845,0,1753969337,12976.726822279998,67.93450968000252,53358.634910400004 2025-07-31,13:42:19.000,212,10977502,12605,0,1753969338,12976.713349659993,67.94155881000188,53358.59997480001 2025-07-31,13:42:20.000,212,10977504,13085,0,1753969339,12976.645986559997,67.93450968000252,53358.64888464001 2025-07-31,13:42:21.000,212,10977505,12605,0,1753969340,12976.612305009992,67.9556570700006,53358.606961920006 2025-07-31,13:42:22.000,212,10977441,12765,0,1753969341,12976.585359769997,67.99795185000403,53358.55106496 2025-07-31,13:42:23.000,212,10977429,12925,0,1753969342,12976.544941909997,68.01205011000275,53358.5650392 2025-07-31,13:42:24.000,212,10977467,12765,0,1753969343,12976.491051429992,68.01205011000275,53358.537090720005 2025-07-31,13:42:25.000,212,10977470,12725,0,1753969344,12976.437160950001,67.99795185000403,53358.50215512 2025-07-31,13:42:26.000,212,10977448,12685,0,1753969345,12976.457369880001,67.98385358999803,53358.50215512 2025-07-31,13:42:27.000,212,10977478,12805,0,1753969346,12976.390006779991,67.9556570700006,53358.37638696 2025-07-31,13:42:28.000,212,10977454,12925,0,1753969347,12976.383270469996,67.9556570700006,53358.39734832 2025-07-31,13:42:29.000,212,10977472,12605,0,1753969348,12976.396743090001,67.87811664000037,53358.369399840005 2025-07-31,13:42:30.000,212,10977465,12765,0,1753969349,12976.363061539996,67.91336229000444,53358.320490000006 2025-07-31,13:42:31.000,212,10977494,13005,0,1753969350,12976.342852609996,67.88516576999973,53358.34145136001 2025-07-31,13:42:32.000,212,10977457,12845,0,1753969351,12976.363061539996,67.87106751000101,53358.27856728 2025-07-31,13:42:33.000,212,10977467,13045,0,1753969352,12976.363061539996,67.82172359999822,53358.250618800004 2025-07-31,13:42:34.000,212,10977508,12725,0,1753969353,12976.322643679996,67.79352708000079,53358.20869608 2025-07-31,13:42:35.000,212,10977463,12605,0,1753969354,12976.349588919991,67.744183169998,53358.20869608 2025-07-31,13:42:36.000,212,10977458,12605,0,1753969355,12976.363061539996,67.73008490999928,53358.250618800004 2025-07-31,13:42:37.000,212,10977453,12965,0,1753969356,12976.383270469996,67.68779013000312,53358.271580160006 2025-07-31,13:42:38.000,212,10977514,13045,0,1753969357,12976.396743090001,67.69483926000248,53358.22267032001 2025-07-31,13:42:39.000,212,10977451,13005,0,1753969358,12976.342852609996,67.66664273999777,53358.16677336 2025-07-31,13:42:40.000,212,10977463,12645,0,1753969359,12976.457369880001,67.65959360999841,53358.12485064001 2025-07-31,13:42:41.000,212,10977462,12965,0,1753969360,12976.443897259996,67.63844622000033,53358.1108764 2025-07-31,13:42:42.000,212,10977447,13045,0,1753969361,12976.396743090001,67.64549534999969,53358.08991504 2025-07-31,13:42:43.000,212,10977449,12805,0,1753969362,12976.430424639992,67.65254447999905,53358.05497944001 2025-07-31,13:42:44.000,212,10977473,12685,0,1753969363,12976.410215709991,67.68779013000312,53358.05497944001 2025-07-31,13:42:45.000,212,10977476,12645,0,1753969364,12976.396743090001,67.63844622000033,53358.02004384 2025-07-31,13:42:46.000,212,10977493,12605,0,1753969365,12976.329379989991,67.65254447999905,53358.12485064001 2025-07-31,13:42:47.000,212,10977449,12685,0,1753969366,12976.27548951,67.6736918700044,53358.05497944001 2025-07-31,13:42:48.000,212,10977452,12965,0,1753969367,12976.26875319999,67.66664273999777,53358.06196656 2025-07-31,13:42:49.000,212,10977469,12925,0,1753969368,12976.29569844,67.6736918700044,53358.01305672 2025-07-31,13:42:50.000,212,10977405,12685,0,1753969369,12976.26875319999,67.73008490999928,53358.00606960001 2025-07-31,13:42:51.000,212,10977489,12605,0,1753969370,12976.302434749996,67.75123230000463,53357.99209536 2025-07-31,13:42:52.000,212,10977470,12925,0,1753969371,12976.29569844,67.80057621000014,53357.92921128001 2025-07-31,13:42:53.000,212,10977469,12965,0,1753969372,12976.309171059991,67.82877273000486,53357.88728856001 2025-07-31,13:42:54.000,212,10977492,12805,0,1753969373,12976.302434749996,67.86401838000165,53357.9012628 2025-07-31,13:42:55.000,212,10977451,12725,0,1753969374,12976.29569844,67.9204114200038,53357.88728856001 2025-07-31,13:42:56.000,212,10977426,13005,0,1753969375,12976.322643679996,67.9556570700006,53357.88728856001 2025-07-31,13:42:57.000,212,10977489,12965,0,1753969376,12976.329379989991,67.92746055000316,53357.87331432 2025-07-31,13:42:58.000,212,10977478,12725,0,1753969377,12976.288962129991,67.96270619999996,53357.88728856001 2025-07-31,13:42:59.000,212,10977464,12685,0,1753969378,12976.27548951,67.96975532999932,53357.88030144 2025-07-31,13:43:00.000,212,10977504,12685,0,1753969379,12976.21486272,67.99795185000403,53357.9012628 2025-07-31,13:43:01.000,212,10977456,12805,0,1753969380,12976.18791747999,68.00500098000339,53357.85934008001 2025-07-31,13:43:02.000,212,10977432,12805,0,1753969381,12976.12729068999,67.96975532999932,53357.866327200005 2025-07-31,13:43:03.000,212,10977465,12805,0,1753969382,12976.059927589995,67.94860794000124,53357.8313916 2025-07-31,13:43:04.000,212,10977427,12805,0,1753969383,12975.97235556,67.91336229000444,53357.817417360005 2025-07-31,13:43:05.000,212,10977495,12765,0,1753969384,12975.871310909999,67.84287099000358,53357.78248176 2025-07-31,13:43:06.000,212,10977468,12925,0,1753969385,12975.89151984,67.82877273000486,53357.69164920001 2025-07-31,13:43:07.000,212,10977446,12725,0,1753969386,12975.810684119999,67.80057621000014,53357.67068784001 2025-07-31,13:43:08.000,212,10977446,12805,0,1753969387,12975.743321019989,67.77942882000207,53357.66370072 2025-07-31,13:43:09.000,212,10977437,13045,0,1753969388,12975.696166849993,67.75828143000399,53357.63575224 2025-07-31,13:43:10.000,212,10977436,12885,0,1753969389,12975.595122199993,67.75123230000463,53357.57286816001 2025-07-31,13:43:11.000,212,10977467,12645,0,1753969390,12975.547968029998,67.7089375200012,53357.48902272 2025-07-31,13:43:12.000,212,10977444,12805,0,1753969391,12975.494077549993,67.68779013000312,53357.530945440005 2025-07-31,13:43:13.000,212,10977489,12925,0,1753969392,12975.453659689992,67.6736918700044,53357.55190680001 2025-07-31,13:43:14.000,212,10977428,12765,0,1753969393,12975.366087659997,67.64549534999969,53357.461074240004 2025-07-31,13:43:15.000,212,10977422,12605,0,1753969394,12975.298724560002,67.63139709000097,53357.461074240004 2025-07-31,13:43:16.000,212,10977466,12605,0,1753969395,12975.265043009997,67.61729883000226,53357.48902272 2025-07-31,13:43:17.000,212,10977450,12845,0,1753969396,12975.163998359996,67.56795491999947,53357.412164400004 2025-07-31,13:43:18.000,212,10977434,12805,0,1753969397,12975.123580499996,67.51861101000395,53357.3772288 2025-07-31,13:43:19.000,212,10977454,12845,0,1753969398,12975.022535849996,67.51861101000395,53357.42613864001 2025-07-31,13:43:20.000,212,10977448,12605,0,1753969399,12974.99559061,67.51156188000459,53357.35626744001 2025-07-31,13:43:21.000,212,10977451,12645,0,1753969400,12974.941700129995,67.4974636199986,53357.25146064 2025-07-31,13:43:22.000,212,10977441,12565,0,1753969401,12974.901282269995,67.51861101000395,53357.22351216 2025-07-31,13:43:23.000,212,10977434,12885,0,1753969402,12974.84739178999,67.45516884000244,53357.23049928 2025-07-31,13:43:24.000,212,10977440,12965,0,1753969403,12974.83391917,67.49041448999924,53357.15364096 2025-07-31,13:43:25.000,212,10977461,12965,0,1753969404,12974.881073339995,67.53975840000203,53357.097744000006 2025-07-31,13:43:26.000,212,10977454,12845,0,1753969405,12974.83391917,67.54680753000139,53357.13966672001 2025-07-31,13:43:27.000,212,10977436,12565,0,1753969406,12974.76655606999,67.59615144000418,53357.10473112 2025-07-31,13:43:28.000,212,10977474,12805,0,1753969407,12974.75308345,67.63844622000033,53357.10473112 2025-07-31,13:43:29.000,212,10977482,13005,0,1753969408,12974.68572034999,67.6736918700044,53357.0628084 2025-07-31,13:43:30.000,212,10977414,12645,0,1753969409,12974.69245666,67.69483926000248,53357.03485992 2025-07-31,13:43:31.000,212,10977457,12685,0,1753969410,12974.64530248999,67.73008490999928,53356.95101448001 2025-07-31,13:43:32.000,212,10977414,12765,0,1753969411,12974.611620939999,67.75123230000463,53356.94402736 2025-07-31,13:43:33.000,212,10977480,12725,0,1753969412,12974.564466769989,67.81467446999886,53356.93704024 2025-07-31,13:43:34.000,212,10977441,12925,0,1753969413,12974.530785219999,67.81467446999886,53356.85319480001 2025-07-31,13:43:35.000,212,10977427,12525,0,1753969414,12974.463422119989,67.82172359999822,53356.89511752 2025-07-31,13:43:36.000,212,10977457,13005,0,1753969415,12974.409531639998,67.82172359999822,53356.874156159996 2025-07-31,13:43:37.000,212,10977433,12645,0,1753969416,12974.396059019993,67.83582186000422,53356.83922056 2025-07-31,13:43:38.000,212,10977429,12885,0,1753969417,12974.375850089993,67.83582186000422,53356.748388 2025-07-31,13:43:39.000,212,10977409,12965,0,1753969418,12974.321959610003,67.82172359999822,53356.706465279996 2025-07-31,13:43:40.000,212,10977431,12445,0,1753969419,12974.321959610003,67.81467446999886,53356.6785168 2025-07-31,13:43:41.000,212,10977441,13045,0,1753969420,12974.335432229993,67.78647795000143,53356.73441376001 2025-07-31,13:43:42.000,212,10977427,12925,0,1753969421,12974.301750680002,67.77942882000207,53356.692491040005 2025-07-31,13:43:43.000,212,10977430,12685,0,1753969422,12974.261332820002,67.76533056000335,53356.65056832 2025-07-31,13:43:44.000,212,10977381,12605,0,1753969423,12974.261332820002,67.75828143000399,53356.62261984 2025-07-31,13:43:45.000,212,10977433,12805,0,1753969424,12974.247860199997,67.77237969000271,53356.58768424001 2025-07-31,13:43:46.000,212,10977429,12725,0,1753969425,12974.274805439993,67.73008490999928,53356.58069712 2025-07-31,13:43:47.000,212,10977401,12965,0,1753969426,12974.254596509993,67.72303577999992,53356.594671360006 2025-07-31,13:43:48.000,212,10977498,12525,0,1753969427,12974.214178649992,67.75828143000399,53356.55274864 2025-07-31,13:43:49.000,212,10977441,12605,0,1753969428,12974.146815549997,67.77237969000271,53356.54576152001 2025-07-31,13:43:50.000,212,10977391,12645,0,1753969429,12974.086188759997,67.75828143000399,53356.46890320001 2025-07-31,13:43:51.000,212,10977466,12885,0,1753969430,12974.032298279992,67.76533056000335,53356.46191608 2025-07-31,13:43:52.000,212,10977434,12645,0,1753969431,12974.018825660001,67.76533056000335,53356.44794184001 2025-07-31,13:43:53.000,212,10977436,12965,0,1753969432,12973.991880419992,67.77237969000271,53356.3640964 2025-07-31,13:43:54.000,212,10977410,12645,0,1753969433,12973.911044699991,67.80057621000014,53356.308199440005 2025-07-31,13:43:55.000,212,10977408,12725,0,1753969434,12973.937989940001,67.80057621000014,53356.32217368 2025-07-31,13:43:56.000,212,10977406,12965,0,1753969435,12973.951462559991,67.81467446999886,53356.30121232001 2025-07-31,13:43:57.000,212,10977467,12725,0,1753969436,12973.890835769991,67.82172359999822,53356.25230248001 2025-07-31,13:43:58.000,212,10977461,12765,0,1753969437,12973.870626839991,67.87811664000037,53356.28025096001 2025-07-31,13:43:59.000,212,10977382,13045,0,1753969438,12973.87736315,67.89221489999909,53356.23134112001 2025-07-31,13:44:00.000,212,10977470,12965,0,1753969439,12973.83020897999,67.92746055000316,53356.19640552 2025-07-31,13:44:01.000,212,10977421,12965,0,1753969440,12973.79652743,67.92746055000316,53356.16845704 2025-07-31,13:44:02.000,212,10977409,12845,0,1753969441,12973.73590064,67.98385358999803,53356.14749568 2025-07-31,13:44:03.000,212,10977399,13285,0,1753969442,12973.73590064,68.04024663000018,53356.18243128001 2025-07-31,13:44:04.000,212,10977375,12565,0,1753969443,12973.682010159995,68.03319750000082,53356.17544416 2025-07-31,13:44:05.000,212,10977450,12605,0,1753969444,12973.621383369995,68.03319750000082,53356.09858584 2025-07-31,13:44:06.000,212,10977408,13005,0,1753969445,12973.601174439995,68.04729575999954,53356.08461160001 2025-07-31,13:44:07.000,212,10977459,12605,0,1753969446,12973.5742292,68.0190992400021,53356.09858584 2025-07-31,13:44:08.000,212,10977407,12685,0,1753969447,12973.52707502999,68.0190992400021,53355.99377904001 2025-07-31,13:44:09.000,212,10977374,12925,0,1753969448,12973.49339348,68.01205011000275,53356.035701759996 2025-07-31,13:44:10.000,212,10977386,12845,0,1753969449,12973.459711929994,68.02614837000147,53356.00076616 2025-07-31,13:44:11.000,212,10977412,12805,0,1753969450,12973.419294069994,67.99090272000467,53356.00775328 2025-07-31,13:44:12.000,212,10977409,13005,0,1753969451,12973.378876209994,67.98385358999803,53356.01474040001 2025-07-31,13:44:13.000,212,10977441,12765,0,1753969452,12973.365403589989,67.93450968000252,53355.93788208 2025-07-31,13:44:14.000,212,10977447,12885,0,1753969453,12973.291304179998,67.90631315999781,53355.902946480004 2025-07-31,13:44:15.000,212,10977388,12885,0,1753969454,12973.217204769993,67.82877273000486,53355.868010879996 2025-07-31,13:44:16.000,212,10977400,12765,0,1753969455,12973.176786909993,67.79352708000079,53355.86102376 2025-07-31,13:44:17.000,212,10977455,12885,0,1753969456,12973.102687500003,67.71598665000056,53355.79813968001 2025-07-31,13:44:18.000,212,10977435,12765,0,1753969457,12973.075742259993,67.61729883000226,53355.805126800005 2025-07-31,13:44:19.000,212,10977404,12885,0,1753969458,12973.015115469992,67.53270927000267,53355.756216960006 2025-07-31,13:44:20.000,212,10977429,12925,0,1753969459,12973.001642850002,67.44107058000372,53355.805126800005 2025-07-31,13:44:21.000,212,10977402,12885,0,1753969460,12973.015115469992,67.3635301500035,53355.74922984001 2025-07-31,13:44:22.000,212,10977401,12725,0,1753969461,12973.015115469992,67.30713711000135,53355.735255600004 2025-07-31,13:44:23.000,212,10977424,12765,0,1753969462,12972.967961299997,67.26484232999792,53355.72826848001 2025-07-31,13:44:24.000,212,10977400,12605,0,1753969463,12972.967961299997,67.18730189999769,53355.61647456 2025-07-31,13:44:25.000,212,10977371,12805,0,1753969464,12972.920807130002,67.1168106000041,53355.57455184 2025-07-31,13:44:26.000,212,10977416,12725,0,1753969465,12972.846707719997,67.01812277999852,53355.567564720004 2025-07-31,13:44:27.000,212,10977394,12925,0,1753969466,12972.792817239992,66.968778870003,53355.54660336 2025-07-31,13:44:28.000,212,10977406,12765,0,1753969467,12972.732190449991,66.84189452999999,53355.525642 2025-07-31,13:44:29.000,212,10977401,12805,0,1753969468,12972.725454139996,66.73615758000233,53355.42782232 2025-07-31,13:44:30.000,212,10977392,12845,0,1753969469,12972.685036279996,66.63746976000402,53355.3858996 2025-07-31,13:44:31.000,212,10977371,12805,0,1753969470,12972.63788211,66.56697846000316,53355.37192536001 2025-07-31,13:44:32.000,212,10977360,12805,0,1753969471,12972.63788211,66.48943803000293,53355.37192536001 2025-07-31,13:44:33.000,212,10977371,12965,0,1753969472,12972.644618419996,66.39075021000463,53355.32301552001 2025-07-31,13:44:34.000,212,10977414,12845,0,1753969473,12972.57051900999,66.32025891000376,53355.26013144 2025-07-31,13:44:35.000,212,10977391,12885,0,1753969474,12972.563782699995,66.21452195999882,53355.21820872 2025-07-31,13:44:36.000,212,10977391,13085,0,1753969475,12972.57051900999,66.1017358800018,53355.17628600001 2025-07-31,13:44:37.000,212,10977376,12685,0,1753969476,12972.53010114999,66.06649022999773,53355.1413504 2025-07-31,13:44:38.000,212,10977391,12605,0,1753969477,12972.50989221999,65.99599893000413,53355.14833752 2025-07-31,13:44:39.000,212,10977393,12765,0,1753969478,12972.47621067,65.92550763000327,53355.11340192 2025-07-31,13:44:40.000,212,10977390,12725,0,1753969479,12972.46947435999,65.91845850000391,53355.10641480001 2025-07-31,13:44:41.000,212,10977385,12925,0,1753969480,12972.45600174,65.87616372000048,53355.03654360001 2025-07-31,13:44:42.000,212,10977369,12805,0,1753969481,12972.43579281,65.81977067999833,53355.001608 2025-07-31,13:44:43.000,212,10977393,12805,0,1753969482,12972.422320189995,65.81977067999833,53355.015582240005 2025-07-31,13:44:44.000,212,10977380,12845,0,1753969483,12972.40884756999,65.79157416000089,53355.029556479996 2025-07-31,13:44:45.000,212,10977432,12965,0,1753969484,12972.37516602,65.76337764000345,53355.015582240005 2025-07-31,13:44:46.000,212,10977411,13005,0,1753969485,12972.36842970999,65.77747590000217,53354.95269816 2025-07-31,13:44:47.000,212,10977420,12725,0,1753969486,12972.35495709,65.77747590000217,53354.85487848 2025-07-31,13:44:48.000,212,10977400,12965,0,1753969487,12972.31453923,65.77042677000281,53354.88282696 2025-07-31,13:44:49.000,212,10977424,12805,0,1753969488,12972.24717612999,65.81272154999897,53354.861865599996 2025-07-31,13:44:50.000,212,10977393,12605,0,1753969489,12972.233703509999,65.81977067999833,53354.82693 2025-07-31,13:44:51.000,212,10977404,12965,0,1753969490,12972.233703509999,65.84091807000368,53354.87583984 2025-07-31,13:44:52.000,212,10977444,12765,0,1753969491,12972.240439819994,65.86206546000176,53354.88282696 2025-07-31,13:44:53.000,212,10977393,12965,0,1753969492,12972.179813029994,65.84796720000304,53354.847891360005 2025-07-31,13:44:54.000,212,10977424,12685,0,1753969493,12972.125922549989,65.88321284999984,53354.83391712 2025-07-31,13:44:55.000,212,10977386,12725,0,1753969494,12972.098977309994,65.88321284999984,53354.7570588 2025-07-31,13:44:56.000,212,10977419,13125,0,1753969495,12972.119186239994,65.93255676000263,53354.74308456001 2025-07-31,13:44:57.000,212,10977388,12885,0,1753969496,12972.119186239994,65.96075328000006,53354.78500728 2025-07-31,13:44:58.000,212,10977362,13045,0,1753969497,12972.152867789999,66.01009719000285,53354.798981520005 2025-07-31,13:44:59.000,212,10977383,12605,0,1753969498,12972.119186239994,66.04534283999965,53354.74308456001 2025-07-31,13:45:00.000,212,10977434,12645,0,1753969499,12972.173076719999,66.1017358800018,53354.76404592 2025-07-31,13:45:01.000,212,10977365,12765,0,1753969500,12972.139395169994,66.1017358800018,53354.729110320004 2025-07-31,13:45:02.000,212,10977387,12605,0,1753969501,12972.18654933999,66.08763762000308,53354.80596864 2025-07-31,13:45:03.000,212,10977436,12965,0,1753969502,12972.20675826999,66.15107979000459,53354.74308456001 2025-07-31,13:45:04.000,212,10977371,12805,0,1753969503,12972.213494579999,66.1651780500033,53354.76404592 2025-07-31,13:45:05.000,212,10977416,12765,0,1753969504,12972.152867789999,66.18632544000138,53354.694174719996 2025-07-31,13:45:06.000,212,10977415,12885,0,1753969505,12972.173076719999,66.21452195999882,53354.70814896 2025-07-31,13:45:07.000,212,10977400,12925,0,1753969506,12972.146131479989,66.23566935000417,53354.71513608 2025-07-31,13:45:08.000,212,10977371,12845,0,1753969507,12972.159604099994,66.26386587000161,53354.70814896 2025-07-31,13:45:09.000,212,10977404,12845,0,1753969508,12972.173076719999,66.29206238999905,53354.694174719996 2025-07-31,13:45:10.000,212,10977394,12925,0,1753969509,12972.132658859999,66.2991115199984,53354.70814896 2025-07-31,13:45:11.000,212,10977410,12965,0,1753969510,12972.112449929999,66.36255368999991,53354.680200480005 2025-07-31,13:45:12.000,212,10977432,12885,0,1753969511,12972.132658859999,66.36960281999927,53354.71513608 2025-07-31,13:45:13.000,212,10977385,13125,0,1753969512,12972.152867789999,66.47533977000421,53354.680200480005 2025-07-31,13:45:14.000,212,10977410,12765,0,1753969513,12972.159604099994,66.4471432499995,53354.73609744 2025-07-31,13:45:15.000,212,10977359,12805,0,1753969514,12972.125922549989,66.46829064000485,53354.72212320001 2025-07-31,13:45:16.000,212,10977349,12885,0,1753969515,12972.139395169994,66.51058542000101,53354.680200480005 2025-07-31,13:45:17.000,212,10977454,13005,0,1753969516,12972.166340409989,66.53878193999844,53354.71513608 2025-07-31,13:45:18.000,212,10977405,12765,0,1753969517,12972.119186239994,66.58107672000187,53354.694174719996 2025-07-31,13:45:19.000,212,10977425,12805,0,1753969518,12972.193285649999,66.63746976000402,53354.67321336001 2025-07-31,13:45:20.000,212,10977412,12845,0,1753969519,12972.173076719999,66.68681366999954,53354.6871876 2025-07-31,13:45:21.000,212,10977422,12805,0,1753969520,12972.200021959994,66.72910845000297,53354.680200480005 2025-07-31,13:45:22.000,212,10977422,12765,0,1753969521,12972.24717612999,66.79255062000448,53354.6871876 2025-07-31,13:45:23.000,212,10977409,13045,0,1753969522,12972.193285649999,66.84189452999999,53354.680200480005 2025-07-31,13:45:24.000,212,10977464,12965,0,1753969523,12972.20675826999,66.87714018000406,53354.66622624 2025-07-31,13:45:25.000,212,10977397,12965,0,1753969524,12972.220230889994,66.89828757000214,53354.66622624 2025-07-31,13:45:26.000,212,10977455,12805,0,1753969525,12972.27412137,66.91238583000086,53354.63827776 2025-07-31,13:45:27.000,212,10977392,13005,0,1753969526,12972.25391244,66.95468061000429,53354.63827776 2025-07-31,13:45:28.000,212,10977405,12645,0,1753969527,12972.27412137,67.02517190999788,53354.64526488 2025-07-31,13:45:29.000,212,10977439,12685,0,1753969528,12972.25391244,67.07451582000067,53354.6173164 2025-07-31,13:45:30.000,212,10977425,12925,0,1753969529,12972.26738505999,67.1027123399981,53354.694174719996 2025-07-31,13:45:31.000,212,10977406,13125,0,1753969530,12972.260648749994,67.15910538000026,53354.6871876 2025-07-31,13:45:32.000,212,10977437,12685,0,1753969531,12972.32801184999,67.15910538000026,53354.73609744 2025-07-31,13:45:33.000,212,10977429,12765,0,1753969532,12972.30780291999,67.2154984200024,53354.71513608 2025-07-31,13:45:34.000,212,10977431,12765,0,1753969533,12972.32801184999,67.23664581000048,53354.65225200001 2025-07-31,13:45:35.000,212,10977402,12965,0,1753969534,12972.361693399995,67.27894059000391,53354.65225200001 2025-07-31,13:45:36.000,212,10977398,12685,0,1753969535,12972.40884756999,67.34943189000478,53354.66622624 2025-07-31,13:45:37.000,212,10977404,13125,0,1753969536,12972.45600174,67.38467754000158,53354.70814896 2025-07-31,13:45:38.000,212,10977403,12965,0,1753969537,12972.51662853,67.45516884000244,53354.70116184001 2025-07-31,13:45:39.000,212,10977373,12925,0,1753969538,12972.583991629996,67.46926710000116,53354.67321336001 2025-07-31,13:45:40.000,212,10977419,12805,0,1753969539,12972.59072793999,67.50451274999796,53354.680200480005 2025-07-31,13:45:41.000,212,10977418,12885,0,1753969540,12972.644618419996,67.53975840000203,53354.70116184001 2025-07-31,13:45:42.000,212,10977414,12885,0,1753969541,12972.65809104,67.56795491999947,53354.6173164 2025-07-31,13:45:43.000,212,10977420,12965,0,1753969542,12972.705245209996,67.58205317999818,53354.65923912 2025-07-31,13:45:44.000,212,10977413,12765,0,1753969543,12972.725454139996,67.62434796000161,53354.72212320001 2025-07-31,13:45:45.000,212,10977390,13005,0,1753969544,12972.752399379991,67.6736918700044,53354.77802016 2025-07-31,13:45:46.000,212,10977411,12605,0,1753969545,12972.819762480001,67.70188839000184,53354.81295576 2025-07-31,13:45:47.000,212,10977442,13045,0,1753969546,12972.873652959992,67.73713403999864,53354.81994288001 2025-07-31,13:45:48.000,212,10977406,12885,0,1753969547,12972.920807130002,67.84287099000358,53354.77103304001 2025-07-31,13:45:49.000,212,10977403,12725,0,1753969548,12972.927543439997,67.89926402999845,53354.79199440001 2025-07-31,13:45:50.000,212,10977418,13045,0,1753969549,12972.961224990002,67.93450968000252,53354.81994288001 2025-07-31,13:45:51.000,212,10977381,13045,0,1753969550,12973.015115469992,67.97680445999868,53354.84090424001 2025-07-31,13:45:52.000,212,10977435,13205,0,1753969551,12973.035324399993,67.98385358999803,53354.88981408001 2025-07-31,13:45:53.000,212,10977440,12725,0,1753969552,12973.075742259993,68.03319750000082,53354.798981520005 2025-07-31,13:45:54.000,212,10977500,12525,0,1753969553,12973.116160119993,68.10368880000169,53354.85487848 2025-07-31,13:45:55.000,212,10977410,12965,0,1753969554,12973.122896430003,68.11073793000105,53354.88981408001 2025-07-31,13:45:56.000,212,10977406,12925,0,1753969555,12973.250886319998,68.13893444999849,53354.91077544001 2025-07-31,13:45:57.000,212,10977408,12885,0,1753969556,12973.271095249998,68.19532749000064,53354.90378832 2025-07-31,13:45:58.000,212,10977352,12805,0,1753969557,12973.304776799989,68.22352400999807,53354.88981408001 2025-07-31,13:45:59.000,212,10977377,12725,0,1753969558,12973.385612519989,68.20942574999935,53354.88981408001 2025-07-31,13:46:00.000,212,10977350,12685,0,1753969559,12973.48665716999,68.23762227000407,53354.917762560006 2025-07-31,13:46:01.000,212,10977417,12765,0,1753969560,12973.540547649995,68.3010644399983,53354.95269816 2025-07-31,13:46:02.000,212,10977462,12685,0,1753969561,12973.68874646999,68.33631009000237,53355.10641480001 2025-07-31,13:46:03.000,212,10977420,12285,0,1753969562,12973.81673636,68.35040835000109,53355.1413504 2025-07-31,13:46:04.000,212,10977388,12645,0,1753969563,12973.911044699991,68.39270313000452,53355.134363280005 2025-07-31,13:46:05.000,212,10977404,12765,0,1753969564,12974.012089349992,68.4772926900041,53355.12038904 2025-07-31,13:46:06.000,212,10977434,12925,0,1753969565,12974.133342929992,68.5125383400009,53355.0714792 2025-07-31,13:46:07.000,212,10977408,12765,0,1753969566,12974.254596509993,68.49139095000282,53355.134363280005 2025-07-31,13:46:08.000,212,10977340,12525,0,1753969567,12974.369113779998,68.4772926900041,53355.17628600001 2025-07-31,13:46:09.000,212,10977372,12965,0,1753969568,12974.476894739993,68.45614529999875,53355.23917008 2025-07-31,13:46:10.000,212,10977391,12605,0,1753969569,12974.550994149999,68.45614529999875,53355.21820872 2025-07-31,13:46:11.000,212,10977423,12725,0,1753969570,12974.68572034999,68.43499791000067,53355.33000264 2025-07-31,13:46:12.000,212,10977369,12925,0,1753969571,12974.800237619995,68.42794878000132,53355.37891248 2025-07-31,13:46:13.000,212,10977385,13085,0,1753969572,12974.84739178999,68.37155573999917,53355.33698976 2025-07-31,13:46:14.000,212,10977403,12965,0,1753969573,12974.88780964999,68.30811356999766,53355.44878368 2025-07-31,13:46:15.000,212,10977411,12925,0,1753969574,12974.961909059995,68.25876966000214,53355.44179656001 2025-07-31,13:46:16.000,212,10977436,12845,0,1753969575,12975.01579954,68.18827836000128,53355.525642 2025-07-31,13:46:17.000,212,10977367,12765,0,1753969576,12975.04948108999,68.11073793000105,53355.49070640001 2025-07-31,13:46:18.000,212,10977375,12885,0,1753969577,12975.089898949991,68.03319750000082,53355.50468064 2025-07-31,13:46:19.000,212,10977387,12805,0,1753969578,12975.123580499996,67.97680445999868,53355.525642 2025-07-31,13:46:20.000,212,10977416,13005,0,1753969579,12975.190943599991,67.91336229000444,53355.55359048 2025-07-31,13:46:21.000,212,10977366,12845,0,1753969580,12975.258306700001,67.83582186000422,53355.60948744001 2025-07-31,13:46:22.000,212,10977385,12565,0,1753969581,12975.318933490002,67.75828143000399,53355.60250032 2025-07-31,13:46:23.000,212,10977377,12805,0,1753969582,12975.393032899992,67.70188839000184,53355.65141016 2025-07-31,13:46:24.000,212,10977373,12925,0,1753969583,12975.419978140002,67.63139709000097,53355.637435920005 2025-07-31,13:46:25.000,212,10977380,13045,0,1753969584,12975.460396000002,67.53270927000267,53355.700319999996 2025-07-31,13:46:26.000,212,10977395,12805,0,1753969585,12975.467132309997,67.41287405999901,53355.65839728001 2025-07-31,13:46:27.000,212,10977355,12765,0,1753969586,12975.440187070002,67.3635301500035,53355.67935864001 2025-07-31,13:46:28.000,212,10977419,12805,0,1753969587,12975.446923379997,67.28598972000327,53355.69333288 2025-07-31,13:46:29.000,212,10977385,12805,0,1753969588,12975.514286479993,67.22254755000176,53355.686345760005 2025-07-31,13:46:30.000,212,10977342,12845,0,1753969589,12975.527759099998,67.15910538000026,53355.72128136 2025-07-31,13:46:31.000,212,10977363,12725,0,1753969590,12975.507550169998,67.14500712000154,53355.64442304 2025-07-31,13:46:32.000,212,10977385,12885,0,1753969591,12975.514286479993,67.13090886000282,53355.69333288 2025-07-31,13:46:33.000,212,10977368,12805,0,1753969592,12975.554704339993,67.06746669000131,53355.71429424 2025-07-31,13:46:34.000,212,10977376,13045,0,1753969593,12975.534495409993,67.02517190999788,53355.72128136 2025-07-31,13:46:35.000,212,10977406,12605,0,1753969594,12975.521022790002,66.96172974000365,53355.71429424 2025-07-31,13:46:36.000,212,10977367,12685,0,1753969595,12975.521022790002,66.93353321999894,53355.78416544 2025-07-31,13:46:37.000,212,10977387,12845,0,1753969596,12975.433450759992,66.9053367000015,53355.74224272 2025-07-31,13:46:38.000,212,10977389,12925,0,1753969597,12975.379560280002,66.86304191999807,53355.72128136 2025-07-31,13:46:39.000,212,10977388,12725,0,1753969598,12975.318933490002,66.8066488800032,53355.72128136 2025-07-31,13:46:40.000,212,10977375,13125,0,1753969599,12975.238097770001,66.75025584000105,53355.67237152 2025-07-31,13:46:41.000,212,10977361,12805,0,1753969600,12975.170734669991,66.71501019000425,53355.686345760005 2025-07-31,13:46:42.000,212,10977389,13005,0,1753969601,12975.09663526,66.63042063000466,53355.60948744001 2025-07-31,13:46:43.000,212,10977399,12965,0,1753969602,12975.01579954,66.58107672000187,53355.588526080006 2025-07-31,13:46:44.000,212,10977339,13005,0,1753969603,12974.92822750999,66.53878193999844,53355.5955132 2025-07-31,13:46:45.000,212,10977379,12725,0,1753969604,12974.82718285999,66.50353629000165,53355.525642 2025-07-31,13:46:46.000,212,10977349,12725,0,1753969605,12974.79350131,66.48238890000357,53355.49769352 2025-07-31,13:46:47.000,212,10977395,12925,0,1753969606,12974.73287452,66.51058542000101,53355.518654880005 2025-07-31,13:46:48.000,212,10977368,12965,0,1753969607,12974.68572034999,66.49648716000229,53355.50468064 2025-07-31,13:46:49.000,212,10977403,12885,0,1753969608,12974.631829869999,66.51763455000037,53355.42782232 2025-07-31,13:46:50.000,212,10977348,12605,0,1753969609,12974.550994149999,66.5458310699978,53355.40686096 2025-07-31,13:46:51.000,212,10977374,12805,0,1753969610,12974.490367359998,66.58812585000123,53355.42782232 2025-07-31,13:46:52.000,212,10977368,12645,0,1753969611,12974.402795329988,66.65156802000274,53355.41384808001 2025-07-31,13:46:53.000,212,10977401,12765,0,1753969612,12974.335432229993,66.67271541000082,53355.33698976 2025-07-31,13:46:54.000,212,10977381,12885,0,1753969613,12974.241123890002,66.75025584000105,53355.302054160005 2025-07-31,13:46:55.000,212,10977384,12725,0,1753969614,12974.200706030002,66.84894365999935,53355.28807992 2025-07-31,13:46:56.000,212,10977395,12885,0,1753969615,12974.113133999992,66.88418931000342,53355.33000264 2025-07-31,13:46:57.000,212,10977364,12765,0,1753969616,12974.059243520001,66.97582800000237,53355.33000264 2025-07-31,13:46:58.000,212,10977346,12925,0,1753969617,12974.032298279992,67.09566320999875,53355.34397688001 2025-07-31,13:46:59.000,212,10977347,12605,0,1753969618,12973.991880419992,67.2154984200024,53355.28807992 2025-07-31,13:47:00.000,212,10977413,12965,0,1753969619,12973.911044699991,67.31418624000071,53355.22519584001 2025-07-31,13:47:01.000,212,10977320,12925,0,1753969620,12973.85715422,67.3987758000003,53355.23917008 2025-07-31,13:47:02.000,212,10977358,12765,0,1753969621,12973.81673636,67.51156188000459,53355.197247359996 2025-07-31,13:47:03.000,212,10977339,12925,0,1753969622,12973.7763185,67.61729883000226,53355.197247359996 2025-07-31,13:47:04.000,212,10977364,12805,0,1753969623,12973.702219089995,67.73713403999864,53355.22519584001 2025-07-31,13:47:05.000,212,10977390,12805,0,1753969624,12973.69548278,67.8076253399995,53355.183273120005 2025-07-31,13:47:06.000,212,10977367,13125,0,1753969625,12973.70895539999,67.92746055000316,53355.1413504 2025-07-31,13:47:07.000,212,10977404,12845,0,1753969626,12973.71569171,67.96975532999932,53355.09942768 2025-07-31,13:47:08.000,212,10977433,12925,0,1753969627,12973.73590064,68.0543448899989,53355.197247359996 2025-07-31,13:47:09.000,212,10977392,12845,0,1753969628,12973.70895539999,68.13188531999913,53355.1413504 2025-07-31,13:47:10.000,212,10977429,12725,0,1753969629,12973.702219089995,68.1671309700032,53355.12038904 2025-07-31,13:47:11.000,212,10977389,12845,0,1753969630,12973.71569171,68.21647487999871,53355.11340192 2025-07-31,13:47:12.000,212,10977410,12725,0,1753969631,12973.75610957,68.27286792000086,53355.16929888 2025-07-31,13:47:13.000,212,10977414,12965,0,1753969632,12973.75610957,68.30811356999766,53355.16231176 2025-07-31,13:47:14.000,212,10977434,12965,0,1753969633,12973.76958218999,68.32221183000365,53355.183273120005 2025-07-31,13:47:15.000,212,10977383,13205,0,1753969634,12973.81000004999,68.37860486999853,53355.19026024 2025-07-31,13:47:16.000,212,10977377,12805,0,1753969635,12973.83020897999,68.39975226000388,53355.14833752 2025-07-31,13:47:17.000,212,10977407,12725,0,1753969636,12973.85715422,68.46319442999811,53355.20423448001 2025-07-31,13:47:18.000,212,10977455,12845,0,1753969637,12973.931253629991,68.52663659999962,53355.23917008 2025-07-31,13:47:19.000,212,10977384,12645,0,1753969638,12973.931253629991,68.5125383400009,53355.19026024 2025-07-31,13:47:20.000,212,10977376,12845,0,1753969639,12973.964935179996,68.58302964000177,53355.2112216 2025-07-31,13:47:21.000,212,10977397,12605,0,1753969640,12973.978407800001,68.59712790000049,53355.26013144 2025-07-31,13:47:22.000,212,10977458,12845,0,1753969641,12974.012089349992,68.64647181000328,53355.2810928 2025-07-31,13:47:23.000,212,10977453,12845,0,1753969642,12974.059243520001,68.70286484999815,53355.27410568001 2025-07-31,13:47:24.000,212,10977434,12765,0,1753969643,12974.092925069992,68.77335614999902,53355.29506704001 2025-07-31,13:47:25.000,212,10977380,12845,0,1753969644,12974.207442339997,68.86499483999796,53355.28807992 2025-07-31,13:47:26.000,212,10977405,12925,0,1753969645,12974.227651269997,68.99187918000098,53355.3160284 2025-07-31,13:47:27.000,212,10977379,12685,0,1753969646,12974.308486989998,69.08351786999992,53355.3160284 2025-07-31,13:47:28.000,212,10977370,12765,0,1753969647,12974.396059019993,69.15400917000079,53355.350964000005 2025-07-31,13:47:29.000,212,10977429,12925,0,1753969648,12974.429740569998,69.27384438000445,53355.364938239996 2025-07-31,13:47:30.000,212,10977378,12845,0,1753969649,12974.490367359998,69.35138481000467,53355.350964000005 2025-07-31,13:47:31.000,212,10977411,12805,0,1753969650,12974.550994149999,69.4289252400049,53355.37891248 2025-07-31,13:47:32.000,212,10977390,13005,0,1753969651,12974.584675699989,69.52056393000385,53355.37891248 2025-07-31,13:47:33.000,212,10977378,12765,0,1753969652,12974.584675699989,69.56990783999936,53355.35795112 2025-07-31,13:47:34.000,212,10977398,12765,0,1753969653,12974.584675699989,69.63335001000087,53355.35795112 2025-07-31,13:47:35.000,212,10977419,12725,0,1753969654,12974.631829869999,69.69679218000238,53355.47673216 2025-07-31,13:47:36.000,212,10977401,12805,0,1753969655,12974.652038799999,69.72498869999981,53355.43480944 2025-07-31,13:47:37.000,212,10977410,13005,0,1753969656,12974.64530248999,69.79548000000068,53355.44878368 2025-07-31,13:47:38.000,212,10977380,12765,0,1753969657,12974.652038799999,69.88006956000027,53355.4557708 2025-07-31,13:47:39.000,212,10977371,12765,0,1753969658,12974.672247729999,69.89416781999898,53355.525642 2025-07-31,13:47:40.000,212,10977389,12765,0,1753969659,12974.64530248999,69.90121694999834,53355.44878368 2025-07-31,13:47:41.000,212,10977383,12885,0,1753969660,12974.658775109994,69.85187304000283,53355.49070640001 2025-07-31,13:47:42.000,212,10977399,12885,0,1753969661,12974.658775109994,69.88711868999962,53355.525642 2025-07-31,13:47:43.000,212,10977363,12965,0,1753969662,12974.60488462999,69.83777478000411,53355.4557708 2025-07-31,13:47:44.000,212,10977383,12965,0,1753969663,12974.638566179994,69.82367651999812,53355.49769352 2025-07-31,13:47:45.000,212,10977413,12685,0,1753969664,12974.598148319994,69.8095782599994,53355.588526080006 2025-07-31,13:47:46.000,212,10977391,12925,0,1753969665,12974.571203079999,69.78843087000132,53355.532629119996 2025-07-31,13:47:47.000,212,10977397,12885,0,1753969666,12974.550994149999,69.7743326100026,53355.56057760001 2025-07-31,13:47:48.000,212,10977409,13125,0,1753969667,12974.497103669994,69.76728348000324,53355.532629119996 2025-07-31,13:47:49.000,212,10977385,12925,0,1753969668,12974.449949499998,69.72498869999981,53355.55359048 2025-07-31,13:47:50.000,212,10977363,13005,0,1753969669,12974.389322709998,69.68269392000366,53355.53961624001 2025-07-31,13:47:51.000,212,10977375,12685,0,1753969670,12974.362377469988,69.68974305000302,53355.51166776001 2025-07-31,13:47:52.000,212,10977381,12885,0,1753969671,12974.321959610003,69.64744826999959,53355.44179656001 2025-07-31,13:47:53.000,212,10977417,12885,0,1753969672,12974.342168540003,69.68974305000302,53355.518654880005 2025-07-31,13:47:54.000,212,10977393,13005,0,1753969673,12974.308486989998,69.65449739999895,53355.60250032 2025-07-31,13:47:55.000,212,10977402,12725,0,1753969674,12974.288278059998,69.6615465299983,53355.532629119996 2025-07-31,13:47:56.000,212,10977403,13005,0,1753969675,12974.268069129997,69.69679218000238,53355.49769352 2025-07-31,13:47:57.000,212,10977431,12885,0,1753969676,12974.288278059998,69.71793957000045,53355.53961624001 2025-07-31,13:47:58.000,212,10977397,12885,0,1753969677,12974.247860199997,69.76023435000388,53355.57455184 2025-07-31,13:47:59.000,212,10977376,12885,0,1753969678,12974.227651269997,69.73908695999853,53355.54660336 2025-07-31,13:48:00.000,212,10977354,12925,0,1753969679,12974.214178649992,69.7743326100026,53355.60250032 2025-07-31,13:48:01.000,212,10977420,12725,0,1753969680,12974.126606619997,69.80252913000004,53355.469745040005 2025-07-31,13:48:02.000,212,10977355,12685,0,1753969681,12974.119870310002,69.80252913000004,53355.53961624001 2025-07-31,13:48:03.000,212,10977419,12765,0,1753969682,12974.126606619997,69.8095782599994,53355.55359048 2025-07-31,13:48:04.000,212,10977452,12845,0,1753969683,12974.099661380002,69.76728348000324,53355.55359048 2025-07-31,13:48:05.000,212,10977391,13085,0,1753969684,12974.045770899997,69.75318522000453,53355.51166776001 2025-07-31,13:48:06.000,212,10977391,13045,0,1753969685,12974.025561969996,69.74613608999789,53355.50468064 2025-07-31,13:48:07.000,212,10977409,13085,0,1753969686,12974.018825660001,69.74613608999789,53355.47673216 2025-07-31,13:48:08.000,212,10977391,12525,0,1753969687,12973.944726249996,69.68974305000302,53355.48371928 2025-07-31,13:48:09.000,212,10977421,12685,0,1753969688,12973.931253629991,69.64744826999959,53355.46275792001 2025-07-31,13:48:10.000,212,10977376,12725,0,1753969689,12973.911044699991,69.59810436000407,53355.469745040005 2025-07-31,13:48:11.000,212,10977359,12725,0,1753969690,12973.850417909991,69.54171132000192,53355.46275792001 2025-07-31,13:48:12.000,212,10977414,12645,0,1753969691,12973.81000004999,69.53466219000256,53355.469745040005 2025-07-31,13:48:13.000,212,10977417,12765,0,1753969692,12973.762845879995,69.49236740999913,53355.3858996 2025-07-31,13:48:14.000,212,10977409,12725,0,1753969693,12973.68874646999,69.4641708900017,53355.364938239996 2025-07-31,13:48:15.000,212,10977403,12925,0,1753969694,12973.68874646999,69.43597437000426,53355.33698976 2025-07-31,13:48:16.000,212,10977375,12925,0,1753969695,12973.71569171,69.35843394000403,53355.26013144 2025-07-31,13:48:17.000,212,10977397,13045,0,1753969696,12973.722428019995,69.30909003000124,53355.34397688001 2025-07-31,13:48:18.000,212,10977339,12885,0,1753969697,12973.762845879995,69.30204090000188,53355.33698976 2025-07-31,13:48:19.000,212,10977414,13005,0,1753969698,12973.73590064,69.27384438000445,53355.302054160005 2025-07-31,13:48:20.000,212,10977375,12685,0,1753969699,12973.74937325999,69.27384438000445,53355.32301552001 2025-07-31,13:48:21.000,212,10977352,12925,0,1753969700,12973.74937325999,69.2526969899991,53355.27410568001 2025-07-31,13:48:22.000,212,10977404,12885,0,1753969701,12973.73590064,69.19630395000422,53355.21820872 2025-07-31,13:48:23.000,212,10977409,13045,0,1753969702,12973.78979111999,69.20335308000358,53355.19026024 2025-07-31,13:48:24.000,212,10977375,12685,0,1753969703,12973.83020897999,69.17515655999887,53355.35795112 2025-07-31,13:48:25.000,212,10977395,12805,0,1753969704,12973.850417909991,69.19630395000422,53355.26013144 2025-07-31,13:48:26.000,212,10977363,13125,0,1753969705,12973.83020897999,69.17515655999887,53355.29506704001 2025-07-31,13:48:27.000,212,10977415,13005,0,1753969706,12973.89757208,69.16105830000015,53355.23917008 2025-07-31,13:48:28.000,212,10977367,12925,0,1753969707,12973.91778101,69.15400917000079,53355.26013144 2025-07-31,13:48:29.000,212,10977427,12885,0,1753969708,12973.890835769991,69.17515655999887,53355.12038904 2025-07-31,13:48:30.000,212,10977395,13005,0,1753969709,12973.924517319996,69.18220568999823,53355.232182960004 2025-07-31,13:48:31.000,212,10977383,13045,0,1753969710,12973.971671489991,69.15400917000079,53355.302054160005 2025-07-31,13:48:32.000,212,10977397,12925,0,1753969711,12973.971671489991,69.104665259998,53355.253144320006 2025-07-31,13:48:33.000,212,10977353,12765,0,1753969712,12974.025561969996,69.03417396000441,53355.23917008 2025-07-31,13:48:34.000,212,10977371,13045,0,1753969713,12974.052507209992,69.02007569999842,53355.26013144 2025-07-31,13:48:35.000,212,10977359,13045,0,1753969714,12974.106397689997,69.01302656999906,53355.19026024 2025-07-31,13:48:36.000,212,10977370,12805,0,1753969715,12974.187233409997,68.9707317900029,53355.2810928 2025-07-31,13:48:37.000,212,10977372,12925,0,1753969716,12974.227651269997,68.98483005000162,53355.27410568001 2025-07-31,13:48:38.000,212,10977376,12805,0,1753969717,12974.220914960002,68.9707317900029,53355.2112216 2025-07-31,13:48:39.000,212,10977403,13005,0,1753969718,12974.254596509993,68.96368266000354,53355.21820872 2025-07-31,13:48:40.000,212,10977414,12805,0,1753969719,12974.348904849998,68.95663353000418,53355.29506704001 2025-07-31,13:48:41.000,212,10977444,12765,0,1753969720,12974.416267949993,68.95663353000418,53355.19026024 2025-07-31,13:48:42.000,212,10977425,12845,0,1753969721,12974.503839979989,68.94253526999819,53355.29506704001 2025-07-31,13:48:43.000,212,10977381,12725,0,1753969722,12974.584675699989,68.97778092000226,53355.33000264 2025-07-31,13:48:44.000,212,10977402,12685,0,1753969723,12974.678984039994,68.98483005000162,53355.30904128 2025-07-31,13:48:45.000,212,10977395,12765,0,1753969724,12974.780028689995,69.01302656999906,53355.29506704001 2025-07-31,13:48:46.000,212,10977384,12605,0,1753969725,12974.88780964999,69.0059774399997,53355.30904128 2025-07-31,13:48:47.000,212,10977385,12885,0,1753969726,12974.93496382,69.04827222000313,53355.2810928 2025-07-31,13:48:48.000,212,10977435,12725,0,1753969727,12975.022535849996,69.04827222000313,53355.3160284 2025-07-31,13:48:49.000,212,10977388,12925,0,1753969728,12975.103371569996,69.0694196100012,53355.29506704001 2025-07-31,13:48:50.000,212,10977377,12725,0,1753969729,12975.163998359996,69.12581265000335,53355.3858996 2025-07-31,13:48:51.000,212,10977377,12885,0,1753969730,12975.271779319992,69.15400917000079,53355.44878368 2025-07-31,13:48:52.000,212,10977385,13045,0,1753969731,12975.345878729997,69.18220568999823,53355.420835200006 2025-07-31,13:48:53.000,212,10977392,12965,0,1753969732,12975.379560280002,69.23859873000038,53355.41384808001 2025-07-31,13:48:54.000,212,10977355,12605,0,1753969733,12975.413241829992,69.22450047000166,53355.42782232 2025-07-31,13:48:55.000,212,10977406,12685,0,1753969734,12975.413241829992,69.26679524999781,53355.469745040005 2025-07-31,13:48:56.000,212,10977371,12765,0,1753969735,12975.480604930002,69.26679524999781,53355.48371928 2025-07-31,13:48:57.000,212,10977412,12965,0,1753969736,12975.527759099998,69.27384438000445,53355.49769352 2025-07-31,13:48:58.000,212,10977385,12765,0,1753969737,12975.574913269993,69.25974611999845,53355.525642 2025-07-31,13:48:59.000,212,10977361,12965,0,1753969738,12975.662485299988,69.25974611999845,53355.55359048 2025-07-31,13:49:00.000,212,10977360,13125,0,1753969739,12975.756793639994,69.23859873000038,53355.62346168 2025-07-31,13:49:01.000,212,10977394,13005,0,1753969740,12975.810684119999,69.2526969899991,53355.63044880001 2025-07-31,13:49:02.000,212,10977412,12765,0,1753969741,12975.89151984,69.29499177000253,53355.67237152 2025-07-31,13:49:03.000,212,10977400,13005,0,1753969742,12975.9319377,69.33728654999868,53355.67935864001 2025-07-31,13:49:04.000,212,10977388,12965,0,1753969743,12975.958882939995,69.34433567999804,53355.71429424 2025-07-31,13:49:05.000,212,10977360,12925,0,1753969744,12975.98582817999,69.40072872000019,53355.735255600004 2025-07-31,13:49:06.000,212,10977403,13205,0,1753969745,12976.039718659995,69.45007263000298,53355.735255600004 2025-07-31,13:49:07.000,212,10977391,12725,0,1753969746,12976.02624603999,69.50646566999785,53355.77717832001 2025-07-31,13:49:08.000,212,10977365,12965,0,1753969747,12976.08687282999,69.5276130600032,53355.7701912 2025-07-31,13:49:09.000,212,10977341,12725,0,1753969748,12976.080136519995,69.53466219000256,53355.78416544 2025-07-31,13:49:10.000,212,10977347,12965,0,1753969749,12976.080136519995,69.54876045000128,53355.79115256 2025-07-31,13:49:11.000,212,10977387,12845,0,1753969750,12976.08687282999,69.54876045000128,53355.82608816001 2025-07-31,13:49:12.000,212,10977350,12965,0,1753969751,12976.120554379995,69.59810436000407,53355.82608816001 2025-07-31,13:49:13.000,212,10977363,12605,0,1753969752,12976.20812640999,69.59105523000471,53355.854036640005 2025-07-31,13:49:14.000,212,10977356,12765,0,1753969753,12976.24854426999,69.60515349000343,53355.88897224 2025-07-31,13:49:15.000,212,10977406,12805,0,1753969754,12976.302434749996,69.60515349000343,53355.84704952001 2025-07-31,13:49:16.000,212,10977406,12605,0,1753969755,12976.342852609996,69.58400609999808,53355.89595936001 2025-07-31,13:49:17.000,212,10977355,12605,0,1753969756,12976.450633569992,69.61220262000279,53355.902946480004 2025-07-31,13:49:18.000,212,10977357,12965,0,1753969757,12976.551678219992,69.64039914000023,53355.93788208 2025-07-31,13:49:19.000,212,10977391,12605,0,1753969758,12976.699877040002,69.6615465299983,53355.9099336 2025-07-31,13:49:20.000,212,10977384,12965,0,1753969759,12976.767240139998,69.71793957000045,53355.93788208 2025-07-31,13:49:21.000,212,10977336,12965,0,1753969760,12976.861548479988,69.79548000000068,53355.93788208 2025-07-31,13:49:22.000,212,10977411,12765,0,1753969761,12976.915438959993,69.85892217000219,53356.01474040001 2025-07-31,13:49:23.000,212,10977400,12765,0,1753969762,12976.928911579998,69.88711868999962,53356.049676 2025-07-31,13:49:24.000,212,10977418,12925,0,1753969763,12976.949120509998,69.88711868999962,53356.12653432 2025-07-31,13:49:25.000,212,10977367,12645,0,1753969764,12976.996274679994,69.9082660799977,53356.1195472 2025-07-31,13:49:26.000,212,10977400,12845,0,1753969765,12977.023219919989,69.91531521000434,53356.16845704 2025-07-31,13:49:27.000,212,10977370,12805,0,1753969766,12977.08384670999,69.95056086000113,53356.12653432 2025-07-31,13:49:28.000,212,10977385,12885,0,1753969767,12977.13100088,69.97170824999921,53356.14749568 2025-07-31,13:49:29.000,212,10977352,12685,0,1753969768,12977.18489135999,69.95056086000113,53356.17544416 2025-07-31,13:49:30.000,212,10977407,13005,0,1753969769,12977.218572909995,69.97170824999921,53356.18243128001 2025-07-31,13:49:31.000,212,10977377,13045,0,1753969770,12977.30614493999,70.03515042000072,53356.28025096001 2025-07-31,13:49:32.000,212,10977377,12965,0,1753969771,12977.37350804,70.06334693999815,53356.30121232001 2025-07-31,13:49:33.000,212,10977412,12965,0,1753969772,12977.420662209995,70.07039607000479,53356.28025096001 2025-07-31,13:49:34.000,212,10977356,12765,0,1753969773,12977.45434376,70.13383823999902,53356.31518656 2025-07-31,13:49:35.000,212,10977365,12845,0,1753969774,12977.602542579996,70.20432953999989,53356.308199440005 2025-07-31,13:49:36.000,212,10977345,12765,0,1753969775,12977.622751509996,70.2325260600046,53356.32916080001 2025-07-31,13:49:37.000,212,10977413,13045,0,1753969776,12977.676641990001,70.2677717100014,53356.33614792 2025-07-31,13:49:38.000,212,10977422,12805,0,1753969777,12977.744005089997,70.28186997000012,53356.41300624 2025-07-31,13:49:39.000,212,10977390,12605,0,1753969778,12977.770950329992,70.28186997000012,53356.45492896 2025-07-31,13:49:40.000,212,10977375,12805,0,1753969779,12977.784422949997,70.28891909999948,53356.39903200001 2025-07-31,13:49:41.000,212,10977375,13005,0,1753969780,12977.811368189992,70.27482084000076,53356.44095472 2025-07-31,13:49:42.000,212,10977408,12685,0,1753969781,12977.865258669997,70.26072258000204,53356.51082592 2025-07-31,13:49:43.000,212,10977396,12605,0,1753969782,12977.939358080002,70.2325260600046,53356.56672288001 2025-07-31,13:49:44.000,212,10977386,12805,0,1753969783,12977.986512249998,70.21842779999861,53356.6086456 2025-07-31,13:49:45.000,212,10977374,12885,0,1753969784,12978.020193799988,70.23957519000396,53356.62261984 2025-07-31,13:49:46.000,212,10977373,13045,0,1753969785,12978.033666419993,70.24662432000332,53356.6086456 2025-07-31,13:49:47.000,212,10977415,12965,0,1753969786,12978.026930109998,70.26072258000204,53356.6086456 2025-07-31,13:49:48.000,212,10977383,12805,0,1753969787,12978.020193799988,70.28891909999948,53356.61563272001 2025-07-31,13:49:49.000,212,10977391,12965,0,1753969788,12978.094293209993,70.23957519000396,53356.62261984 2025-07-31,13:49:50.000,212,10977401,12845,0,1753969789,12978.107765829998,70.2677717100014,53356.6785168 2025-07-31,13:49:51.000,212,10977408,12765,0,1753969790,12978.121238449989,70.26072258000204,53356.6785168 2025-07-31,13:49:52.000,212,10977385,12885,0,1753969791,12978.202074169989,70.27482084000076,53356.72043952 2025-07-31,13:49:53.000,212,10977344,12965,0,1753969792,12978.208810479999,70.32416475000355,53356.76934936 2025-07-31,13:49:54.000,212,10977392,12925,0,1753969793,12978.229019409999,70.35941040000034,53356.75537512001 2025-07-31,13:49:55.000,212,10977397,12605,0,1753969794,12978.289646199999,70.33826301000227,53356.78332360001 2025-07-31,13:49:56.000,212,10977382,12765,0,1753969795,12978.32332774999,70.39465605000441,53356.78332360001 2025-07-31,13:49:57.000,212,10977390,12765,0,1753969796,12978.276173579994,70.37350865999906,53356.8182592 2025-07-31,13:49:58.000,212,10977408,13125,0,1753969797,12978.276173579994,70.38760691999778,53356.79729784 2025-07-31,13:49:59.000,212,10977381,12925,0,1753969798,12978.28290988999,70.37350865999906,53356.78332360001 2025-07-31,13:50:00.000,212,10977434,12765,0,1753969799,12978.289646199999,70.43695083000057,53356.84620768 2025-07-31,13:50:01.000,212,10977363,12725,0,1753969800,12978.336800369994,70.47219648000464,53356.83922056 2025-07-31,13:50:02.000,212,10977391,12925,0,1753969801,12978.38395453999,70.52154039000015,53356.860181920005 2025-07-31,13:50:03.000,212,10977398,12925,0,1753969802,12978.417636089995,70.5779334300023,53356.84620768 2025-07-31,13:50:04.000,212,10977401,12845,0,1753969803,12978.41089978,70.60612994999974,53356.874156159996 2025-07-31,13:50:05.000,212,10977393,12965,0,1753969804,12978.40416346999,70.67662125000061,53356.82524632 2025-07-31,13:50:06.000,212,10977344,12765,0,1753969805,12978.397427159995,70.68367037999997,53356.86716904 2025-07-31,13:50:07.000,212,10977351,12845,0,1753969806,12978.357009299994,70.7259651600034,53356.89511752 2025-07-31,13:50:08.000,212,10977372,12605,0,1753969807,12978.38395453999,70.7259651600034,53356.89511752 2025-07-31,13:50:09.000,212,10977382,12965,0,1753969808,12978.377218229994,70.71891603000404,53356.92306600001 2025-07-31,13:50:10.000,212,10977362,12845,0,1753969809,12978.40416346999,70.70481776999804,53356.930053120006 2025-07-31,13:50:11.000,212,10977405,12925,0,1753969810,12978.417636089995,70.69776863999869,53356.930053120006 2025-07-31,13:50:12.000,212,10977354,12965,0,1753969811,12978.45131764,70.66957212000125,53356.9929372 2025-07-31,13:50:13.000,212,10977362,12565,0,1753969812,12978.47152657,70.69776863999869,53356.98595008 2025-07-31,13:50:14.000,212,10977401,12805,0,1753969813,12978.47152657,70.66957212000125,53357.027872800005 2025-07-31,13:50:15.000,212,10977350,12645,0,1753969814,12978.478262879995,70.69776863999869,53356.99992432001 2025-07-31,13:50:16.000,212,10977396,12965,0,1753969815,12978.4917355,70.69776863999869,53357.00691144 2025-07-31,13:50:17.000,212,10977428,13125,0,1753969816,12978.4917355,70.76825993999955,53356.98595008 2025-07-31,13:50:18.000,212,10977394,12925,0,1753969817,12978.498471809995,70.7612108100002,53357.05582128 2025-07-31,13:50:19.000,212,10977397,12765,0,1753969818,12978.51194443,70.69776863999869,53357.027872800005 2025-07-31,13:50:20.000,212,10977440,13125,0,1753969819,12978.498471809995,70.67662125000061,53357.0628084 2025-07-31,13:50:21.000,212,10977382,12805,0,1753969820,12978.48499918999,70.65547386000253,53357.03485992 2025-07-31,13:50:22.000,212,10977323,12965,0,1753969821,12978.478262879995,70.64137560000381,53357.09075688001 2025-07-31,13:50:23.000,212,10977413,12885,0,1753969822,12978.518680739995,70.71186690000468,53357.076782640004 2025-07-31,13:50:24.000,212,10977367,12805,0,1753969823,12978.559098599995,70.70481776999804,53357.12569248 2025-07-31,13:50:25.000,212,10977379,12565,0,1753969824,12978.579307529995,70.7612108100002,53357.13966672001 2025-07-31,13:50:26.000,212,10977424,12765,0,1753969825,12978.579307529995,70.77530906999891,53357.17460232 2025-07-31,13:50:27.000,212,10977390,12805,0,1753969826,12978.559098599995,70.78235819999827,53357.11171824 2025-07-31,13:50:28.000,212,10977387,12885,0,1753969827,12978.57257122,70.7894073300049,53357.146653840005 2025-07-31,13:50:29.000,212,10977397,12765,0,1753969828,12978.57257122,70.7894073300049,53357.16062808 2025-07-31,13:50:30.000,212,10977418,12845,0,1753969829,12978.58604383999,70.81760385000234,53357.146653840005 2025-07-31,13:50:31.000,212,10977396,12885,0,1753969830,12978.53215336,70.80350559000362,53357.1326796 2025-07-31,13:50:32.000,212,10977367,12765,0,1753969831,12978.4917355,70.8246529800017,53357.10473112 2025-07-31,13:50:33.000,212,10977409,12805,0,1753969832,12978.43110871,70.81760385000234,53357.02088568001 2025-07-31,13:50:34.000,212,10977382,12805,0,1753969833,12978.42437239999,70.81760385000234,53357.10473112 2025-07-31,13:50:35.000,212,10977409,12685,0,1753969834,12978.357009299994,70.81760385000234,53357.05582128 2025-07-31,13:50:36.000,212,10977362,13165,0,1753969835,12978.336800369994,70.79645646000426,53357.041847039996 2025-07-31,13:50:37.000,212,10977412,12925,0,1753969836,12978.309855129999,70.79645646000426,53357.0628084 2025-07-31,13:50:38.000,212,10977352,12805,0,1753969837,12978.316591439994,70.78235819999827,53357.01389856 2025-07-31,13:50:39.000,212,10977360,12925,0,1753969838,12978.33006406,70.8246529800017,53357.0628084 2025-07-31,13:50:40.000,212,10977387,12845,0,1753969839,12978.38395453999,70.85284949999914,53357.06979552001 2025-07-31,13:50:41.000,212,10977398,12845,0,1753969840,12978.39069085,70.88809515000321,53357.04883416001 2025-07-31,13:50:42.000,212,10977326,12765,0,1753969841,12978.41089978,70.89514428000257,53356.930053120006 2025-07-31,13:50:43.000,212,10977391,12765,0,1753969842,12978.357009299994,70.90219341000193,53357.041847039996 2025-07-31,13:50:44.000,212,10977357,12885,0,1753969843,12978.309855129999,70.94448818999808,53357.027872800005 2025-07-31,13:50:45.000,212,10977405,12605,0,1753969844,12978.289646199999,70.94448818999808,53356.9580016 2025-07-31,13:50:46.000,212,10977370,12685,0,1753969845,12978.296382509994,70.97973384000215,53356.94402736 2025-07-31,13:50:47.000,212,10977360,12965,0,1753969846,12978.168392619998,70.96563558000344,53356.95101448001 2025-07-31,13:50:48.000,212,10977410,12765,0,1753969847,12978.181865239989,70.95858645000408,53357.041847039996 2025-07-31,13:50:49.000,212,10977363,12725,0,1753969848,12978.101029519989,70.94448818999808,53356.97197584001 2025-07-31,13:50:50.000,212,10977406,13125,0,1753969849,12978.067347969998,70.95858645000408,53357.03485992 2025-07-31,13:50:51.000,212,10977359,12885,0,1753969850,12978.053875349993,70.97973384000215,53356.9929372 2025-07-31,13:50:52.000,212,10977390,12805,0,1753969851,12978.026930109998,70.96563558000344,53356.97197584001 2025-07-31,13:50:53.000,212,10977434,12885,0,1753969852,12977.993248559993,70.98678297000151,53356.9929372 2025-07-31,13:50:54.000,212,10977355,12845,0,1753969853,12977.979775940003,70.97973384000215,53356.94402736 2025-07-31,13:50:55.000,212,10977413,12805,0,1753969854,12977.919149150002,70.97973384000215,53356.98595008 2025-07-31,13:50:56.000,212,10977394,12925,0,1753969855,12977.851786049992,70.98678297000151,53356.92306600001 2025-07-31,13:50:57.000,212,10977395,12765,0,1753969856,12977.804631879997,71.00088123000023,53356.89511752 2025-07-31,13:50:58.000,212,10977376,12605,0,1753969857,12977.764214019997,71.02202861999831,53356.8881304 2025-07-31,13:50:59.000,212,10977350,12845,0,1753969858,12977.750741399992,71.04317601000366,53356.860181920005 2025-07-31,13:51:00.000,212,10977399,13205,0,1753969859,12977.669905679992,71.0713725300011,53356.874156159996 2025-07-31,13:51:01.000,212,10977382,12765,0,1753969860,12977.629487819991,71.06432340000174,53356.860181920005 2025-07-31,13:51:02.000,212,10977386,12925,0,1753969861,12977.609278889991,71.0713725300011,53356.89511752 2025-07-31,13:51:03.000,212,10977396,12605,0,1753969862,12977.528443169991,71.1066181799979,53356.860181920005 2025-07-31,13:51:04.000,212,10977389,12885,0,1753969863,12977.51497055,71.12071644000389,53356.79031072 2025-07-31,13:51:05.000,212,10977358,12765,0,1753969864,12977.45434376,71.11366731000453,53356.741400880004 2025-07-31,13:51:06.000,212,10977383,12685,0,1753969865,12977.36677172999,71.12071644000389,53356.79729784 2025-07-31,13:51:07.000,212,10977386,12925,0,1753969866,12977.35329911,71.13481470000261,53356.78332360001 2025-07-31,13:51:08.000,212,10977392,12645,0,1753969867,12977.29267232,71.14186383000197,53356.811272080005 2025-07-31,13:51:09.000,212,10977368,13045,0,1753969868,12977.23204553,71.16301122000004,53356.79031072 2025-07-31,13:51:20.000,212,10977374,12805,0,1753969879,12976.511260359992,71.53661511000246,53356.77633648 2025-07-31,13:51:21.000,212,10977392,12605,0,1753969880,12976.504524049997,71.55071337000118,53356.741400880004 2025-07-31,13:51:22.000,212,10977367,12965,0,1753969881,12976.423688329996,71.59300815000461,53356.72043952 2025-07-31,13:51:23.000,212,10977431,12765,0,1753969882,12976.390006779991,71.63530293000076,53356.6785168 2025-07-31,13:51:24.000,212,10977372,12765,0,1753969883,12976.31590737,71.63530293000076,53356.66454256001 2025-07-31,13:51:25.000,212,10977405,12765,0,1753969884,12976.262016889996,71.68464684000355,53356.65056832 2025-07-31,13:51:26.000,212,10977356,13045,0,1753969885,12976.262016889996,71.7269416199997,53356.62960696 2025-07-31,13:51:27.000,212,10977400,12965,0,1753969886,12976.181181169995,71.71989249000035,53356.55274864 2025-07-31,13:51:28.000,212,10977389,12805,0,1753969887,12976.160972239995,71.74103987999843,53356.62261984 2025-07-31,13:51:29.000,212,10977352,12965,0,1753969888,12976.04645496999,71.71989249000035,53356.6086456 2025-07-31,13:51:30.000,212,10977365,13005,0,1753969889,12975.979091869995,71.69874510000227,53356.55274864 2025-07-31,13:51:31.000,212,10977378,12805,0,1753969890,12975.898256149994,71.70579423000163,53356.594671360006 2025-07-31,13:51:32.000,212,10977393,12765,0,1753969891,12975.830893049999,71.69874510000227,53356.51082592 2025-07-31,13:51:33.000,212,10977419,12645,0,1753969892,12975.797211499994,71.71284336000099,53356.5038388 2025-07-31,13:51:34.000,212,10977397,12805,0,1753969893,12975.729848399998,71.71989249000035,53356.48287744 2025-07-31,13:51:35.000,212,10977363,12725,0,1753969894,12975.669221609998,71.73399074999907,53356.51781304001 2025-07-31,13:51:36.000,212,10977407,12525,0,1753969895,12975.669221609998,71.75513814000442,53356.51082592 2025-07-31,13:51:37.000,212,10977369,13045,0,1753969896,12975.608594819998,71.80448204999993,53356.46191608 2025-07-31,13:51:38.000,212,10977366,13045,0,1753969897,12975.608594819998,71.7762855300025,53356.44095472 2025-07-31,13:51:39.000,212,10977368,12965,0,1753969898,12975.514286479993,71.82562943999801,53356.4339676 2025-07-31,13:51:40.000,212,10977386,12725,0,1753969899,12975.527759099998,71.839727700004,53356.44095472 2025-07-31,13:51:41.000,212,10977373,12685,0,1753969900,12975.521022790002,71.93841552000231,53356.48287744 2025-07-31,13:51:42.000,212,10977375,13005,0,1753969901,12975.514286479993,71.99480856000446,53356.46890320001 2025-07-31,13:51:43.000,212,10977355,13085,0,1753969902,12975.473868619993,72.10054551000212,53356.475890320005 2025-07-31,13:51:44.000,212,10977360,12925,0,1753969903,12975.494077549993,72.13579115999892,53356.44794184001 2025-07-31,13:51:45.000,212,10977398,12845,0,1753969904,12975.480604930002,72.12874202999956,53356.4339676 2025-07-31,13:51:46.000,212,10977390,12845,0,1753969905,12975.473868619993,72.16398768000363,53356.48287744 2025-07-31,13:51:47.000,212,10977384,12685,0,1753969906,12975.446923379997,72.2203807199985,53356.45492896 2025-07-31,13:51:48.000,212,10977399,12845,0,1753969907,12975.473868619993,72.24857724000321,53356.46191608 2025-07-31,13:51:49.000,212,10977339,12965,0,1753969908,12975.460396000002,72.25562637000257,53356.51781304001 2025-07-31,13:51:50.000,212,10977380,13045,0,1753969909,12975.473868619993,72.28382289000001,53356.49685168001 2025-07-31,13:51:51.000,212,10977349,13125,0,1753969910,12975.467132309997,72.36136332000024,53356.53178728 2025-07-31,13:51:52.000,212,10977367,12805,0,1753969911,12975.473868619993,72.40365810000367,53356.48986456 2025-07-31,13:51:53.000,212,10977346,12965,0,1753969912,12975.440187070002,72.49529679000261,53356.48287744 2025-07-31,13:51:54.000,212,10977407,12885,0,1753969913,12975.494077549993,72.53759156999877,53356.5038388 2025-07-31,13:51:55.000,212,10977390,12845,0,1753969914,12975.507550169998,72.62218112999835,53356.524800160005 2025-07-31,13:51:56.000,212,10977373,12765,0,1753969915,12975.500813860002,72.69267242999922,53356.54576152001 2025-07-31,13:51:57.000,212,10977368,12805,0,1753969916,12975.554704339993,72.77021285999945,53356.58069712 2025-07-31,13:51:58.000,212,10977340,12845,0,1753969917,12975.588385889998,72.86185154999839,53356.594671360006 2025-07-31,13:51:59.000,212,10977364,12925,0,1753969918,12975.669221609998,72.96053937000397,53356.55973576 2025-07-31,13:52:00.000,212,10977373,13125,0,1753969919,12975.729848399998,73.05922719000228,53356.60165848 2025-07-31,13:52:01.000,212,10977377,12845,0,1753969920,12975.817420429994,73.11562023000442,53356.58069712 2025-07-31,13:52:02.000,212,10977394,13125,0,1753969921,12975.837629359994,73.15791501000058,53356.61563272001 2025-07-31,13:52:03.000,212,10977382,12765,0,1753969922,12975.91172877,73.27070109000488,53356.643581200005 2025-07-31,13:52:04.000,212,10977345,13005,0,1753969923,12975.92520138999,73.2847993500036,53356.72742664 2025-07-31,13:52:05.000,212,10977384,12605,0,1753969924,12976.02624603999,73.34119238999847,53356.73441376001 2025-07-31,13:52:06.000,212,10977402,13085,0,1753969925,12976.05319128,73.34824151999783,53356.692491040005 2025-07-31,13:52:07.000,212,10977346,13125,0,1753969926,12976.08687282999,73.42578194999805,53356.8182592 2025-07-31,13:52:08.000,212,10977332,13005,0,1753969927,12976.140763309995,73.42578194999805,53356.83223344001 2025-07-31,13:52:09.000,212,10977354,12845,0,1753969928,12976.18791747999,73.42578194999805,53356.90210464001 2025-07-31,13:52:10.000,212,10977347,12605,0,1753969929,12976.221599029996,73.39053630000126,53356.909091760004 2025-07-31,13:52:11.000,212,10977343,13005,0,1753969930,12976.25528058,73.37643804000254,53356.92306600001 2025-07-31,13:52:12.000,212,10977363,13005,0,1753969931,12976.29569844,73.35529065000446,53357.00691144 2025-07-31,13:52:13.000,212,10977423,12845,0,1753969932,12976.349588919991,73.35529065000446,53356.9929372 2025-07-31,13:52:14.000,212,10977361,12685,0,1753969933,12976.410215709991,73.36938891000318,53357.01389856 2025-07-31,13:52:15.000,212,10977377,12845,0,1753969934,12976.470842499992,73.39053630000126,53357.076782640004 2025-07-31,13:52:16.000,212,10977351,12965,0,1753969935,12976.578623460002,73.44692934000341,53357.18857656001 2025-07-31,13:52:17.000,212,10977363,12645,0,1753969936,12976.645986559997,73.43988021000405,53357.20953792 2025-07-31,13:52:18.000,212,10977374,12845,0,1753969937,12976.699877040002,73.51742064000427,53357.22351216 2025-07-31,13:52:19.000,212,10977386,12845,0,1753969938,12976.827866929998,73.5949610700045,53357.23049928 2025-07-31,13:52:20.000,212,10977373,12765,0,1753969939,12976.901966339989,73.6936488900028,53357.18857656001 2025-07-31,13:52:21.000,212,10977342,12765,0,1753969940,12976.989538369999,73.7288945399996,53357.23049928 2025-07-31,13:52:22.000,212,10977361,12605,0,1753969941,12977.117528259994,73.79938584000047,53357.293383360004 2025-07-31,13:52:23.000,212,10977372,12765,0,1753969942,12977.23204553,73.89807365999877,53357.34928032 2025-07-31,13:52:24.000,212,10977388,12765,0,1753969943,12977.33309018,73.96151583000028,53357.41915152 2025-07-31,13:52:25.000,212,10977342,12965,0,1753969944,12977.461080069996,74.04610538999987,53357.42613864001 2025-07-31,13:52:26.000,212,10977341,12605,0,1753969945,12977.508234239991,74.17298973000288,53357.47504848001 2025-07-31,13:52:27.000,212,10977339,12925,0,1753969946,12977.575597340001,74.25757929000247,53357.55190680001 2025-07-31,13:52:28.000,212,10977363,13005,0,1753969947,12977.696850920001,74.35626711000077,53357.55889392 2025-07-31,13:52:29.000,212,10977394,13125,0,1753969948,12977.804631879997,74.41970928000228,53357.61479088 2025-07-31,13:52:30.000,212,10977351,13085,0,1753969949,12977.905676529997,74.51134797000122,53357.698636320005 2025-07-31,13:52:31.000,212,10977323,12685,0,1753969950,12978.020193799988,74.61708491999889,53357.69164920001 2025-07-31,13:52:32.000,212,10977413,12965,0,1753969951,12978.188601549999,74.69462534999911,53357.8313916 2025-07-31,13:52:33.000,212,10977343,12885,0,1753969952,12978.289646199999,74.77216577999934,53357.88728856001 2025-07-31,13:52:34.000,212,10977391,12685,0,1753969953,12978.417636089995,74.84265708000021,53357.964146880004 2025-07-31,13:52:35.000,212,10977319,12805,0,1753969954,12978.55236229,74.93429576999915,53357.99209536 2025-07-31,13:52:36.000,212,10977329,12885,0,1753969955,12978.64667062999,74.99773794000066,53358.0410052 2025-07-31,13:52:37.000,212,10977380,13125,0,1753969956,12978.740978969996,75.10347488999832,53358.12485064001 2025-07-31,13:52:38.000,212,10977366,12765,0,1753969957,12978.788133139991,75.16691705999983,53358.19472184001 2025-07-31,13:52:39.000,212,10977345,12605,0,1753969958,12978.909386719992,75.22331010000198,53358.22965744 2025-07-31,13:52:40.000,212,10977330,12645,0,1753969959,12979.037376610002,75.28675227000349,53358.320490000006 2025-07-31,13:52:41.000,212,10977309,12965,0,1753969960,12979.111476019993,75.32904704999964,53358.40433544 2025-07-31,13:52:42.000,212,10977372,12765,0,1753969961,12979.232729599993,75.41363660999923,53358.39734832 2025-07-31,13:52:43.000,212,10977313,12965,0,1753969962,12979.306829009998,75.4488822600033,53358.47420664 2025-07-31,13:52:44.000,212,10977351,12765,0,1753969963,12979.434818899994,75.51937356000417,53358.51612936 2025-07-31,13:52:45.000,212,10977331,12805,0,1753969964,12979.5695451,75.5828157299984,53358.57202632 2025-07-31,13:52:46.000,212,10977324,12925,0,1753969965,12979.71100761,75.63920877000055,53358.62093616 2025-07-31,13:52:47.000,212,10977394,12725,0,1753969966,12979.81205226,75.70970007000142,53358.704781600005 2025-07-31,13:52:48.000,212,10977311,12965,0,1753969967,12979.960251079996,75.78724050000164,53358.74670432001 2025-07-31,13:52:49.000,212,10977381,12565,0,1753969968,12980.068032039992,75.85773180000251,53358.81657552001 2025-07-31,13:52:50.000,212,10977360,12965,0,1753969969,12980.148867759992,75.88592831999995,53358.85151112 2025-07-31,13:52:51.000,212,10977341,12965,0,1753969970,12980.209494549992,75.92822310000338,53358.88644672 2025-07-31,13:52:52.000,212,10977363,13005,0,1753969971,12980.350957059993,75.92117397000402,53358.97727928 2025-07-31,13:52:53.000,212,10977379,12885,0,1753969972,12980.445265399998,75.94937049000146,53359.08208608001 2025-07-31,13:52:54.000,212,10977354,12965,0,1753969973,12980.553046359993,75.97051787999953,53359.089073200004 2025-07-31,13:52:55.000,212,10977322,12765,0,1753969974,12980.687772559999,75.97051787999953,53359.11702168 2025-07-31,13:52:56.000,212,10977336,12805,0,1753969975,12980.84270768999,76.02691092000168,53359.207854240005 2025-07-31,13:52:57.000,212,10977352,12965,0,1753969976,12980.96396126999,76.07625483000447,53359.28471256 2025-07-31,13:52:58.000,212,10977377,12965,0,1753969977,12981.12563270999,76.14674612999806,53359.31266104 2025-07-31,13:52:59.000,212,10977356,12765,0,1753969978,12981.219941049996,76.19609004000085,53359.3336224 2025-07-31,13:53:00.000,212,10977347,12765,0,1753969979,12981.334458320001,76.26658134000172,53359.445416320006 2025-07-31,13:53:01.000,212,10977306,12805,0,1753969980,12981.395085110002,76.252483080003,53359.48733904001 2025-07-31,13:53:02.000,212,10977387,12445,0,1753969981,12981.469184519992,76.30182698999852,53359.50131328 2025-07-31,13:53:03.000,212,10977344,12725,0,1753969982,12981.603910719998,76.29477785999916,53359.662017040006 2025-07-31,13:53:04.000,212,10977370,13165,0,1753969983,12981.644328579998,76.33002351000323,53359.6480428 2025-07-31,13:53:05.000,212,10977366,12965,0,1753969984,12981.772318469993,76.3864165499981,53359.662017040006 2025-07-31,13:53:06.000,212,10977390,12765,0,1753969985,12981.880099429989,76.42166220000217,53359.76682384 2025-07-31,13:53:07.000,212,10977332,13045,0,1753969986,12981.974407769994,76.47100610999769,53359.7877852 2025-07-31,13:53:08.000,212,10977367,13005,0,1753969987,12982.136079209995,76.4992026300024,53359.82272080001 2025-07-31,13:53:09.000,212,10977394,13005,0,1753969988,12982.21017862,76.52739914999984,53359.94150184001 2025-07-31,13:53:10.000,212,10977313,13045,0,1753969989,12982.31122327,76.61198870999942,53359.91355336 2025-07-31,13:53:11.000,212,10977374,12765,0,1753969990,12982.344904819991,76.64018523000414,53359.892592 2025-07-31,13:53:12.000,212,10977369,12685,0,1753969991,12982.493103640001,76.6472343600035,53359.99041168001 2025-07-31,13:53:13.000,212,10977365,12645,0,1753969992,12982.587411979992,76.64018523000414,53360.01137304 2025-07-31,13:53:14.000,212,10977381,12765,0,1753969993,12982.668247699992,76.67543088000093,53360.05329576 2025-07-31,13:53:15.000,212,10977358,12925,0,1753969994,12982.789501279993,76.68248001000029,53360.08124424 2025-07-31,13:53:16.000,212,10977294,12805,0,1753969995,12982.883809619998,76.72477479000372,53360.08823136001 2025-07-31,13:53:17.000,212,10977350,12885,0,1753969996,12982.984854269998,76.73887305000244,53360.12316696 2025-07-31,13:53:18.000,212,10977350,13205,0,1753969997,12983.085898919999,76.73887305000244,53360.18605104001 2025-07-31,13:53:19.000,212,10977413,12765,0,1753969998,12983.22736143,76.71772566000436,53360.262909360004 2025-07-31,13:53:20.000,212,10977365,12805,0,1753969999,12983.36882394,76.68248001000029,53360.35374192001 2025-07-31,13:53:21.000,212,10977347,12765,0,1753970000,12983.44965966,76.75297131000116,53360.311819200004 2025-07-31,13:53:22.000,212,10977343,12885,0,1753970001,12983.564176929991,76.71067652999773,53360.39566464 2025-07-31,13:53:23.000,212,10977323,12885,0,1753970002,12983.725848369992,76.73182392000308,53360.430600240004 2025-07-31,13:53:24.000,212,10977362,12765,0,1753970003,12983.813420400002,76.66838175000157,53360.44457448001 2025-07-31,13:53:25.000,212,10977360,12765,0,1753970004,12983.907728739992,76.5978904500007,53360.43758736 2025-07-31,13:53:26.000,212,10977372,12885,0,1753970005,12984.022246009998,76.57674306000263,53360.52143280001 2025-07-31,13:53:27.000,212,10977347,12765,0,1753970006,12984.109818039993,76.55559567000455,53360.57732976 2025-07-31,13:53:28.000,212,10977363,12765,0,1753970007,12984.210862689994,76.52035002000048,53360.60527824 2025-07-31,13:53:29.000,212,10977378,12885,0,1753970008,12984.31864364999,76.5344482799992,53360.64021384001 2025-07-31,13:53:30.000,212,10977279,13285,0,1753970009,12984.39947936999,76.54854653999791,53360.70309792 2025-07-31,13:53:31.000,212,10977324,13045,0,1753970010,12984.48031508999,76.45690784999897,53360.7310464 2025-07-31,13:53:32.000,212,10977331,12845,0,1753970011,12984.52746926,76.43576046000089,53360.85681456001 2025-07-31,13:53:33.000,212,10977314,12685,0,1753970012,12984.58135973999,76.42871133000153,53360.90572440001 2025-07-31,13:53:34.000,212,10977292,12885,0,1753970013,12984.635250219995,76.42871133000153,53360.89175016 2025-07-31,13:53:35.000,212,10977352,13005,0,1753970014,12984.6891407,76.44280959000025,53360.92668576001 2025-07-31,13:53:36.000,212,10977322,12765,0,1753970015,12984.76997642,76.4992026300024,53361.0105312 2025-07-31,13:53:37.000,212,10977316,12965,0,1753970016,12984.850812140001,76.49215350000304,53360.96860848 2025-07-31,13:53:38.000,212,10977287,12605,0,1753970017,12984.884493689991,76.44985871999961,53361.01751832 2025-07-31,13:53:39.000,212,10977307,12765,0,1753970018,12984.864284759991,76.42871133000153,53361.08738952 2025-07-31,13:53:40.000,212,10977301,12685,0,1753970019,12984.938384169996,76.4005148100041,53361.0804024 2025-07-31,13:53:41.000,212,10977339,13005,0,1753970020,12984.972065720001,76.30182698999852,53361.122325120006 2025-07-31,13:53:42.000,212,10977367,12605,0,1753970021,12985.052901440002,76.252483080003,53361.171234960006 2025-07-31,13:53:43.000,212,10977324,12965,0,1753970022,12985.079846679997,76.18199178000214,53361.20617056 2025-07-31,13:53:44.000,212,10977333,13125,0,1753970023,12985.147209779992,76.1537952600047,53361.171234960006 2025-07-31,13:53:45.000,212,10977345,12805,0,1753970024,12985.187627639993,76.10445135000191,53361.2550804 2025-07-31,13:53:46.000,212,10977287,12885,0,1753970025,12985.234781810002,76.03396005000104,53361.22713192 2025-07-31,13:53:47.000,212,10977378,12765,0,1753970026,12985.248254429993,75.92822310000338,53361.26206752001 2025-07-31,13:53:48.000,212,10977359,12765,0,1753970027,12985.308881219993,75.8295352799978,53361.269054640004 2025-07-31,13:53:49.000,212,10977332,12605,0,1753970028,12985.302144909998,75.74494571999821,53361.30399024 2025-07-31,13:53:50.000,212,10977366,12885,0,1753970029,12985.329090149993,75.61806138000247,53361.317964480004 2025-07-31,13:53:51.000,212,10977298,12605,0,1753970030,12985.349299079993,75.56166834000032,53361.317964480004 2025-07-31,13:53:52.000,212,10977374,12725,0,1753970031,12985.376244319988,75.47002965000138,53361.338925840006 2025-07-31,13:53:53.000,212,10977358,12965,0,1753970032,12985.362771699998,75.40658747999987,53361.34591296 2025-07-31,13:53:54.000,212,10977336,12885,0,1753970033,12985.409925869993,75.32904704999964,53361.3948228 2025-07-31,13:53:55.000,212,10977355,12925,0,1753970034,12985.470552659994,75.27970314000413,53361.485655360004 2025-07-31,13:53:56.000,212,10977352,12965,0,1753970035,12985.477288969989,75.2021627100039,53361.51360384 2025-07-31,13:53:57.000,212,10977314,12965,0,1753970036,12985.450343729994,75.15986793000047,53361.47866824001 2025-07-31,13:53:58.000,212,10977354,12925,0,1753970037,12985.443607419998,75.11757315000432,53361.52757808001 2025-07-31,13:53:59.000,212,10977341,12685,0,1753970038,12985.463816349999,75.01888532999874,53361.5345652 2025-07-31,13:54:00.000,212,10977331,12925,0,1753970039,12985.517706829989,74.96954142000322,53361.59046216 2025-07-31,13:54:01.000,212,10977328,12805,0,1753970040,12985.524443139999,74.9554431600045,53361.54155232 2025-07-31,13:54:02.000,212,10977333,13045,0,1753970041,12985.504234209999,74.94134489999851,53361.555526560005 2025-07-31,13:54:03.000,212,10977349,12765,0,1753970042,12985.524443139999,74.90609925000172,53361.56251368 2025-07-31,13:54:04.000,212,10977350,12845,0,1753970043,12985.510970519994,74.92019751000043,53361.57648792001 2025-07-31,13:54:05.000,212,10977350,12645,0,1753970044,12985.504234209999,74.86380446999829,53361.57648792001 2025-07-31,13:54:06.000,212,10977304,12965,0,1753970045,12985.490761589994,74.82150969000213,53361.604436400004 2025-07-31,13:54:07.000,212,10977351,12885,0,1753970046,12985.470552659994,74.7792149099987,53361.653346240004 2025-07-31,13:54:08.000,212,10977345,12885,0,1753970047,12985.443607419998,74.71577274000447,53361.653346240004 2025-07-31,13:54:09.000,212,10977335,12965,0,1753970048,12985.470552659994,74.66642883000168,53361.61841064001 2025-07-31,13:54:10.000,212,10977261,13005,0,1753970049,12985.497497899989,74.61003578999953,53361.66732048001 2025-07-31,13:54:11.000,212,10977326,12925,0,1753970050,12985.490761589994,74.58183927000209,53361.674307600006 2025-07-31,13:54:12.000,212,10977296,12845,0,1753970051,12985.490761589994,74.51839710000058,53361.674307600006 2025-07-31,13:54:13.000,212,10977322,12925,0,1753970052,12985.53791575999,74.48315145000379,53361.639372 2025-07-31,13:54:14.000,212,10977335,12885,0,1753970053,12985.477288969989,74.42675841000164,53361.7092432 2025-07-31,13:54:15.000,212,10977354,12445,0,1753970054,12985.497497899989,74.37741449999885,53361.74417880001 2025-07-31,13:54:16.000,212,10977270,12885,0,1753970055,12985.490761589994,74.3351197200027,53361.69526896001 2025-07-31,13:54:17.000,212,10977368,13205,0,1753970056,12985.497497899989,74.32102146000398,53361.70225608 2025-07-31,13:54:18.000,212,10977315,12685,0,1753970057,12985.531179449994,74.29987406999862,53361.723217440005 2025-07-31,13:54:19.000,212,10977354,13125,0,1753970058,12985.544652069999,74.27167755000119,53361.75815304 2025-07-31,13:54:20.000,212,10977308,12645,0,1753970059,12985.524443139999,74.25053016000311,53361.772127280004 2025-07-31,13:54:21.000,212,10977328,12765,0,1753970060,12985.524443139999,74.27167755000119,53361.75815304 2025-07-31,13:54:22.000,212,10977281,12765,0,1753970061,12985.524443139999,74.20823537999968,53361.74417880001 2025-07-31,13:54:23.000,212,10977299,12485,0,1753970062,12985.531179449994,74.17298973000288,53361.73719168 2025-07-31,13:54:24.000,212,10977293,12645,0,1753970063,12985.504234209999,74.17298973000288,53361.76514016001 2025-07-31,13:54:25.000,212,10977314,12965,0,1753970064,12985.484025279999,74.13069494999945,53361.78610152001 2025-07-31,13:54:26.000,212,10977331,12965,0,1753970065,12985.504234209999,74.08135104000394,53361.793088640006 2025-07-31,13:54:27.000,212,10977253,12925,0,1753970066,12985.517706829989,74.05315451999923,53361.821037120004 2025-07-31,13:54:28.000,212,10977311,12965,0,1753970067,12985.470552659994,73.99676148000435,53361.821037120004 2025-07-31,13:54:29.000,212,10977299,12925,0,1753970068,12985.396453249989,73.96856495999964,53361.8489856 2025-07-31,13:54:30.000,212,10977334,12925,0,1753970069,12985.403189559998,73.91922105000413,53361.78610152001 2025-07-31,13:54:31.000,212,10977322,12805,0,1753970070,12985.288672289993,73.88397540000005,53361.83501136001 2025-07-31,13:54:32.000,212,10977283,12885,0,1753970071,12985.261727049998,73.82053322999855,53361.78610152001 2025-07-31,13:54:33.000,212,10977347,12885,0,1753970072,12985.214572880002,73.79233671000111,53361.80706288 2025-07-31,13:54:34.000,212,10977301,12725,0,1753970073,12985.214572880002,73.75709106000431,53361.793088640006 2025-07-31,13:54:35.000,212,10977334,12765,0,1753970074,12985.207836569993,73.71479628000088,53361.772127280004 2025-07-31,13:54:36.000,212,10977283,12925,0,1753970075,12985.207836569993,73.71479628000088,53361.821037120004 2025-07-31,13:54:37.000,212,10977315,12925,0,1753970076,12985.221309189998,73.7288945399996,53361.86994696 2025-07-31,13:54:38.000,212,10977317,12925,0,1753970077,12985.194363950002,73.6936488900028,53361.81405000001 2025-07-31,13:54:39.000,212,10977300,12805,0,1753970078,12985.153946090002,73.68659976000345,53361.80007576 2025-07-31,13:54:40.000,212,10977302,12965,0,1753970079,12985.153946090002,73.63725585000066,53361.80706288 2025-07-31,13:54:41.000,212,10977270,12685,0,1753970080,12985.093319300002,73.60905933000322,53361.821037120004 2025-07-31,13:54:42.000,212,10977336,12605,0,1753970081,12985.100055609997,73.56676454999979,53361.80706288 2025-07-31,13:54:43.000,212,10977313,12965,0,1753970082,12985.005747269992,73.54561716000171,53361.80007576 2025-07-31,13:54:44.000,212,10977295,12805,0,1753970083,12984.978802029997,73.53856803000235,53361.74417880001 2025-07-31,13:54:45.000,212,10977318,12885,0,1753970084,12984.945120479992,73.56676454999979,53361.76514016001 2025-07-31,13:54:46.000,212,10977247,12645,0,1753970085,12984.891230000001,73.55266629000107,53361.793088640006 2025-07-31,13:54:47.000,212,10977280,12765,0,1753970086,12984.850812140001,73.51037151000492,53361.772127280004 2025-07-31,13:54:48.000,212,10977305,12685,0,1753970087,12984.796921659996,73.51037151000492,53361.78610152001 2025-07-31,13:54:49.000,212,10977263,12845,0,1753970088,12984.716085939996,73.52446977000363,53361.73719168 2025-07-31,13:54:50.000,212,10977269,12805,0,1753970089,12984.68240438999,73.55266629000107,53361.75116592 2025-07-31,13:54:51.000,212,10977264,12965,0,1753970090,12984.64872284,73.5949610700045,53361.7092432 2025-07-31,13:54:52.000,212,10977322,12965,0,1753970091,12984.64872284,73.60905933000322,53361.772127280004 2025-07-31,13:54:53.000,212,10977278,12885,0,1753970092,12984.635250219995,73.56676454999979,53361.723217440005 2025-07-31,13:54:54.000,212,10977286,12885,0,1753970093,12984.62851391,73.55266629000107,53361.70225608 2025-07-31,13:54:55.000,212,10977273,12965,0,1753970094,12984.58809605,73.55971542000043,53361.723217440005 2025-07-31,13:54:56.000,212,10977281,13005,0,1753970095,12984.56115080999,73.52446977000363,53361.69526896001 2025-07-31,13:54:57.000,212,10977258,12885,0,1753970096,12984.54767819,73.50332237999828,53361.66033336 2025-07-31,13:54:58.000,212,10977311,13045,0,1753970097,12984.574623429995,73.4821749900002,53361.66732048001 2025-07-31,13:54:59.000,212,10977271,12845,0,1753970098,12984.58809605,73.51037151000492,53361.653346240004 2025-07-31,13:55:00.000,212,10977290,12885,0,1753970099,12984.58809605,73.49627324999892,53361.61841064001 2025-07-31,13:55:01.000,212,10977282,12765,0,1753970100,12984.56115080999,73.531518900003,53361.61841064001 2025-07-31,13:55:02.000,212,10977271,12845,0,1753970101,12984.52746926,73.5949610700045,53361.59744928001 2025-07-31,13:55:03.000,212,10977255,12765,0,1753970102,12984.493787709995,73.61610846000258,53361.604436400004 2025-07-31,13:55:04.000,212,10977306,12845,0,1753970103,12984.4870514,73.67955063000409,53361.59744928001 2025-07-31,13:55:05.000,212,10977262,12885,0,1753970104,12984.52073294999,73.72184541000024,53361.5695008 2025-07-31,13:55:06.000,212,10977270,12925,0,1753970105,12984.493787709995,73.7288945399996,53361.54853944001 2025-07-31,13:55:07.000,212,10977329,12725,0,1753970106,12984.473578779995,73.81348409999919,53361.555526560005 2025-07-31,13:55:08.000,212,10977320,13285,0,1753970107,12984.50726033,73.84872975000326,53361.506616720006 2025-07-31,13:55:09.000,212,10977278,13045,0,1753970108,12984.54767819,73.91922105000413,53361.58347504 2025-07-31,13:55:10.000,212,10977274,12925,0,1753970109,12984.50726033,74.00381061000371,53361.604436400004 2025-07-31,13:55:11.000,212,10977257,13245,0,1753970110,12984.4870514,74.03200713000115,53361.64635912001 2025-07-31,13:55:12.000,212,10977322,12925,0,1753970111,12984.56788712,74.06020364999858,53361.61841064001 2025-07-31,13:55:13.000,212,10977331,13005,0,1753970112,12984.50052401999,74.0884001700033,53361.58347504 2025-07-31,13:55:14.000,212,10977295,12965,0,1753970113,12984.50726033,74.11659669000073,53361.653346240004 2025-07-31,13:55:15.000,212,10977320,12725,0,1753970114,12984.493787709995,74.17298973000288,53361.59046216 2025-07-31,13:55:16.000,212,10977302,12965,0,1753970115,12984.534205569995,74.2223336399984,53361.625397760006 2025-07-31,13:55:17.000,212,10977282,12965,0,1753970116,12984.52746926,74.25053016000311,53361.57648792001 2025-07-31,13:55:18.000,212,10977305,12965,0,1753970117,12984.574623429995,74.29987406999862,53361.59744928001 2025-07-31,13:55:19.000,212,10977307,12925,0,1753970118,12984.62177759999,74.32102146000398,53361.61841064001 2025-07-31,13:55:20.000,212,10977283,12725,0,1753970119,12984.66893177,74.39151276000484,53361.61142352 2025-07-31,13:55:21.000,212,10977266,12605,0,1753970120,12984.6891407,74.42675841000164,53361.653346240004 2025-07-31,13:55:22.000,212,10977299,12725,0,1753970121,12984.64872284,74.45495492999908,53361.66033336 2025-07-31,13:55:23.000,212,10977267,12645,0,1753970122,12984.72282224999,74.48315145000379,53361.653346240004 2025-07-31,13:55:24.000,212,10977316,12965,0,1753970123,12984.72955856,74.51839710000058,53361.66033336 2025-07-31,13:55:25.000,212,10977325,12925,0,1753970124,12984.756503799996,74.5324953599993,53361.59744928001 2025-07-31,13:55:26.000,212,10977310,12725,0,1753970125,12984.76997642,74.56069188000401,53361.64635912001 2025-07-31,13:55:27.000,212,10977285,12965,0,1753970126,12984.76324010999,74.54659361999802,53361.64635912001 2025-07-31,13:55:28.000,212,10977321,12725,0,1753970127,12984.796921659996,74.56774101000337,53361.723217440005 2025-07-31,13:55:29.000,212,10977279,13005,0,1753970128,12984.72955856,74.56774101000337,53361.71623032001 2025-07-31,13:55:30.000,212,10977258,12805,0,1753970129,12984.74303117999,74.56069188000401,53361.73719168 2025-07-31,13:55:31.000,212,10977266,12925,0,1753970130,12984.716085939996,74.54659361999802,53361.70225608 2025-07-31,13:55:32.000,212,10977293,13005,0,1753970131,12984.695877009995,74.57479014000273,53361.71623032001 2025-07-31,13:55:33.000,212,10977289,12765,0,1753970132,12984.68240438999,74.57479014000273,53361.68828184 2025-07-31,13:55:34.000,212,10977318,12685,0,1753970133,12984.66219545999,74.65233057000296,53361.66033336 2025-07-31,13:55:35.000,212,10977241,12805,0,1753970134,12984.615041289995,74.65233057000296,53361.674307600006 2025-07-31,13:55:36.000,212,10977247,12925,0,1753970135,12984.615041289995,74.75806752000062,53361.653346240004 2025-07-31,13:55:37.000,212,10977263,12685,0,1753970136,12984.594832359995,74.7792149099987,53361.68828184 2025-07-31,13:55:38.000,212,10977285,12925,0,1753970137,12984.594832359995,74.84265708000021,53361.639372 2025-07-31,13:55:39.000,212,10977272,12765,0,1753970138,12984.58809605,74.86380446999829,53361.66033336 2025-07-31,13:55:40.000,212,10977308,12725,0,1753970139,12984.62851391,74.87790273000428,53361.73020456 2025-07-31,13:55:41.000,212,10977294,12845,0,1753970140,12984.62177759999,74.89905012000236,53361.7092432 2025-07-31,13:55:42.000,212,10977301,13045,0,1753970141,12984.62177759999,74.94134489999851,53361.69526896001 2025-07-31,13:55:43.000,212,10977289,12765,0,1753970142,12984.68240438999,74.96954142000322,53361.64635912001 2025-07-31,13:55:44.000,212,10977270,12685,0,1753970143,12984.74303117999,74.96249229000387,53361.68828184 2025-07-31,13:55:45.000,212,10977257,12765,0,1753970144,12984.776712729996,74.96954142000322,53361.61841064001 2025-07-31,13:55:46.000,212,10977274,12685,0,1753970145,12984.796921659996,74.96249229000387,53361.674307600006 2025-07-31,13:55:47.000,212,10977266,13285,0,1753970146,12984.837339519996,74.94134489999851,53361.7092432 2025-07-31,13:55:48.000,212,10977260,12605,0,1753970147,12984.83060321,74.94134489999851,53361.63238488 2025-07-31,13:55:49.000,212,10977281,13005,0,1753970148,12984.891230000001,74.9554431600045,53361.59046216 2025-07-31,13:55:50.000,212,10977274,13165,0,1753970149,12984.931647860001,74.94839402999787,53361.63238488 2025-07-31,13:55:51.000,212,10977249,13125,0,1753970150,12984.958593099997,74.96954142000322,53361.63238488 2025-07-31,13:55:52.000,212,10977283,12685,0,1753970151,12984.951856790001,74.94134489999851,53361.58347504 2025-07-31,13:55:53.000,212,10977262,12805,0,1753970152,12984.985538339992,74.9272466399998,53361.59046216 2025-07-31,13:55:54.000,212,10977297,12685,0,1753970153,12984.965329409992,74.91314838000108,53361.59744928001 2025-07-31,13:55:55.000,212,10977232,13205,0,1753970154,12985.005747269992,74.92019751000043,53361.64635912001 2025-07-31,13:55:56.000,212,10977223,12765,0,1753970155,12985.079846679997,74.9272466399998,53361.674307600006 2025-07-31,13:55:57.000,212,10977228,12765,0,1753970156,12985.120264539997,74.88495186000364,53361.653346240004 2025-07-31,13:55:58.000,212,10977264,12605,0,1753970157,12985.133737160002,74.892000990003,53361.68129472 2025-07-31,13:55:59.000,212,10977268,13045,0,1753970158,12985.194363950002,74.84265708000021,53361.61142352 2025-07-31,13:56:00.000,212,10977297,12765,0,1753970159,12985.261727049998,74.85675533999893,53361.66732048001 2025-07-31,13:56:01.000,212,10977251,12845,0,1753970160,12985.268463359993,74.80036230000405,53361.68129472 2025-07-31,13:56:02.000,212,10977282,12925,0,1753970161,12985.315617529988,74.77216577999934,53361.68129472 2025-07-31,13:56:03.000,212,10977287,12965,0,1753970162,12985.308881219993,74.73692013000255,53361.68828184 2025-07-31,13:56:04.000,212,10977255,12805,0,1753970163,12985.342562769998,74.7439692600019,53361.68828184 2025-07-31,13:56:05.000,212,10977250,12885,0,1753970164,12985.349299079993,74.73692013000255,53361.75116592 2025-07-31,13:56:06.000,212,10977278,12845,0,1753970165,12985.376244319988,74.73692013000255,53361.74417880001 2025-07-31,13:56:07.000,212,10977244,12685,0,1753970166,12985.416662179989,74.7439692600019,53361.73719168 2025-07-31,13:56:08.000,212,10977265,13005,0,1753970167,12985.450343729994,74.78626403999806,53361.73020456 2025-07-31,13:56:09.000,212,10977259,12685,0,1753970168,12985.463816349999,74.7792149099987,53361.73020456 2025-07-31,13:56:10.000,212,10977259,12965,0,1753970169,12985.484025279999,74.80741143000341,53361.723217440005 2025-07-31,13:56:11.000,212,10977290,12845,0,1753970170,12985.564860999999,74.75806752000062,53361.75116592 2025-07-31,13:56:12.000,212,10977301,12725,0,1753970171,12985.59854254999,74.7933131700047,53361.7791144 2025-07-31,13:56:13.000,212,10977257,12525,0,1753970172,12985.612015169994,74.75101839000126,53361.793088640006 2025-07-31,13:56:14.000,212,10977294,12765,0,1753970173,12985.65916933999,74.72282187000383,53361.793088640006 2025-07-31,13:56:15.000,212,10977295,12965,0,1753970174,12985.62548779,74.6805270900004,53361.82802424 2025-07-31,13:56:16.000,212,10977247,12845,0,1753970175,12985.652433029994,74.63118318000488,53361.8489856 2025-07-31,13:56:17.000,212,10977283,12845,0,1753970176,12985.652433029994,74.58888840000145,53361.821037120004 2025-07-31,13:56:18.000,212,10977263,12965,0,1753970177,12985.65916933999,74.51839710000058,53361.80007576 2025-07-31,13:56:19.000,212,10977253,13205,0,1753970178,12985.70632351,74.4690531899978,53361.78610152001 2025-07-31,13:56:20.000,212,10977282,12725,0,1753970179,12985.76021398999,74.49020058000315,53361.80706288 2025-07-31,13:56:21.000,212,10977266,12605,0,1753970180,12985.814104469995,74.51134797000122,53361.8489856 2025-07-31,13:56:22.000,212,10977272,12845,0,1753970181,12985.84778602,74.49020058000315,53361.88392120001 2025-07-31,13:56:23.000,212,10977255,12885,0,1753970182,12985.90841281,74.51134797000122,53361.87693408 2025-07-31,13:56:24.000,212,10977265,12885,0,1753970183,12985.94209435999,74.47610232000443,53361.92584392 2025-07-31,13:56:25.000,212,10977269,13045,0,1753970184,12986.016193769996,74.52544622999994,53361.939818160005 2025-07-31,13:56:26.000,212,10977253,12885,0,1753970185,12985.98924853,74.51839710000058,53361.93283104001 2025-07-31,13:56:27.000,212,10977269,12925,0,1753970186,12986.02966639,74.52544622999994,53362.00270224001 2025-07-31,13:56:28.000,212,10977278,12925,0,1753970187,12986.076820559996,74.48315145000379,53361.960779520006 2025-07-31,13:56:29.000,212,10977326,13125,0,1753970188,12986.097029489996,74.44085667000036,53361.93283104001 2025-07-31,13:56:30.000,212,10977292,12845,0,1753970189,12986.123974729991,74.3985618900042,53362.0236636 2025-07-31,13:56:31.000,212,10977280,12725,0,1753970190,12986.191337830001,74.42675841000164,53362.03763784 2025-07-31,13:56:32.000,212,10977335,12845,0,1753970191,12986.184601519992,74.3985618900042,53362.03763784 2025-07-31,13:56:33.000,212,10977205,12605,0,1753970192,12986.218283069997,74.35626711000077,53362.06558632 2025-07-31,13:56:34.000,212,10977265,12565,0,1753970193,12986.265437239992,74.3985618900042,53362.07956056001 2025-07-31,13:56:35.000,212,10977274,12965,0,1753970194,12986.265437239992,74.38446362999821,53362.156418880004 2025-07-31,13:56:36.000,212,10977261,12645,0,1753970195,12986.305855099992,74.37741449999885,53362.19135448 2025-07-31,13:56:37.000,212,10977290,12965,0,1753970196,12986.353009270002,74.3985618900042,53362.163406 2025-07-31,13:56:38.000,212,10977306,12885,0,1753970197,12986.312591410002,74.433807540001,53362.25423856 2025-07-31,13:56:39.000,212,10977336,13005,0,1753970198,12986.319327719997,74.42675841000164,53362.28917416001 2025-07-31,13:56:40.000,212,10977311,12845,0,1753970199,12986.413636060002,74.40561102000356,53362.31013552 2025-07-31,13:56:41.000,212,10977314,12685,0,1753970200,12986.413636060002,74.41970928000228,53362.324109760004 2025-07-31,13:56:42.000,212,10977276,12885,0,1753970201,12986.460790229998,74.44085667000036,53362.35904536 2025-07-31,13:56:43.000,212,10977275,12725,0,1753970202,12986.555098569988,74.42675841000164,53362.36603248001 2025-07-31,13:56:44.000,212,10977271,12965,0,1753970203,12986.608989049993,74.3985618900042,53362.42891656 2025-07-31,13:56:45.000,212,10977324,12925,0,1753970204,12986.730242629994,74.37036536999949,53362.463852160006 2025-07-31,13:56:46.000,212,10977258,13085,0,1753970205,12986.79760572999,74.34216885000205,53362.45686504001 2025-07-31,13:56:47.000,212,10977280,12605,0,1753970206,12986.88517776,74.31397233000462,53362.57564608 2025-07-31,13:56:48.000,212,10977260,12765,0,1753970207,12986.96601348,74.34921798000141,53362.610581680005 2025-07-31,13:56:49.000,212,10977288,12925,0,1753970208,12987.033376579995,74.38446362999821,53362.6175688 2025-07-31,13:56:50.000,212,10977265,12925,0,1753970209,12987.10073967999,74.44790579999972,53362.65250440001 2025-07-31,13:56:51.000,212,10977326,12605,0,1753970210,12987.114212299995,74.49020058000315,53362.67346576001 2025-07-31,13:56:52.000,212,10977302,12965,0,1753970211,12987.195048019996,74.57479014000273,53362.729362720005 2025-07-31,13:56:53.000,212,10977271,12645,0,1753970212,12987.275883739996,74.61708491999889,53362.75032408001 2025-07-31,13:56:54.000,212,10977272,13005,0,1753970213,12987.356719459996,74.69462534999911,53362.79224680001 2025-07-31,13:56:55.000,212,10977281,12805,0,1753970214,12987.343246839991,74.7792149099987,53362.88307936 2025-07-31,13:56:56.000,212,10977250,12725,0,1753970215,12987.356719459996,74.84265708000021,53362.91102784 2025-07-31,13:56:57.000,212,10977235,12765,0,1753970216,12987.390401010001,74.90609925000172,53362.98089904 2025-07-31,13:56:58.000,212,10977271,12645,0,1753970217,12987.437555179997,74.96954142000322,53362.994873280004 2025-07-31,13:56:59.000,212,10977255,12885,0,1753970218,12987.444291489992,75.0259344599981,53362.97391192 2025-07-31,13:57:00.000,212,10977236,12925,0,1753970219,12987.518390899997,75.06822924000153,53363.0717316 2025-07-31,13:57:01.000,212,10977329,13085,0,1753970220,12987.619435549997,75.16691705999983,53363.12064144 2025-07-31,13:57:02.000,212,10977279,12965,0,1753970221,12987.673326030002,75.22331010000198,53363.14858992 2025-07-31,13:57:03.000,212,10977266,12965,0,1753970222,12987.781106989998,75.27970314000413,53363.15557704001 2025-07-31,13:57:04.000,212,10977307,12725,0,1753970223,12987.855206399989,75.32904704999964,53363.211474 2025-07-31,13:57:05.000,212,10977273,12605,0,1753970224,12987.956251049989,75.39953835000051,53363.281345200005 2025-07-31,13:57:06.000,212,10977285,12845,0,1753970225,12988.04382308,75.4841279100001,53363.30230656001 2025-07-31,13:57:07.000,212,10977276,12925,0,1753970226,12988.10444987,75.5475700800016,53363.330255040004 2025-07-31,13:57:08.000,212,10977250,13045,0,1753970227,12988.23917606999,75.61806138000247,53363.35820352 2025-07-31,13:57:09.000,212,10977265,12885,0,1753970228,12988.232439759995,75.65330702999927,53363.42108760001 2025-07-31,13:57:10.000,212,10977268,13085,0,1753970229,12988.26612131,75.68855268000334,53363.40711336 2025-07-31,13:57:11.000,212,10977272,12965,0,1753970230,12988.34695703,75.75904398000421,53363.449036080005 2025-07-31,13:57:12.000,212,10977260,12805,0,1753970231,12988.38063857999,75.83658441000443,53363.60275272 2025-07-31,13:57:13.000,212,10977244,12925,0,1753970232,12988.40084750999,75.87887919000059,53363.63768832001 2025-07-31,13:57:14.000,212,10977230,12765,0,1753970233,12988.495155849996,75.91412484000466,53363.616726960005 2025-07-31,13:57:15.000,212,10977326,12845,0,1753970234,12988.515364779996,75.97051787999953,53363.67961104001 2025-07-31,13:57:16.000,212,10977273,12845,0,1753970235,12988.582727879992,75.97051787999953,53363.76345648 2025-07-31,13:57:17.000,212,10977282,12805,0,1753970236,12988.602936809992,76.01281266000296,53363.75646936001 2025-07-31,13:57:18.000,212,10977308,12925,0,1753970237,12988.602936809992,76.04805830999976,53363.79140496 2025-07-31,13:57:19.000,212,10977305,12605,0,1753970238,12988.643354669992,76.06215656999848,53363.784417840005 2025-07-31,13:57:20.000,212,10977255,12845,0,1753970239,12988.683772529992,76.09740222000255,53363.88223752 2025-07-31,13:57:21.000,212,10977289,12565,0,1753970240,12988.703981459992,76.09035309000319,53363.86127616 2025-07-31,13:57:22.000,212,10977331,12765,0,1753970241,12988.737663009997,76.09740222000255,53363.84730192001 2025-07-31,13:57:23.000,212,10977296,12805,0,1753970242,12988.805026109992,76.13264786999935,53363.84730192001 2025-07-31,13:57:24.000,212,10977204,13045,0,1753970243,12988.811762420002,76.1537952600047,53363.89621176001 2025-07-31,13:57:25.000,212,10977324,12845,0,1753970244,12988.858916589998,76.1537952600047,53363.88922464 2025-07-31,13:57:26.000,212,10977331,12805,0,1753970245,12988.872389210002,76.1396969999987,53363.93114736 2025-07-31,13:57:27.000,212,10977290,12845,0,1753970246,12988.973433859988,76.16789352000342,53364.01499280001 2025-07-31,13:57:28.000,212,10977330,12685,0,1753970247,12989.054269579989,76.11854961000063,53364.021979920006 2025-07-31,13:57:29.000,212,10977297,12765,0,1753970248,12989.114896369989,76.09740222000255,53364.00800568 2025-07-31,13:57:30.000,212,10977289,12765,0,1753970249,12989.202468399999,76.06920569999784,53364.021979920006 2025-07-31,13:57:31.000,212,10977255,12805,0,1753970250,12989.269831499994,76.03396005000104,53364.06390264001 2025-07-31,13:57:32.000,212,10977272,12725,0,1753970251,12989.350667219995,75.98461613999825,53364.119799600005 2025-07-31,13:57:33.000,212,10977266,13045,0,1753970252,12989.431502939995,75.95641962000082,53364.14774808 2025-07-31,13:57:34.000,212,10977238,13005,0,1753970253,12989.50560235,75.89297744999931,53364.16172232001 2025-07-31,13:57:35.000,212,10977252,12805,0,1753970254,12989.58643807,75.87183006000123,53364.14774808 2025-07-31,13:57:36.000,212,10977290,12805,0,1753970255,12989.633592239996,75.85068267000315,53364.17569656 2025-07-31,13:57:37.000,212,10977312,12925,0,1753970256,12989.707691650001,75.8295352799978,53364.2944776 2025-07-31,13:57:38.000,212,10977260,12925,0,1753970257,12989.781791059992,75.80838788999972,53364.28050336001 2025-07-31,13:57:39.000,212,10977275,12805,0,1753970258,12989.788527370001,75.76609311000357,53364.30845184001 2025-07-31,13:57:40.000,212,10977268,12805,0,1753970259,12989.869363090002,75.7308474599995,53364.32941320001 2025-07-31,13:57:41.000,212,10977273,12965,0,1753970260,12989.855890469997,75.6956018100027,53364.39229728 2025-07-31,13:57:42.000,212,10977245,12725,0,1753970261,12989.889572020002,75.7308474599995,53364.39928440001 2025-07-31,13:57:43.000,212,10977291,12805,0,1753970262,12989.956935119997,75.70265094000206,53364.44819424001 2025-07-31,13:57:44.000,212,10977291,12885,0,1753970263,12989.990616670002,75.65330702999927,53364.455181360005 2025-07-31,13:57:45.000,212,10977262,12965,0,1753970264,12989.977144049997,75.63215964000119,53364.48312984 2025-07-31,13:57:46.000,212,10977251,12685,0,1753970265,12990.051243460002,75.63215964000119,53364.51806544001 2025-07-31,13:57:47.000,212,10977312,12885,0,1753970266,12990.118606559998,75.63215964000119,53364.53203968 2025-07-31,13:57:48.000,212,10977282,13085,0,1753970267,12990.172497039988,75.63920877000055,53364.573962400005 2025-07-31,13:57:49.000,212,10977322,12765,0,1753970268,12990.266805379993,75.63920877000055,53364.63684648001 2025-07-31,13:57:50.000,212,10977250,12885,0,1753970269,12990.381322649999,75.64625789999991,53364.55300104 2025-07-31,13:57:51.000,212,10977275,13125,0,1753970270,12990.421740509999,75.63215964000119,53364.61588512001 2025-07-31,13:57:52.000,212,10977293,12965,0,1753970271,12990.52278516,75.62511051000183,53364.66479496001 2025-07-31,13:57:53.000,212,10977284,12965,0,1753970272,12990.62382981,75.63215964000119,53364.66479496001 2025-07-31,13:57:54.000,212,10977277,13045,0,1753970273,12990.69792921999,75.66035615999863,53364.72069192 2025-07-31,13:57:55.000,212,10977307,12805,0,1753970274,12990.78550125,75.62511051000183,53364.72767904 2025-07-31,13:57:56.000,212,10977286,12805,0,1753970275,12990.859600659991,75.61101225000311,53364.73466616001 2025-07-31,13:57:57.000,212,10977268,12685,0,1753970276,12990.893282209996,75.61806138000247,53364.87440856 2025-07-31,13:57:58.000,212,10977302,12885,0,1753970277,12990.900018519991,75.61806138000247,53364.83248584001 2025-07-31,13:57:59.000,212,10977266,12965,0,1753970278,12990.953908999996,75.61101225000311,53364.80453736001 2025-07-31,13:58:00.000,212,10977313,12605,0,1753970279,12991.014535789996,75.61101225000311,53364.88139568001 2025-07-31,13:58:01.000,212,10977306,12845,0,1753970280,12991.054953649997,75.57576659999904,53364.87440856 2025-07-31,13:58:02.000,212,10977310,12805,0,1753970281,12991.095371509997,75.5475700800016,53364.8883828 2025-07-31,13:58:03.000,212,10977283,12805,0,1753970282,12991.108844130002,75.54052095000225,53364.97222824001 2025-07-31,13:58:04.000,212,10977233,12645,0,1753970283,12991.149261990002,75.51232443000481,53364.98620248 2025-07-31,13:58:05.000,212,10977278,12765,0,1753970284,12991.189679850002,75.51232443000481,53364.95126688001 2025-07-31,13:58:06.000,212,10977299,12685,0,1753970285,12991.270515570002,75.54052095000225,53364.96524112 2025-07-31,13:58:07.000,212,10977294,12965,0,1753970286,12991.317669739998,75.56166834000032,53365.007163840004 2025-07-31,13:58:08.000,212,10977281,12725,0,1753970287,12991.358087599998,75.52642269000353,53365.02113808001 2025-07-31,13:58:09.000,212,10977300,12725,0,1753970288,12991.425450699993,75.4841279100001,53365.07004792001 2025-07-31,13:58:10.000,212,10977291,12925,0,1753970289,12991.506286419994,75.49117703999946,53365.077035040005 2025-07-31,13:58:11.000,212,10977269,12805,0,1753970290,12991.607331069994,75.42773486999795,53365.14690624001 2025-07-31,13:58:12.000,212,10977253,13005,0,1753970291,12991.67469416999,75.42068573999859,53365.16786760001 2025-07-31,13:58:13.000,212,10977294,12725,0,1753970292,12991.75552988999,75.39953835000051,53365.16088048 2025-07-31,13:58:14.000,212,10977268,12685,0,1753970293,12991.849838229995,75.37839096000243,53365.2028032 2025-07-31,13:58:15.000,212,10977312,12765,0,1753970294,12991.9643555,75.37134183000308,53365.18882896001 2025-07-31,13:58:16.000,212,10977267,12685,0,1753970295,12992.112554319996,75.37134183000308,53365.293635760005 2025-07-31,13:58:17.000,212,10977283,12645,0,1753970296,12992.173181109996,75.336096179999,53365.27966152 2025-07-31,13:58:18.000,212,10977294,12885,0,1753970297,12992.314643619997,75.336096179999,53365.293635760005 2025-07-31,13:58:19.000,212,10977279,12565,0,1753970298,12992.395479339997,75.34314530999836,53365.32857136 2025-07-31,13:58:20.000,212,10977266,12725,0,1753970299,12992.462842439993,75.37134183000308,53365.40542968001 2025-07-31,13:58:21.000,212,10977288,12805,0,1753970300,12992.503260299993,75.37134183000308,53365.39145544 2025-07-31,13:58:22.000,212,10977271,12685,0,1753970301,12992.563887089993,75.36429270000372,53365.44036528 2025-07-31,13:58:23.000,212,10977292,12845,0,1753970302,12992.563887089993,75.34314530999836,53365.461326640005 2025-07-31,13:58:24.000,212,10977265,13045,0,1753970303,12992.590832329988,75.36429270000372,53365.48927512 2025-07-31,13:58:25.000,212,10977254,12965,0,1753970304,12992.584096019993,75.3854400900018,53365.53818496 2025-07-31,13:58:26.000,212,10977281,13005,0,1753970305,12992.530205540002,75.41363660999923,53365.510236480004 2025-07-31,13:58:27.000,212,10977267,12605,0,1753970306,12992.543678159993,75.44183313000394,53365.57312056001 2025-07-31,13:58:28.000,212,10977282,12925,0,1753970307,12992.516732919998,75.4488822600033,53365.5172236 2025-07-31,13:58:29.000,212,10977248,12725,0,1753970308,12992.536941849998,75.47002965000138,53365.60106904001 2025-07-31,13:58:30.000,212,10977267,13045,0,1753970309,12992.570623399988,75.47707878000074,53365.60106904001 2025-07-31,13:58:31.000,212,10977311,12965,0,1753970310,12992.617777569998,75.46298052000202,53365.55914632 2025-07-31,13:58:32.000,212,10977312,13125,0,1753970311,12992.705349599993,75.49117703999946,53365.59408192 2025-07-31,13:58:33.000,212,10977288,12965,0,1753970312,12992.792921629989,75.49822616999882,53365.67094024001 2025-07-31,13:58:34.000,212,10977282,13125,0,1753970313,12992.91417520999,75.54052095000225,53365.60805616 2025-07-31,13:58:35.000,212,10977255,12725,0,1753970314,12992.988274619995,75.55461921000096,53365.629017520005 2025-07-31,13:58:36.000,212,10977291,12685,0,1753970315,12993.06237403,75.57576659999904,53365.64997888001 2025-07-31,13:58:37.000,212,10977261,13085,0,1753970316,12993.20383654,75.61101225000311,53365.68491448 2025-07-31,13:58:38.000,212,10977303,12965,0,1753970317,12993.271199639996,75.66035615999863,53365.71286296 2025-07-31,13:58:39.000,212,10977284,12645,0,1753970318,12993.352035359996,75.62511051000183,53365.747798560005 2025-07-31,13:58:40.000,212,10977244,12885,0,1753970319,12993.446343700001,75.64625789999991,53365.77574704 2025-07-31,13:58:41.000,212,10977248,13045,0,1753970320,12993.453080009996,75.64625789999991,53365.73382432 2025-07-31,13:58:42.000,212,10977267,12885,0,1753970321,12993.500234179992,75.66035615999863,53365.796708400005 2025-07-31,13:58:43.000,212,10977286,12565,0,1753970322,12993.560860969992,75.68150355000398,53365.747798560005 2025-07-31,13:58:44.000,212,10977257,12925,0,1753970323,12993.601278829992,75.66740528999799,53365.796708400005 2025-07-31,13:58:45.000,212,10977260,12605,0,1753970324,12993.594542519997,75.65330702999927,53365.81766976001 2025-07-31,13:58:46.000,212,10977278,12845,0,1753970325,12993.614751449997,75.63215964000119,53365.831644 2025-07-31,13:58:47.000,212,10977245,12805,0,1753970326,12993.661905619992,75.57576659999904,53365.85959248001 2025-07-31,13:58:48.000,212,10977228,12725,0,1753970327,12993.702323479993,75.57576659999904,53365.845618240004 2025-07-31,13:58:49.000,212,10977285,12885,0,1753970328,12993.756213959998,75.49822616999882,53365.9015152 2025-07-31,13:58:50.000,212,10977249,12525,0,1753970329,12993.756213959998,75.49117703999946,53365.9015152 2025-07-31,13:58:51.000,212,10977289,12725,0,1753970330,12993.816840749998,75.44183313000394,53365.92247656 2025-07-31,13:58:52.000,212,10977241,12605,0,1753970331,12993.843785989993,75.43478400000458,53365.9713864 2025-07-31,13:58:53.000,212,10977267,12845,0,1753970332,12993.931358019989,75.42773486999795,53366.034270480006 2025-07-31,13:58:54.000,212,10977238,12925,0,1753970333,12993.991984809989,75.35724357000436,53366.0412576 2025-07-31,13:58:55.000,212,10977249,12845,0,1753970334,12994.059347909999,75.39248922000115,53366.07619320001 2025-07-31,13:58:56.000,212,10977255,12845,0,1753970335,12994.099765769999,75.3854400900018,53366.09016744 2025-07-31,13:58:57.000,212,10977290,12765,0,1753970336,12994.187337799995,75.45593139000266,53366.09715456 2025-07-31,13:58:58.000,212,10977286,12925,0,1753970337,12994.25470089999,75.46298052000202,53366.10414168001 2025-07-31,13:58:59.000,212,10977277,12805,0,1753970338,12994.42310865,75.42068573999859,53366.16702576 2025-07-31,13:59:00.000,212,10977310,12925,0,1753970339,12994.45679019999,75.45593139000266,53366.181000000004 2025-07-31,13:59:01.000,212,10977249,12765,0,1753970340,12994.497208059991,75.46298052000202,53366.250871200005 2025-07-31,13:59:02.000,212,10977292,12965,0,1753970341,12994.497208059991,75.40658747999987,53366.250871200005 2025-07-31,13:59:03.000,212,10977276,12645,0,1753970342,12994.537625919991,75.37134183000308,53366.13907728 2025-07-31,13:59:04.000,212,10977283,13005,0,1753970343,12994.530889609996,75.35019443999772,53366.132090160005 2025-07-31,13:59:05.000,212,10977270,12645,0,1753970344,12994.571307469996,75.34314530999836,53366.22292272001 2025-07-31,13:59:06.000,212,10977275,12605,0,1753970345,12994.564571160001,75.27265401000477,53366.201961360006 2025-07-31,13:59:07.000,212,10977275,12885,0,1753970346,12994.54436223,75.25855574999878,53366.23689696 2025-07-31,13:59:08.000,212,10977279,12765,0,1753970347,12994.571307469996,75.18101531999855,53366.15305152001 2025-07-31,13:59:09.000,212,10977275,12765,0,1753970348,12994.537625919991,75.06822924000153,53366.16702576 2025-07-31,13:59:10.000,212,10977254,12845,0,1753970349,12994.530889609996,75.00478707000002,53366.15305152001 2025-07-31,13:59:11.000,212,10977248,12765,0,1753970350,12994.530889609996,74.92019751000043,53366.2159356 2025-07-31,13:59:12.000,212,10977319,13005,0,1753970351,12994.551098539996,74.82150969000213,53366.20894848 2025-07-31,13:59:13.000,212,10977277,12965,0,1753970352,12994.557834849991,74.77216577999934,53366.17401288001 2025-07-31,13:59:14.000,212,10977289,12805,0,1753970353,12994.571307469996,74.71577274000447,53366.146064399996 2025-07-31,13:59:15.000,212,10977276,12925,0,1753970354,12994.591516399996,74.67347796000104,53366.201961360006 2025-07-31,13:59:16.000,212,10977280,12885,0,1753970355,12994.537625919991,74.63118318000488,53366.19497424001 2025-07-31,13:59:17.000,212,10977287,12965,0,1753970356,12994.530889609996,74.55364275000466,53366.16003864 2025-07-31,13:59:18.000,212,10977271,12885,0,1753970357,12994.46352651,74.5324953599993,53366.16702576 2025-07-31,13:59:19.000,212,10977270,12805,0,1753970358,12994.40289972,74.44790579999972,53366.132090160005 2025-07-31,13:59:20.000,212,10977319,12885,0,1753970359,12994.409636029995,74.40561102000356,53366.181000000004 2025-07-31,13:59:21.000,212,10977246,13045,0,1753970360,12994.38269079,74.29987406999862,53366.16702576 2025-07-31,13:59:22.000,212,10977260,12565,0,1753970361,12994.33553661999,74.27167755000119,53366.181000000004 2025-07-31,13:59:23.000,212,10977264,12805,0,1753970362,12994.288382449995,74.19413712000096,53366.13907728 2025-07-31,13:59:24.000,212,10977294,12845,0,1753970363,12994.288382449995,74.11659669000073,53366.1111288 2025-07-31,13:59:25.000,212,10977243,12765,0,1753970364,12994.27490982999,74.04610538999987,53366.06221896 2025-07-31,13:59:26.000,212,10977269,12605,0,1753970365,12994.24122828,73.99676148000435,53366.10414168001 2025-07-31,13:59:27.000,212,10977276,12725,0,1753970366,12994.25470089999,73.94741757000156,53366.04824472 2025-07-31,13:59:28.000,212,10977253,12645,0,1753970367,12994.268173519995,73.92627018000348,53366.07619320001 2025-07-31,13:59:29.000,212,10977276,12885,0,1753970368,12994.27490982999,73.86987714000134,53366.02728336001 2025-07-31,13:59:30.000,212,10977296,12725,0,1753970369,12994.35574554999,73.8275823599979,53366.1111288 2025-07-31,13:59:31.000,212,10977282,12765,0,1753970370,12994.39616340999,73.79938584000047,53366.07619320001 2025-07-31,13:59:32.000,212,10977265,12805,0,1753970371,12994.41637233999,73.79233671000111,53366.16702576 2025-07-31,13:59:33.000,212,10977249,12925,0,1753970372,12994.497208059991,73.74299279999832,53366.1111288 2025-07-31,13:59:34.000,212,10977275,12525,0,1753970373,12994.45679019999,73.71479628000088,53365.978373519996 2025-07-31,13:59:35.000,212,10977253,13005,0,1753970374,12994.470262819996,73.65840323999873,53365.98536064001 2025-07-31,13:59:36.000,212,10977255,12845,0,1753970375,12994.50394437,73.67955063000409,53365.94343792 2025-07-31,13:59:37.000,212,10977258,12965,0,1753970376,12994.45679019999,73.63725585000066,53365.964399280005 2025-07-31,13:59:38.000,212,10977269,12645,0,1753970377,12994.47699912999,73.58791193999787,53365.9015152 2025-07-31,13:59:39.000,212,10977253,12525,0,1753970378,12994.429844959996,73.55971542000043,53365.95042504 2025-07-31,13:59:40.000,212,10977248,12725,0,1753970379,12994.44331758,73.50332237999828,53365.92946368 2025-07-31,13:59:41.000,212,10977297,12765,0,1753970380,12994.38269079,73.46102760000213,53365.90850232001 2025-07-31,13:59:42.000,212,10977297,12965,0,1753970381,12994.349009239995,73.41168368999934,53365.92247656 2025-07-31,13:59:43.000,212,10977258,12765,0,1753970382,12994.308591379995,73.36938891000318,53365.93645080001 2025-07-31,13:59:44.000,212,10977262,12965,0,1753970383,12994.24122828,73.31299587000103,53365.9015152 2025-07-31,13:59:45.000,212,10977270,12765,0,1753970384,12994.21428303999,73.21430805000273,53365.85260536 2025-07-31,13:59:46.000,212,10977274,12725,0,1753970385,12994.17386517999,73.16496413999994,53365.81766976001 2025-07-31,13:59:47.000,212,10977231,12765,0,1753970386,12994.146919939994,73.10857109999779,53365.81766976001 2025-07-31,13:59:48.000,212,10977269,12885,0,1753970387,12994.16039256,73.00283415000013,53365.80369552 2025-07-31,13:59:49.000,212,10977263,12765,0,1753970388,12994.16039256,72.94644110999798,53365.77574704 2025-07-31,13:59:50.000,212,10977222,12925,0,1753970389,12994.16039256,72.86890067999775,53365.7617728 2025-07-31,13:59:51.000,212,10977305,13045,0,1753970390,12994.167128869994,72.79840938000416,53365.73382432 2025-07-31,13:59:52.000,212,10977294,12805,0,1753970391,12994.17386517999,72.72086895000393,53365.78972128001 2025-07-31,13:59:53.000,212,10977261,12845,0,1753970392,12994.126711009994,72.70677068999794,53365.76875992001 2025-07-31,13:59:54.000,212,10977274,13125,0,1753970393,12994.17386517999,72.68562329999986,53365.74081144001 2025-07-31,13:59:55.000,212,10977269,12805,0,1753970394,12994.14018363,72.65037765000307,53365.68491448 2025-07-31,13:59:56.000,212,10977266,12925,0,1753970395,12994.14018363,72.62923025999771,53365.68491448 2025-07-31,13:59:57.000,212,10977262,12805,0,1753970396,12994.079556839999,72.62218112999835,53365.64997888001 2025-07-31,13:59:58.000,212,10977272,12805,0,1753970397,12994.045875289994,72.62218112999835,53365.66395312 2025-07-31,13:59:59.000,212,10977234,12765,0,1753970398,12993.958303259999,72.65037765000307,53365.61504328 2025-07-31,14:00:00.000,212,10977288,12765,0,1753970399,12993.924621709994,72.66447591000178,53365.5870948 2025-07-31,14:00:01.000,212,10977270,12925,0,1753970400,12993.830313369988,72.68562329999986,53365.52421072001 2025-07-31,14:00:02.000,212,10977241,12645,0,1753970401,12993.736005029998,72.6785741700005,53365.55914632 2025-07-31,14:00:03.000,212,10977225,12845,0,1753970402,12993.695587169997,72.74201634000201,53365.56613344 2025-07-31,14:00:04.000,212,10977274,12965,0,1753970403,12993.601278829992,72.70677068999794,53365.53818496 2025-07-31,14:00:05.000,212,10977259,12885,0,1753970404,12993.513706799997,72.6785741700005,53365.510236480004 2025-07-31,14:00:06.000,212,10977306,12885,0,1753970405,12993.405925840001,72.60808286999963,53365.48927512 2025-07-31,14:00:07.000,212,10977298,13125,0,1753970406,12993.352035359996,72.55873896000412,53365.48228800001 2025-07-31,14:00:08.000,212,10977208,12605,0,1753970407,12993.26446333,72.50234592000197,53365.44036528 2025-07-31,14:00:09.000,212,10977257,12805,0,1753970408,12993.190363919995,72.4811985300039,53365.39844256 2025-07-31,14:00:10.000,212,10977261,13005,0,1753970409,12993.13647343999,72.43890375000046,53365.32158424 2025-07-31,14:00:11.000,212,10977235,12685,0,1753970410,12993.069110339995,72.38955983999767,53365.30761000001 2025-07-31,14:00:12.000,212,10977310,12645,0,1753970411,12993.109528199995,72.35431419000088,53365.37049408 2025-07-31,14:00:13.000,212,10977275,12765,0,1753970412,12993.069110339995,72.27677376000065,53365.33555848001 2025-07-31,14:00:14.000,212,10977310,13085,0,1753970413,12993.048901409995,72.19218420000107,53365.2726744 2025-07-31,14:00:15.000,212,10977295,12605,0,1753970414,12993.05563771999,72.13579115999892,53365.293635760005 2025-07-31,14:00:16.000,212,10977272,12925,0,1753970415,12993.06237403,72.03005421000125,53365.342545600004 2025-07-31,14:00:17.000,212,10977247,12845,0,1753970416,12993.09605557999,71.95251378000103,53365.26568728001 2025-07-31,14:00:18.000,212,10977299,12765,0,1753970417,12993.089319269995,71.90316986999824,53365.2726744 2025-07-31,14:00:19.000,212,10977235,12965,0,1753970418,12993.089319269995,71.86087509000208,53365.23075168 2025-07-31,14:00:20.000,212,10977257,12965,0,1753970419,12993.06237403,71.74808900999778,53365.18184184 2025-07-31,14:00:21.000,212,10977264,12885,0,1753970420,12993.028692479995,71.70579423000163,53365.20979032 2025-07-31,14:00:22.000,212,10977276,13165,0,1753970421,12992.95459306999,71.70579423000163,53365.15389336 2025-07-31,14:00:23.000,212,10977287,12805,0,1753970422,12992.867021039994,71.63530293000076,53365.18882896001 2025-07-31,14:00:24.000,212,10977252,12685,0,1753970423,12992.792921629989,71.61415554000268,53365.13991912001 2025-07-31,14:00:25.000,212,10977270,12765,0,1753970424,12992.739031149998,71.61415554000268,53365.174854720004 2025-07-31,14:00:26.000,212,10977293,12965,0,1753970425,12992.637986499998,71.61415554000268,53365.10498352 2025-07-31,14:00:27.000,212,10977258,12805,0,1753970426,12992.516732919998,71.67054858000483,53365.007163840004 2025-07-31,14:00:28.000,212,10977240,12965,0,1753970427,12992.489787680002,71.7269416199997,53364.96524112 2025-07-31,14:00:29.000,212,10977233,12805,0,1753970428,12992.408951960002,71.7762855300025,53364.95126688001 2025-07-31,14:00:30.000,212,10977256,12965,0,1753970429,12992.395479339997,71.81858030999865,53364.93729264 2025-07-31,14:00:31.000,212,10977258,13125,0,1753970430,12992.314643619997,71.86087509000208,53364.8883828 2025-07-31,14:00:32.000,212,10977261,12845,0,1753970431,12992.267489450001,71.90316986999824,53364.89536992 2025-07-31,14:00:33.000,212,10977304,12685,0,1753970432,12992.233807899996,71.93136639000295,53364.8883828 2025-07-31,14:00:34.000,212,10977286,12805,0,1753970433,12992.220335279992,71.98071029999846,53364.83248584001 2025-07-31,14:00:35.000,212,10977251,13125,0,1753970434,12992.233807899996,71.95251378000103,53364.83248584001 2025-07-31,14:00:36.000,212,10977257,13045,0,1753970435,12992.233807899996,71.98775942999782,53364.839472960004 2025-07-31,14:00:37.000,212,10977253,12965,0,1753970436,12992.240544209992,71.9736611699991,53364.77658888 2025-07-31,14:00:38.000,212,10977286,12805,0,1753970437,12992.193390039996,71.93136639000295,53364.70671768 2025-07-31,14:00:39.000,212,10977250,12885,0,1753970438,12992.206862660001,71.91726813000423,53364.72069192 2025-07-31,14:00:40.000,212,10977256,12965,0,1753970439,12992.260753139992,71.86087509000208,53364.69973056 2025-07-31,14:00:41.000,212,10977276,12565,0,1753970440,12992.307907310002,71.81153117999929,53364.72069192 2025-07-31,14:00:42.000,212,10977244,12885,0,1753970441,12992.348325170002,71.76218727000378,53364.68575632001 2025-07-31,14:00:43.000,212,10977313,12965,0,1753970442,12992.408951960002,71.79038379000121,53364.65082072 2025-07-31,14:00:44.000,212,10977268,13125,0,1753970443,12992.402215649992,71.79038379000121,53364.63684648001 2025-07-31,14:00:45.000,212,10977253,13045,0,1753970444,12992.422424579992,71.81153117999929,53364.671782080004 2025-07-31,14:00:46.000,212,10977267,12605,0,1753970445,12992.442633509992,71.86087509000208,53364.72069192 2025-07-31,14:00:47.000,212,10977245,13125,0,1753970446,12992.429160890002,71.88907160999952,53364.61588512001 2025-07-31,14:00:48.000,212,10977274,12965,0,1753970447,12992.415688269997,71.9736611699991,53364.62985936 2025-07-31,14:00:49.000,212,10977279,13005,0,1753970448,12992.341588859992,72.03005421000125,53364.66479496001 2025-07-31,14:00:50.000,212,10977267,12965,0,1753970449,12992.287698380002,72.09349638000276,53364.66479496001 2025-07-31,14:00:51.000,212,10977267,13085,0,1753970450,12992.220335279992,72.14284028999828,53364.64383360001 2025-07-31,14:00:52.000,212,10977251,13005,0,1753970451,12992.12602694,72.2344789800045,53364.608898 2025-07-31,14:00:53.000,212,10977272,12765,0,1753970452,12992.072136459996,72.24152811000386,53364.60191088 2025-07-31,14:00:54.000,212,10977282,12845,0,1753970453,12992.011509669996,72.24152811000386,53364.55998816 2025-07-31,14:00:55.000,212,10977278,13245,0,1753970454,12991.95761918999,72.26972463000129,53364.59492376001 2025-07-31,14:00:56.000,212,10977300,12925,0,1753970455,12991.97782811999,72.27677376000065,53364.56697528001 2025-07-31,14:00:57.000,212,10977238,12925,0,1753970456,12991.991300739995,72.24152811000386,53364.525052560006 2025-07-31,14:00:58.000,212,10977255,12805,0,1753970457,12991.95761918999,72.22742984999786,53364.51107832 2025-07-31,14:00:59.000,212,10977281,12845,0,1753970458,12991.98456443,72.25562637000257,53364.51107832 2025-07-31,14:01:00.000,212,10977267,12805,0,1753970459,12992.06540015,72.25562637000257,53364.525052560006 2025-07-31,14:01:01.000,212,10977243,13005,0,1753970460,12992.159708489991,72.21333158999914,53364.53203968 2025-07-31,14:01:02.000,212,10977260,13085,0,1753970461,12992.301170999992,72.2203807199985,53364.58793664 2025-07-31,14:01:03.000,212,10977280,12605,0,1753970462,12992.408951960002,72.19923333000042,53364.58094952 2025-07-31,14:01:04.000,212,10977286,12845,0,1753970463,12992.543678159993,72.10054551000212,53364.60191088 2025-07-31,14:01:05.000,212,10977256,12685,0,1753970464,12992.637986499998,72.0864472500034,53364.608898 2025-07-31,14:01:06.000,212,10977278,12805,0,1753970465,12992.799657939999,72.01595595000254,53364.692743440006 2025-07-31,14:01:07.000,212,10977281,13005,0,1753970466,12992.85354841999,71.96661203999975,53364.6787692 2025-07-31,14:01:08.000,212,10977263,12765,0,1753970467,12992.867021039994,71.91726813000423,53364.671782080004 2025-07-31,14:01:09.000,212,10977269,12885,0,1753970468,12992.94112045,71.88202248000016,53364.64383360001 2025-07-31,14:01:10.000,212,10977274,12965,0,1753970469,12993.02195617,71.88202248000016,53364.68575632001 2025-07-31,14:01:11.000,212,10977270,12965,0,1753970470,12993.06237403,71.8749733500008,53364.65780784 2025-07-31,14:01:12.000,212,10977333,13085,0,1753970471,12993.07584664999,71.85382596000272,53364.741653280005 2025-07-31,14:01:13.000,212,10977264,12805,0,1753970472,12993.03542878999,71.89612073999888,53364.671782080004 2025-07-31,14:01:14.000,212,10977264,12805,0,1753970473,12993.01521985999,71.8749733500008,53364.70671768 2025-07-31,14:01:15.000,212,10977313,13005,0,1753970474,12992.99501092999,71.91726813000423,53364.7486404 2025-07-31,14:01:16.000,212,10977226,12605,0,1753970475,12993.02195617,71.92431726000359,53364.75562752 2025-07-31,14:01:17.000,212,10977262,12645,0,1753970476,12992.97480199999,71.93136639000295,53364.79755024 2025-07-31,14:01:18.000,212,10977285,12685,0,1753970477,12992.927647829994,71.94546465000167,53364.790563120005 2025-07-31,14:01:19.000,212,10977304,12845,0,1753970478,12992.880493659999,71.93841552000231,53364.790563120005 2025-07-31,14:01:20.000,212,10977263,12565,0,1753970479,12992.85354841999,71.98071029999846,53364.75562752 2025-07-31,14:01:21.000,212,10977327,12885,0,1753970480,12992.813130559989,72.00890682000318,53364.77658888 2025-07-31,14:01:22.000,212,10977274,12685,0,1753970481,12992.779449009999,71.98775942999782,53364.82549872 2025-07-31,14:01:23.000,212,10977296,12845,0,1753970482,12992.779449009999,71.98775942999782,53364.87440856 2025-07-31,14:01:24.000,212,10977290,12645,0,1753970483,12992.799657939999,71.98775942999782,53364.839472960004 2025-07-31,14:01:25.000,212,10977299,12885,0,1753970484,12992.840075799999,71.9736611699991,53364.87440856 2025-07-31,14:01:26.000,212,10977331,12765,0,1753970485,12992.840075799999,71.95956291000039,53364.839472960004 2025-07-31,14:01:27.000,212,10977285,12885,0,1753970486,12992.826603179994,71.94546465000167,53364.860434320006 2025-07-31,14:01:28.000,212,10977303,12805,0,1753970487,12992.813130559989,71.91726813000423,53364.88139568001 2025-07-31,14:01:29.000,212,10977270,12805,0,1753970488,12992.826603179994,71.88907160999952,53364.860434320006 2025-07-31,14:01:30.000,212,10977282,12965,0,1753970489,12992.87375734999,71.83267857000465,53364.85344720001 2025-07-31,14:01:31.000,212,10977262,12925,0,1753970490,12992.880493659999,71.79038379000121,53364.839472960004 2025-07-31,14:01:32.000,212,10977320,13005,0,1753970491,12992.94112045,71.74808900999778,53364.86742144 2025-07-31,14:01:33.000,212,10977279,12805,0,1753970492,12992.95459306999,71.69874510000227,53364.790563120005 2025-07-31,14:01:34.000,212,10977259,12805,0,1753970493,12992.95459306999,71.6634994499982,53364.790563120005 2025-07-31,14:01:35.000,212,10977333,12885,0,1753970494,12993.00174724,71.6282538000014,53364.81152448001 2025-07-31,14:01:36.000,212,10977290,12925,0,1753970495,12993.03542878999,71.60005728000397,53364.79755024 2025-07-31,14:01:37.000,212,10977310,12805,0,1753970496,12993.109528199995,71.55071337000118,53364.79755024 2025-07-31,14:01:38.000,212,10977323,12805,0,1753970497,12993.16341868,71.58595901999797,53364.839472960004 2025-07-31,14:01:39.000,212,10977268,12765,0,1753970498,12993.2442544,71.57890988999861,53364.80453736001 2025-07-31,14:01:40.000,212,10977301,13085,0,1753970499,12993.318353809991,71.6282538000014,53364.860434320006 2025-07-31,14:01:41.000,212,10977278,12845,0,1753970500,12993.378980599991,71.67759771000419,53364.89536992 2025-07-31,14:01:42.000,212,10977321,12645,0,1753970501,12993.385716910001,71.71284336000099,53364.89536992 2025-07-31,14:01:43.000,212,10977297,12605,0,1753970502,12993.446343700001,71.7762855300025,53364.839472960004 2025-07-31,14:01:44.000,212,10977311,13085,0,1753970503,12993.453080009996,71.7762855300025,53364.91633128 2025-07-31,14:01:45.000,212,10977294,12925,0,1753970504,12993.486761560001,71.75513814000442,53364.89536992 2025-07-31,14:01:46.000,212,10977335,12645,0,1753970505,12993.493497869997,71.7269416199997,53364.8883828 2025-07-31,14:01:47.000,212,10977303,12965,0,1753970506,12993.439607389992,71.68464684000355,53364.95126688001 2025-07-31,14:01:48.000,212,10977259,12845,0,1753970507,12993.480025249992,71.62120467000204,53364.9233184 2025-07-31,14:01:49.000,212,10977265,12965,0,1753970508,12993.486761560001,71.55776250000054,53364.9233184 2025-07-31,14:01:50.000,212,10977286,12645,0,1753970509,12993.466552630001,71.45202555000287,53364.93030552001 2025-07-31,14:01:51.000,212,10977303,12525,0,1753970510,12993.520443109992,71.36038686000393,53364.85344720001 2025-07-31,14:01:52.000,212,10977306,12845,0,1753970511,12993.506970490002,71.24055165000027,53364.860434320006 2025-07-31,14:01:53.000,212,10977344,12605,0,1753970512,12993.500234179992,71.12071644000389,53364.84646008 2025-07-31,14:01:54.000,212,10977306,12685,0,1753970513,12993.520443109992,70.97973384000215,53364.8185116 2025-07-31,14:01:55.000,212,10977333,12725,0,1753970514,12993.621487759992,70.87399689000449,53364.83248584001 2025-07-31,14:01:56.000,212,10977296,13085,0,1753970515,12993.641696689992,70.7612108100002,53364.76261464001 2025-07-31,14:01:57.000,212,10977276,13045,0,1753970516,12993.742741339993,70.65547386000253,53364.8185116 2025-07-31,14:01:58.000,212,10977313,12605,0,1753970517,12993.783159199993,70.62022820999846,53364.76960176 2025-07-31,14:01:59.000,212,10977276,12605,0,1753970518,12993.884203849993,70.62727733999782,53364.76960176 2025-07-31,14:02:00.000,212,10977302,13005,0,1753970519,12993.991984809989,70.63432647000445,53364.73466616001 2025-07-31,14:02:01.000,212,10977287,13165,0,1753970520,12994.079556839999,70.71891603000404,53364.76261464001 2025-07-31,14:02:02.000,212,10977308,12925,0,1753970521,12994.18060149,70.83170211000106,53364.78357600001 2025-07-31,14:02:03.000,212,10977326,12885,0,1753970522,12994.27490982999,70.97973384000215,53364.80453736001 2025-07-31,14:02:04.000,212,10977212,13045,0,1753970523,12994.34227293,71.1066181799979,53364.79755024 2025-07-31,14:02:05.000,212,10977325,12925,0,1753970524,12994.41637233999,71.29694469000242,53364.80453736001 2025-07-31,14:02:06.000,212,10977317,12765,0,1753970525,12994.47699912999,71.50136945999839,53364.79755024 2025-07-31,14:02:07.000,212,10977285,12805,0,1753970526,12994.564571160001,71.69874510000227,53364.82549872 2025-07-31,14:02:08.000,212,10977263,13005,0,1753970527,12994.645406880001,71.93841552000231,53364.93030552001 2025-07-31,14:02:09.000,212,10977269,12925,0,1753970528,12994.658879499992,72.17808594000235,53364.90235704001 2025-07-31,14:02:10.000,212,10977278,13085,0,1753970529,12994.719506289992,72.37546157999896,53364.98620248 2025-07-31,14:02:11.000,212,10977291,13045,0,1753970530,12994.766660460002,72.56578809000348,53365.028125200006 2025-07-31,14:02:12.000,212,10977274,12685,0,1753970531,12994.706033670001,72.78431111999816,53365.04908656001 2025-07-31,14:02:13.000,212,10977340,12885,0,1753970532,12994.679088429992,72.90414633000182,53365.11197064 2025-07-31,14:02:14.000,212,10977284,13045,0,1753970533,12994.591516399996,72.98168676000205,53365.132932 2025-07-31,14:02:15.000,212,10977329,12685,0,1753970534,12994.530889609996,73.08037458000035,53365.09799640001 2025-07-31,14:02:16.000,212,10977337,12805,0,1753970535,12994.450053889996,73.12266936000378,53365.132932 2025-07-31,14:02:17.000,212,10977308,12805,0,1753970536,12994.40289972,73.14381675000186,53365.195816080006 2025-07-31,14:02:18.000,212,10977290,13045,0,1753970537,12994.288382449995,73.1367676200025,53365.15389336 2025-07-31,14:02:19.000,212,10977286,12485,0,1753970538,12994.21428303999,73.12971849000314,53365.174854720004 2025-07-31,14:02:20.000,212,10977247,12925,0,1753970539,12994.187337799995,73.09447283999907,53365.16088048 2025-07-31,14:02:21.000,212,10977328,12965,0,1753970540,12994.126711009994,72.98873589000141,53365.18184184 2025-07-31,14:02:22.000,212,10977310,12805,0,1753970541,12994.146919939994,72.95349024000461,53365.14690624001 2025-07-31,14:02:23.000,212,10977306,12645,0,1753970542,12994.207546729995,72.93234284999926,53365.11197064 2025-07-31,14:02:24.000,212,10977275,12765,0,1753970543,12994.167128869994,72.91824459000054,53365.13991912001 2025-07-31,14:02:25.000,212,10977293,13045,0,1753970544,12994.20081042,72.88299894000374,53365.132932 2025-07-31,14:02:26.000,212,10977314,12805,0,1753970545,12994.28164614,72.8900480700031,53365.14690624001 2025-07-31,14:02:27.000,212,10977349,12965,0,1753970546,12994.35574554999,72.97463763000269,53365.174854720004 2025-07-31,14:02:28.000,212,10977324,12845,0,1753970547,12994.46352651,73.00283415000013,53365.14690624001 2025-07-31,14:02:29.000,212,10977316,12645,0,1753970548,12994.591516399996,73.09447283999907,53365.18882896001 2025-07-31,14:02:30.000,212,10977286,12765,0,1753970549,12994.746451530002,73.20725892000337,53365.15389336 2025-07-31,14:02:31.000,212,10977311,12685,0,1753970550,12994.840759869992,73.39053630000126,53365.14690624001 2025-07-31,14:02:32.000,212,10977323,12885,0,1753970551,12995.036112859998,73.57381367999915,53365.18184184 2025-07-31,14:02:33.000,212,10977278,12885,0,1753970552,12995.177575369999,73.78528758000175,53365.20979032 2025-07-31,14:02:34.000,212,10977273,12685,0,1753970553,12995.25167477999,74.05315451999923,53365.23773880001 2025-07-31,14:02:35.000,212,10977324,12605,0,1753970554,12995.345983119994,74.2857758099999,53365.26568728001 2025-07-31,14:02:36.000,212,10977304,12845,0,1753970555,12995.44029146,74.56774101000337,53365.2726744 2025-07-31,14:02:37.000,212,10977294,12725,0,1753970556,12995.467236699995,74.7792149099987,53365.30761000001 2025-07-31,14:02:38.000,212,10977320,12725,0,1753970557,12995.487445629995,75.01888532999874,53365.32857136 2025-07-31,14:02:39.000,212,10977287,12765,0,1753970558,12995.45376407999,75.23035923000134,53365.38446832001 2025-07-31,14:02:40.000,212,10977281,12885,0,1753970559,12995.39313728999,75.34314530999836,53365.40542968001 2025-07-31,14:02:41.000,212,10977299,13085,0,1753970560,12995.305565259994,75.46298052000202,53365.40542968001 2025-07-31,14:02:42.000,212,10977278,12805,0,1753970561,12995.217993229999,75.54052095000225,53365.44036528 2025-07-31,14:02:43.000,212,10977297,12525,0,1753970562,12995.116948579998,75.57576659999904,53365.412416800005 2025-07-31,14:02:44.000,212,10977293,12765,0,1753970563,12995.015903929998,75.5828157299984,53365.461326640005 2025-07-31,14:02:45.000,212,10977312,12725,0,1753970564,12994.935068209998,75.54052095000225,53365.43337816001 2025-07-31,14:02:46.000,212,10977291,12925,0,1753970565,12994.847496180002,75.46298052000202,53365.40542968001 2025-07-31,14:02:47.000,212,10977305,12965,0,1753970566,12994.827287250002,75.40658747999987,53365.39844256 2025-07-31,14:02:48.000,212,10977286,12765,0,1753970567,12994.800342009992,75.27970314000413,53365.39844256 2025-07-31,14:02:49.000,212,10977265,13045,0,1753970568,12994.827287250002,75.2021627100039,53365.42639104 2025-07-31,14:02:50.000,212,10977296,12805,0,1753970569,12994.827287250002,75.12462228000368,53365.37049408 2025-07-31,14:02:51.000,212,10977301,12685,0,1753970570,12994.860968799992,75.07527837000089,53365.38446832001 2025-07-31,14:02:52.000,212,10977316,12965,0,1753970571,12994.928331900002,75.06118011000217,53365.39844256 2025-07-31,14:02:53.000,212,10977300,12925,0,1753970572,12994.995694999998,75.06822924000153,53365.363506960006 2025-07-31,14:02:54.000,212,10977325,12685,0,1753970573,12995.042849169993,75.04708185000345,53365.39145544 2025-07-31,14:02:55.000,212,10977327,13005,0,1753970574,12995.096739649998,75.10347488999832,53365.41940392 2025-07-31,14:02:56.000,212,10977295,12685,0,1753970575,12995.150630129989,75.15281880000111,53365.37049408 2025-07-31,14:02:57.000,212,10977256,12605,0,1753970576,12995.197784299999,75.25150661999942,53365.40542968001 2025-07-31,14:02:58.000,212,10977296,12805,0,1753970577,12995.197784299999,75.336096179999,53365.39844256 2025-07-31,14:02:59.000,212,10977325,12765,0,1753970578,12995.25167477999,75.50527529999817,53365.3774812 2025-07-31,14:03:00.000,212,10977268,12725,0,1753970579,12995.345983119994,75.65330702999927,53365.41940392 2025-07-31,14:03:01.000,212,10977278,12685,0,1753970580,12995.37966467,75.794289630001,53365.4473524 2025-07-31,14:03:02.000,212,10977322,12605,0,1753970581,12995.3998736,75.92822310000338,53365.44036528 2025-07-31,14:03:03.000,212,10977269,12965,0,1753970582,12995.46050039,76.03396005000104,53365.48228800001 2025-07-31,14:03:04.000,212,10977252,12765,0,1753970583,12995.42008253,76.14674612999806,53365.510236480004 2025-07-31,14:03:05.000,212,10977292,12565,0,1753970584,12995.3998736,76.22428655999829,53365.5870948 2025-07-31,14:03:06.000,212,10977286,12645,0,1753970585,12995.386400979995,76.21723742999893,53365.57312056001 2025-07-31,14:03:07.000,212,10977275,12805,0,1753970586,12995.3998736,76.18199178000214,53365.580107680005 2025-07-31,14:03:08.000,212,10977321,12605,0,1753970587,12995.35945574,76.14674612999806,53365.56613344 2025-07-31,14:03:09.000,212,10977291,13005,0,1753970588,12995.33251049999,76.04805830999976,53365.57312056001 2025-07-31,14:03:10.000,212,10977300,12965,0,1753970589,12995.305565259994,75.9775670099989,53365.61504328 2025-07-31,14:03:11.000,212,10977289,12925,0,1753970590,12995.35271942999,75.8436335400038,53365.642991759996 2025-07-31,14:03:12.000,212,10977309,12685,0,1753970591,12995.298828949999,75.71674920000078,53365.5870948 2025-07-31,14:03:13.000,212,10977279,12885,0,1753970592,12995.244938469994,75.58986485999776,53365.59408192 2025-07-31,14:03:14.000,212,10977281,12805,0,1753970593,12995.231465849989,75.36429270000372,53365.54517208 2025-07-31,14:03:15.000,212,10977273,13005,0,1753970594,12995.224729539994,75.26560487999814,53365.57312056001 2025-07-31,14:03:16.000,212,10977304,12845,0,1753970595,12995.25167477999,75.14576967000176,53365.5172236 2025-07-31,14:03:17.000,212,10977300,12645,0,1753970596,12995.278620019999,75.0259344599981,53365.48927512 2025-07-31,14:03:18.000,212,10977305,12685,0,1753970597,12995.35271942999,74.9272466399998,53365.48927512 2025-07-31,14:03:19.000,212,10977263,12885,0,1753970598,12995.46050039,74.90609925000172,53365.510236480004 2025-07-31,14:03:20.000,212,10977315,13085,0,1753970599,12995.52112718,74.87790273000428,53365.56613344 2025-07-31,14:03:21.000,212,10977303,12605,0,1753970600,12995.64238076,74.88495186000364,53365.49626224 2025-07-31,14:03:22.000,212,10977280,12725,0,1753970601,12995.67606230999,74.92019751000043,53365.46831376 2025-07-31,14:03:23.000,212,10977295,12645,0,1753970602,12995.76363434,74.98363968000194,53365.48927512 2025-07-31,14:03:24.000,212,10977310,12965,0,1753970603,12995.884887920001,75.06118011000217,53365.46831376 2025-07-31,14:03:25.000,212,10977256,12685,0,1753970604,12995.985932570002,75.13167141000304,53365.50324936001 2025-07-31,14:03:26.000,212,10977291,12605,0,1753970605,12996.060031979992,75.25855574999878,53365.52421072001 2025-07-31,14:03:27.000,212,10977292,12885,0,1753970606,12996.167812940002,75.39248922000115,53365.55914632 2025-07-31,14:03:28.000,212,10977284,12805,0,1753970607,12996.255384969998,75.52642269000353,53365.63600464 2025-07-31,14:03:29.000,212,10977298,12805,0,1753970608,12996.295802829998,75.61806138000247,53365.67094024001 2025-07-31,14:03:30.000,212,10977302,12645,0,1753970609,12996.356429619998,75.71674920000078,53365.698888720006 2025-07-31,14:03:31.000,212,10977290,12605,0,1753970610,12996.376638549998,75.75199485000485,53365.78273416 2025-07-31,14:03:32.000,212,10977261,12845,0,1753970611,12996.356429619998,75.78724050000164,53365.82465688 2025-07-31,14:03:33.000,212,10977322,12805,0,1753970612,12996.376638549998,75.80133876000036,53365.77574704 2025-07-31,14:03:34.000,212,10977265,12885,0,1753970613,12996.316011759998,75.77314224000293,53365.82465688 2025-07-31,14:03:35.000,212,10977251,12765,0,1753970614,12996.275593899998,75.73789658999885,53365.80369552 2025-07-31,14:03:36.000,212,10977315,12685,0,1753970615,12996.181285559993,75.66740528999799,53365.82465688 2025-07-31,14:03:37.000,212,10977295,12725,0,1753970616,12996.140867699993,75.5475700800016,53365.796708400005 2025-07-31,14:03:38.000,212,10977270,12845,0,1753970617,12996.080240909992,75.42773486999795,53365.80369552 2025-07-31,14:03:39.000,212,10977311,13005,0,1753970618,12995.979196259992,75.25150661999942,53365.810682639996 2025-07-31,14:03:40.000,212,10977253,13045,0,1753970619,12995.837733749991,75.08232750000025,53365.76875992001 2025-07-31,14:03:41.000,212,10977266,12965,0,1753970620,12995.797315889991,74.892000990003,53365.677927360004 2025-07-31,14:03:42.000,212,10977300,12765,0,1753970621,12995.716480169991,74.73692013000255,53365.69190160001 2025-07-31,14:03:43.000,212,10977271,12605,0,1753970622,12995.669325999996,74.59593753000081,53365.70587584 2025-07-31,14:03:44.000,212,10977347,12925,0,1753970623,12995.65585337999,74.44790579999972,53365.677927360004 2025-07-31,14:03:45.000,212,10977297,12885,0,1753970624,12995.649117069996,74.37036536999949,53365.642991759996 2025-07-31,14:03:46.000,212,10977271,12605,0,1753970625,12995.568281349995,74.29282493999926,53365.61504328 2025-07-31,14:03:47.000,212,10977265,13285,0,1753970626,12995.55480872999,74.23643190000439,53365.5870948 2025-07-31,14:03:48.000,212,10977299,12805,0,1753970627,12995.57501765999,74.20118625000032,53365.54517208 2025-07-31,14:03:49.000,212,10977302,12605,0,1753970628,12995.57501765999,74.16594060000352,53365.48228800001 2025-07-31,14:03:50.000,212,10977326,13045,0,1753970629,12995.56154504,74.10954756000137,53365.54517208 2025-07-31,14:03:51.000,212,10977296,13005,0,1753970630,12995.588490279995,74.1518423400048,53365.55914632 2025-07-31,14:03:52.000,212,10977286,12765,0,1753970631,12995.57501765999,74.17298973000288,53365.48228800001 2025-07-31,14:03:53.000,212,10977256,12885,0,1753970632,12995.59522658999,74.18003886000224,53365.48228800001 2025-07-31,14:03:54.000,212,10977342,13005,0,1753970633,12995.588490279995,74.1870879900016,53365.48228800001 2025-07-31,14:03:55.000,212,10977260,12805,0,1753970634,12995.61543551999,74.22938276999776,53365.42639104 2025-07-31,14:03:56.000,212,10977317,12725,0,1753970635,12995.63564444999,74.2223336399984,53365.38446832001 2025-07-31,14:03:57.000,212,10977305,12605,0,1753970636,12995.729952789996,74.26462842000183,53365.363506960006 2025-07-31,14:03:58.000,212,10977273,12805,0,1753970637,12995.783843270001,74.22938276999776,53365.39145544 2025-07-31,14:03:59.000,212,10977277,12965,0,1753970638,12995.878151609992,74.24348103000375,53365.35651984001 2025-07-31,14:04:00.000,212,10977313,12885,0,1753970639,12995.945514710002,74.25053016000311,53365.39844256 2025-07-31,14:04:01.000,212,10977304,12885,0,1753970640,12995.999405189992,74.25757929000247,53365.40542968001 2025-07-31,14:04:02.000,212,10977312,12605,0,1753970641,12996.026350430002,74.25757929000247,53365.38446832001 2025-07-31,14:04:03.000,212,10977249,12605,0,1753970642,12996.093713529997,74.26462842000183,53365.3774812 2025-07-31,14:04:04.000,212,10977291,12445,0,1753970643,12996.066768290002,74.25757929000247,53365.33555848001 2025-07-31,14:04:05.000,212,10977256,12765,0,1753970644,12996.060031979992,74.26462842000183,53365.33555848001 2025-07-31,14:04:06.000,212,10977291,12885,0,1753970645,12995.999405189992,74.25053016000311,53365.35651984001 2025-07-31,14:04:07.000,212,10977286,12805,0,1753970646,12995.932042089997,74.25053016000311,53365.33555848001 2025-07-31,14:04:08.000,212,10977291,12445,0,1753970647,12995.864678990001,74.2857758099999,53365.27966152 2025-07-31,14:04:09.000,212,10977260,12725,0,1753970648,12995.756898029991,74.29282493999926,53365.23773880001 2025-07-31,14:04:10.000,212,10977246,12965,0,1753970649,12995.70300755,74.31397233000462,53365.21677744001 2025-07-31,14:04:11.000,212,10977300,12685,0,1753970650,12995.548072419995,74.29987406999862,53365.195816080006 2025-07-31,14:04:12.000,212,10977275,12885,0,1753970651,12995.447027769995,74.2857758099999,53365.125944880005 2025-07-31,14:04:13.000,212,10977312,12765,0,1753970652,12995.35945574,74.29987406999862,53365.09100928 2025-07-31,14:04:14.000,212,10977328,12885,0,1753970653,12995.29209263999,74.29987406999862,53365.11895776001 2025-07-31,14:04:15.000,212,10977295,13045,0,1753970654,12995.224729539994,74.32102146000398,53365.077035040005 2025-07-31,14:04:16.000,212,10977235,12685,0,1753970655,12995.170839059989,74.37741449999885,53365.09799640001 2025-07-31,14:04:17.000,212,10977277,12885,0,1753970656,12995.137157509998,74.3985618900042,53364.97921536001 2025-07-31,14:04:18.000,212,10977270,13005,0,1753970657,12995.116948579998,74.4690531899978,53364.93729264 2025-07-31,14:04:19.000,212,10977263,12685,0,1753970658,12995.036112859998,74.53954448999866,53364.95126688001 2025-07-31,14:04:20.000,212,10977274,12965,0,1753970659,12995.022640239993,74.58183927000209,53364.97921536001 2025-07-31,14:04:21.000,212,10977261,12925,0,1753970660,12994.962013449993,74.60298666000017,53364.98620248 2025-07-31,14:04:22.000,212,10977304,12845,0,1753970661,12994.968749760003,74.66642883000168,53364.909344160005 2025-07-31,14:04:23.000,212,10977314,12765,0,1753970662,12994.928331900002,74.7439692600019,53364.93729264 2025-07-31,14:04:24.000,212,10977321,12965,0,1753970663,12994.962013449993,74.75806752000062,53364.96524112 2025-07-31,14:04:25.000,212,10977345,12805,0,1753970664,12994.921595589993,74.7792149099987,53364.91633128 2025-07-31,14:04:26.000,212,10977253,12725,0,1753970665,12994.948540830002,74.85675533999893,53364.93030552001 2025-07-31,14:04:27.000,212,10977292,12965,0,1753970666,12994.941804519993,74.89905012000236,53364.9233184 2025-07-31,14:04:28.000,212,10977297,12885,0,1753970667,12994.928331900002,74.96954142000322,53364.9233184 2025-07-31,14:04:29.000,212,10977287,12965,0,1753970668,12994.935068209998,75.01183619999938,53364.87440856 2025-07-31,14:04:30.000,212,10977303,12885,0,1753970669,12994.948540830002,75.04708185000345,53364.86742144 2025-07-31,14:04:31.000,212,10977343,12605,0,1753970670,12994.894650349997,75.06822924000153,53364.8185116 2025-07-31,14:04:32.000,212,10977326,12965,0,1753970671,12994.914859279997,75.06822924000153,53364.89536992 2025-07-31,14:04:33.000,212,10977324,12725,0,1753970672,12994.887914040002,75.09642575999897,53364.839472960004 2025-07-31,14:04:34.000,212,10977257,12645,0,1753970673,12994.887914040002,75.12462228000368,53364.86742144 2025-07-31,14:04:35.000,212,10977259,12845,0,1753970674,12994.860968799992,75.16691705999983,53364.81152448001 2025-07-31,14:04:36.000,212,10977253,12925,0,1753970675,12994.914859279997,75.18101531999855,53364.79755024 2025-07-31,14:04:37.000,212,10977300,12765,0,1753970676,12994.854232489997,75.18101531999855,53364.83248584001 2025-07-31,14:04:38.000,212,10977305,12885,0,1753970677,12994.874441419997,75.19511358000454,53364.76261464001 2025-07-31,14:04:39.000,212,10977306,12845,0,1753970678,12994.854232489997,75.18101531999855,53364.79755024 2025-07-31,14:04:40.000,212,10977260,12805,0,1753970679,12994.860968799992,75.17396618999919,53364.7486404 2025-07-31,14:04:41.000,212,10977246,12965,0,1753970680,12994.860968799992,75.18806444999791,53364.76261464001 2025-07-31,14:04:42.000,212,10977283,12805,0,1753970681,12994.847496180002,75.18806444999791,53364.65082072 2025-07-31,14:04:43.000,212,10977308,12805,0,1753970682,12994.827287250002,75.14576967000176,53364.62985936 2025-07-31,14:04:44.000,212,10977299,12965,0,1753970683,12994.800342009992,75.13167141000304,53364.61588512001 2025-07-31,14:04:45.000,212,10977240,13045,0,1753970684,12994.746451530002,75.12462228000368,53364.58094952 2025-07-31,14:04:46.000,212,10977295,13285,0,1753970685,12994.746451530002,75.05413098000281,53364.56697528001 2025-07-31,14:04:47.000,212,10977311,12605,0,1753970686,12994.759924149992,75.03298359000473,53364.49011696 2025-07-31,14:04:48.000,212,10977273,12805,0,1753970687,12994.746451530002,74.9554431600045,53364.49710408001 2025-07-31,14:04:49.000,212,10977299,12645,0,1753970688,12994.699297359992,74.84970620999957,53364.46216848 2025-07-31,14:04:50.000,212,10977293,13045,0,1753970689,12994.658879499992,74.80741143000341,53364.46915560001 2025-07-31,14:04:51.000,212,10977283,12725,0,1753970690,12994.645406880001,74.73692013000255,53364.46216848 2025-07-31,14:04:52.000,212,10977266,12925,0,1753970691,12994.618461639991,74.6452814400036,53364.39229728 2025-07-31,14:04:53.000,212,10977284,12685,0,1753970692,12994.604989020001,74.61003578999953,53364.34338744 2025-07-31,14:04:54.000,212,10977298,12805,0,1753970693,12994.584780090001,74.52544622999994,53364.26652912 2025-07-31,14:04:55.000,212,10977237,12525,0,1753970694,12994.618461639991,74.48315145000379,53364.238580640005 2025-07-31,14:04:56.000,212,10977287,12725,0,1753970695,12994.591516399996,74.44790579999972,53364.23159352001 2025-07-31,14:04:57.000,212,10977265,12725,0,1753970696,12994.652143189996,74.47610232000443,53364.1547352 2025-07-31,14:04:58.000,212,10977225,12605,0,1753970697,12994.611725329996,74.433807540001,53364.18268368001 2025-07-31,14:04:59.000,212,10977316,12765,0,1753970698,12994.591516399996,74.44790579999972,53364.12678672 2025-07-31,14:05:00.000,212,10977321,12965,0,1753970699,12994.611725329996,74.39151276000484,53364.13377384001 2025-07-31,14:05:01.000,212,10977219,12685,0,1753970700,12994.5241533,74.3985618900042,53364.05691552 2025-07-31,14:05:02.000,212,10977252,12765,0,1753970701,12994.5241533,74.41266015000292,53363.98704432 2025-07-31,14:05:03.000,212,10977285,12645,0,1753970702,12994.50394437,74.45495492999908,53364.05691552 2025-07-31,14:05:04.000,212,10977288,12605,0,1753970703,12994.490471749996,74.46200405999843,53363.98704432 2025-07-31,14:05:05.000,212,10977263,13005,0,1753970704,12994.44331758,74.47610232000443,53363.94512160001 2025-07-31,14:05:06.000,212,10977362,12925,0,1753970705,12994.42310865,74.51134797000122,53364.001018560004 2025-07-31,14:05:07.000,212,10977339,12725,0,1753970706,12994.37595447999,74.51134797000122,53363.96608296001 2025-07-31,14:05:08.000,212,10977245,12605,0,1753970707,12994.25470089999,74.5324953599993,53363.81236632 2025-07-31,14:05:09.000,212,10977297,12685,0,1753970708,12994.167128869994,74.56069188000401,53363.82634056001 2025-07-31,14:05:10.000,212,10977304,12765,0,1753970709,12994.059347909999,74.57479014000273,53363.79140496 2025-07-31,14:05:11.000,212,10977238,12725,0,1753970710,12993.971775879989,74.58888840000145,53363.74249512 2025-07-31,14:05:12.000,212,10977227,12765,0,1753970711,12993.897676469998,74.55364275000466,53363.735508000005 2025-07-31,14:05:13.000,212,10977287,12925,0,1753970712,12993.837049679998,74.53954448999866,53363.71454664 2025-07-31,14:05:14.000,212,10977251,12805,0,1753970713,12993.783159199993,74.53954448999866,53363.67961104001 2025-07-31,14:05:15.000,212,10977278,12605,0,1753970714,12993.729268720002,74.49020058000315,53363.63768832001 2025-07-31,14:05:16.000,212,10977267,12805,0,1753970715,12993.648433000002,74.47610232000443,53363.63070120001 2025-07-31,14:05:17.000,212,10977271,12685,0,1753970716,12993.614751449997,74.41266015000292,53363.53986864001 2025-07-31,14:05:18.000,212,10977264,12685,0,1753970717,12993.567597280002,74.36331624000013,53363.51192016001 2025-07-31,14:05:19.000,212,10977271,12925,0,1753970718,12993.527179420002,74.25757929000247,53363.43506184 2025-07-31,14:05:20.000,212,10977235,12845,0,1753970719,12993.480025249992,74.21528450999904,53363.37916488 2025-07-31,14:05:21.000,212,10977258,12965,0,1753970720,12993.439607389992,74.17298973000288,53363.351216400006 2025-07-31,14:05:22.000,212,10977236,12925,0,1753970721,12993.466552630001,74.11659669000073,53363.34422928001 2025-07-31,14:05:23.000,212,10977260,13085,0,1753970722,12993.453080009996,74.06725277999794,53363.330255040004 2025-07-31,14:05:24.000,212,10977311,12805,0,1753970723,12993.480025249992,74.0390562600005,53363.30230656001 2025-07-31,14:05:25.000,212,10977305,12765,0,1753970724,12993.466552630001,74.0390562600005,53363.26038384 2025-07-31,14:05:26.000,212,10977191,12605,0,1753970725,12993.432871079996,74.02495800000179,53363.17653840001 2025-07-31,14:05:27.000,212,10977257,12965,0,1753970726,12993.399189529991,74.01790887000243,53363.08570584001 2025-07-31,14:05:28.000,212,10977298,12885,0,1753970727,12993.419398459991,74.07430191000458,53363.02980888 2025-07-31,14:05:29.000,212,10977295,12725,0,1753970728,12993.426134770001,74.10954756000137,53363.0018604 2025-07-31,14:05:30.000,212,10977161,12765,0,1753970729,12993.405925840001,74.13774407999881,53362.95295056 2025-07-31,14:05:31.000,212,10977269,12685,0,1753970730,12993.439607389992,74.1870879900016,53362.897053600005 2025-07-31,14:05:32.000,212,10977285,12925,0,1753970731,12993.459816319992,74.19413712000096,53362.97391192 2025-07-31,14:05:33.000,212,10977274,13005,0,1753970732,12993.426134770001,74.1870879900016,53362.95295056 2025-07-31,14:05:34.000,212,10977241,12845,0,1753970733,12993.405925840001,74.2223336399984,53362.862118 2025-07-31,14:05:35.000,212,10977256,12765,0,1753970734,12993.365507980001,74.20823537999968,53362.848143760006 2025-07-31,14:05:36.000,212,10977274,12965,0,1753970735,12993.365507980001,74.20118625000032,53362.84115664001 2025-07-31,14:05:37.000,212,10977255,12765,0,1753970736,12993.352035359996,74.1870879900016,53362.80622104 2025-07-31,14:05:38.000,212,10977288,12845,0,1753970737,12993.352035359996,74.16594060000352,53362.79923392001 2025-07-31,14:05:39.000,212,10977302,12885,0,1753970738,12993.30488119,74.1870879900016,53362.74333696 2025-07-31,14:05:40.000,212,10977294,12605,0,1753970739,12993.30488119,74.16594060000352,53362.79224680001 2025-07-31,14:05:41.000,212,10977245,12725,0,1753970740,12993.26446333,74.13774407999881,53362.680452880006 2025-07-31,14:05:42.000,212,10977269,12925,0,1753970741,12993.20383654,74.1518423400048,53362.69442712 2025-07-31,14:05:43.000,212,10977186,12965,0,1753970742,12993.17689129999,74.13774407999881,53362.71538848 2025-07-31,14:05:44.000,212,10977266,12685,0,1753970743,12993.109528199995,74.09544930000266,53362.64551728 2025-07-31,14:05:45.000,212,10977241,12725,0,1753970744,12993.028692479995,74.12364582000009,53362.63853016 2025-07-31,14:05:46.000,212,10977235,12805,0,1753970745,12992.98153831,74.10249843000202,53362.64551728 2025-07-31,14:05:47.000,212,10977228,12845,0,1753970746,12992.887229969994,74.10954756000137,53362.55468472001 2025-07-31,14:05:48.000,212,10977268,13125,0,1753970747,12992.806394249994,74.08135104000394,53362.53372336001 2025-07-31,14:05:49.000,212,10977258,12805,0,1753970748,12992.725558529994,74.06725277999794,53362.50577488001 2025-07-31,14:05:50.000,212,10977206,13005,0,1753970749,12992.664931739993,74.05315451999923,53362.49878776 2025-07-31,14:05:51.000,212,10977250,12765,0,1753970750,12992.664931739993,74.04610538999987,53362.41494232001 2025-07-31,14:05:52.000,212,10977228,12845,0,1753970751,12992.577359709998,74.0390562600005,53362.41494232001 2025-07-31,14:05:53.000,212,10977320,12845,0,1753970752,12992.536941849998,74.05315451999923,53362.393980960005 2025-07-31,14:05:54.000,212,10977281,12685,0,1753970753,12992.516732919998,74.01085974000307,53362.26821280001 2025-07-31,14:05:55.000,212,10977255,12605,0,1753970754,12992.462842439993,74.02495800000179,53362.31013552 2025-07-31,14:05:56.000,212,10977253,12845,0,1753970755,12992.449369820002,73.98266321999836,53362.24725144001 2025-07-31,14:05:57.000,212,10977276,12965,0,1753970756,12992.395479339997,73.96151583000028,53362.21231584 2025-07-31,14:05:58.000,212,10977203,12805,0,1753970757,12992.368534100002,73.95446670000092,53362.14943176001 2025-07-31,14:05:59.000,212,10977257,12685,0,1753970758,12992.328116240002,73.94741757000156,53362.13545752 2025-07-31,14:06:00.000,212,10977216,12965,0,1753970759,12992.328116240002,73.93331931000284,53362.0935348 2025-07-31,14:06:01.000,212,10977308,12805,0,1753970760,12992.294434689997,73.85577888000262,53362.058599200005 2025-07-31,14:06:02.000,212,10977206,12805,0,1753970761,12992.233807899996,73.88397540000005,53362.03763784 2025-07-31,14:06:03.000,212,10977241,12845,0,1753970762,12992.227071590001,73.8275823599979,53362.04462496 2025-07-31,14:06:04.000,212,10977234,12885,0,1753970763,12992.213598969996,73.8275823599979,53362.03065072001 2025-07-31,14:06:05.000,212,10977279,13005,0,1753970764,12992.179917419991,73.77823845000239,53362.03763784 2025-07-31,14:06:06.000,212,10977212,12885,0,1753970765,12992.112554319996,73.75709106000431,53361.92584392 2025-07-31,14:06:07.000,212,10977278,12965,0,1753970766,12992.058663839991,73.80643496999983,53361.91186968001 2025-07-31,14:06:08.000,212,10977241,12925,0,1753970767,12992.03845490999,73.83463149000454,53361.90488256 2025-07-31,14:06:09.000,212,10977247,12765,0,1753970768,12992.00477336,73.86282801000198,53361.85597272 2025-07-31,14:06:10.000,212,10977296,12965,0,1753970769,12991.94414657,73.93331931000284,53361.82802424 2025-07-31,14:06:11.000,212,10977194,12925,0,1753970770,12991.93741025999,73.92627018000348,53361.78610152001 2025-07-31,14:06:12.000,212,10977267,13045,0,1753970771,12991.90372871,74.01085974000307,53361.7791144 2025-07-31,14:06:13.000,212,10977229,12525,0,1753970772,12991.88351978,74.0390562600005,53361.74417880001 2025-07-31,14:06:14.000,212,10977233,12725,0,1753970773,12991.829629299995,74.14479320999817,53361.74417880001 2025-07-31,14:06:15.000,212,10977264,13005,0,1753970774,12991.80268406,74.20118625000032,53361.73020456 2025-07-31,14:06:16.000,212,10977257,12765,0,1753970775,12991.80268406,74.25757929000247,53361.66732048001 2025-07-31,14:06:17.000,212,10977265,13045,0,1753970776,12991.75552988999,74.31397233000462,53361.639372 2025-07-31,14:06:18.000,212,10977284,12765,0,1753970777,12991.72184834,74.41266015000292,53361.69526896001 2025-07-31,14:06:19.000,212,10977262,12885,0,1753970778,12991.7622662,74.44085667000036,53361.625397760006 2025-07-31,14:06:20.000,212,10977273,12805,0,1753970779,12991.769002509995,74.45495492999908,53361.63238488 2025-07-31,14:06:21.000,212,10977233,12925,0,1753970780,12991.75552988999,74.47610232000443,53361.52059096 2025-07-31,14:06:22.000,212,10977245,12685,0,1753970781,12991.769002509995,74.48315145000379,53361.506616720006 2025-07-31,14:06:23.000,212,10977274,13125,0,1753970782,12991.75552988999,74.4972497100025,53361.42277128 2025-07-31,14:06:24.000,212,10977290,12605,0,1753970783,12991.748793579995,74.50429884000187,53361.464694 2025-07-31,14:06:25.000,212,10977238,12605,0,1753970784,12991.73532095999,74.44790579999972,53361.44373264 2025-07-31,14:06:26.000,212,10977237,12965,0,1753970785,12991.7622662,74.46200405999843,53361.42975840001 2025-07-31,14:06:27.000,212,10977296,12885,0,1753970786,12991.748793579995,74.41970928000228,53361.40180992 2025-07-31,14:06:28.000,212,10977224,12885,0,1753970787,12991.80268406,74.37741449999885,53361.41578416 2025-07-31,14:06:29.000,212,10977279,12605,0,1753970788,12991.789211439995,74.3351197200027,53361.3948228 2025-07-31,14:06:30.000,212,10977261,12765,0,1753970789,12991.81615667999,74.32102146000398,53361.34591296 2025-07-31,14:06:31.000,212,10977250,12885,0,1753970790,12991.79594774999,74.2857758099999,53361.3249516 2025-07-31,14:06:32.000,212,10977259,13005,0,1753970791,12991.789211439995,74.20823537999968,53361.290016000006 2025-07-31,14:06:33.000,212,10977278,12805,0,1753970792,12991.79594774999,74.2223336399984,53361.33193872001 2025-07-31,14:06:34.000,212,10977288,12925,0,1753970793,12991.80268406,74.13069494999945,53361.23411904 2025-07-31,14:06:35.000,212,10977207,12765,0,1753970794,12991.829629299995,74.08135104000394,53361.220144800005 2025-07-31,14:06:36.000,212,10977246,12765,0,1753970795,12991.809420369995,74.10954756000137,53361.14328648001 2025-07-31,14:06:37.000,212,10977230,12885,0,1753970796,12991.79594774999,74.07430191000458,53361.16424784001 2025-07-31,14:06:38.000,212,10977218,12965,0,1753970797,12991.78247513,74.10249843000202,53361.052453920005 2025-07-31,14:06:39.000,212,10977266,13045,0,1753970798,12991.79594774999,74.10954756000137,53361.12931224 2025-07-31,14:06:40.000,212,10977255,13125,0,1753970799,12991.809420369995,74.16594060000352,53361.12931224 2025-07-31,14:06:41.000,212,10977262,12965,0,1753970800,12991.77573881999,74.20823537999968,53361.14328648001 2025-07-31,14:06:42.000,212,10977256,13045,0,1753970801,12991.748793579995,74.26462842000183,53361.10835088 2025-07-31,14:06:43.000,212,10977271,12965,0,1753970802,12991.75552988999,74.27872668000055,53361.06642816 2025-07-31,14:06:44.000,212,10977232,12925,0,1753970803,12991.769002509995,74.34921798000141,53361.0804024 2025-07-31,14:06:45.000,212,10977250,12685,0,1753970804,12991.769002509995,74.35626711000077,53361.08738952 2025-07-31,14:06:46.000,212,10977247,12565,0,1753970805,12991.73532095999,74.3985618900042,53361.03847968 2025-07-31,14:06:47.000,212,10977250,12605,0,1753970806,12991.728584649994,74.45495492999908,53361.07341528001 2025-07-31,14:06:48.000,212,10977251,12965,0,1753970807,12991.7622662,74.46200405999843,53360.982582720004 2025-07-31,14:06:49.000,212,10977258,12765,0,1753970808,12991.78247513,74.48315145000379,53361.03149256 2025-07-31,14:06:50.000,212,10977287,12685,0,1753970809,12991.80268406,74.4972497100025,53361.07341528001 2025-07-31,14:06:51.000,212,10977223,12965,0,1753970810,12991.79594774999,74.53954448999866,53361.06642816 2025-07-31,14:06:52.000,212,10977339,12845,0,1753970811,12991.769002509995,74.56774101000337,53361.08738952 2025-07-31,14:06:53.000,212,10977262,12805,0,1753970812,12991.80268406,74.58888840000145,53361.05944104 2025-07-31,14:06:54.000,212,10977222,13005,0,1753970813,12991.79594774999,74.60298666000017,53361.03149256 2025-07-31,14:06:55.000,212,10977215,12605,0,1753970814,12991.71511202999,74.66642883000168,53360.97559560001 2025-07-31,14:06:56.000,212,10977272,12965,0,1753970815,12991.71511202999,74.73692013000255,53360.92668576001 2025-07-31,14:06:57.000,212,10977275,12965,0,1753970816,12991.73532095999,74.77216577999934,53360.94066 2025-07-31,14:06:58.000,212,10977254,12565,0,1753970817,12991.708375719994,74.84265708000021,53360.89873728 2025-07-31,14:06:59.000,212,10977304,13125,0,1753970818,12991.68143048,74.83560795000085,53360.89175016 2025-07-31,14:07:00.000,212,10977280,12765,0,1753970819,12991.68143048,74.84970620999957,53360.8707888 2025-07-31,14:07:01.000,212,10977281,13045,0,1753970820,12991.65448523999,74.892000990003,53360.814891840004 2025-07-31,14:07:02.000,212,10977251,12645,0,1753970821,12991.67469416999,74.98363968000194,53360.814891840004 2025-07-31,14:07:03.000,212,10977265,12965,0,1753970822,12991.728584649994,75.03298359000473,53360.79393048 2025-07-31,14:07:04.000,212,10977288,12925,0,1753970823,12991.748793579995,75.05413098000281,53360.77995624001 2025-07-31,14:07:05.000,212,10977269,12965,0,1753970824,12991.68143048,75.05413098000281,53360.814891840004 2025-07-31,14:07:06.000,212,10977291,12805,0,1753970825,12991.67469416999,75.13167141000304,53360.75899488001 2025-07-31,14:07:07.000,212,10977258,12525,0,1753970826,12991.71511202999,75.15281880000111,53360.717072160005 2025-07-31,14:07:08.000,212,10977252,12845,0,1753970827,12991.67469416999,75.18806444999791,53360.68912368001 2025-07-31,14:07:09.000,212,10977215,12805,0,1753970828,12991.69490309999,75.18806444999791,53360.70309792 2025-07-31,14:07:10.000,212,10977278,13005,0,1753970829,12991.641012619999,75.18101531999855,53360.65418808 2025-07-31,14:07:11.000,212,10977248,12725,0,1753970830,12991.61406737999,75.18101531999855,53360.63322672 2025-07-31,14:07:12.000,212,10977241,12845,0,1753970831,12991.63427630999,75.14576967000176,53360.57034264001 2025-07-31,14:07:13.000,212,10977233,12765,0,1753970832,12991.580385829999,75.14576967000176,53360.61226536001 2025-07-31,14:07:14.000,212,10977270,12685,0,1753970833,12991.63427630999,75.09642575999897,53360.66117520001 2025-07-31,14:07:15.000,212,10977239,12605,0,1753970834,12991.593858449989,75.06822924000153,53360.619252480006 2025-07-31,14:07:16.000,212,10977223,12645,0,1753970835,12991.566913209994,75.0259344599981,53360.61226536001 2025-07-31,14:07:17.000,212,10977256,12925,0,1753970836,12991.519759039998,74.9906888100013,53360.63322672 2025-07-31,14:07:18.000,212,10977271,12685,0,1753970837,12991.506286419994,74.96954142000322,53360.59130400001 2025-07-31,14:07:19.000,212,10977245,12885,0,1753970838,12991.499550109998,74.94134489999851,53360.549381280005 2025-07-31,14:07:20.000,212,10977272,12605,0,1753970839,12991.472604869989,74.94134489999851,53360.47252296001 2025-07-31,14:07:21.000,212,10977262,12765,0,1753970840,12991.425450699993,74.94134489999851,53360.45854872 2025-07-31,14:07:22.000,212,10977248,12525,0,1753970841,12991.398505459998,74.98363968000194,53360.44457448001 2025-07-31,14:07:23.000,212,10977244,12605,0,1753970842,12991.418714389998,75.00478707000002,53360.43758736 2025-07-31,14:07:24.000,212,10977240,12885,0,1753970843,12991.425450699993,75.04003272000409,53360.37470328001 2025-07-31,14:07:25.000,212,10977260,12605,0,1753970844,12991.418714389998,75.04003272000409,53360.332780560006 2025-07-31,14:07:26.000,212,10977237,12765,0,1753970845,12991.472604869989,75.09642575999897,53360.30483208001 2025-07-31,14:07:27.000,212,10977261,12725,0,1753970846,12991.526495349994,75.13167141000304,53360.311819200004 2025-07-31,14:07:28.000,212,10977293,13005,0,1753970847,12991.553440589989,75.19511358000454,53360.26989648 2025-07-31,14:07:29.000,212,10977222,12805,0,1753970848,12991.63427630999,75.2021627100039,53360.29085784 2025-07-31,14:07:30.000,212,10977266,12765,0,1753970849,12991.667957859994,75.27265401000477,53360.30483208001 2025-07-31,14:07:31.000,212,10977192,12765,0,1753970850,12991.70163941,75.30085053000221,53360.27688360001 2025-07-31,14:07:32.000,212,10977262,12565,0,1753970851,12991.7622662,75.37839096000243,53360.262909360004 2025-07-31,14:07:33.000,212,10977297,12805,0,1753970852,12991.82289299,75.40658747999987,53360.3467548 2025-07-31,14:07:34.000,212,10977207,12885,0,1753970853,12991.849838229995,75.49117703999946,53360.29784496 2025-07-31,14:07:35.000,212,10977237,12805,0,1753970854,12991.86331085,75.50527529999817,53360.33976768 2025-07-31,14:07:36.000,212,10977149,12845,0,1753970855,12991.87678346999,75.53347182000289,53360.32579344001 2025-07-31,14:07:37.000,212,10977220,12845,0,1753970856,12991.890256089995,75.57576659999904,53360.29085784 2025-07-31,14:07:38.000,212,10977194,12805,0,1753970857,12991.950882879995,75.60396312000375,53360.27688360001 2025-07-31,14:07:39.000,212,10977230,12685,0,1753970858,12991.93741025999,75.61806138000247,53360.30483208001 2025-07-31,14:07:40.000,212,10977252,12885,0,1753970859,12991.991300739995,75.63215964000119,53360.24893512 2025-07-31,14:07:41.000,212,10977243,12805,0,1753970860,12991.991300739995,75.63920877000055,53360.20701240001 2025-07-31,14:07:42.000,212,10977203,13005,0,1753970861,12992.01824597999,75.67445442000462,53360.262909360004 2025-07-31,14:07:43.000,212,10977289,12605,0,1753970862,12992.072136459996,75.66740528999799,53360.262909360004 2025-07-31,14:07:44.000,212,10977229,12845,0,1753970863,12992.146235870001,75.68150355000398,53360.311819200004 2025-07-31,14:07:45.000,212,10977243,12765,0,1753970864,12992.206862660001,75.7308474599995,53360.24893512 2025-07-31,14:07:46.000,212,10977281,12725,0,1753970865,12992.227071590001,75.78019137000229,53360.283870720006 2025-07-31,14:07:47.000,212,10977332,12965,0,1753970866,12992.287698380002,75.80838788999972,53360.31880632 2025-07-31,14:07:48.000,212,10977242,12925,0,1753970867,12992.395479339997,75.80838788999972,53360.27688360001 2025-07-31,14:07:49.000,212,10977217,12845,0,1753970868,12992.462842439993,75.87887919000059,53360.30483208001 2025-07-31,14:07:50.000,212,10977218,13045,0,1753970869,12992.509996610002,75.92822310000338,53360.311819200004 2025-07-31,14:07:51.000,212,10977229,12725,0,1753970870,12992.543678159993,76.02691092000168,53360.311819200004 2025-07-31,14:07:52.000,212,10977257,12805,0,1753970871,12992.651459119988,76.1396969999987,53360.36072904 2025-07-31,14:07:53.000,212,10977211,13125,0,1753970872,12992.671668049989,76.252483080003,53360.36072904 2025-07-31,14:07:54.000,212,10977250,12725,0,1753970873,12992.705349599993,76.37936741999874,53360.3467548 2025-07-31,14:07:55.000,212,10977239,12925,0,1753970874,12992.786185319994,76.52739914999984,53360.38867752 2025-07-31,14:07:56.000,212,10977203,12885,0,1753970875,12992.786185319994,76.66838175000157,53360.40963888 2025-07-31,14:07:57.000,212,10977221,12965,0,1753970876,12992.792921629989,76.7459221800018,53360.39566464 2025-07-31,14:07:58.000,212,10977181,13165,0,1753970877,12992.792921629989,76.88690478000353,53360.36072904 2025-07-31,14:07:59.000,212,10977180,12645,0,1753970878,12992.819866869999,76.97854347000248,53360.36072904 2025-07-31,14:08:00.000,212,10977207,12965,0,1753970879,12992.806394249994,77.04903477000335,53360.47252296001 2025-07-31,14:08:01.000,212,10977221,12605,0,1753970880,12992.85354841999,77.15477172000101,53360.44457448001 2025-07-31,14:08:02.000,212,10977220,12805,0,1753970881,12992.880493659999,77.23231215000123,53360.50745856 2025-07-31,14:08:03.000,212,10977249,12965,0,1753970882,12992.90070259,77.30985258000146,53360.4864972 2025-07-31,14:08:04.000,212,10977221,12845,0,1753970883,12992.91417520999,77.38034388000233,53360.56335552 2025-07-31,14:08:05.000,212,10977252,12965,0,1753970884,12992.907438899994,77.45788431000256,53360.549381280005 2025-07-31,14:08:06.000,212,10977240,12725,0,1753970885,12992.93438413999,77.50017908999871,53360.57732976 2025-07-31,14:08:07.000,212,10977238,12765,0,1753970886,12992.94112045,77.53542474000278,53360.5563684 2025-07-31,14:08:08.000,212,10977201,12885,0,1753970887,12993.028692479995,77.56362126000022,53360.53540704 2025-07-31,14:08:09.000,212,10977254,12805,0,1753970888,12993.06237403,77.52132648000406,53360.5563684 2025-07-31,14:08:10.000,212,10977272,12925,0,1753970889,12993.08258296,77.52132648000406,53360.598291120004 2025-07-31,14:08:11.000,212,10977173,12765,0,1753970890,12993.13647343999,77.59181777999765,53360.60527824 2025-07-31,14:08:12.000,212,10977232,12965,0,1753970891,12993.22404547,77.5495230000015,53360.65418808 2025-07-31,14:08:13.000,212,10977240,12605,0,1753970892,12993.2442544,77.57771951999894,53360.67514944 2025-07-31,14:08:14.000,212,10977247,12965,0,1753970893,12993.291408569996,77.60591604000365,53360.70309792 2025-07-31,14:08:15.000,212,10977275,12765,0,1753970894,12993.378980599991,77.62706343000173,53360.73803352001 2025-07-31,14:08:16.000,212,10977244,12645,0,1753970895,12993.439607389992,77.59886691000429,53360.765982000004 2025-07-31,14:08:17.000,212,10977231,12725,0,1753970896,12993.419398459991,77.6482108199998,53360.74502064 2025-07-31,14:08:18.000,212,10977203,12885,0,1753970897,12993.426134770001,77.64116169000044,53360.79393048 2025-07-31,14:08:19.000,212,10977195,12965,0,1753970898,12993.439607389992,77.68345647000388,53360.74502064 2025-07-31,14:08:20.000,212,10977273,12805,0,1753970899,12993.459816319992,77.68345647000388,53360.6961108 2025-07-31,14:08:21.000,212,10977248,12925,0,1753970900,12993.459816319992,77.70460386000195,53360.74502064 2025-07-31,14:08:22.000,212,10977222,13045,0,1753970901,12993.540652039992,77.75394777000474,53360.86380168 2025-07-31,14:08:23.000,212,10977238,12605,0,1753970902,12993.547388350002,77.73984950999875,53360.835853200006 2025-07-31,14:08:24.000,212,10977223,13285,0,1753970903,12993.540652039992,77.75394777000474,53360.765982000004 2025-07-31,14:08:25.000,212,10977271,12605,0,1753970904,12993.601278829992,77.77509516000282,53360.75899488001 2025-07-31,14:08:26.000,212,10977232,12805,0,1753970905,12993.547388350002,77.75394777000474,53360.74502064 2025-07-31,14:08:27.000,212,10977218,12725,0,1753970906,12993.594542519997,77.75394777000474,53360.77995624001 2025-07-31,14:08:28.000,212,10977245,12885,0,1753970907,12993.608015140002,77.73984950999875,53360.84284032 2025-07-31,14:08:29.000,212,10977269,12805,0,1753970908,12993.614751449997,77.70460386000195,53360.84284032 2025-07-31,14:08:30.000,212,10977230,13125,0,1753970909,12993.581069899992,77.71165299000131,53360.82886608001 2025-07-31,14:08:31.000,212,10977224,12685,0,1753970910,12993.533915729997,77.70460386000195,53360.765982000004 2025-07-31,14:08:32.000,212,10977256,13125,0,1753970911,12993.547388350002,77.66230907999852,53360.786943360006 2025-07-31,14:08:33.000,212,10977154,12685,0,1753970912,12993.533915729997,77.6482108199998,53360.74502064 2025-07-31,14:08:34.000,212,10977244,13005,0,1753970913,12993.520443109992,77.57771951999894,53360.6961108 2025-07-31,14:08:35.000,212,10977205,13085,0,1753970914,12993.540652039992,77.53542474000278,53360.77995624001 2025-07-31,14:08:36.000,212,10977199,12965,0,1753970915,12993.540652039992,77.48608082999999,53360.77296912 2025-07-31,14:08:37.000,212,10977150,12845,0,1753970916,12993.554124659997,77.41558952999912,53360.73803352001 2025-07-31,14:08:38.000,212,10977223,13125,0,1753970917,12993.614751449997,77.38739301000169,53360.7310464 2025-07-31,14:08:39.000,212,10977194,12925,0,1753970918,12993.547388350002,77.31690171000082,53360.73803352001 2025-07-31,14:08:40.000,212,10977170,13125,0,1753970919,12993.601278829992,77.3028034500021,53360.71008504001 2025-07-31,14:08:41.000,212,10977251,12925,0,1753970920,12993.614751449997,77.2393612800006,53360.668162320006 2025-07-31,14:08:42.000,212,10977238,12765,0,1753970921,12993.661905619992,77.25345953999931,53360.68912368001 2025-07-31,14:08:43.000,212,10977262,12765,0,1753970922,12993.648433000002,77.1900173699978,53360.67514944 2025-07-31,14:08:44.000,212,10977213,12805,0,1753970923,12993.709059790002,77.21821389000252,53360.668162320006 2025-07-31,14:08:45.000,212,10977220,12605,0,1753970924,12993.729268720002,77.23231215000123,53360.68912368001 2025-07-31,14:08:46.000,212,10977260,12805,0,1753970925,12993.810104439988,77.21116476000316,53360.68213656 2025-07-31,14:08:47.000,212,10977194,12845,0,1753970926,12993.850522299988,77.21821389000252,53360.619252480006 2025-07-31,14:08:48.000,212,10977226,12805,0,1753970927,12993.877467539998,77.26755779999803,53360.65418808 2025-07-31,14:08:49.000,212,10977223,12845,0,1753970928,12993.911149089989,77.27460693000467,53360.68213656 2025-07-31,14:08:50.000,212,10977221,13125,0,1753970929,12993.924621709994,77.29575432000274,53360.63322672 2025-07-31,14:08:51.000,212,10977200,12765,0,1753970930,12993.924621709994,77.28165606000402,53360.65418808 2025-07-31,14:08:52.000,212,10977226,12885,0,1753970931,12993.978512189999,77.30985258000146,53360.68912368001 2025-07-31,14:08:53.000,212,10977170,12765,0,1753970932,12993.985248499994,77.38034388000233,53360.68912368001 2025-07-31,14:08:54.000,212,10977198,12685,0,1753970933,12993.991984809989,77.4014912700004,53360.70309792 2025-07-31,14:08:55.000,212,10977194,12685,0,1753970934,12993.978512189999,77.4508351800032,53360.68912368001 2025-07-31,14:08:56.000,212,10977235,13085,0,1753970935,12994.03240266999,77.52132648000406,53360.75200776 2025-07-31,14:08:57.000,212,10977279,13045,0,1753970936,12994.012193739989,77.59886691000429,53360.80790472001 2025-07-31,14:08:58.000,212,10977206,12765,0,1753970937,12994.018930049999,77.65525994999916,53360.75200776 2025-07-31,14:08:59.000,212,10977202,12685,0,1753970938,12994.025666359994,77.73280037999939,53360.7310464 2025-07-31,14:09:00.000,212,10977176,13205,0,1753970939,12994.025666359994,77.7609969000041,53360.74502064 2025-07-31,14:09:01.000,212,10977232,12805,0,1753970940,12993.991984809989,77.8314881999977,53360.68912368001 2025-07-31,14:09:02.000,212,10977289,12885,0,1753970941,12994.025666359994,77.86673385000176,53360.70309792 2025-07-31,14:09:03.000,212,10977262,12925,0,1753970942,12994.066084219994,77.91607776000455,53360.717072160005 2025-07-31,14:09:04.000,212,10977242,12805,0,1753970943,12994.079556839999,77.96542167000007,53360.77296912 2025-07-31,14:09:05.000,212,10977218,12845,0,1753970944,12994.106502079994,77.99361819000478,53360.77995624001 2025-07-31,14:09:06.000,212,10977236,13085,0,1753970945,12994.13344731999,78.05001122999965,53360.765982000004 2025-07-31,14:09:07.000,212,10977228,12605,0,1753970946,12994.16039256,78.03591297000094,53360.82187896 2025-07-31,14:09:08.000,212,10977235,13005,0,1753970947,12994.227755659995,78.05001122999965,53360.82187896 2025-07-31,14:09:09.000,212,10977220,12925,0,1753970948,12994.227755659995,78.05706035999901,53360.82187896 2025-07-31,14:09:10.000,212,10977199,12965,0,1753970949,12994.308591379995,78.03591297000094,53360.884763040005 2025-07-31,14:09:11.000,212,10977224,12965,0,1753970950,12994.349009239995,77.97951992999879,53360.8707888 2025-07-31,14:09:12.000,212,10977171,12885,0,1753970951,12994.429844959996,77.97247079999943,53360.8707888 2025-07-31,14:09:13.000,212,10977246,13125,0,1753970952,12994.46352651,77.92312689000391,53360.8707888 2025-07-31,14:09:14.000,212,10977183,12925,0,1753970953,12994.490471749996,77.87378298000112,53360.87777592001 2025-07-31,14:09:15.000,212,10977221,12765,0,1753970954,12994.537625919991,77.81738993999898,53360.84284032 2025-07-31,14:09:16.000,212,10977219,12845,0,1753970955,12994.591516399996,77.73984950999875,53360.92668576001 2025-07-31,14:09:17.000,212,10977241,12805,0,1753970956,12994.672352119997,77.65525994999916,53360.933672880004 2025-07-31,14:09:18.000,212,10977196,12965,0,1753970957,12994.679088429992,77.63411256000109,53360.96162136 2025-07-31,14:09:19.000,212,10977184,12725,0,1753970958,12994.726242600002,77.5495230000015,53360.982582720004 2025-07-31,14:09:20.000,212,10977216,12525,0,1753970959,12994.766660460002,77.50722821999807,53361.03149256 2025-07-31,14:09:21.000,212,10977166,12725,0,1753970960,12994.807078320002,77.40854039999977,53361.052453920005 2025-07-31,14:09:22.000,212,10977235,12765,0,1753970961,12994.820550939992,77.39444214000105,53361.06642816 2025-07-31,14:09:23.000,212,10977241,12965,0,1753970962,12994.881177729992,77.35919649000425,53361.101363760004 2025-07-31,14:09:24.000,212,10977196,12685,0,1753970963,12994.901386659993,77.33099996999954,53361.03847968 2025-07-31,14:09:25.000,212,10977207,12885,0,1753970964,12994.955277139998,77.33099996999954,53361.003544080006 2025-07-31,14:09:26.000,212,10977188,12845,0,1753970965,12994.968749760003,77.3028034500021,53361.02450544001 2025-07-31,14:09:27.000,212,10977234,12965,0,1753970966,12995.009167619988,77.30985258000146,53361.06642816 2025-07-31,14:09:28.000,212,10977256,12805,0,1753970967,12994.968749760003,77.33099996999954,53361.07341528001 2025-07-31,14:09:29.000,212,10977184,13165,0,1753970968,12994.962013449993,77.39444214000105,53361.06642816 2025-07-31,14:09:30.000,212,10977248,12765,0,1753970969,12994.948540830002,77.38739301000169,53361.02450544001 2025-07-31,14:09:31.000,212,10977283,12845,0,1753970970,12994.955277139998,77.48608082999999,53361.003544080006 2025-07-31,14:09:32.000,212,10977285,12885,0,1753970971,12994.962013449993,77.49312995999935,53361.052453920005 2025-07-31,14:09:33.000,212,10977278,12845,0,1753970972,12995.002431309993,77.52837561000342,53361.052453920005 2025-07-31,14:09:34.000,212,10977231,12925,0,1753970973,12994.962013449993,77.60591604000365,53361.101363760004 2025-07-31,14:09:35.000,212,10977187,12885,0,1753970974,12994.955277139998,77.6975547300026,53361.13629936 2025-07-31,14:09:36.000,212,10977230,12925,0,1753970975,12994.995694999998,77.70460386000195,53361.0804024 2025-07-31,14:09:37.000,212,10977265,12925,0,1753970976,12994.962013449993,77.78214429000218,53361.11533800001 2025-07-31,14:09:38.000,212,10977276,12685,0,1753970977,12994.995694999998,77.82443906999833,53361.09437664001 2025-07-31,14:09:39.000,212,10977292,12805,0,1753970978,12994.982222379993,77.83853733000433,53361.101363760004 2025-07-31,14:09:40.000,212,10977225,12925,0,1753970979,12994.975486069998,77.88083211000048,53361.09437664001 2025-07-31,14:09:41.000,212,10977247,13085,0,1753970980,12994.962013449993,77.95837254000071,53361.09437664001 2025-07-31,14:09:42.000,212,10977227,12805,0,1753970981,12994.921595589993,78.00066732000414,53361.05944104 2025-07-31,14:09:43.000,212,10977257,13045,0,1753970982,12994.935068209998,78.02181471000222,53361.04546680001 2025-07-31,14:09:44.000,212,10977229,12765,0,1753970983,12994.901386659993,78.02181471000222,53361.03847968 2025-07-31,14:09:45.000,212,10977197,12605,0,1753970984,12994.840759869992,78.06410948999837,53361.02450544001 2025-07-31,14:09:46.000,212,10977259,12685,0,1753970985,12994.881177729992,78.08525688000373,53361.0804024 2025-07-31,14:09:47.000,212,10977301,12845,0,1753970986,12994.887914040002,78.1557481800046,53361.03149256 2025-07-31,14:09:48.000,212,10977278,12925,0,1753970987,12994.847496180002,78.1557481800046,53361.09437664001 2025-07-31,14:09:49.000,212,10977266,12965,0,1753970988,12994.800342009992,78.18394470000203,53361.01751832 2025-07-31,14:09:50.000,212,10977270,12605,0,1753970989,12994.732978909997,78.2544360000029,53361.04546680001 2025-07-31,14:09:51.000,212,10977241,13285,0,1753970990,12994.726242600002,78.24738687000354,53361.02450544001 2025-07-31,14:09:52.000,212,10977219,12805,0,1753970991,12994.712769979997,78.31082903999777,53361.06642816 2025-07-31,14:09:53.000,212,10977234,12845,0,1753970992,12994.692561049997,78.37427120999928,53361.03847968 2025-07-31,14:09:54.000,212,10977280,12765,0,1753970993,12994.692561049997,78.43771338000079,53360.99655696001 2025-07-31,14:09:55.000,212,10977284,12685,0,1753970994,12994.739715219992,78.4518116399995,53361.052453920005 2025-07-31,14:09:56.000,212,10977276,12765,0,1753970995,12994.753187839997,78.46590989999822,53360.98956984 2025-07-31,14:09:57.000,212,10977272,13085,0,1753970996,12994.800342009992,78.50820468000165,53361.03149256 2025-07-31,14:09:58.000,212,10977241,12805,0,1753970997,12994.860968799992,78.51525381000101,53361.02450544001 2025-07-31,14:09:59.000,212,10977259,12925,0,1753970998,12994.914859279997,78.50820468000165,53361.03149256 2025-07-31,14:10:00.000,212,10977279,12725,0,1753970999,12994.955277139998,78.53640119999909,53361.101363760004 2025-07-31,14:10:01.000,212,10977269,12965,0,1753971000,12995.063058099993,78.51525381000101,53361.08738952 2025-07-31,14:10:02.000,212,10977283,12885,0,1753971001,12995.157366439998,78.5011555500023,53361.150273600004 2025-07-31,14:10:03.000,212,10977316,12725,0,1753971002,12995.25167477999,78.52935206999973,53361.150273600004 2025-07-31,14:10:04.000,212,10977260,12845,0,1753971003,12995.33924681,78.52230294000037,53361.10835088 2025-07-31,14:10:05.000,212,10977302,12845,0,1753971004,12995.3998736,78.51525381000101,53361.171234960006 2025-07-31,14:10:06.000,212,10977267,13005,0,1753971005,12995.52112718,78.52935206999973,53361.122325120006 2025-07-31,14:10:07.000,212,10977275,12965,0,1753971006,12995.588490279995,78.55754859000444,53361.16424784001 2025-07-31,14:10:08.000,212,10977265,12645,0,1753971007,12995.72321648,78.54345032999845,53361.171234960006 2025-07-31,14:10:09.000,212,10977252,12725,0,1753971008,12995.804052200001,78.52935206999973,53361.17822208 2025-07-31,14:10:10.000,212,10977251,12925,0,1753971009,12995.918569469992,78.52935206999973,53361.24809328 2025-07-31,14:10:11.000,212,10977288,12645,0,1753971010,12996.012877809997,78.54345032999845,53361.269054640004 2025-07-31,14:10:12.000,212,10977222,12845,0,1753971011,12996.140867699993,78.5645977200038,53361.338925840006 2025-07-31,14:10:13.000,212,10977249,12805,0,1753971012,12996.235176039998,78.57869598000252,53361.27604176 2025-07-31,14:10:14.000,212,10977256,13045,0,1753971013,12996.302539139993,78.61394162999932,53361.290016000006 2025-07-31,14:10:15.000,212,10977275,12925,0,1753971014,12996.417056409999,78.61394162999932,53361.34591296 2025-07-31,14:10:16.000,212,10977254,12965,0,1753971015,12996.457474269999,78.61394162999932,53361.33193872001 2025-07-31,14:10:17.000,212,10977267,12765,0,1753971016,12996.524837369994,78.64918728000339,53361.41578416 2025-07-31,14:10:18.000,212,10977285,12965,0,1753971017,12996.55851892,78.68443293000018,53361.42277128 2025-07-31,14:10:19.000,212,10977238,12925,0,1753971018,12996.605673089995,78.68443293000018,53361.45071976001 2025-07-31,14:10:20.000,212,10977263,12885,0,1753971019,12996.63261832999,78.71967858000426,53361.44373264 2025-07-31,14:10:21.000,212,10977270,12605,0,1753971020,12996.63261832999,78.6985311899989,53361.51360384 2025-07-31,14:10:22.000,212,10977264,12685,0,1753971021,12996.65956357,78.73377684000297,53361.49962960001 2025-07-31,14:10:23.000,212,10977207,13165,0,1753971022,12996.61240939999,78.75492423000105,53361.5695008 2025-07-31,14:10:24.000,212,10977242,12845,0,1753971023,12996.625882019995,78.72672771000362,53361.52757808001 2025-07-31,14:10:25.000,212,10977240,13045,0,1753971024,12996.585464159994,78.6985311899989,53361.57648792001 2025-07-31,14:10:26.000,212,10977242,12965,0,1753971025,12996.565255229994,78.61394162999932,53361.639372 2025-07-31,14:10:27.000,212,10977257,12805,0,1753971026,12996.53830999,78.59279424000124,53361.639372 2025-07-31,14:10:28.000,212,10977250,12805,0,1753971027,12996.524837369994,78.48000816000422,53361.63238488 2025-07-31,14:10:29.000,212,10977253,12805,0,1753971028,12996.47094688999,78.3531238200012,53361.7092432 2025-07-31,14:10:30.000,212,10977257,12725,0,1753971029,12996.396847479999,78.19804296000075,53361.68129472 2025-07-31,14:10:31.000,212,10977266,12965,0,1753971030,12996.437265339999,78.07820775000437,53361.639372 2025-07-31,14:10:32.000,212,10977273,12965,0,1753971031,12996.410320099989,77.93017602000327,53361.66732048001 2025-07-31,14:10:33.000,212,10977239,12885,0,1753971032,12996.383374859994,77.78919342000154,53361.653346240004 2025-07-31,14:10:34.000,212,10977262,12725,0,1753971033,12996.342956999993,77.62001430000237,53361.63238488 2025-07-31,14:10:35.000,212,10977235,13085,0,1753971034,12996.363165929994,77.47198257000127,53361.68828184 2025-07-31,14:10:36.000,212,10977242,12845,0,1753971035,12996.376638549998,77.28870519000338,53361.64635912001 2025-07-31,14:10:37.000,212,10977254,12925,0,1753971036,12996.342956999993,77.12657520000357,53361.49264248 2025-07-31,14:10:38.000,212,10977254,12565,0,1753971037,12996.316011759998,77.02788737999799,53361.47168112 2025-07-31,14:10:39.000,212,10977239,12685,0,1753971038,12996.349693309989,76.90805217000161,53361.52757808001 2025-07-31,14:10:40.000,212,10977223,12885,0,1753971039,12996.322748069993,76.75297131000116,53361.56251368 2025-07-31,14:10:41.000,212,10977273,12885,0,1753971040,12996.289066519988,76.6472343600035,53361.506616720006 2025-07-31,14:10:42.000,212,10977247,12605,0,1753971041,12996.268857589988,76.52035002000048,53361.47168112 2025-07-31,14:10:43.000,212,10977240,12805,0,1753971042,12996.228439729988,76.44985871999961,53361.47866824001 2025-07-31,14:10:44.000,212,10977227,12885,0,1753971043,12996.194758179998,76.36526916000003,53361.47866824001 2025-07-31,14:10:45.000,212,10977288,12805,0,1753971044,12996.161076629993,76.28067960000044,53361.40180992 2025-07-31,14:10:46.000,212,10977214,13005,0,1753971045,12996.140867699993,76.20313917000021,53361.41578416 2025-07-31,14:10:47.000,212,10977241,13125,0,1753971046,12996.093713529997,76.09740222000255,53361.38084856001 2025-07-31,14:10:48.000,212,10977189,12925,0,1753971047,12996.053295669997,76.05510743999912,53361.317964480004 2025-07-31,14:10:49.000,212,10977243,12925,0,1753971048,12996.066768290002,75.98461613999825,53361.2550804 2025-07-31,14:10:50.000,212,10977251,13005,0,1753971049,12996.026350430002,75.92822310000338,53361.24110616001 2025-07-31,14:10:51.000,212,10977258,12725,0,1753971050,12996.006141500002,75.90002657999867,53361.19918344 2025-07-31,14:10:52.000,212,10977250,12845,0,1753971051,12995.979196259992,75.8436335400038,53361.19918344 2025-07-31,14:10:53.000,212,10977204,13205,0,1753971052,12995.938778399992,75.82248614999844,53361.11533800001 2025-07-31,14:10:54.000,212,10977242,13045,0,1753971053,12995.891624229997,75.76609311000357,53361.10835088 2025-07-31,14:10:55.000,212,10977242,12925,0,1753971054,12995.851206369996,75.76609311000357,53361.11533800001 2025-07-31,14:10:56.000,212,10977262,12925,0,1753971055,12995.804052200001,75.7308474599995,53361.08738952 2025-07-31,14:10:57.000,212,10977235,12685,0,1753971056,12995.74342541,75.70265094000206,53361.03149256 2025-07-31,14:10:58.000,212,10977269,12965,0,1753971057,12995.68279862,75.66740528999799,53360.98956984 2025-07-31,14:10:59.000,212,10977275,12685,0,1753971058,12995.62217183,75.65330702999927,53360.94066 2025-07-31,14:11:00.000,212,10977223,12605,0,1753971059,12995.58175397,75.61101225000311,53360.884763040005 2025-07-31,14:11:01.000,212,10977217,12925,0,1753971060,12995.467236699995,75.5828157299984,53360.89175016 2025-07-31,14:11:02.000,212,10977263,12565,0,1753971061,12995.43355514999,75.50527529999817,53360.89175016 2025-07-31,14:11:03.000,212,10977243,12965,0,1753971062,12995.29209263999,75.4841279100001,53360.80790472001 2025-07-31,14:11:04.000,212,10977197,13165,0,1753971063,12995.231465849989,75.4488822600033,53360.82886608001 2025-07-31,14:11:05.000,212,10977195,12845,0,1753971064,12995.103475959993,75.42773486999795,53360.765982000004 2025-07-31,14:11:06.000,212,10977256,13045,0,1753971065,12995.015903929998,75.4488822600033,53360.73803352001 2025-07-31,14:11:07.000,212,10977228,12605,0,1753971066,12994.941804519993,75.40658747999987,53360.77296912 2025-07-31,14:11:08.000,212,10977224,13045,0,1753971067,12994.874441419997,75.40658747999987,53360.765982000004 2025-07-31,14:11:09.000,212,10977241,12845,0,1753971068,12994.840759869992,75.39248922000115,53360.68912368001 2025-07-31,14:11:10.000,212,10977188,12805,0,1753971069,12994.786869390002,75.40658747999987,53360.717072160005 2025-07-31,14:11:11.000,212,10977239,12805,0,1753971070,12994.753187839997,75.44183313000394,53360.717072160005 2025-07-31,14:11:12.000,212,10977233,12925,0,1753971071,12994.732978909997,75.41363660999923,53360.647200960004 2025-07-31,14:11:13.000,212,10977239,12725,0,1753971072,12994.746451530002,75.44183313000394,53360.63322672 2025-07-31,14:11:14.000,212,10977208,12605,0,1753971073,12994.658879499992,75.43478400000458,53360.59130400001 2025-07-31,14:11:15.000,212,10977251,12725,0,1753971074,12994.645406880001,75.4488822600033,53360.65418808 2025-07-31,14:11:16.000,212,10977253,12965,0,1753971075,12994.591516399996,75.47707878000074,53360.6262396 2025-07-31,14:11:17.000,212,10977207,12925,0,1753971076,12994.584780090001,75.47707878000074,53360.63322672 2025-07-31,14:11:18.000,212,10977226,12845,0,1753971077,12994.54436223,75.55461921000096,53360.63322672 2025-07-31,14:11:19.000,212,10977230,12765,0,1753971078,12994.5241533,75.5828157299984,53360.64021384001 2025-07-31,14:11:20.000,212,10977165,12765,0,1753971079,12994.5241533,75.5969139900044,53360.64021384001 2025-07-31,14:11:21.000,212,10977228,12685,0,1753971080,12994.44331758,75.66035615999863,53360.57732976 2025-07-31,14:11:22.000,212,10977235,12845,0,1753971081,12994.389427099995,75.68150355000398,53360.549381280005 2025-07-31,14:11:23.000,212,10977256,12805,0,1753971082,12994.40289972,75.7308474599995,53360.549381280005 2025-07-31,14:11:24.000,212,10977214,12765,0,1753971083,12994.31532768999,75.77314224000293,53360.50745856 2025-07-31,14:11:25.000,212,10977212,12765,0,1753971084,12994.308591379995,75.82248614999844,53360.57732976 2025-07-31,14:11:26.000,212,10977245,12965,0,1753971085,12994.268173519995,75.85068267000315,53360.54239416001 2025-07-31,14:11:27.000,212,10977209,12725,0,1753971086,12994.227755659995,75.89297744999931,53360.54239416001 2025-07-31,14:11:28.000,212,10977240,13245,0,1753971087,12994.20081042,75.9423213600021,53360.57732976 2025-07-31,14:11:29.000,212,10977204,12845,0,1753971088,12994.16039256,75.99871440000425,53360.52841992 2025-07-31,14:11:30.000,212,10977210,12805,0,1753971089,12994.1199747,76.0410091800004,53360.54239416001 2025-07-31,14:11:31.000,212,10977206,12925,0,1753971090,12994.086293149994,76.11854961000063,53360.51444568 2025-07-31,14:11:32.000,212,10977206,12685,0,1753971091,12994.059347909999,76.20313917000021,53360.47252296001 2025-07-31,14:11:33.000,212,10977211,12605,0,1753971092,12994.012193739989,76.24543395000364,53360.47252296001 2025-07-31,14:11:34.000,212,10977197,13045,0,1753971093,12993.998721119999,76.32297438000387,53360.479510080004 2025-07-31,14:11:35.000,212,10977157,12885,0,1753971094,12993.944830639994,76.37231828999938,53360.44457448001 2025-07-31,14:11:36.000,212,10977182,12765,0,1753971095,12993.911149089989,76.48510437000368,53360.430600240004 2025-07-31,14:11:37.000,212,10977189,12765,0,1753971096,12993.837049679998,76.50625176000176,53360.46553584 2025-07-31,14:11:38.000,212,10977214,12805,0,1753971097,12993.870731229988,76.57674306000263,53360.47252296001 2025-07-31,14:11:39.000,212,10977206,12885,0,1753971098,12993.783159199993,76.66838175000157,53360.39566464 2025-07-31,14:11:40.000,212,10977194,12725,0,1753971099,12993.715796099998,76.75297131000116,53360.451561600006 2025-07-31,14:11:41.000,212,10977163,13045,0,1753971100,12993.641696689992,76.77411869999924,53360.430600240004 2025-07-31,14:11:42.000,212,10977228,12645,0,1753971101,12993.608015140002,76.87985565000417,53360.430600240004 2025-07-31,14:11:43.000,212,10977241,12925,0,1753971102,12993.513706799997,76.92215043000033,53360.36771616 2025-07-31,14:11:44.000,212,10977181,12845,0,1753971103,12993.419398459991,77.03493651000463,53360.39566464 2025-07-31,14:11:45.000,212,10977190,12765,0,1753971104,12993.318353809991,77.0913295499995,53360.33976768 2025-07-31,14:11:46.000,212,10977179,12725,0,1753971105,12993.210572849996,77.13362433000293,53360.36072904 2025-07-31,14:11:47.000,212,10977202,12725,0,1753971106,12993.11626450999,77.16886997999973,53360.31880632 2025-07-31,14:11:48.000,212,10977199,12885,0,1753971107,12993.00174724,77.21116476000316,53360.32579344001 2025-07-31,14:11:49.000,212,10977185,12805,0,1753971108,12992.93438413999,77.26755779999803,53360.29085784 2025-07-31,14:11:50.000,212,10977215,13045,0,1753971109,12992.860284729999,77.3028034500021,53360.262909360004 2025-07-31,14:11:51.000,212,10977231,12925,0,1753971110,12992.813130559989,77.33099996999954,53360.26989648 2025-07-31,14:11:52.000,212,10977243,12965,0,1753971111,12992.759240079999,77.39444214000105,53360.27688360001 2025-07-31,14:11:53.000,212,10977230,13005,0,1753971112,12992.685140669993,77.40854039999977,53360.24893512 2025-07-31,14:11:54.000,212,10977259,12805,0,1753971113,12992.604304949993,77.42968778999784,53360.213999520005 2025-07-31,14:11:55.000,212,10977223,12685,0,1753971114,12992.550414470003,77.54247387000214,53360.241948 2025-07-31,14:11:56.000,212,10977219,12885,0,1753971115,12992.523469229993,77.59181777999765,53360.19303816 2025-07-31,14:11:57.000,212,10977206,12925,0,1753971116,12992.469578750002,77.66935820999788,53360.1720768 2025-07-31,14:11:58.000,212,10977222,12645,0,1753971117,12992.402215649992,77.72575125000003,53360.213999520005 2025-07-31,14:11:59.000,212,10977223,12725,0,1753971118,12992.341588859992,77.80329168000026,53360.13015408 2025-07-31,14:12:00.000,212,10977192,12725,0,1753971119,12992.294434689997,77.8314881999977,53360.08823136001 2025-07-31,14:12:01.000,212,10977169,12925,0,1753971120,12992.267489450001,77.86673385000176,53360.1022056 2025-07-31,14:12:02.000,212,10977220,12805,0,1753971121,12992.206862660001,77.98656905999815,53360.07425712 2025-07-31,14:12:03.000,212,10977222,12685,0,1753971122,12992.179917419991,78.05001122999965,53360.08124424 2025-07-31,14:12:04.000,212,10977228,12605,0,1753971123,12992.12602694,78.12755165999988,53360.095218480004 2025-07-31,14:12:05.000,212,10977173,13085,0,1753971124,12992.10581801,78.24738687000354,53360.05329576 2025-07-31,14:12:06.000,212,10977217,12725,0,1753971125,12992.099081699991,78.30377990999841,53360.06727000001 2025-07-31,14:12:07.000,212,10977230,12605,0,1753971126,12992.10581801,78.36017295000056,53360.06028288 2025-07-31,14:12:08.000,212,10977228,13165,0,1753971127,12992.03845490999,78.45886076999886,53360.07425712 2025-07-31,14:12:09.000,212,10977203,13085,0,1753971128,12992.04519122,78.55049945999781,53360.06028288 2025-07-31,14:12:10.000,212,10977212,12965,0,1753971129,12992.00477336,78.61394162999932,53360.08823136001 2025-07-31,14:12:11.000,212,10977212,12925,0,1753971130,12991.99803704999,78.69148205999954,53360.05329576 2025-07-31,14:12:12.000,212,10977197,12805,0,1753971131,12991.95761918999,78.78312074999849,53360.05329576 2025-07-31,14:12:13.000,212,10977157,12765,0,1753971132,12991.92393764,78.79721901000448,53360.02534728 2025-07-31,14:12:14.000,212,10977204,12925,0,1753971133,12991.849838229995,78.85361204999936,53360.06727000001 2025-07-31,14:12:15.000,212,10977191,13045,0,1753971134,12991.79594774999,78.84656292,53360.0323344 2025-07-31,14:12:16.000,212,10977221,12605,0,1753971135,12991.728584649994,78.89590683000279,53359.976437440004 2025-07-31,14:12:17.000,212,10977234,12645,0,1753971136,12991.68143048,78.90295596000215,53360.06727000001 2025-07-31,14:12:18.000,212,10977201,12925,0,1753971137,12991.627539999994,78.93820160999894,53360.08823136001 2025-07-31,14:12:19.000,212,10977224,12925,0,1753971138,12991.573649519989,78.93115247999958,53359.99041168001 2025-07-31,14:12:20.000,212,10977218,12885,0,1753971139,12991.560176899999,78.9593490000043,53360.0323344 2025-07-31,14:12:21.000,212,10977232,12645,0,1753971140,12991.479341179998,79.00164378000045,53360.01137304 2025-07-31,14:12:22.000,212,10977174,12805,0,1753971141,12991.479341179998,79.03688943000452,53359.96945032001 2025-07-31,14:12:23.000,212,10977193,12805,0,1753971142,12991.432187009988,79.02279116999853,53359.99041168001 2025-07-31,14:12:24.000,212,10977235,12805,0,1753971143,12991.411978079988,79.07213508000132,53360.0323344 2025-07-31,14:12:25.000,212,10977184,12845,0,1753971144,12991.337878669998,79.0932824699994,53359.99041168001 2025-07-31,14:12:26.000,212,10977215,12765,0,1753971145,12991.304197119993,79.12852812000347,53359.98342456 2025-07-31,14:12:27.000,212,10977206,12765,0,1753971146,12991.290724500002,79.14262638000218,53359.98342456 2025-07-31,14:12:28.000,212,10977183,12725,0,1753971147,12991.257042949997,79.21311768000305,53359.99041168001 2025-07-31,14:12:29.000,212,10977190,12845,0,1753971148,12991.257042949997,79.16377377000026,53359.99041168001 2025-07-31,14:12:30.000,212,10977229,12885,0,1753971149,12991.155998299997,79.21311768000305,53360.01836016001 2025-07-31,14:12:31.000,212,10977259,12765,0,1753971150,12991.068426270002,79.22721594000177,53360.00438592 2025-07-31,14:12:32.000,212,10977251,12885,0,1753971151,12991.061689959992,79.21311768000305,53359.99041168001 2025-07-31,14:12:33.000,212,10977195,13085,0,1753971152,12991.068426270002,79.17787202999898,53359.976437440004 2025-07-31,14:12:34.000,212,10977200,12605,0,1753971153,12991.028008410001,79.16377377000026,53359.94150184001 2025-07-31,14:12:35.000,212,10977203,12845,0,1753971154,12991.021272099992,79.13557725000283,53359.93451472 2025-07-31,14:12:36.000,212,10977249,12925,0,1753971155,12991.014535789996,79.10033159999875,53359.94150184001 2025-07-31,14:12:37.000,212,10977250,12805,0,1753971156,12990.967381620001,79.01574203999917,53359.927527600004 2025-07-31,14:12:38.000,212,10977204,12845,0,1753971157,12990.960645309991,78.99459465000109,53359.94150184001 2025-07-31,14:12:39.000,212,10977205,13005,0,1753971158,12990.953908999996,78.9452507399983,53359.878617760005 2025-07-31,14:12:40.000,212,10977223,12925,0,1753971159,12990.947172690001,78.9100050900015,53359.84368216 2025-07-31,14:12:41.000,212,10977209,12645,0,1753971160,12990.926963760001,78.84656292,53359.83669504 2025-07-31,14:12:42.000,212,10977188,12965,0,1753971161,12990.913491139996,78.83246466000128,53359.8576564 2025-07-31,14:12:43.000,212,10977217,12885,0,1753971162,12990.90675483,78.83951379000064,53359.87163064001 2025-07-31,14:12:44.000,212,10977200,12605,0,1753971163,12990.859600659991,78.86066117999871,53359.85066928001 2025-07-31,14:12:45.000,212,10977215,12885,0,1753971164,12990.84612804,78.87475944000471,53359.77381096001 2025-07-31,14:12:46.000,212,10977214,12645,0,1753971165,12990.812446489996,78.95229986999766,53359.80175944001 2025-07-31,14:12:47.000,212,10977215,12605,0,1753971166,12990.852864349996,79.01574203999917,53359.780798080006 2025-07-31,14:12:48.000,212,10977206,12725,0,1753971167,12990.852864349996,79.1214789900041,53359.79477232 2025-07-31,14:12:49.000,212,10977186,12725,0,1753971168,12990.879809589991,79.19901942000433,53359.759836720004 2025-07-31,14:12:50.000,212,10977220,12885,0,1753971169,12990.90675483,79.29065811000328,53359.83669504 2025-07-31,14:12:51.000,212,10977220,13085,0,1753971170,12990.926963760001,79.3681985400035,53359.780798080006 2025-07-31,14:12:52.000,212,10977235,13005,0,1753971171,12990.940436379991,79.41754244999902,53359.70393976001 2025-07-31,14:12:53.000,212,10977179,13045,0,1753971172,12990.987590550001,79.5021320099986,53359.81573368 2025-07-31,14:12:54.000,212,10977200,12925,0,1753971173,12991.001063169992,79.57262330999947,53359.79477232 2025-07-31,14:12:55.000,212,10977187,12805,0,1753971174,12991.061689959992,79.59377070000482,53359.77381096001 2025-07-31,14:12:56.000,212,10977180,12965,0,1753971175,12991.108844130002,79.6149180900029,53359.829707920006 2025-07-31,14:12:57.000,212,10977255,12925,0,1753971176,12991.061689959992,79.65721286999906,53359.808746560004 2025-07-31,14:12:58.000,212,10977208,13125,0,1753971177,12991.075162579997,79.63606548000098,53359.829707920006 2025-07-31,14:12:59.000,212,10977208,13085,0,1753971178,12991.129053060002,79.60786896000354,53359.82272080001 2025-07-31,14:13:00.000,212,10977207,12965,0,1753971179,12991.135789369997,79.60786896000354,53359.86464352 2025-07-31,14:13:01.000,212,10977210,13005,0,1753971180,12991.095371509997,79.5514759200014,53359.88560488 2025-07-31,14:13:02.000,212,10977254,12765,0,1753971181,12991.122316749992,79.54442679000203,53359.8576564 2025-07-31,14:13:03.000,212,10977211,12605,0,1753971182,12991.108844130002,79.48803374999989,53359.92054048001 2025-07-31,14:13:04.000,212,10977198,12965,0,1753971183,12991.176207229997,79.45983723000245,53359.948488960006 2025-07-31,14:13:05.000,212,10977245,12845,0,1753971184,12991.162734609992,79.44573897000373,53359.95547608 2025-07-31,14:13:06.000,212,10977210,12885,0,1753971185,12991.149261990002,79.4034441900003,53359.91355336 2025-07-31,14:13:07.000,212,10977218,12845,0,1753971186,12991.189679850002,79.42459157999838,53359.948488960006 2025-07-31,14:13:08.000,212,10977279,12885,0,1753971187,12991.236834019997,79.44573897000373,53359.98342456 2025-07-31,14:13:09.000,212,10977199,12805,0,1753971188,12991.257042949997,79.48803374999989,53360.02534728 2025-07-31,14:13:10.000,212,10977203,12805,0,1753971189,12991.317669739998,79.5514759200014,53360.08124424 2025-07-31,14:13:11.000,212,10977235,12725,0,1753971190,12991.364823909993,79.60081983000418,53360.02534728 2025-07-31,14:13:12.000,212,10977218,12845,0,1753971191,12991.385032839993,79.69950765000249,53360.03932152001 2025-07-31,14:13:13.000,212,10977209,12845,0,1753971192,12991.479341179998,79.78409721000207,53360.1022056 2025-07-31,14:13:14.000,212,10977216,12765,0,1753971193,12991.539967969999,79.88983415999974,53360.095218480004 2025-07-31,14:13:15.000,212,10977233,12845,0,1753971194,12991.627539999994,80.01671850000275,53360.13714120001 2025-07-31,14:13:16.000,212,10977209,12845,0,1753971195,12991.67469416999,80.1436028399985,53360.165089680006 2025-07-31,14:13:17.000,212,10977234,12765,0,1753971196,12991.728584649994,80.29163456999959,53360.22098664 2025-07-31,14:13:18.000,212,10977228,12725,0,1753971197,12991.80268406,80.4185189100026,53360.32579344001 2025-07-31,14:13:19.000,212,10977225,12685,0,1753971198,12991.85657453999,80.54540324999834,53360.29784496 2025-07-31,14:13:20.000,212,10977246,12965,0,1753971199,12991.92393764,80.665238460002,53360.381690400005 2025-07-31,14:13:21.000,212,10977167,12805,0,1753971200,12991.97782811999,80.74277889000223,53360.40265176001 2025-07-31,14:13:22.000,212,10977216,12805,0,1753971201,12991.98456443,80.80622106000374,53360.479510080004 2025-07-31,14:13:23.000,212,10977241,12685,0,1753971202,12991.991300739995,80.89081062000332,53360.49348432001 2025-07-31,14:13:24.000,212,10977250,12605,0,1753971203,12992.058663839991,80.95425279000483,53360.52143280001 2025-07-31,14:13:25.000,212,10977215,12925,0,1753971204,12992.06540015,80.97540018000291,53360.57732976 2025-07-31,14:13:26.000,212,10977190,12845,0,1753971205,12992.092345389996,80.99654757000098,53360.5563684 2025-07-31,14:13:27.000,212,10977233,12765,0,1753971206,12992.092345389996,81.04589148000377,53360.61226536001 2025-07-31,14:13:28.000,212,10977248,12685,0,1753971207,12992.072136459996,81.03179321999778,53360.59130400001 2025-07-31,14:13:29.000,212,10977183,12845,0,1753971208,12992.078872769991,81.01769495999906,53360.619252480006 2025-07-31,14:13:30.000,212,10977222,12765,0,1753971209,12992.099081699991,81.05294061000313,53360.66117520001 2025-07-31,14:13:31.000,212,10977188,12925,0,1753971210,12992.10581801,81.03179321999778,53360.668162320006 2025-07-31,14:13:32.000,212,10977230,12925,0,1753971211,12992.058663839991,81.01769495999906,53360.71008504001 2025-07-31,14:13:33.000,212,10977233,12765,0,1753971212,12992.10581801,81.0599897400025,53360.6961108 2025-07-31,14:13:34.000,212,10977178,12925,0,1753971213,12992.132763249996,81.0599897400025,53360.73803352001 2025-07-31,14:13:35.000,212,10977234,13205,0,1753971214,12992.159708489991,81.03884235000442,53360.68912368001 2025-07-31,14:13:36.000,212,10977214,12845,0,1753971215,12992.254016829997,81.08818625999993,53360.786943360006 2025-07-31,14:13:37.000,212,10977192,12805,0,1753971216,12992.227071590001,81.08113713000057,53360.786943360006 2025-07-31,14:13:38.000,212,10977210,12565,0,1753971217,12992.240544209992,81.11638278000464,53360.814891840004 2025-07-31,14:13:39.000,212,10977234,12885,0,1753971218,12992.301170999992,81.13048104000336,53360.77995624001 2025-07-31,14:13:40.000,212,10977224,12845,0,1753971219,12992.334852549997,81.13753017000272,53360.86380168 2025-07-31,14:13:41.000,212,10977227,12925,0,1753971220,12992.395479339997,81.16572669000016,53360.884763040005 2025-07-31,14:13:42.000,212,10977230,12765,0,1753971221,12992.456106129997,81.17982494999887,53360.87777592001 2025-07-31,14:13:43.000,212,10977217,12685,0,1753971222,12992.462842439993,81.20097234000423,53360.884763040005 2025-07-31,14:13:44.000,212,10977216,12805,0,1753971223,12992.550414470003,81.20097234000423,53360.98956984 2025-07-31,14:13:45.000,212,10977171,13125,0,1753971224,12992.557150779998,81.20802147000359,53360.94066 2025-07-31,14:13:46.000,212,10977203,12965,0,1753971225,12992.577359709998,81.2221197300023,53360.97559560001 2025-07-31,14:13:47.000,212,10977188,12805,0,1753971226,12992.658195429998,81.24326712000038,53360.94764712001 2025-07-31,14:13:48.000,212,10977211,12605,0,1753971227,12992.658195429998,81.27146363999782,53360.99655696001 2025-07-31,14:13:49.000,212,10977239,12885,0,1753971228,12992.712085909989,81.27851277000445,53360.99655696001 2025-07-31,14:13:50.000,212,10977203,12645,0,1753971229,12992.725558529994,81.29966016000253,53361.06642816 2025-07-31,14:13:51.000,212,10977215,12765,0,1753971230,12992.819866869999,81.35605320000468,53361.07341528001 2025-07-31,14:13:52.000,212,10977180,12805,0,1753971231,12992.85354841999,81.30670929000189,53361.101363760004 2025-07-31,14:13:53.000,212,10977227,12845,0,1753971232,12992.880493659999,81.35605320000468,53361.09437664001 2025-07-31,14:13:54.000,212,10977206,12925,0,1753971233,12992.94112045,81.35605320000468,53361.101363760004 2025-07-31,14:13:55.000,212,10977185,12885,0,1753971234,12992.97480199999,81.35605320000468,53361.122325120006 2025-07-31,14:13:56.000,212,10977233,12605,0,1753971235,12993.03542878999,81.39834798000084,53361.21315768001 2025-07-31,14:13:57.000,212,10977218,12965,0,1753971236,12993.03542878999,81.41244623999955,53361.15726072 2025-07-31,14:13:58.000,212,10977210,12925,0,1753971237,12993.08258296,81.44769189000363,53361.171234960006 2025-07-31,14:13:59.000,212,10977196,12845,0,1753971238,12993.149946059995,81.52523232000385,53361.1852092 2025-07-31,14:14:00.000,212,10977194,12925,0,1753971239,12993.170154989995,81.57457622999937,53361.19219632001 2025-07-31,14:14:01.000,212,10977236,12965,0,1753971240,12993.22404547,81.60277275000408,53361.20617056 2025-07-31,14:14:02.000,212,10977178,12725,0,1753971241,12993.2442544,81.65916578999895,53361.21315768001 2025-07-31,14:14:03.000,212,10977183,12845,0,1753971242,12993.2442544,81.7155588300011,53361.2550804 2025-07-31,14:14:04.000,212,10977184,13005,0,1753971243,12993.28467226,81.76490274000389,53361.290016000006 2025-07-31,14:14:05.000,212,10977240,12965,0,1753971244,12993.291408569996,81.8142466499994,53361.28302888001 2025-07-31,14:14:06.000,212,10977190,12965,0,1753971245,12993.30488119,81.84949230000348,53361.26206752001 2025-07-31,14:14:07.000,212,10977221,12685,0,1753971246,12993.311617499996,81.87768882000091,53361.30399024 2025-07-31,14:14:08.000,212,10977214,12645,0,1753971247,12993.32509012,81.9270327300037,53361.290016000006 2025-07-31,14:14:09.000,212,10977160,12925,0,1753971248,12993.311617499996,81.9622783800005,53361.317964480004 2025-07-31,14:14:10.000,212,10977184,12685,0,1753971249,12993.298144879991,81.93408186000306,53361.35988720001 2025-07-31,14:14:11.000,212,10977245,12805,0,1753971250,12993.277935949991,81.94113099000242,53361.35988720001 2025-07-31,14:14:12.000,212,10977225,12845,0,1753971251,12993.28467226,81.93408186000306,53361.3249516 2025-07-31,14:14:13.000,212,10977198,12765,0,1753971252,12993.25772701999,81.89883620999899,53361.38084856001 2025-07-31,14:14:14.000,212,10977186,12925,0,1753971253,12993.2442544,81.88473795000027,53361.436745520004 2025-07-31,14:14:15.000,212,10977209,13205,0,1753971254,12993.20383654,81.8635905600022,53361.45071976001 2025-07-31,14:14:16.000,212,10977212,12605,0,1753971255,12993.18362761,81.84949230000348,53361.47866824001 2025-07-31,14:14:17.000,212,10977206,12805,0,1753971256,12993.21730915999,81.84244317000412,53361.485655360004 2025-07-31,14:14:18.000,212,10977198,12965,0,1753971257,12993.210572849996,81.79309926000133,53361.47866824001 2025-07-31,14:14:19.000,212,10977178,12965,0,1753971258,12993.170154989995,81.76490274000389,53361.49264248 2025-07-31,14:14:20.000,212,10977247,13045,0,1753971259,12993.15668236999,81.75785361000453,53361.49264248 2025-07-31,14:14:21.000,212,10977206,12765,0,1753971260,12993.14320975,81.77900100000261,53361.464694 2025-07-31,14:14:22.000,212,10977258,12965,0,1753971261,12993.16341868,81.77900100000261,53361.52757808001 2025-07-31,14:14:23.000,212,10977217,13005,0,1753971262,12993.17689129999,81.80014839000069,53361.49962960001 2025-07-31,14:14:24.000,212,10977184,12925,0,1753971263,12993.17689129999,81.84244317000412,53361.485655360004 2025-07-31,14:14:25.000,212,10977206,13125,0,1753971264,12993.21730915999,81.91293446999771,53361.51360384 2025-07-31,14:14:26.000,212,10977193,12765,0,1753971265,12993.28467226,81.97637663999922,53361.56251368 2025-07-31,14:14:27.000,212,10977180,12845,0,1753971266,12993.331826429996,82.05391706999944,53361.61142352 2025-07-31,14:14:28.000,212,10977216,12565,0,1753971267,12993.372244289996,82.18785054000182,53361.66033336 2025-07-31,14:14:29.000,212,10977210,12605,0,1753971268,12993.405925840001,82.2724401000014,53361.66033336 2025-07-31,14:14:30.000,212,10977193,12885,0,1753971269,12993.486761560001,82.3076857499982,53361.68129472 2025-07-31,14:14:31.000,212,10977209,12965,0,1753971270,12993.513706799997,82.42752096000186,53361.73719168 2025-07-31,14:14:32.000,212,10977188,12565,0,1753971271,12993.533915729997,82.5191596500008,53361.71623032001 2025-07-31,14:14:33.000,212,10977192,12885,0,1753971272,12993.587806210002,82.60374921000039,53361.80007576 2025-07-31,14:14:34.000,212,10977161,12965,0,1753971273,12993.587806210002,82.68833876999997,53361.78610152001 2025-07-31,14:14:35.000,212,10977234,12565,0,1753971274,12993.641696689992,82.75178094000148,53361.7791144 2025-07-31,14:14:36.000,212,10977185,12845,0,1753971275,12993.661905619992,82.81522311000299,53361.841998480006 2025-07-31,14:14:37.000,212,10977199,12645,0,1753971276,12993.661905619992,82.8786652800045,53361.821037120004 2025-07-31,14:14:38.000,212,10977166,12965,0,1753971277,12993.648433000002,82.8645670199985,53361.87693408 2025-07-31,14:14:39.000,212,10977213,12885,0,1753971278,12993.621487759992,82.88571441000386,53361.91186968001 2025-07-31,14:14:40.000,212,10977214,12965,0,1753971279,12993.540652039992,82.93505831999937,53361.9188568 2025-07-31,14:14:41.000,212,10977218,12725,0,1753971280,12993.500234179992,82.92096006000065,53361.89789544 2025-07-31,14:14:42.000,212,10977213,12805,0,1753971281,12993.426134770001,82.83637050000107,53361.89789544 2025-07-31,14:14:43.000,212,10977235,12925,0,1753971282,12993.399189529991,82.83637050000107,53361.90488256 2025-07-31,14:14:44.000,212,10977227,12925,0,1753971283,12993.338562739991,82.82227224000235,53361.93283104001 2025-07-31,14:14:45.000,212,10977213,13045,0,1753971284,12993.26446333,82.77292832999956,53361.90488256 2025-07-31,14:14:46.000,212,10977218,12805,0,1753971285,12993.22404547,82.75178094000148,53361.9188568 2025-07-31,14:14:47.000,212,10977222,13365,0,1753971286,12993.19710022999,82.6671913800019,53361.95379240001 2025-07-31,14:14:48.000,212,10977208,12805,0,1753971287,12993.109528199995,82.61079833999975,53361.88392120001 2025-07-31,14:14:49.000,212,10977238,12645,0,1753971288,12993.09605557999,82.55440530000487,53361.87693408 2025-07-31,14:14:50.000,212,10977210,13125,0,1753971289,12993.05563771999,82.51211052000144,53361.86994696 2025-07-31,14:14:51.000,212,10977211,12965,0,1753971290,12993.07584664999,82.47686487000465,53361.88392120001 2025-07-31,14:14:52.000,212,10977197,12805,0,1753971291,12993.06237403,82.4204718300025,53361.939818160005 2025-07-31,14:14:53.000,212,10977207,12485,0,1753971292,12993.0421651,82.39227530999779,53361.89789544 2025-07-31,14:14:54.000,212,10977211,12805,0,1753971293,12993.01521985999,82.38522617999843,53361.8489856 2025-07-31,14:14:55.000,212,10977260,12805,0,1753971294,12993.01521985999,82.40637357000378,53361.82802424 2025-07-31,14:14:56.000,212,10977241,12605,0,1753971295,12992.98153831,82.41342270000314,53361.841998480006 2025-07-31,14:14:57.000,212,10977221,12565,0,1753971296,12993.00174724,82.4557174799993,53361.83501136001 2025-07-31,14:14:58.000,212,10977233,12805,0,1753971297,12993.00174724,82.46276660999865,53361.86994696 2025-07-31,14:14:59.000,212,10977191,12725,0,1753971298,12992.97480199999,82.49096313000337,53361.81405000001 2025-07-31,14:15:00.000,212,10977237,12845,0,1753971299,12992.94112045,82.53325790999952,53361.82802424 2025-07-31,14:15:01.000,212,10977228,12765,0,1753971300,12992.91417520999,82.58965095000167,53361.85597272 2025-07-31,14:15:02.000,212,10977196,12845,0,1753971301,12992.94112045,82.63899486000446,53361.80706288 2025-07-31,14:15:03.000,212,10977214,12965,0,1753971302,12992.927647829994,82.68128964000061,53361.81405000001 2025-07-31,14:15:04.000,212,10977196,12925,0,1753971303,12992.89396627999,82.70243702999869,53361.7791144 2025-07-31,14:15:05.000,212,10977203,12885,0,1753971304,12992.860284729999,82.75883007000084,53361.793088640006 2025-07-31,14:15:06.000,212,10977251,12845,0,1753971305,12992.87375734999,82.82227224000235,53361.74417880001 2025-07-31,14:15:07.000,212,10977216,12845,0,1753971306,12992.85354841999,82.8645670199985,53361.73020456 2025-07-31,14:15:08.000,212,10977201,12725,0,1753971307,12992.819866869999,82.8645670199985,53361.75815304 2025-07-31,14:15:09.000,212,10977186,13045,0,1753971308,12992.85354841999,82.8645670199985,53361.7791144 2025-07-31,14:15:10.000,212,10977233,12725,0,1753971309,12992.85354841999,82.88571441000386,53361.75116592 2025-07-31,14:15:11.000,212,10977190,12765,0,1753971310,12992.867021039994,82.85751788999914,53361.83501136001 2025-07-31,14:15:12.000,212,10977226,13005,0,1753971311,12992.880493659999,82.84341963000043,53361.7791144 2025-07-31,14:15:13.000,212,10977196,12725,0,1753971312,12992.813130559989,82.82932137000171,53361.78610152001 2025-07-31,14:15:14.000,212,10977258,12925,0,1753971313,12992.792921629989,82.81522311000299,53361.793088640006 2025-07-31,14:15:15.000,212,10977207,12965,0,1753971314,12992.732294839989,82.75178094000148,53361.80007576 2025-07-31,14:15:16.000,212,10977202,12965,0,1753971315,12992.664931739993,82.7306335500034,53361.8489856 2025-07-31,14:15:17.000,212,10977254,12685,0,1753971316,12992.658195429998,82.68128964000061,53361.87693408 2025-07-31,14:15:18.000,212,10977242,12965,0,1753971317,12992.550414470003,82.6178474699991,53361.83501136001 2025-07-31,14:15:19.000,212,10977241,12965,0,1753971318,12992.489787680002,82.56145443000423,53361.772127280004 2025-07-31,14:15:20.000,212,10977231,12965,0,1753971319,12992.456106129997,82.52620878000016,53361.8489856 2025-07-31,14:15:21.000,212,10977247,12685,0,1753971320,12992.361797789992,82.43457009000122,53361.76514016001 2025-07-31,14:15:22.000,212,10977207,12885,0,1753971321,12992.294434689997,82.34998053000163,53361.80706288 2025-07-31,14:15:23.000,212,10977233,12805,0,1753971322,12992.200126349991,82.31473488000483,53361.76514016001 2025-07-31,14:15:24.000,212,10977234,12965,0,1753971323,12992.166444800001,82.26539097000204,53361.75815304 2025-07-31,14:15:25.000,212,10977210,12845,0,1753971324,12992.08560908,82.2724401000014,53361.723217440005 2025-07-31,14:15:26.000,212,10977256,12685,0,1753971325,12992.051927529996,82.26539097000204,53361.73719168 2025-07-31,14:15:27.000,212,10977204,12965,0,1753971326,12992.01824597999,82.27948923000076,53361.74417880001 2025-07-31,14:15:28.000,212,10977217,12725,0,1753971327,12992.00477336,82.33588227000291,53361.73719168 2025-07-31,14:15:29.000,212,10977203,13125,0,1753971328,12991.94414657,82.39227530999779,53361.772127280004 2025-07-31,14:15:30.000,212,10977224,12965,0,1753971329,12991.90372871,82.46276660999865,53361.73020456 2025-07-31,14:15:31.000,212,10977196,12765,0,1753971330,12991.86331085,82.54735616999824,53361.653346240004 2025-07-31,14:15:32.000,212,10977266,12925,0,1753971331,12991.84310192,82.63194572999782,53361.69526896001 2025-07-31,14:15:33.000,212,10977265,12925,0,1753971332,12991.79594774999,82.68833876999997,53361.69526896001 2025-07-31,14:15:34.000,212,10977224,12645,0,1753971333,12991.75552988999,82.77292832999956,53361.68828184 2025-07-31,14:15:35.000,212,10977248,13085,0,1753971334,12991.71511202999,82.90686180000193,53361.7092432 2025-07-31,14:15:36.000,212,10977255,12765,0,1753971335,12991.69490309999,83.03374613999767,53361.73719168 2025-07-31,14:15:37.000,212,10977224,12925,0,1753971336,12991.67469416999,83.1112865699979,53361.723217440005 2025-07-31,14:15:38.000,212,10977220,12805,0,1753971337,12991.661221549999,83.18177786999877,53361.74417880001 2025-07-31,14:15:39.000,212,10977245,12805,0,1753971338,12991.600594759999,83.27341655999771,53361.772127280004 2025-07-31,14:15:40.000,212,10977198,12925,0,1753971339,12991.61406737999,83.3227604700005,53361.75815304 2025-07-31,14:15:41.000,212,10977225,13005,0,1753971340,12991.533231659989,83.35800612000457,53361.68828184 2025-07-31,14:15:42.000,212,10977227,12965,0,1753971341,12991.479341179998,83.38620264000201,53361.68828184 2025-07-31,14:15:43.000,212,10977224,13085,0,1753971342,12991.438923319998,83.40030090000073,53361.69526896001 2025-07-31,14:15:44.000,212,10977208,12685,0,1753971343,12991.391769149988,83.35095698999794,53361.68129472 2025-07-31,14:15:45.000,212,10977241,12765,0,1753971344,12991.317669739998,83.38620264000201,53361.653346240004 2025-07-31,14:15:46.000,212,10977215,12605,0,1753971345,12991.223361399992,83.33685872999922,53361.66033336 2025-07-31,14:15:47.000,212,10977181,13085,0,1753971346,12991.142525679992,83.27341655999771,53361.625397760006 2025-07-31,14:15:48.000,212,10977241,12765,0,1753971347,12991.054953649997,83.18882699999813,53361.66732048001 2025-07-31,14:15:49.000,212,10977220,12805,0,1753971348,12990.967381620001,83.17472873999941,53361.61841064001 2025-07-31,14:15:50.000,212,10977213,12565,0,1753971349,12990.852864349996,83.13948309000261,53361.639372 2025-07-31,14:15:51.000,212,10977243,12885,0,1753971350,12990.80571018,83.05489353000303,53361.59744928001 2025-07-31,14:15:52.000,212,10977195,12925,0,1753971351,12990.731610769995,83.00554962000024,53361.604436400004 2025-07-31,14:15:53.000,212,10977250,12885,0,1753971352,12990.65751135999,82.99145136000152,53361.58347504 2025-07-31,14:15:54.000,212,10977215,12725,0,1753971353,12990.58341195,82.93505831999937,53361.57648792001 2025-07-31,14:15:55.000,212,10977237,12605,0,1753971354,12990.49583991999,82.98440223000216,53361.57648792001 2025-07-31,14:15:56.000,212,10977221,12525,0,1753971355,12990.441949439999,82.92800919000001,53361.555526560005 2025-07-31,14:15:57.000,212,10977230,12925,0,1753971356,12990.39479526999,82.95620571000472,53361.52059096 2025-07-31,14:15:58.000,212,10977186,12965,0,1753971357,12990.354377409989,83.00554962000024,53361.52059096 2025-07-31,14:15:59.000,212,10977204,12965,0,1753971358,12990.307223239994,83.01964787999896,53361.49264248 2025-07-31,14:16:00.000,212,10977238,13005,0,1753971359,12990.273541689989,83.06899179000175,53361.506616720006 2025-07-31,14:16:01.000,212,10977189,13085,0,1753971360,12990.253332759989,83.1253848300039,53361.51360384 2025-07-31,14:16:02.000,212,10977214,12925,0,1753971361,12990.219651209998,83.21702352000284,53361.47866824001 2025-07-31,14:16:03.000,212,10977225,12605,0,1753971362,12990.233123829988,83.26636742999835,53361.436745520004 2025-07-31,14:16:04.000,212,10977208,13005,0,1753971363,12990.219651209998,83.35095698999794,53361.436745520004 2025-07-31,14:16:05.000,212,10977226,12765,0,1753971364,12990.226387519993,83.40735003000009,53361.47866824001 2025-07-31,14:16:06.000,212,10977196,12685,0,1753971365,12990.206178589993,83.49193958999967,53361.45071976001 2025-07-31,14:16:07.000,212,10977242,12605,0,1753971366,12990.226387519993,83.59062740999798,53361.387835680005 2025-07-31,14:16:08.000,212,10977230,12965,0,1753971367,12990.273541689989,83.65406957999949,53361.44373264 2025-07-31,14:16:09.000,212,10977168,12645,0,1753971368,12990.260069069998,83.70341349000228,53361.436745520004 2025-07-31,14:16:10.000,212,10977179,12685,0,1753971369,12990.226387519993,83.80210131000058,53361.42277128 2025-07-31,14:16:11.000,212,10977230,12765,0,1753971370,12990.212914899988,83.85849435000273,53361.42277128 2025-07-31,14:16:12.000,212,10977174,12885,0,1753971371,12990.192705969988,83.92193652000424,53361.436745520004 2025-07-31,14:16:13.000,212,10977236,12885,0,1753971372,12990.159024419998,83.98537868999847,53361.44373264 2025-07-31,14:16:14.000,212,10977203,12925,0,1753971373,12990.132079180003,83.99242781999783,53361.485655360004 2025-07-31,14:16:15.000,212,10977203,13045,0,1753971374,12990.098397629998,84.07701738000469,53361.464694 2025-07-31,14:16:16.000,212,10977232,12805,0,1753971375,12990.098397629998,84.1263612900002,53361.457706880006 2025-07-31,14:16:17.000,212,10977252,12805,0,1753971376,12990.064716079993,84.175705200003,53361.485655360004 2025-07-31,14:16:18.000,212,10977220,12845,0,1753971377,12990.010825600002,84.21095084999979,53361.49962960001 2025-07-31,14:16:19.000,212,10977239,13165,0,1753971378,12990.004089289992,84.26734389000194,53361.485655360004 2025-07-31,14:16:20.000,212,10977221,12885,0,1753971379,12989.983880359992,84.29554040999938,53361.49962960001 2025-07-31,14:16:21.000,212,10977223,12925,0,1753971380,12989.929989880002,84.3378351900028,53361.56251368 2025-07-31,14:16:22.000,212,10977236,12765,0,1753971381,12989.903044639992,84.35193345000152,53361.506616720006 2025-07-31,14:16:23.000,212,10977243,12645,0,1753971382,12989.822208919992,84.38717909999832,53361.47168112 2025-07-31,14:16:24.000,212,10977193,12765,0,1753971383,12989.808736300001,84.44357214000047,53361.51360384 2025-07-31,14:16:25.000,212,10977229,12845,0,1753971384,12989.768318440001,84.41537562000303,53361.54155232 2025-07-31,14:16:26.000,212,10977233,12805,0,1753971385,12989.700955339991,84.47881779000454,53361.47866824001 2025-07-31,14:16:27.000,212,10977199,12885,0,1753971386,12989.62011961999,84.47881779000454,53361.52757808001 2025-07-31,14:16:28.000,212,10977244,12965,0,1753971387,12989.59991068999,84.5211125700007,53361.485655360004 2025-07-31,14:16:29.000,212,10977231,12925,0,1753971388,12989.52581128,84.54930908999813,53361.555526560005 2025-07-31,14:16:30.000,212,10977208,12765,0,1753971389,12989.55949282999,84.59865300000092,53361.5695008 2025-07-31,14:16:31.000,212,10977236,12765,0,1753971390,12989.53928389999,84.61275125999964,53361.58347504 2025-07-31,14:16:32.000,212,10977239,12605,0,1753971391,12989.54602021,84.63389864999772,53361.56251368 2025-07-31,14:16:33.000,212,10977233,12805,0,1753971392,12989.54602021,84.62684951999836,53361.59046216 2025-07-31,14:16:34.000,212,10977214,12685,0,1753971393,12989.532547589995,84.63389864999772,53361.58347504 2025-07-31,14:16:35.000,212,10977207,12925,0,1753971394,12989.532547589995,84.66209517000243,53361.59046216 2025-07-31,14:16:36.000,212,10977247,12885,0,1753971395,12989.512338659995,84.62684951999836,53361.58347504 2025-07-31,14:16:37.000,212,10977217,12725,0,1753971396,12989.49886603999,84.64799691000371,53361.63238488 2025-07-31,14:16:38.000,212,10977193,12565,0,1753971397,12989.45844817999,84.68324256000051,53361.59744928001 2025-07-31,14:16:39.000,212,10977209,13045,0,1753971398,12989.431502939995,84.69734081999923,53361.56251368 2025-07-31,14:16:40.000,212,10977222,13005,0,1753971399,12989.411294009995,84.71143907999794,53361.59744928001 2025-07-31,14:16:41.000,212,10977223,12965,0,1753971400,12989.36413984,84.7678321200001,53361.56251368 2025-07-31,14:16:42.000,212,10977213,13125,0,1753971401,12989.33719459999,84.78897950999817,53361.5695008 2025-07-31,14:16:43.000,212,10977235,12845,0,1753971402,12989.30351305,84.8312742900016,53361.604436400004 2025-07-31,14:16:44.000,212,10977239,12925,0,1753971403,12989.27656780999,84.87356906999776,53361.58347504 2025-07-31,14:16:45.000,212,10977255,12845,0,1753971404,12989.242886259999,84.95815863000462,53361.66033336 2025-07-31,14:16:46.000,212,10977257,12725,0,1753971405,12989.222677329999,84.97225689000334,53361.674307600006 2025-07-31,14:16:47.000,212,10977259,12805,0,1753971406,12989.182259469999,85.00750254000013,53361.639372 2025-07-31,14:16:48.000,212,10977247,12885,0,1753971407,12989.135105299989,85.09209209999972,53361.70225608 2025-07-31,14:16:49.000,212,10977236,12965,0,1753971408,12989.087951129994,85.09914122999908,53361.61841064001 2025-07-31,14:16:50.000,212,10977193,12725,0,1753971409,12989.007115409993,85.09914122999908,53361.625397760006 2025-07-31,14:16:51.000,212,10977236,12965,0,1753971410,12988.926279689993,85.09914122999908,53361.625397760006 2025-07-31,14:16:52.000,212,10977230,12685,0,1753971411,12988.885861829993,85.12028862000443,53361.555526560005 2025-07-31,14:16:53.000,212,10977200,13005,0,1753971412,12988.838707659997,85.12028862000443,53361.5695008 2025-07-31,14:16:54.000,212,10977191,13125,0,1753971413,12988.791553490002,85.10619035999844,53361.52059096 2025-07-31,14:16:55.000,212,10977251,12965,0,1753971414,12988.751135630002,85.10619035999844,53361.555526560005 2025-07-31,14:16:56.000,212,10977257,13045,0,1753971415,12988.771344560002,85.09209209999972,53361.52059096 2025-07-31,14:16:57.000,212,10977267,12725,0,1753971416,12988.683772529992,85.09209209999972,53361.52757808001 2025-07-31,14:16:58.000,212,10977257,12965,0,1753971417,12988.636618359997,85.06389558000228,53361.47168112 2025-07-31,14:16:59.000,212,10977222,12965,0,1753971418,12988.623145739992,85.06389558000228,53361.47866824001 2025-07-31,14:17:00.000,212,10977183,12645,0,1753971419,12988.569255260001,85.04979732000356,53361.464694 2025-07-31,14:17:01.000,212,10977238,12845,0,1753971420,12988.535573709996,85.08504297000036,53361.464694 2025-07-31,14:17:02.000,212,10977221,12965,0,1753971421,12988.481683229991,85.077993840001,53361.47866824001 2025-07-31,14:17:03.000,212,10977195,13045,0,1753971422,12988.441265369991,85.14143601000251,53361.457706880006 2025-07-31,14:17:04.000,212,10977207,12485,0,1753971423,12988.421056439991,85.14848514000187,53361.47168112 2025-07-31,14:17:05.000,212,10977229,12645,0,1753971424,12988.461474299991,85.19782905000466,53361.42975840001 2025-07-31,14:17:06.000,212,10977230,13125,0,1753971425,12988.461474299991,85.2260255700021,53361.436745520004 2025-07-31,14:17:07.000,212,10977234,12925,0,1753971426,12988.46821061,85.2894677400036,53361.464694 2025-07-31,14:17:08.000,212,10977243,12645,0,1753971427,12988.434529059996,85.33881164999912,53361.44373264 2025-07-31,14:17:09.000,212,10977230,12885,0,1753971428,12988.441265369991,85.38110643000255,53361.42277128 2025-07-31,14:17:10.000,212,10977218,12925,0,1753971429,12988.42779275,85.3881555600019,53361.47866824001 2025-07-31,14:17:11.000,212,10977240,12565,0,1753971430,12988.38737489,85.4374994700047,53361.436745520004 2025-07-31,14:17:12.000,212,10977208,12805,0,1753971431,12988.394111199996,85.48684338000021,53361.457706880006 2025-07-31,14:17:13.000,212,10977211,13005,0,1753971432,12988.414320129996,85.47274512000149,53361.45071976001 2025-07-31,14:17:14.000,212,10977200,12925,0,1753971433,12988.44800168,85.50799076999829,53361.49264248 2025-07-31,14:17:15.000,212,10977217,13005,0,1753971434,12988.421056439991,85.55028555000172,53361.49264248 2025-07-31,14:17:16.000,212,10977203,12605,0,1753971435,12988.414320129996,85.58553119999851,53361.54155232 2025-07-31,14:17:17.000,212,10977223,12805,0,1753971436,12988.40758382,85.64192424000066,53361.61142352 2025-07-31,14:17:18.000,212,10977192,12645,0,1753971437,12988.40084750999,85.66307162999874,53361.56251368 2025-07-31,14:17:19.000,212,10977212,13125,0,1753971438,12988.38737489,85.71946467000089,53361.5345652 2025-07-31,14:17:20.000,212,10977218,12605,0,1753971439,12988.34022071999,85.75471031999768,53361.5345652 2025-07-31,14:17:21.000,212,10977204,12685,0,1753971440,12988.27959392999,85.79700510000112,53361.54853944001 2025-07-31,14:17:22.000,212,10977251,12885,0,1753971441,12988.25938499999,85.81815248999919,53361.5345652 2025-07-31,14:17:23.000,212,10977231,12805,0,1753971442,12988.18528559,85.8463490100039,53361.58347504 2025-07-31,14:17:24.000,212,10977195,12725,0,1753971443,12988.10444987,85.82520161999855,53361.555526560005 2025-07-31,14:17:25.000,212,10977214,12725,0,1753971444,12988.06403201,85.8463490100039,53361.54853944001 2025-07-31,14:17:26.000,212,10977194,13005,0,1753971445,12987.962987359999,85.82520161999855,53361.555526560005 2025-07-31,14:17:27.000,212,10977206,12925,0,1753971446,12987.929305809994,85.81110335999983,53361.54853944001 2025-07-31,14:17:28.000,212,10977223,13005,0,1753971447,12987.868679019994,85.75471031999768,53361.52059096 2025-07-31,14:17:29.000,212,10977222,12725,0,1753971448,12987.781106989998,85.74061205999897,53361.52757808001 2025-07-31,14:17:30.000,212,10977251,12805,0,1753971449,12987.767634369993,85.71241554000153,53361.52059096 2025-07-31,14:17:31.000,212,10977204,12925,0,1753971450,12987.727216509993,85.6701207599981,53361.5695008 2025-07-31,14:17:32.000,212,10977227,12805,0,1753971451,12987.693534960003,85.59962946000451,53361.52757808001 2025-07-31,14:17:33.000,212,10977174,12605,0,1753971452,12987.693534960003,85.5714329399998,53361.47168112 2025-07-31,14:17:34.000,212,10977200,13005,0,1753971453,12987.720480199998,85.55733468000108,53361.47168112 2025-07-31,14:17:35.000,212,10977239,12965,0,1753971454,12987.747425439993,85.52913816000364,53361.52757808001 2025-07-31,14:17:36.000,212,10977225,12605,0,1753971455,12987.781106989998,85.55028555000172,53361.52059096 2025-07-31,14:17:37.000,212,10977195,12885,0,1753971456,12987.828261159993,85.52913816000364,53361.52059096 2025-07-31,14:17:38.000,212,10977197,12765,0,1753971457,12987.902360569999,85.54323642000236,53361.58347504 2025-07-31,14:17:39.000,212,10977235,13045,0,1753971458,12987.956251049989,85.60667859000387,53361.5695008 2025-07-31,14:17:40.000,212,10977215,12805,0,1753971459,12987.97645997999,85.6348751100013,53361.54155232 2025-07-31,14:17:41.000,212,10977229,13005,0,1753971460,12988.023614149999,85.70536641000217,53361.506616720006 2025-07-31,14:17:42.000,212,10977182,12885,0,1753971461,12988.070768319994,85.80405423000047,53361.57648792001 2025-07-31,14:17:43.000,212,10977186,12965,0,1753971462,12988.14486773,85.8815946600007,53361.59744928001 2025-07-31,14:17:44.000,212,10977198,13005,0,1753971463,12988.212230829995,85.94503683000221,53361.63238488 2025-07-31,14:17:45.000,212,10977206,12805,0,1753971464,12988.23917606999,86.03667552000115,53361.63238488 2025-07-31,14:17:46.000,212,10977199,12885,0,1753971465,12988.293066549995,86.1283142100001,53361.59744928001 2025-07-31,14:17:47.000,212,10977173,12885,0,1753971466,12988.3267481,86.21995289999904,53361.68129472 2025-07-31,14:17:48.000,212,10977212,12605,0,1753971467,12988.394111199996,86.32568985000398,53361.7092432 2025-07-31,14:17:49.000,212,10977264,12925,0,1753971468,12988.36716596,86.42437767000229,53361.74417880001 2025-07-31,14:17:50.000,212,10977174,12805,0,1753971469,12988.38737489,86.49486897000315,53361.73719168 2025-07-31,14:17:51.000,212,10977199,12605,0,1753971470,12988.353693339996,86.54421287999867,53361.73719168 2025-07-31,14:17:52.000,212,10977189,12845,0,1753971471,12988.353693339996,86.6217533099989,53361.772127280004 2025-07-31,14:17:53.000,212,10977235,13285,0,1753971472,12988.414320129996,86.62880243999825,53361.82802424 2025-07-31,14:17:54.000,212,10977237,12885,0,1753971473,12988.353693339996,86.60765505000018,53361.86994696 2025-07-31,14:17:55.000,212,10977209,12645,0,1753971474,12988.28633024,86.61470417999953,53361.8489856 2025-07-31,14:17:56.000,212,10977235,12805,0,1753971475,12988.28633024,86.60765505000018,53361.89789544 2025-07-31,14:17:57.000,212,10977179,13205,0,1753971476,12988.3267481,86.55126200999803,53361.89789544 2025-07-31,14:17:58.000,212,10977218,12885,0,1753971477,12988.30653917,86.52306549000059,53361.939818160005 2025-07-31,14:17:59.000,212,10977184,12925,0,1753971478,12988.29980285999,86.51601636000123,53361.91186968001 2025-07-31,14:18:00.000,212,10977240,12965,0,1753971479,12988.32001178999,86.4878198400038,53361.95379240001 2025-07-31,14:18:01.000,212,10977201,12885,0,1753971480,12988.353693339996,86.45962331999908,53362.00270224001 2025-07-31,14:18:02.000,212,10977203,13125,0,1753971481,12988.36042964999,86.44552506000036,53362.00270224001 2025-07-31,14:18:03.000,212,10977172,12765,0,1753971482,12988.38063857999,86.41732854000293,53362.00270224001 2025-07-31,14:18:04.000,212,10977226,12645,0,1753971483,12988.474946919996,86.39618115000485,53362.009689360006 2025-07-31,14:18:05.000,212,10977219,12645,0,1753971484,12988.46821061,86.3750337599995,53362.0236636 2025-07-31,14:18:06.000,212,10977183,12885,0,1753971485,12988.542310019991,86.42437767000229,53362.03763784 2025-07-31,14:18:07.000,212,10977185,12685,0,1753971486,12988.542310019991,86.44552506000036,53362.07956056001 2025-07-31,14:18:08.000,212,10977184,12885,0,1753971487,12988.636618359997,86.50896723000187,53362.08654768 2025-07-31,14:18:09.000,212,10977213,12605,0,1753971488,12988.643354669992,86.53716374999931,53362.12148328001 2025-07-31,14:18:10.000,212,10977173,12685,0,1753971489,12988.703981459992,86.60765505000018,53362.19135448 2025-07-31,14:18:11.000,212,10977167,13085,0,1753971490,12988.703981459992,86.6851954800004,53362.18436736 2025-07-31,14:18:12.000,212,10977206,12965,0,1753971491,12988.663563599992,86.72749026000383,53362.24725144001 2025-07-31,14:18:13.000,212,10977209,13085,0,1753971492,12988.683772529992,86.80503069000406,53362.2332772 2025-07-31,14:18:14.000,212,10977212,12885,0,1753971493,12988.663563599992,86.85437459999957,53362.31013552 2025-07-31,14:18:15.000,212,10977227,12965,0,1753971494,12988.670299910002,86.90371851000236,53362.35205824 2025-07-31,14:18:16.000,212,10977208,13165,0,1753971495,12988.670299910002,86.94601328999852,53362.41494232001 2025-07-31,14:18:17.000,212,10977180,12805,0,1753971496,12988.677036219997,86.96716068000387,53362.4079552 2025-07-31,14:18:18.000,212,10977204,12965,0,1753971497,12988.650090980002,86.96716068000387,53362.42192944 2025-07-31,14:18:19.000,212,10977234,13005,0,1753971498,12988.616409429997,86.95306241999788,53362.42192944 2025-07-31,14:18:20.000,212,10977182,12605,0,1753971499,12988.656827289997,86.91076764000172,53362.463852160006 2025-07-31,14:18:21.000,212,10977225,12805,0,1753971500,12988.663563599992,86.88257112000429,53362.48481352001 2025-07-31,14:18:22.000,212,10977204,12765,0,1753971501,12988.703981459992,86.8332272100015,53362.49878776 2025-07-31,14:18:23.000,212,10977167,12925,0,1753971502,12988.703981459992,86.80503069000406,53362.52673624 2025-07-31,14:18:24.000,212,10977172,13125,0,1753971503,12988.791553490002,86.76978503999999,53362.48481352001 2025-07-31,14:18:25.000,212,10977201,13085,0,1753971504,12988.798289799997,86.75568678000127,53362.54071048 2025-07-31,14:18:26.000,212,10977179,12805,0,1753971505,12988.845443969993,86.72749026000383,53362.55468472001 2025-07-31,14:18:27.000,212,10977194,13045,0,1753971506,12988.879125519998,86.70634286999848,53362.610581680005 2025-07-31,14:18:28.000,212,10977193,12645,0,1753971507,12988.885861829993,86.73453939000319,53362.63853016 2025-07-31,14:18:29.000,212,10977268,12885,0,1753971508,12988.980170169998,86.73453939000319,53362.57564608 2025-07-31,14:18:30.000,212,10977166,13125,0,1753971509,12988.993642789988,86.73453939000319,53362.58263320001 2025-07-31,14:18:31.000,212,10977167,13125,0,1753971510,12989.047533269993,86.74158852000255,53362.73634984 2025-07-31,14:18:32.000,212,10977201,13005,0,1753971511,12989.121632679999,86.74863765000191,53362.68744 2025-07-31,14:18:33.000,212,10977199,12685,0,1753971512,12989.148577919994,86.75568678000127,53362.65250440001 2025-07-31,14:18:34.000,212,10977162,12765,0,1753971513,12989.148577919994,86.75568678000127,53362.67346576001 2025-07-31,14:18:35.000,212,10977207,12805,0,1753971514,12989.148577919994,86.77683416999935,53362.66647864 2025-07-31,14:18:36.000,212,10977193,12885,0,1753971515,12989.168786849994,86.80503069000406,53362.729362720005 2025-07-31,14:18:37.000,212,10977133,12925,0,1753971516,12989.155314229989,86.74863765000191,53362.7573112 2025-07-31,14:18:38.000,212,10977235,12885,0,1753971517,12989.121632679999,86.72749026000383,53362.778272560005 2025-07-31,14:18:39.000,212,10977204,12925,0,1753971518,12989.101423749999,86.70634286999848,53362.80622104 2025-07-31,14:18:40.000,212,10977149,12805,0,1753971519,12989.020588029998,86.6851954800004,53362.83416952 2025-07-31,14:18:41.000,212,10977166,12725,0,1753971520,12988.993642789988,86.66404809000232,53362.92500208 2025-07-31,14:18:42.000,212,10977211,12885,0,1753971521,12988.926279689993,86.60060592000082,53362.91102784 2025-07-31,14:18:43.000,212,10977233,12965,0,1753971522,12988.818498729997,86.59355679000146,53362.95295056 2025-07-31,14:18:44.000,212,10977236,12765,0,1753971523,12988.724190389992,86.57945853000274,53363.02980888 2025-07-31,14:18:45.000,212,10977225,13125,0,1753971524,12988.643354669992,86.55831114000466,53362.98788616001 2025-07-31,14:18:46.000,212,10977175,12965,0,1753971525,12988.549046330001,86.44552506000036,53362.95993768001 2025-07-31,14:18:47.000,212,10977184,12765,0,1753971526,12988.535573709996,86.42437767000229,53362.98089904 2025-07-31,14:18:48.000,212,10977202,12965,0,1753971527,12988.495155849996,86.41732854000293,53362.98788616001 2025-07-31,14:18:49.000,212,10977217,13005,0,1753971528,12988.434529059996,86.3750337599995,53362.95295056 2025-07-31,14:18:50.000,212,10977196,12925,0,1753971529,12988.394111199996,86.34683724000206,53362.93897632001 2025-07-31,14:18:51.000,212,10977226,12845,0,1753971530,12988.30653917,86.33273898000334,53362.945963440005 2025-07-31,14:18:52.000,212,10977223,13005,0,1753971531,12988.293066549995,86.28339507000055,53362.88307936 2025-07-31,14:18:53.000,212,10977172,13085,0,1753971532,12988.272857619995,86.28339507000055,53362.83416952 2025-07-31,14:18:54.000,212,10977224,12605,0,1753971533,12988.23917606999,86.27634594000119,53362.86910512001 2025-07-31,14:18:55.000,212,10977184,12725,0,1753971534,12988.22570345,86.31159158999799,53362.90404072 2025-07-31,14:18:56.000,212,10977147,12925,0,1753971535,12988.23917606999,86.36798463000014,53362.96692480001 2025-07-31,14:18:57.000,212,10977181,12925,0,1753971536,12988.24591238,86.36798463000014,53362.89006648001 2025-07-31,14:18:58.000,212,10977191,12685,0,1753971537,12988.212230829995,86.4737215799978,53362.90404072 2025-07-31,14:18:59.000,212,10977204,12765,0,1753971538,12988.252648689995,86.55831114000466,53362.89006648001 2025-07-31,14:19:00.000,212,10977185,12845,0,1753971539,12988.30653917,86.67814635000104,53362.945963440005 2025-07-31,14:19:01.000,212,10977158,12885,0,1753971540,12988.293066549995,86.84027634000086,53362.96692480001 2025-07-31,14:19:02.000,212,10977161,12885,0,1753971541,12988.313275479995,86.95306241999788,53362.96692480001 2025-07-31,14:19:03.000,212,10977158,13125,0,1753971542,12988.333484409995,87.0799467600009,53362.98089904 2025-07-31,14:19:04.000,212,10977201,12885,0,1753971543,12988.36042964999,87.19978197000455,53362.994873280004 2025-07-31,14:19:05.000,212,10977197,13005,0,1753971544,12988.38063857999,87.2914206600035,53363.0717316 2025-07-31,14:19:06.000,212,10977167,12965,0,1753971545,12988.394111199996,87.34781369999837,53362.97391192 2025-07-31,14:19:07.000,212,10977160,12765,0,1753971546,12988.38737489,87.40420674000052,53363.0717316 2025-07-31,14:19:08.000,212,10977209,12845,0,1753971547,12988.38737489,87.46059978000267,53363.064744480005 2025-07-31,14:19:09.000,212,10977214,13045,0,1753971548,12988.30653917,87.47469804000139,53363.0717316 2025-07-31,14:19:10.000,212,10977203,12845,0,1753971549,12988.32001178999,87.4887963000001,53363.12064144 2025-07-31,14:19:11.000,212,10977208,12805,0,1753971550,12988.293066549995,87.48174717000074,53363.09269296 2025-07-31,14:19:12.000,212,10977190,12685,0,1753971551,12988.24591238,87.50289455999882,53363.08570584001 2025-07-31,14:19:13.000,212,10977179,12565,0,1753971552,12988.26612131,87.49584542999946,53363.14858992 2025-07-31,14:19:14.000,212,10977180,13205,0,1753971553,12988.25938499999,87.4887963000001,53363.12762856001 2025-07-31,14:19:15.000,212,10977162,12685,0,1753971554,12988.25938499999,87.48174717000074,53363.08570584001 2025-07-31,14:19:16.000,212,10977173,12765,0,1753971555,12988.293066549995,87.46764891000203,53363.12064144 2025-07-31,14:19:17.000,212,10977166,12845,0,1753971556,12988.28633024,87.4887963000001,53363.12064144 2025-07-31,14:19:18.000,212,10977199,12765,0,1753971557,12988.36716596,87.50994368999818,53363.113654320005 2025-07-31,14:19:19.000,212,10977193,12965,0,1753971558,12988.36716596,87.50994368999818,53363.14858992 2025-07-31,14:19:20.000,212,10977148,12765,0,1753971559,12988.394111199996,87.50994368999818,53363.1416028 2025-07-31,14:19:21.000,212,10977193,13005,0,1753971560,12988.421056439991,87.50289455999882,53363.15557704001 2025-07-31,14:19:22.000,212,10977163,12885,0,1753971561,12988.474946919996,87.54518934000225,53363.19051264 2025-07-31,14:19:23.000,212,10977180,12765,0,1753971562,12988.515364779996,87.54518934000225,53363.25339672001 2025-07-31,14:19:24.000,212,10977246,12805,0,1753971563,12988.575991569996,87.57338585999969,53363.30230656001 2025-07-31,14:19:25.000,212,10977212,12965,0,1753971564,12988.575991569996,87.64387716000056,53363.27435808001 2025-07-31,14:19:26.000,212,10977177,12765,0,1753971565,12988.643354669992,87.68617194000399,53363.28833232 2025-07-31,14:19:27.000,212,10977186,12725,0,1753971566,12988.636618359997,87.70731933000206,53363.30230656001 2025-07-31,14:19:28.000,212,10977156,12965,0,1753971567,12988.656827289997,87.7355158499995,53363.40711336 2025-07-31,14:19:29.000,212,10977217,12925,0,1753971568,12988.703981459992,87.74961410999822,53363.4560232 2025-07-31,14:19:30.000,212,10977171,12845,0,1753971569,12988.670299910002,87.80600715000037,53363.449036080005 2025-07-31,14:19:31.000,212,10977107,12965,0,1753971570,12988.683772529992,87.82715453999845,53363.50493304 2025-07-31,14:19:32.000,212,10977152,13205,0,1753971571,12988.616409429997,87.86240019000252,53363.567817120005 2025-07-31,14:19:33.000,212,10977176,12885,0,1753971572,12988.596200499996,87.91174409999803,53363.616726960005 2025-07-31,14:19:34.000,212,10977205,12805,0,1753971573,12988.535573709996,87.96813714000018,53363.5957656 2025-07-31,14:19:35.000,212,10977126,12885,0,1753971574,12988.522101089991,87.95403888000146,53363.60275272 2025-07-31,14:19:36.000,212,10977155,12965,0,1753971575,12988.454737989996,87.96108801000082,53363.64467544 2025-07-31,14:19:37.000,212,10977128,13005,0,1753971576,12988.38063857999,87.96813714000018,53363.64467544 2025-07-31,14:19:38.000,212,10977159,13325,0,1753971577,12988.313275479995,88.00338279000425,53363.58877848001 2025-07-31,14:19:39.000,212,10977183,12925,0,1753971578,12988.29980285999,87.96813714000018,53363.60275272 2025-07-31,14:19:40.000,212,10977157,12965,0,1753971579,12988.232439759995,87.9469897500021,53363.62371408 2025-07-31,14:19:41.000,212,10977160,12845,0,1753971580,12988.13813141999,87.89764583999931,53363.5957656 2025-07-31,14:19:42.000,212,10977147,13005,0,1753971581,12988.10444987,87.89764583999931,53363.57480424 2025-07-31,14:19:43.000,212,10977160,12605,0,1753971582,12988.09771355999,87.82010540999909,53363.58179136 2025-07-31,14:19:44.000,212,10977164,12965,0,1753971583,12988.08424094,87.79190889000165,53363.58179136 2025-07-31,14:19:45.000,212,10977161,12805,0,1753971584,12988.09771355999,87.72141759000078,53363.55384288 2025-07-31,14:19:46.000,212,10977180,12925,0,1753971585,12988.050559389994,87.71436846000142,53363.53288152 2025-07-31,14:19:47.000,212,10977131,12885,0,1753971586,12988.11792248999,87.68617194000399,53363.53986864001 2025-07-31,14:19:48.000,212,10977178,13005,0,1753971587,12988.1246588,87.66502454999863,53363.60275272 2025-07-31,14:19:49.000,212,10977206,12925,0,1753971588,12988.13813141999,87.69322107000335,53363.58179136 2025-07-31,14:19:50.000,212,10977140,12845,0,1753971589,12988.16507666,87.7002702000027,53363.53986864001 2025-07-31,14:19:51.000,212,10977158,12965,0,1753971590,12988.20549452,87.7002702000027,53363.5258944 2025-07-31,14:19:52.000,212,10977163,12965,0,1753971591,12988.24591238,87.65092628999992,53363.53986864001 2025-07-31,14:19:53.000,212,10977156,13125,0,1753971592,12988.252648689995,87.65092628999992,53363.56083000001 2025-07-31,14:19:54.000,212,10977190,12885,0,1753971593,12988.24591238,87.57338585999969,53363.56083000001 2025-07-31,14:19:55.000,212,10977121,12805,0,1753971594,12988.26612131,87.56633673000033,53363.567817120005 2025-07-31,14:19:56.000,212,10977151,12805,0,1753971595,12988.25938499999,87.55223847000161,53363.60275272 2025-07-31,14:19:57.000,212,10977146,12925,0,1753971596,12988.19875820999,87.51699282000482,53363.616726960005 2025-07-31,14:19:58.000,212,10977163,12885,0,1753971597,12988.21896713999,87.4887963000001,53363.63070120001 2025-07-31,14:19:59.000,212,10977228,12525,0,1753971598,12988.24591238,87.44650152000395,53363.616726960005 2025-07-31,14:20:00.000,212,10977136,12965,0,1753971599,12988.26612131,87.39715761000116,53363.58877848001 2025-07-31,14:20:01.000,212,10977138,13285,0,1753971600,12988.19875820999,87.38305935000244,53363.64467544 2025-07-31,14:20:02.000,212,10977149,12965,0,1753971601,12988.20549452,87.33371543999965,53363.60275272 2025-07-31,14:20:03.000,212,10977133,12805,0,1753971602,12988.19875820999,87.26322413999878,53363.60973984001 2025-07-31,14:20:04.000,212,10977161,12845,0,1753971603,12988.212230829995,87.24912588000007,53363.58179136 2025-07-31,14:20:05.000,212,10977145,12885,0,1753971604,12988.15834034999,87.21388023000327,53363.60275272 2025-07-31,14:20:06.000,212,10977179,12805,0,1753971605,12988.131395109995,87.13633980000304,53363.46301032001 2025-07-31,14:20:07.000,212,10977126,13045,0,1753971606,12988.09771355999,87.11519240999769,53363.49095880001 2025-07-31,14:20:08.000,212,10977192,12805,0,1753971607,12988.07750462999,87.05879937000282,53363.518907280006 2025-07-31,14:20:09.000,212,10977127,12805,0,1753971608,12988.06403201,86.98125894000259,53363.449036080005 2025-07-31,14:20:10.000,212,10977139,12925,0,1753971609,12988.07750462999,86.92486590000044,53363.4560232 2025-07-31,14:20:11.000,212,10977118,12805,0,1753971610,12988.06403201,86.86847285999829,53363.46301032001 2025-07-31,14:20:12.000,212,10977114,13045,0,1753971611,12988.050559389994,86.82617808000214,53363.43506184 2025-07-31,14:20:13.000,212,10977152,12765,0,1753971612,12987.99666890999,86.80503069000406,53363.47698456 2025-07-31,14:20:14.000,212,10977120,12845,0,1753971613,12988.03708676999,86.74863765000191,53363.449036080005 2025-07-31,14:20:15.000,212,10977127,12845,0,1753971614,12987.99666890999,86.72749026000383,53363.46999744001 2025-07-31,14:20:16.000,212,10977146,12885,0,1753971615,12988.05729569999,86.6499498300036,53363.49095880001 2025-07-31,14:20:17.000,212,10977130,12805,0,1753971616,12988.030350459994,86.5865076600021,53363.518907280006 2025-07-31,14:20:18.000,212,10977155,12925,0,1753971617,12988.023614149999,86.57945853000274,53363.51192016001 2025-07-31,14:20:19.000,212,10977170,12685,0,1753971618,12988.050559389994,86.48077071000444,53363.48397168 2025-07-31,14:20:20.000,212,10977215,12925,0,1753971619,12988.070768319994,86.44552506000036,53363.49095880001 2025-07-31,14:20:21.000,212,10977144,12765,0,1753971620,12988.10444987,86.39618115000485,53363.497945920004 2025-07-31,14:20:22.000,212,10977203,12805,0,1753971621,12988.14486773,86.38208288999886,53363.53986864001 2025-07-31,14:20:23.000,212,10977153,12965,0,1753971622,12988.11792248999,86.33273898000334,53363.5258944 2025-07-31,14:20:24.000,212,10977145,12885,0,1753971623,12988.090977249994,86.35388637000142,53363.518907280006 2025-07-31,14:20:25.000,212,10977133,12725,0,1753971624,12988.09771355999,86.31864072000462,53363.53986864001 2025-07-31,14:20:26.000,212,10977166,12765,0,1753971625,12988.06403201,86.35388637000142,53363.58179136 2025-07-31,14:20:27.000,212,10977170,12805,0,1753971626,12988.03708676999,86.35388637000142,53363.60275272 2025-07-31,14:20:28.000,212,10977165,12845,0,1753971627,12987.989932599994,86.3397881100027,53363.58877848001 2025-07-31,14:20:29.000,212,10977170,12925,0,1753971628,12987.942778429999,86.41732854000293,53363.5957656 2025-07-31,14:20:30.000,212,10977177,12565,0,1753971629,12987.909096879994,86.42437767000229,53363.60973984001 2025-07-31,14:20:31.000,212,10977124,12805,0,1753971630,12987.861942709998,86.41732854000293,53363.518907280006 2025-07-31,14:20:32.000,212,10977140,12845,0,1753971631,12987.814788539989,86.46667244999844,53363.56083000001 2025-07-31,14:20:33.000,212,10977167,12925,0,1753971632,12987.760898059998,86.45962331999908,53363.567817120005 2025-07-31,14:20:34.000,212,10977148,12605,0,1753971633,12987.693534960003,86.45962331999908,53363.60973984001 2025-07-31,14:20:35.000,212,10977107,13125,0,1753971634,12987.693534960003,86.42437767000229,53363.57480424 2025-07-31,14:20:36.000,212,10977156,12965,0,1753971635,12987.659853409998,86.41027941000357,53363.57480424 2025-07-31,14:20:37.000,212,10977155,12965,0,1753971636,12987.619435549997,86.32568985000398,53363.5957656 2025-07-31,14:20:38.000,212,10977189,13085,0,1753971637,12987.579017689997,86.26929681000183,53363.518907280006 2025-07-31,14:20:39.000,212,10977138,12845,0,1753971638,12987.525127209992,86.2411002900044,53363.53986864001 2025-07-31,14:20:40.000,212,10977138,12925,0,1753971639,12987.531863520002,86.19880551000097,53363.49095880001 2025-07-31,14:20:41.000,212,10977184,13085,0,1753971640,12987.518390899997,86.1917563800016,53363.497945920004 2025-07-31,14:20:42.000,212,10977112,12765,0,1753971641,12987.457764109997,86.12126508000074,53363.47698456 2025-07-31,14:20:43.000,212,10977141,13285,0,1753971642,12987.471236730002,86.05782290999923,53363.449036080005 2025-07-31,14:20:44.000,212,10977182,13205,0,1753971643,12987.444291489992,85.980282479999,53363.50493304 2025-07-31,14:20:45.000,212,10977108,12925,0,1753971644,12987.383664699992,85.90979117999814,53363.49095880001 2025-07-31,14:20:46.000,212,10977159,12605,0,1753971645,12987.343246839991,85.83225074999791,53363.51192016001 2025-07-31,14:20:47.000,212,10977104,12925,0,1753971646,12987.289356360001,85.81110335999983,53363.48397168 2025-07-31,14:20:48.000,212,10977125,12965,0,1753971647,12987.2489385,85.76175945000432,53363.46999744001 2025-07-31,14:20:49.000,212,10977143,12845,0,1753971648,12987.215256949996,85.72651380000025,53363.43506184 2025-07-31,14:20:50.000,212,10977174,13125,0,1753971649,12987.195048019996,85.7829068400024,53363.44204896001 2025-07-31,14:20:51.000,212,10977146,12965,0,1753971650,12987.20852064,85.78995597000176,53363.44204896001 2025-07-31,14:20:52.000,212,10977158,13125,0,1753971651,12987.18831171,85.82520161999855,53363.41410048 2025-07-31,14:20:53.000,212,10977150,12925,0,1753971652,12987.242202189991,85.8815946600007,53363.48397168 2025-07-31,14:20:54.000,212,10977191,12885,0,1753971653,12987.235465879996,85.94503683000221,53363.46301032001 2025-07-31,14:20:55.000,212,10977129,12605,0,1753971654,12987.316301599996,86.02257726000244,53363.47698456 2025-07-31,14:20:56.000,212,10977110,12765,0,1753971655,12987.376928389996,86.1283142100001,53363.497945920004 2025-07-31,14:20:57.000,212,10977165,12805,0,1753971656,12987.437555179997,86.21290376999968,53363.55384288 2025-07-31,14:20:58.000,212,10977163,12845,0,1753971657,12987.504918279992,86.30454245999863,53363.60973984001 2025-07-31,14:20:59.000,212,10977117,12965,0,1753971658,12987.531863520002,86.44552506000036,53363.63070120001 2025-07-31,14:21:00.000,212,10977171,12885,0,1753971659,12987.619435549997,86.51601636000123,53363.665636800004 2025-07-31,14:21:01.000,212,10977141,12765,0,1753971660,12987.592490310002,86.61470417999953,53363.616726960005 2025-07-31,14:21:02.000,212,10977146,12765,0,1753971661,12987.545336139992,86.65699896000297,53363.60275272 2025-07-31,14:21:03.000,212,10977151,12685,0,1753971662,12987.538599829997,86.73453939000319,53363.7005724 2025-07-31,14:21:04.000,212,10977153,12925,0,1753971663,12987.504918279992,86.7838832999987,53363.665636800004 2025-07-31,14:21:05.000,212,10977178,12765,0,1753971664,12987.417346249997,86.7979815600047,53363.67262392 2025-07-31,14:21:06.000,212,10977153,12925,0,1753971665,12987.417346249997,86.82617808000214,53363.70755952001 2025-07-31,14:21:07.000,212,10977145,12925,0,1753971666,12987.349983150001,86.77683416999935,53363.69358528 2025-07-31,14:21:08.000,212,10977133,12885,0,1753971667,12987.336510529996,86.77683416999935,53363.76345648 2025-07-31,14:21:09.000,212,10977166,12645,0,1753971668,12987.26914743,86.75568678000127,53363.71454664 2025-07-31,14:21:10.000,212,10977146,12925,0,1753971669,12987.22872957,86.70634286999848,53363.71454664 2025-07-31,14:21:11.000,212,10977144,12645,0,1753971670,12987.201784329991,86.60765505000018,53363.69358528 2025-07-31,14:21:12.000,212,10977114,12885,0,1753971671,12987.255674809996,86.57945853000274,53363.82634056001 2025-07-31,14:21:13.000,212,10977183,12605,0,1753971672,12987.235465879996,86.55126200999803,53363.72153376 2025-07-31,14:21:14.000,212,10977160,12925,0,1753971673,12987.255674809996,86.50896723000187,53363.735508000005 2025-07-31,14:21:15.000,212,10977111,12845,0,1753971674,12987.289356360001,86.51601636000123,53363.735508000005 2025-07-31,14:21:16.000,212,10977146,13125,0,1753971675,12987.26914743,86.54421287999867,53363.77743072001 2025-07-31,14:21:17.000,212,10977157,12925,0,1753971676,12987.262411119991,86.57240940000338,53363.74249512 2025-07-31,14:21:18.000,212,10977149,12685,0,1753971677,12987.289356360001,86.5865076600021,53363.77743072001 2025-07-31,14:21:19.000,212,10977160,12685,0,1753971678,12987.296092669996,86.71339199999784,53363.81236632 2025-07-31,14:21:20.000,212,10977158,12965,0,1753971679,12987.329774220001,86.76978503999999,53363.81935344 2025-07-31,14:21:21.000,212,10977147,12925,0,1753971680,12987.316301599996,86.85437459999957,53363.75646936001 2025-07-31,14:21:22.000,212,10977107,13045,0,1753971681,12987.356719459996,86.93896415999916,53363.79140496 2025-07-31,14:21:23.000,212,10977142,12805,0,1753971682,12987.370192080001,87.01650458999939,53363.79839208001 2025-07-31,14:21:24.000,212,10977140,12805,0,1753971683,12987.403873629992,87.07289763000153,53363.80537920001 2025-07-31,14:21:25.000,212,10977177,12925,0,1753971684,12987.403873629992,87.18568370999856,53363.80537920001 2025-07-31,14:21:26.000,212,10977128,12925,0,1753971685,12987.430818870002,87.22797849000199,53363.81935344 2025-07-31,14:21:27.000,212,10977154,12805,0,1753971686,12987.451027800002,87.2420767500007,53363.81935344 2025-07-31,14:21:28.000,212,10977178,12765,0,1753971687,12987.504918279992,87.27027326999814,53363.854289040006 2025-07-31,14:21:29.000,212,10977191,12765,0,1753971688,12987.525127209992,87.28437153000414,53363.86826328 2025-07-31,14:21:30.000,212,10977120,12885,0,1753971689,12987.525127209992,87.29846979000286,53363.86127616 2025-07-31,14:21:31.000,212,10977142,12765,0,1753971690,12987.585753999992,87.29846979000286,53363.86127616 2025-07-31,14:21:32.000,212,10977180,12845,0,1753971691,12987.639644479998,87.30551892000221,53363.86826328 2025-07-31,14:21:33.000,212,10977150,13045,0,1753971692,12987.626171859993,87.26322413999878,53363.86127616 2025-07-31,14:21:34.000,212,10977164,12885,0,1753971693,12987.619435549997,87.25617500999942,53363.86127616 2025-07-31,14:21:35.000,212,10977167,12845,0,1753971694,12987.626171859993,87.23502762000135,53363.903198880005 2025-07-31,14:21:36.000,212,10977151,12845,0,1753971695,12987.558808759997,87.20683110000391,53363.92416024001 2025-07-31,14:21:37.000,212,10977136,13045,0,1753971696,12987.565545069992,87.19273283999792,53363.88922464 2025-07-31,14:21:38.000,212,10977135,12605,0,1753971697,12987.531863520002,87.21388023000327,53363.903198880005 2025-07-31,14:21:39.000,212,10977173,13005,0,1753971698,12987.451027800002,87.20683110000391,53363.88223752 2025-07-31,14:21:40.000,212,10977165,12885,0,1753971699,12987.430818870002,87.21388023000327,53363.8403148 2025-07-31,14:21:41.000,212,10977112,12805,0,1753971700,12987.376928389996,87.20683110000391,53363.86826328 2025-07-31,14:21:42.000,212,10977157,12765,0,1753971701,12987.289356360001,87.2420767500007,53363.86127616 2025-07-31,14:21:43.000,212,10977143,12845,0,1753971702,12987.20852064,87.27732240000478,53363.82634056001 2025-07-31,14:21:44.000,212,10977141,12965,0,1753971703,12987.154630159996,87.34076456999901,53363.81935344 2025-07-31,14:21:45.000,212,10977133,12845,0,1753971704,12987.06705813,87.36896109000372,53363.77743072001 2025-07-31,14:21:46.000,212,10977146,12725,0,1753971705,12987.094003369995,87.39715761000116,53363.7704436 2025-07-31,14:21:47.000,212,10977148,12725,0,1753971706,12986.992958719995,87.4253541299986,53363.79839208001 2025-07-31,14:21:48.000,212,10977177,12925,0,1753971707,12986.99969502999,87.46059978000267,53363.81935344 2025-07-31,14:21:49.000,212,10977136,12765,0,1753971708,12986.992958719995,87.47469804000139,53363.79140496 2025-07-31,14:21:50.000,212,10977181,12645,0,1753971709,12986.89865037999,87.4887963000001,53363.81236632 2025-07-31,14:21:51.000,212,10977152,13125,0,1753971710,12986.8447599,87.48174717000074,53363.76345648 2025-07-31,14:21:52.000,212,10977134,12645,0,1753971711,12986.811078349994,87.46059978000267,53363.81935344 2025-07-31,14:21:53.000,212,10977112,13165,0,1753971712,12986.770660489994,87.46764891000203,53363.76345648 2025-07-31,14:21:54.000,212,10977164,12805,0,1753971713,12986.696561079989,87.38305935000244,53363.76345648 2025-07-31,14:21:55.000,212,10977175,12925,0,1753971714,12986.608989049993,87.35486282999773,53363.82634056001 2025-07-31,14:21:56.000,212,10977158,12765,0,1753971715,12986.561834879998,87.36191196000436,53363.833327680004 2025-07-31,14:21:57.000,212,10977158,13005,0,1753971716,12986.433844990002,87.27027326999814,53363.79839208001 2025-07-31,14:21:58.000,212,10977149,12725,0,1753971717,12986.379954509997,87.2914206600035,53363.77743072001 2025-07-31,14:21:59.000,212,10977130,12925,0,1753971718,12986.400163439997,87.27732240000478,53363.75646936001 2025-07-31,14:22:00.000,212,10977205,12925,0,1753971719,12986.346272959992,87.27732240000478,53363.77743072001 2025-07-31,14:22:01.000,212,10977203,12765,0,1753971720,12986.299118789997,87.27732240000478,53363.72153376 2025-07-31,14:22:02.000,212,10977143,13125,0,1753971721,12986.238491999997,87.31256805000157,53363.65166256 2025-07-31,14:22:03.000,212,10977199,12685,0,1753971722,12986.225019379992,87.31256805000157,53363.65166256 2025-07-31,14:22:04.000,212,10977153,12885,0,1753971723,12986.225019379992,87.34781369999837,53363.665636800004 2025-07-31,14:22:05.000,212,10977083,13045,0,1753971724,12986.164392589992,87.3901084800018,53363.60275272 2025-07-31,14:22:06.000,212,10977152,12965,0,1753971725,12986.150919970001,87.43240325999795,53363.58877848001 2025-07-31,14:22:07.000,212,10977132,12845,0,1753971726,12986.171128900001,87.50289455999882,53363.63070120001 2025-07-31,14:22:08.000,212,10977143,12885,0,1753971727,12986.171128900001,87.55223847000161,53363.58179136 2025-07-31,14:22:09.000,212,10977222,12805,0,1753971728,12986.117238419996,87.56633673000033,53363.58179136 2025-07-31,14:22:10.000,212,10977141,12685,0,1753971729,12986.056611629996,87.58748411999841,53363.567817120005 2025-07-31,14:22:11.000,212,10977132,13005,0,1753971730,12985.98924853,87.65797541999927,53363.5957656 2025-07-31,14:22:12.000,212,10977171,12765,0,1753971731,12985.955566979996,87.66502454999863,53363.60973984001 2025-07-31,14:22:13.000,212,10977170,12805,0,1753971732,12985.894940189995,87.70731933000206,53363.60275272 2025-07-31,14:22:14.000,212,10977175,12765,0,1753971733,12985.854522329995,87.71436846000142,53363.60275272 2025-07-31,14:22:15.000,212,10977193,12925,0,1753971734,12985.72653244,87.69322107000335,53363.616726960005 2025-07-31,14:22:16.000,212,10977185,13005,0,1753971735,12985.62548779,87.70731933000206,53363.70755952001 2025-07-31,14:22:17.000,212,10977224,12685,0,1753971736,12985.564860999999,87.7002702000027,53363.65166256 2025-07-31,14:22:18.000,212,10977150,12965,0,1753971737,12985.443607419998,87.66502454999863,53363.5957656 2025-07-31,14:22:19.000,212,10977126,12925,0,1753971738,12985.382980629998,87.62272977000248,53363.616726960005 2025-07-31,14:22:20.000,212,10977212,12805,0,1753971739,12985.315617529988,87.65092628999992,53363.567817120005 2025-07-31,14:22:21.000,212,10977185,12965,0,1753971740,12985.261727049998,87.61568064000312,53363.53986864001 2025-07-31,14:22:22.000,212,10977179,12925,0,1753971741,12985.180891329997,87.62272977000248,53363.567817120005 2025-07-31,14:22:23.000,212,10977180,12765,0,1753971742,12985.167418709992,87.60863151000376,53363.53986864001 2025-07-31,14:22:24.000,212,10977130,13165,0,1753971743,12985.140473469997,87.65092628999992,53363.5258944 2025-07-31,14:22:25.000,212,10977185,12605,0,1753971744,12985.106791919992,87.68617194000399,53363.5258944 2025-07-31,14:22:26.000,212,10977160,12885,0,1753971745,12985.127000849992,87.75666324000485,53363.5258944 2025-07-31,14:22:27.000,212,10977212,13205,0,1753971746,12985.113528230002,87.85535106000316,53363.49095880001 2025-07-31,14:22:28.000,212,10977147,12925,0,1753971747,12985.147209779992,87.92584236000403,53363.54685576 2025-07-31,14:22:29.000,212,10977125,12845,0,1753971748,12985.167418709992,88.02453018000233,53363.567817120005 2025-07-31,14:22:30.000,212,10977159,12885,0,1753971749,12985.187627639993,88.13731625999935,53363.54685576 2025-07-31,14:22:31.000,212,10977162,12805,0,1753971750,12985.201100259997,88.28534799000045,53363.54685576 2025-07-31,14:22:32.000,212,10977205,13005,0,1753971751,12985.268463359993,88.38403580999875,53363.55384288 2025-07-31,14:22:33.000,212,10977115,12885,0,1753971752,12985.315617529988,88.46157623999898,53363.58179136 2025-07-31,14:22:34.000,212,10977182,12645,0,1753971753,12985.356035389988,88.56731319000392,53363.53986864001 2025-07-31,14:22:35.000,212,10977124,12845,0,1753971754,12985.362771699998,88.66600101000222,53363.57480424 2025-07-31,14:22:36.000,212,10977183,13005,0,1753971755,12985.382980629998,88.77878708999924,53363.5957656 2025-07-31,14:22:37.000,212,10977181,12925,0,1753971756,12985.389716939993,88.84927839000011,53363.67961104001 2025-07-31,14:22:38.000,212,10977159,12765,0,1753971757,12985.423398489998,88.94796620999841,53363.72153376 2025-07-31,14:22:39.000,212,10977144,12965,0,1753971758,12985.389716939993,89.01845750999928,53363.72153376 2025-07-31,14:22:40.000,212,10977197,13085,0,1753971759,12985.416662179989,89.06075229000271,53363.74249512 2025-07-31,14:22:41.000,212,10977127,12885,0,1753971760,12985.430134799994,89.15944011000101,53363.74249512 2025-07-31,14:22:42.000,212,10977176,12605,0,1753971761,12985.450343729994,89.19468575999781,53363.784417840005 2025-07-31,14:22:43.000,212,10977140,12645,0,1753971762,12985.409925869993,89.23698054000124,53363.8403148 2025-07-31,14:22:44.000,212,10977122,12765,0,1753971763,12985.389716939993,89.27927532000467,53363.74948224 2025-07-31,14:22:45.000,212,10977128,12925,0,1753971764,12985.376244319988,89.31452097000147,53363.784417840005 2025-07-31,14:22:46.000,212,10977173,13005,0,1753971765,12985.409925869993,89.3427174899989,53363.80537920001 2025-07-31,14:22:47.000,212,10977159,12685,0,1753971766,12985.389716939993,89.40615966000041,53363.854289040006 2025-07-31,14:22:48.000,212,10977144,12885,0,1753971767,12985.430134799994,89.44140531000448,53363.82634056001 2025-07-31,14:22:49.000,212,10977198,12965,0,1753971768,12985.463816349999,89.47665096000128,53363.87525040001 2025-07-31,14:22:50.000,212,10977202,13005,0,1753971769,12985.457080039989,89.53304400000343,53363.91717312 2025-07-31,14:22:51.000,212,10977160,12885,0,1753971770,12985.497497899989,89.59648616999766,53363.88922464 2025-07-31,14:22:52.000,212,10977210,12765,0,1753971771,12985.551388379994,89.65992833999917,53363.9800572 2025-07-31,14:22:53.000,212,10977152,12845,0,1753971772,12985.524443139999,89.70927225000196,53363.94512160001 2025-07-31,14:22:54.000,212,10977136,12805,0,1753971773,12985.524443139999,89.7374687699994,53364.0499284 2025-07-31,14:22:55.000,212,10977186,13285,0,1753971774,12985.57833361999,89.81500919999962,53364.070889760005 2025-07-31,14:22:56.000,212,10977163,12725,0,1753971775,12985.632224099994,89.8502548500037,53364.03595416 2025-07-31,14:22:57.000,212,10977220,12925,0,1753971776,12985.65916933999,89.92779528000392,53364.11281248001 2025-07-31,14:22:58.000,212,10977198,12965,0,1753971777,12985.65916933999,89.96304093000072,53364.12678672 2025-07-31,14:22:59.000,212,10977133,12965,0,1753971778,12985.69958719999,90.04058136000094,53364.1547352 2025-07-31,14:23:00.000,212,10977227,12765,0,1753971779,12985.74000505999,90.06172874999902,53364.20364504 2025-07-31,14:23:01.000,212,10977176,12605,0,1753971780,12985.733268749995,90.10402353000245,53364.14076096001 2025-07-31,14:23:02.000,212,10977194,12925,0,1753971781,12985.7669503,90.15336743999796,53364.24556776 2025-07-31,14:23:03.000,212,10977171,12925,0,1753971782,12985.793895539995,90.18861309000204,53364.23159352001 2025-07-31,14:23:04.000,212,10977124,13085,0,1753971783,12985.814104469995,90.20976048000011,53364.287490480005 2025-07-31,14:23:05.000,212,10977179,13125,0,1753971784,12985.834313399995,90.28025178000098,53364.336400320004 2025-07-31,14:23:06.000,212,10977185,13085,0,1753971785,12985.86125863999,90.28025178000098,53364.3643488 2025-07-31,14:23:07.000,212,10977143,12805,0,1753971786,12985.834313399995,90.26615352000226,53364.30146472001 2025-07-31,14:23:08.000,212,10977182,12765,0,1753971787,12985.82084077999,90.30844829999842,53364.30146472001 2025-07-31,14:23:09.000,212,10977196,13045,0,1753971788,12985.86125863999,90.35074308000185,53364.34338744 2025-07-31,14:23:10.000,212,10977210,12605,0,1753971789,12985.874731259995,90.37189046999993,53364.30845184001 2025-07-31,14:23:11.000,212,10977185,13045,0,1753971790,12985.915149119995,90.41418525000336,53364.44120712 2025-07-31,14:23:12.000,212,10977185,12965,0,1753971791,12985.975775909996,90.42828351000207,53364.39229728 2025-07-31,14:23:13.000,212,10977177,12885,0,1753971792,12986.036402699996,90.52697133000038,53364.41325864 2025-07-31,14:23:14.000,212,10977205,12925,0,1753971793,12986.063347939991,90.5410695899991,53364.42723288001 2025-07-31,14:23:15.000,212,10977187,13005,0,1753971794,12986.150919970001,90.63975741000468,53364.39229728 2025-07-31,14:23:16.000,212,10977197,13165,0,1753971795,12986.157656279996,90.67500306000147,53364.44819424001 2025-07-31,14:23:17.000,212,10977229,12965,0,1753971796,12986.218283069997,90.74549436000234,53364.49710408001 2025-07-31,14:23:18.000,212,10977194,12805,0,1753971797,12986.278909859997,90.83713305000128,53364.46915560001 2025-07-31,14:23:19.000,212,10977227,13005,0,1753971798,12986.292382480002,90.88647696000407,53364.48312984 2025-07-31,14:23:20.000,212,10977227,13125,0,1753971799,12986.393427130002,90.9640173900043,53364.54601392001 2025-07-31,14:23:21.000,212,10977216,12885,0,1753971800,12986.386690819993,91.0627052100026,53364.58793664 2025-07-31,14:23:22.000,212,10977209,12965,0,1753971801,12986.379954509997,91.11909825000475,53364.59492376001 2025-07-31,14:23:23.000,212,10977227,12845,0,1753971802,12986.393427130002,91.16844216000027,53364.64383360001 2025-07-31,14:23:24.000,212,10977153,12645,0,1753971803,12986.413636060002,91.1966386799977,53364.61588512001 2025-07-31,14:23:25.000,212,10977176,13005,0,1753971804,12986.400163439997,91.23893346000114,53364.692743440006 2025-07-31,14:23:26.000,212,10977180,12645,0,1753971805,12986.393427130002,91.26008084999921,53364.671782080004 2025-07-31,14:23:27.000,212,10977148,13045,0,1753971806,12986.379954509997,91.2459825900005,53364.692743440006 2025-07-31,14:23:28.000,212,10977165,13005,0,1753971807,12986.359745579997,91.23188433000178,53364.7486404 2025-07-31,14:23:29.000,212,10977167,12765,0,1753971808,12986.373218200002,91.21778607000306,53364.75562752 2025-07-31,14:23:30.000,212,10977166,12885,0,1753971809,12986.326064029992,91.2107369400037,53364.80453736001 2025-07-31,14:23:31.000,212,10977187,12965,0,1753971810,12986.292382480002,91.2107369400037,53364.83248584001 2025-07-31,14:23:32.000,212,10977144,12965,0,1753971811,12986.319327719997,91.13319651000347,53364.82549872 2025-07-31,14:23:33.000,212,10977184,13005,0,1753971812,12986.299118789997,91.11909825000475,53364.85344720001 2025-07-31,14:23:34.000,212,10977215,12965,0,1753971813,12986.292382480002,91.11204911999812,53364.8883828 2025-07-31,14:23:35.000,212,10977208,12525,0,1753971814,12986.359745579997,91.07680347000132,53364.85344720001 2025-07-31,14:23:36.000,212,10977206,12925,0,1753971815,12986.346272959992,91.10499998999876,53364.909344160005 2025-07-31,14:23:37.000,212,10977210,13045,0,1753971816,12986.366481889992,91.08385260000068,53364.97222824001 2025-07-31,14:23:38.000,212,10977182,12845,0,1753971817,12986.413636060002,91.07680347000132,53364.9931896 2025-07-31,14:23:39.000,212,10977162,13005,0,1753971818,12986.427108679993,91.13319651000347,53364.98620248 2025-07-31,14:23:40.000,212,10977200,12765,0,1753971819,12986.433844990002,91.14729477000219,53365.028125200006 2025-07-31,14:23:41.000,212,10977166,12965,0,1753971820,12986.474262850003,91.21778607000306,53365.02113808001 2025-07-31,14:23:42.000,212,10977197,12725,0,1753971821,12986.541625949998,91.26008084999921,53365.14690624001 2025-07-31,14:23:43.000,212,10977171,12965,0,1753971822,12986.555098569988,91.32352302000072,53365.15389336 2025-07-31,14:23:44.000,212,10977210,12885,0,1753971823,12986.608989049993,91.38696519000223,53365.195816080006 2025-07-31,14:23:45.000,212,10977201,12765,0,1753971824,12986.602252739998,91.41516170999967,53365.15389336 2025-07-31,14:23:46.000,212,10977180,12765,0,1753971825,12986.649406909994,91.43630909999774,53365.132932 2025-07-31,14:23:47.000,212,10977209,13285,0,1753971826,12986.683088459999,91.47860388000117,53365.13991912001 2025-07-31,14:23:48.000,212,10977221,13085,0,1753971827,12986.703297389999,91.53499692000332,53365.20979032 2025-07-31,14:23:49.000,212,10977171,12925,0,1753971828,12986.750451559994,91.62663561000227,53365.21677744001 2025-07-31,14:23:50.000,212,10977212,13045,0,1753971829,12986.804342039999,91.64778300000035,53365.293635760005 2025-07-31,14:23:51.000,212,10977153,13005,0,1753971830,12986.83802358999,91.78171647000272,53365.32857136 2025-07-31,14:23:52.000,212,10977178,12845,0,1753971831,12986.86496883,91.81696211999952,53365.37049408 2025-07-31,14:23:53.000,212,10977195,13125,0,1753971832,12986.94580455,91.88745342000038,53365.38446832001 2025-07-31,14:23:54.000,212,10977209,13165,0,1753971833,12986.93906823999,91.94384646000253,53365.40542968001 2025-07-31,14:23:55.000,212,10977201,12725,0,1753971834,12986.93906823999,91.99319036999805,53365.531197840006 2025-07-31,14:23:56.000,212,10977210,12805,0,1753971835,12986.96601348,92.00728863000404,53365.531197840006 2025-07-31,14:23:57.000,212,10977202,12765,0,1753971836,12986.952540859995,92.00728863000404,53365.57312056001 2025-07-31,14:23:58.000,212,10977139,12885,0,1753971837,12986.93906823999,92.04253428000084,53365.61504328 2025-07-31,14:23:59.000,212,10977161,12765,0,1753971838,12986.89865037999,92.02138689000276,53365.642991759996 2025-07-31,14:24:00.000,212,10977185,12965,0,1753971839,12986.891914069995,92.04253428000084,53365.656966 2025-07-31,14:24:01.000,212,10977167,12725,0,1753971840,12986.91885930999,92.04253428000084,53365.69190160001 2025-07-31,14:24:02.000,212,10977196,12765,0,1753971841,12986.912122999995,92.00728863000404,53365.698888720006 2025-07-31,14:24:03.000,212,10977140,12725,0,1753971842,12986.891914069995,91.95089559000189,53365.73382432 2025-07-31,14:24:04.000,212,10977168,12765,0,1753971843,12986.912122999995,91.92974820000381,53365.7617728 2025-07-31,14:24:05.000,212,10977152,12925,0,1753971844,12986.851496209994,91.9015516799991,53365.796708400005 2025-07-31,14:24:06.000,212,10977161,12925,0,1753971845,12986.87844144999,91.89450254999974,53365.78972128001 2025-07-31,14:24:07.000,212,10977149,12965,0,1753971846,12986.89865037999,91.92269907000446,53365.831644 2025-07-31,14:24:08.000,212,10977197,12805,0,1753971847,12986.91885930999,91.83810951000487,53365.87356672 2025-07-31,14:24:09.000,212,10977191,13005,0,1753971848,12986.932331929995,91.83106037999823,53365.83863112001 2025-07-31,14:24:10.000,212,10977177,12765,0,1753971849,12986.99969502999,91.83106037999823,53365.915489440005 2025-07-31,14:24:11.000,212,10977149,12805,0,1753971850,12987.053585509995,91.84515864000423,53365.92247656 2025-07-31,14:24:12.000,212,10977222,13085,0,1753971851,12987.12768492,91.89450254999974,53365.99933488 2025-07-31,14:24:13.000,212,10977189,12965,0,1753971852,12987.174839089996,91.89450254999974,53365.99933488 2025-07-31,14:24:14.000,212,10977195,12685,0,1753971853,12987.26914743,91.95089559000189,53366.05523184001 2025-07-31,14:24:15.000,212,10977184,12685,0,1753971854,12987.26914743,92.00728863000404,53366.0412576 2025-07-31,14:24:16.000,212,10977124,12965,0,1753971855,12987.336510529996,92.05663253999955,53366.12510304001 2025-07-31,14:24:17.000,212,10977176,12885,0,1753971856,12987.363455769992,92.1130255800017,53366.132090160005 2025-07-31,14:24:18.000,212,10977223,12765,0,1753971857,12987.430818870002,92.18351688000257,53366.16702576 2025-07-31,14:24:19.000,212,10977162,12845,0,1753971858,12987.457764109997,92.19761514000129,53366.19497424001 2025-07-31,14:24:20.000,212,10977224,12605,0,1753971859,12987.471236730002,92.23990992000472,53366.24388408001 2025-07-31,14:24:21.000,212,10977177,12885,0,1753971860,12987.397137319997,92.30335208999895,53366.25785832 2025-07-31,14:24:22.000,212,10977192,12845,0,1753971861,12987.464500419992,92.3597451300011,53366.355678 2025-07-31,14:24:23.000,212,10977192,12845,0,1753971862,12987.511654590002,92.38794164999854,53366.348690880004 2025-07-31,14:24:24.000,212,10977116,13125,0,1753971863,12987.525127209992,92.43023643000197,53366.43253632 2025-07-31,14:24:25.000,212,10977190,13285,0,1753971864,12987.605962929993,92.44433469000069,53366.418562080005 2025-07-31,14:24:26.000,212,10977169,12805,0,1753971865,12987.659853409998,92.4584329499994,53366.481446159996 2025-07-31,14:24:27.000,212,10977185,13125,0,1753971866,12987.720480199998,92.51482599000155,53366.50939464001 2025-07-31,14:24:28.000,212,10977191,12645,0,1753971867,12987.794579609988,92.54302250999899,53366.537343120006 2025-07-31,14:24:29.000,212,10977180,12965,0,1753971868,12987.895624259989,92.55712076999771,53366.55830448001 2025-07-31,14:24:30.000,212,10977202,12685,0,1753971869,12987.97645997999,92.56416990000434,53366.57227872 2025-07-31,14:24:31.000,212,10977213,13045,0,1753971870,12988.06403201,92.55712076999771,53366.635162800005 2025-07-31,14:24:32.000,212,10977233,12925,0,1753971871,12988.13813141999,92.51482599000155,53366.69804688001 2025-07-31,14:24:33.000,212,10977166,13045,0,1753971872,12988.19875820999,92.52892425000027,53366.72599536001 2025-07-31,14:24:34.000,212,10977185,12965,0,1753971873,12988.232439759995,92.51482599000155,53366.76791808 2025-07-31,14:24:35.000,212,10977176,13005,0,1753971874,12988.29980285999,92.48662947000412,53366.85875064 2025-07-31,14:24:36.000,212,10977212,13125,0,1753971875,12988.353693339996,92.44433469000069,53366.879712 2025-07-31,14:24:37.000,212,10977184,13085,0,1753971876,12988.34695703,92.3244994800043,53366.8098408 2025-07-31,14:24:38.000,212,10977183,12885,0,1753971877,12988.38063857999,92.28925383000023,53366.851763520004 2025-07-31,14:24:39.000,212,10977192,12845,0,1753971878,12988.36042964999,92.22581165999873,53366.90766048 2025-07-31,14:24:40.000,212,10977186,12685,0,1753971879,12988.40084750999,92.16941862000385,53366.97753168 2025-07-31,14:24:41.000,212,10977184,12765,0,1753971880,12988.40084750999,92.07777993000491,53366.97753168 2025-07-31,14:24:42.000,212,10977145,12525,0,1753971881,12988.40084750999,91.95089559000189,53367.040415760006 2025-07-31,14:24:43.000,212,10977184,13005,0,1753971882,12988.44800168,91.89450254999974,53367.06137712001 2025-07-31,14:24:44.000,212,10977172,12725,0,1753971883,12988.46821061,91.78171647000272,53367.1242612 2025-07-31,14:24:45.000,212,10977195,12765,0,1753971884,12988.46821061,91.73942168999929,53367.089325600005 2025-07-31,14:24:46.000,212,10977200,12525,0,1753971885,12988.48841954,91.69007778000378,53367.14522256 2025-07-31,14:24:47.000,212,10977192,12925,0,1753971886,12988.528837400001,91.7041760400025,53367.20111952001 2025-07-31,14:24:48.000,212,10977153,12885,0,1753971887,12988.515364779996,91.68302865000442,53367.22906800001 2025-07-31,14:24:49.000,212,10977160,12765,0,1753971888,12988.508628470001,91.69712691000313,53367.21509376 2025-07-31,14:24:50.000,212,10977156,12605,0,1753971889,12988.481683229991,91.71122517000185,53367.18015816001 2025-07-31,14:24:51.000,212,10977152,12925,0,1753971890,12988.454737989996,91.73237255999993,53367.21509376 2025-07-31,14:24:52.000,212,10977190,12965,0,1753971891,12988.481683229991,91.78171647000272,53367.257016480005 2025-07-31,14:24:53.000,212,10977161,12605,0,1753971892,12988.454737989996,91.82401124999888,53367.24304224 2025-07-31,14:24:54.000,212,10977126,12925,0,1753971893,12988.44800168,91.89450254999974,53367.3338748 2025-07-31,14:24:55.000,212,10977167,13005,0,1753971894,12988.42779275,91.94384646000253,53367.27099072 2025-07-31,14:24:56.000,212,10977164,12605,0,1753971895,12988.40758382,91.92974820000381,53367.305926320005 2025-07-31,14:24:57.000,212,10977223,13005,0,1753971896,12988.36716596,91.95089559000189,53367.27797784001 2025-07-31,14:24:58.000,212,10977154,12805,0,1753971897,12988.36716596,92.00023950000468,53367.27099072 2025-07-31,14:24:59.000,212,10977182,13125,0,1753971898,12988.333484409995,92.02138689000276,53367.28496496 2025-07-31,14:25:00.000,212,10977168,12885,0,1753971899,12988.36042964999,92.03548515000148,53367.27099072 2025-07-31,14:25:01.000,212,10977159,13205,0,1753971900,12988.34022071999,92.04253428000084,53367.27099072 2025-07-31,14:25:02.000,212,10977152,13205,0,1753971901,12988.30653917,92.0143377600034,53367.27099072 2025-07-31,14:25:03.000,212,10977192,12765,0,1753971902,12988.293066549995,92.07073079999827,53367.27797784001 2025-07-31,14:25:04.000,212,10977166,12605,0,1753971903,12988.25938499999,92.05663253999955,53367.24304224 2025-07-31,14:25:05.000,212,10977152,12805,0,1753971904,12988.29980285999,92.06368166999891,53367.24304224 2025-07-31,14:25:06.000,212,10977134,12925,0,1753971905,12988.313275479995,92.05663253999955,53367.23605512 2025-07-31,14:25:07.000,212,10977133,12805,0,1753971906,12988.3267481,92.0495834100002,53367.257016480005 2025-07-31,14:25:08.000,212,10977153,12605,0,1753971907,12988.29980285999,92.05663253999955,53367.28496496 2025-07-31,14:25:09.000,212,10977186,12685,0,1753971908,12988.313275479995,92.07777993000491,53367.24304224 2025-07-31,14:25:10.000,212,10977204,13005,0,1753971909,12988.28633024,92.06368166999891,53367.29893920001 2025-07-31,14:25:11.000,212,10977172,12845,0,1753971910,12988.32001178999,91.99319036999805,53367.2640036 2025-07-31,14:25:12.000,212,10977217,12925,0,1753971911,12988.40084750999,92.0143377600034,53367.27099072 2025-07-31,14:25:13.000,212,10977177,12685,0,1753971912,12988.441265369991,91.98614123999869,53367.27797784001 2025-07-31,14:25:14.000,212,10977171,12845,0,1753971913,12988.501892159991,91.95089559000189,53367.3338748 2025-07-31,14:25:15.000,212,10977174,12765,0,1753971914,12988.535573709996,92.00023950000468,53367.3338748 2025-07-31,14:25:16.000,212,10977162,13045,0,1753971915,12988.616409429997,91.98614123999869,53367.34086192 2025-07-31,14:25:17.000,212,10977197,12885,0,1753971916,12988.670299910002,91.99319036999805,53367.29893920001 2025-07-31,14:25:18.000,212,10977129,12965,0,1753971917,12988.717454079997,92.02843602000212,53367.319900559996 2025-07-31,14:25:19.000,212,10977140,12805,0,1753971918,12988.737663009997,92.06368166999891,53367.39675888001 2025-07-31,14:25:20.000,212,10977159,13045,0,1753971919,12988.791553490002,92.1130255800017,53367.43169448 2025-07-31,14:25:21.000,212,10977147,12805,0,1753971920,12988.791553490002,92.21876252999937,53367.43169448 2025-07-31,14:25:22.000,212,10977234,12965,0,1753971921,12988.811762420002,92.2963029599996,53367.45265584 2025-07-31,14:25:23.000,212,10977158,13125,0,1753971922,12988.798289799997,92.3949907799979,53367.424707360005 2025-07-31,14:25:24.000,212,10977107,12925,0,1753971923,12988.798289799997,92.46548207999876,53367.473617200005 2025-07-31,14:25:25.000,212,10977130,12925,0,1753971924,12988.825235039993,92.55712076999771,53367.46663008001 2025-07-31,14:25:26.000,212,10977151,12965,0,1753971925,12988.852180280002,92.59236642000178,53367.522527040004 2025-07-31,14:25:27.000,212,10977128,12925,0,1753971926,12988.858916589998,92.69105424000008,53367.59938536 2025-07-31,14:25:28.000,212,10977151,12925,0,1753971927,12988.852180280002,92.77564379999967,53367.57143688 2025-07-31,14:25:29.000,212,10977139,13005,0,1753971928,12988.885861829993,92.80384032000438,53367.57143688 2025-07-31,14:25:30.000,212,10977176,12925,0,1753971929,12988.892598140003,92.83908597000118,53367.59938536 2025-07-31,14:25:31.000,212,10977145,12885,0,1753971930,12988.980170169998,92.86023335999926,53367.62034672 2025-07-31,14:25:32.000,212,10977239,12765,0,1753971931,12989.027324339993,92.86728248999862,53367.66925656 2025-07-31,14:25:33.000,212,10977133,12845,0,1753971932,12989.094687439989,92.90957727000205,53367.66925656 2025-07-31,14:25:34.000,212,10977157,12805,0,1753971933,12989.061005889998,92.90957727000205,53367.68323080001 2025-07-31,14:25:35.000,212,10977154,12965,0,1753971934,12989.067742199994,92.90252814000269,53367.62733384 2025-07-31,14:25:36.000,212,10977123,13045,0,1753971935,12989.155314229989,92.9166264000014,53367.711179280006 2025-07-31,14:25:37.000,212,10977132,12845,0,1753971936,12989.17552315999,92.95892118000484,53367.711179280006 2025-07-31,14:25:38.000,212,10977117,13005,0,1753971937,12989.209204709994,92.98711770000227,53367.74611488 2025-07-31,14:25:39.000,212,10977118,12965,0,1753971938,12989.21594101999,93.03646160999779,53367.7880376 2025-07-31,14:25:40.000,212,10977116,12765,0,1753971939,12989.27656780999,93.05055987000378,53367.81598608 2025-07-31,14:25:41.000,212,10977154,12925,0,1753971940,12989.27656780999,93.07170726000186,53367.79502472 2025-07-31,14:25:42.000,212,10977152,13285,0,1753971941,12989.269831499994,93.12810030000401,53367.83694744 2025-07-31,14:25:43.000,212,10977113,12845,0,1753971942,12989.310249359994,93.1633459500008,53367.82996032001 2025-07-31,14:25:44.000,212,10977153,12965,0,1753971943,12989.32372198,93.17039508000016,53367.91380576 2025-07-31,14:25:45.000,212,10977137,13165,0,1753971944,12989.31698566999,93.2126898600036,53367.92079288001 2025-07-31,14:25:46.000,212,10977148,13205,0,1753971945,12989.33719459999,93.25498463999975,53367.91380576 2025-07-31,14:25:47.000,212,10977140,12965,0,1753971946,12989.35740352999,93.28318116000446,53367.91380576 2025-07-31,14:25:48.000,212,10977172,12805,0,1753971947,12989.37761245999,93.3748198500034,53367.990664079996 2025-07-31,14:25:49.000,212,10977152,13005,0,1753971948,12989.4045577,93.43121288999828,53367.990664079996 2025-07-31,14:25:50.000,212,10977145,12845,0,1753971949,12989.451711869995,93.49465505999979,53367.990664079996 2025-07-31,14:25:51.000,212,10977121,12965,0,1753971950,12989.471920799995,93.55104810000194,53367.98367696 2025-07-31,14:25:52.000,212,10977185,13005,0,1753971951,12989.512338659995,93.58629374999873,53368.08149664 2025-07-31,14:25:53.000,212,10977157,12765,0,1753971952,12989.532547589995,93.64268679000088,53368.025599680004 2025-07-31,14:25:54.000,212,10977154,12845,0,1753971953,12989.552756519995,93.69203070000367,53368.03957392001 2025-07-31,14:25:55.000,212,10977122,12965,0,1753971954,12989.52581128,93.7554728699979,53368.01861256001 2025-07-31,14:25:56.000,212,10977153,12885,0,1753971955,12989.55949282999,93.80481678000069,53368.07450952 2025-07-31,14:25:57.000,212,10977171,12925,0,1753971956,12989.53928389999,93.80481678000069,53368.05354816 2025-07-31,14:25:58.000,212,10977171,12965,0,1753971957,12989.552756519995,93.81891503999941,53368.025599680004 2025-07-31,14:25:59.000,212,10977149,12805,0,1753971958,12989.52581128,93.79776765000133,53368.06053528 2025-07-31,14:26:00.000,212,10977166,12725,0,1753971959,12989.49886603999,93.78366939000261,53368.07450952 2025-07-31,14:26:01.000,212,10977196,12765,0,1753971960,12989.46518449,93.73432547999982,53368.06053528 2025-07-31,14:26:02.000,212,10977147,12925,0,1753971961,12989.37761245999,93.73432547999982,53368.095470880005 2025-07-31,14:26:03.000,212,10977119,12765,0,1753971962,12989.370876149995,93.69907983000303,53368.08149664 2025-07-31,14:26:04.000,212,10977200,12925,0,1753971963,12989.31698566999,93.70612896000239,53368.12341936 2025-07-31,14:26:05.000,212,10977208,12685,0,1753971964,12989.290040429994,93.68498157000431,53368.05354816 2025-07-31,14:26:06.000,212,10977208,13005,0,1753971965,12989.30351305,93.69203070000367,53368.03957392001 2025-07-31,14:26:07.000,212,10977122,12885,0,1753971966,12989.28330412,93.71317809000175,53368.0325868 2025-07-31,14:26:08.000,212,10977144,12765,0,1753971967,12989.29677673999,93.74842373999854,53368.025599680004 2025-07-31,14:26:09.000,212,10977172,12885,0,1753971968,12989.32372198,93.76252200000454,53368.102458 2025-07-31,14:26:10.000,212,10977196,13125,0,1753971969,12989.34393091,93.79776765000133,53368.025599680004 2025-07-31,14:26:11.000,212,10977168,12765,0,1753971970,12989.38434877,93.81186591000005,53368.095470880005 2025-07-31,14:26:12.000,212,10977237,12845,0,1753971971,12989.44497556,93.81186591000005,53368.06752240001 2025-07-31,14:26:13.000,212,10977204,12965,0,1753971972,12989.431502939995,93.88940634000028,53368.06053528 2025-07-31,14:26:14.000,212,10977164,12885,0,1753971973,12989.451711869995,93.95989764000115,53368.03957392001 2025-07-31,14:26:15.000,212,10977217,12885,0,1753971974,12989.42476663,93.97399589999986,53368.01162544 2025-07-31,14:26:16.000,212,10977182,13165,0,1753971975,12989.4045577,94.04448720000073,53368.07450952 2025-07-31,14:26:17.000,212,10977174,12765,0,1753971976,12989.34393091,94.00924155000394,53368.03957392001 2025-07-31,14:26:18.000,212,10977164,12805,0,1753971977,12989.31698566999,94.02333981000265,53368.01162544 2025-07-31,14:26:19.000,212,10977228,12725,0,1753971978,12989.28330412,93.98104502999922,53367.99765120001 2025-07-31,14:26:20.000,212,10977149,13205,0,1753971979,12989.19573208999,93.97399589999986,53368.025599680004 2025-07-31,14:26:21.000,212,10977180,13005,0,1753971980,12989.114896369989,93.91760285999771,53367.976689840005 2025-07-31,14:26:22.000,212,10977158,12685,0,1753971981,12989.121632679999,93.88940634000028,53367.94175424 2025-07-31,14:26:23.000,212,10977223,13005,0,1753971982,12989.061005889998,93.78366939000261,53368.01162544 2025-07-31,14:26:24.000,212,10977174,12885,0,1753971983,12989.034060649989,93.77662026000326,53367.990664079996 2025-07-31,14:26:25.000,212,10977215,12885,0,1753971984,12988.953224929988,93.68498157000431,53367.94874136001 2025-07-31,14:26:26.000,212,10977206,12765,0,1753971985,12988.986906479993,93.64268679000088,53367.91380576 2025-07-31,14:26:27.000,212,10977189,12925,0,1753971986,12988.912807070003,93.60039201000473,53367.94175424 2025-07-31,14:26:28.000,212,10977224,12765,0,1753971987,12988.926279689993,93.49465505999979,53367.9627156 2025-07-31,14:26:29.000,212,10977206,12605,0,1753971988,12988.912807070003,93.47350767000171,53367.93476712 2025-07-31,14:26:30.000,212,10977214,12765,0,1753971989,12988.845443969993,93.41711462999956,53367.83694744 2025-07-31,14:26:31.000,212,10977189,12845,0,1753971990,12988.892598140003,93.46645854000235,53367.90681864 2025-07-31,14:26:32.000,212,10977124,13205,0,1753971991,12988.858916589998,93.45940941000299,53367.89983152001 2025-07-31,14:26:33.000,212,10977161,12605,0,1753971992,12988.811762420002,93.47350767000171,53367.86489592 2025-07-31,14:26:34.000,212,10977207,13125,0,1753971993,12988.764608249992,93.5087533199985,53367.84393456 2025-07-31,14:26:35.000,212,10977167,12925,0,1753971994,12988.737663009997,93.54399897000258,53367.7880376 2025-07-31,14:26:36.000,212,10977218,13085,0,1753971995,12988.724190389992,93.57219549000001,53367.81598608 2025-07-31,14:26:37.000,212,10977158,12965,0,1753971996,12988.650090980002,93.59334287999809,53367.7880376 2025-07-31,14:26:38.000,212,10977218,13085,0,1753971997,12988.629882050001,93.67793243999768,53367.75310200001 2025-07-31,14:26:39.000,212,10977133,12725,0,1753971998,12988.602936809992,93.72727635000047,53367.822973199996 2025-07-31,14:26:40.000,212,10977212,12925,0,1753971999,12988.562518949991,93.73432547999982,53367.80201184001 2025-07-31,14:26:41.000,212,10977196,12765,0,1753972000,12988.508628470001,93.80481678000069,53367.73214064001 2025-07-31,14:26:42.000,212,10977145,12765,0,1753972001,12988.454737989996,93.85416069000348,53367.78105048001 2025-07-31,14:26:43.000,212,10977198,13045,0,1753972002,12988.44800168,93.93170112000371,53367.760089120005 2025-07-31,14:26:44.000,212,10977198,13165,0,1753972003,12988.40084750999,93.99514328999794,53367.7880376 2025-07-31,14:26:45.000,212,10977202,12965,0,1753972004,12988.40758382,94.00924155000394,53367.72515352 2025-07-31,14:26:46.000,212,10977197,12885,0,1753972005,12988.36042964999,94.06563458999881,53367.72515352 2025-07-31,14:26:47.000,212,10977132,12885,0,1753972006,12988.25938499999,94.06563458999881,53367.7181664 2025-07-31,14:26:48.000,212,10977171,13045,0,1753972007,12988.27959392999,94.06563458999881,53367.711179280006 2025-07-31,14:26:49.000,212,10977245,12805,0,1753972008,12988.24591238,94.03743807000137,53367.72515352 2025-07-31,14:26:50.000,212,10977188,12885,0,1753972009,12988.25938499999,94.07268371999817,53367.67624368 2025-07-31,14:26:51.000,212,10977121,12765,0,1753972010,12988.23917606999,94.10088024000288,53367.68323080001 2025-07-31,14:26:52.000,212,10977159,13205,0,1753972011,12988.252648689995,94.13612588999968,53367.69720504 2025-07-31,14:26:53.000,212,10977158,12925,0,1753972012,12988.21896713999,94.14317501999903,53367.69720504 2025-07-31,14:26:54.000,212,10977217,13045,0,1753972013,12988.21896713999,94.17137154000375,53367.72515352 2025-07-31,14:26:55.000,212,10977199,12765,0,1753972014,12988.19875820999,94.20661719000054,53367.690217920004 2025-07-31,14:26:56.000,212,10977174,12605,0,1753972015,12988.26612131,94.29120675000013,53367.74611488 2025-07-31,14:26:57.000,212,10977208,12925,0,1753972016,12988.29980285999,94.33350153000356,53367.70419216001 2025-07-31,14:26:58.000,212,10977195,13165,0,1753972017,12988.36716596,94.41809109000314,53367.66226944001 2025-07-31,14:26:59.000,212,10977207,12885,0,1753972018,12988.36716596,94.50972978000209,53367.70419216001 2025-07-31,14:27:00.000,212,10977169,12885,0,1753972019,12988.394111199996,94.61546672999975,53367.72515352 2025-07-31,14:27:01.000,212,10977190,12845,0,1753972020,12988.481683229991,94.68595803000062,53367.78105048001 2025-07-31,14:27:02.000,212,10977192,13005,0,1753972021,12988.535573709996,94.80579324000428,53367.80201184001 2025-07-31,14:27:03.000,212,10977178,12925,0,1753972022,12988.522101089991,94.92562845000066,53367.7880376 2025-07-31,14:27:04.000,212,10977204,12805,0,1753972023,12988.589464190001,95.02431626999896,53367.83694744 2025-07-31,14:27:05.000,212,10977121,12965,0,1753972024,12988.629882050001,95.14415148000262,53367.85092168001 2025-07-31,14:27:06.000,212,10977176,12845,0,1753972025,12988.690508840002,95.22169191000285,53367.88585728 2025-07-31,14:27:07.000,212,10977211,13005,0,1753972026,12988.697245149997,95.32742886000051,53367.8928444 2025-07-31,14:27:08.000,212,10977185,13005,0,1753972027,12988.717454079997,95.39792016000138,53367.878870160006 2025-07-31,14:27:09.000,212,10977146,13245,0,1753972028,12988.710717770002,95.43316580999817,53367.8928444 2025-07-31,14:27:10.000,212,10977150,12925,0,1753972029,12988.771344560002,95.45431320000353,53367.96970272001 2025-07-31,14:27:11.000,212,10977149,12965,0,1753972030,12988.764608249992,95.46841146000224,53367.93476712 2025-07-31,14:27:12.000,212,10977134,12965,0,1753972031,12988.751135630002,95.48250972000096,53367.990664079996 2025-07-31,14:27:13.000,212,10977173,13045,0,1753972032,12988.710717770002,95.48955885000032,53367.990664079996 2025-07-31,14:27:14.000,212,10977140,12805,0,1753972033,12988.670299910002,95.48955885000032,53367.9627156 2025-07-31,14:27:15.000,212,10977176,12805,0,1753972034,12988.670299910002,95.46841146000224,53367.976689840005 2025-07-31,14:27:16.000,212,10977160,12885,0,1753972035,12988.616409429997,95.5107062399984,53367.976689840005 2025-07-31,14:27:17.000,212,10977180,12925,0,1753972036,12988.636618359997,95.49660797999968,53367.99765120001 2025-07-31,14:27:18.000,212,10977163,12965,0,1753972037,12988.650090980002,95.53890276000311,53368.00463832 2025-07-31,14:27:19.000,212,10977189,12965,0,1753972038,12988.596200499996,95.56709928000055,53368.0325868 2025-07-31,14:27:20.000,212,10977165,13085,0,1753972039,12988.609673120001,95.60939406000398,53368.06752240001 2025-07-31,14:27:21.000,212,10977173,12605,0,1753972040,12988.582727879992,95.69398362000356,53368.095470880005 2025-07-31,14:27:22.000,212,10977141,12765,0,1753972041,12988.629882050001,95.72922927000036,53368.102458 2025-07-31,14:27:23.000,212,10977165,12925,0,1753972042,12988.663563599992,95.78562231000251,53368.11643224001 2025-07-31,14:27:24.000,212,10977201,12845,0,1753972043,12988.730926700002,95.84906448000402,53368.102458 2025-07-31,14:27:25.000,212,10977163,13045,0,1753972044,12988.771344560002,95.89135926000017,53368.1723292 2025-07-31,14:27:26.000,212,10977166,12565,0,1753972045,12988.771344560002,95.97594881999976,53368.18630344001 2025-07-31,14:27:27.000,212,10977161,13045,0,1753972046,12988.831971350002,96.03939099000127,53368.1723292 2025-07-31,14:27:28.000,212,10977193,12685,0,1753972047,12988.879125519998,96.02529273000255,53368.214251920006 2025-07-31,14:27:29.000,212,10977167,13005,0,1753972048,12988.912807070003,96.06053837999934,53368.242200400004 2025-07-31,14:27:30.000,212,10977142,12805,0,1753972049,12988.946488619993,96.12398055000085,53368.29809736 2025-07-31,14:27:31.000,212,10977201,12845,0,1753972050,12989.000379099998,96.14512793999893,53368.29111024 2025-07-31,14:27:32.000,212,10977126,12845,0,1753972051,12989.034060649989,96.19447185000172,53368.31905872 2025-07-31,14:27:33.000,212,10977167,12885,0,1753972052,12989.054269579989,96.26496315000259,53368.32604584 2025-07-31,14:27:34.000,212,10977160,12965,0,1753972053,12989.101423749999,96.3143070599981,53368.33303296001 2025-07-31,14:27:35.000,212,10977191,13005,0,1753972054,12989.135105299989,96.36365097000089,53368.31905872 2025-07-31,14:27:36.000,212,10977133,12965,0,1753972055,12989.209204709994,96.4270931400024,53368.33303296001 2025-07-31,14:27:37.000,212,10977135,12885,0,1753972056,12989.242886259999,96.44824053000048,53368.28412312001 2025-07-31,14:27:38.000,212,10977191,12685,0,1753972057,12989.28330412,96.49758444000327,53368.360981440004 2025-07-31,14:27:39.000,212,10977160,12765,0,1753972058,12989.30351305,96.53283009000006,53368.45181400001 2025-07-31,14:27:40.000,212,10977148,12725,0,1753972059,12989.27656780999,96.53987921999942,53368.409891280004 2025-07-31,14:27:41.000,212,10977195,12885,0,1753972060,12989.30351305,96.56102661000477,53368.40290416001 2025-07-31,14:27:42.000,212,10977180,12845,0,1753972061,12989.310249359994,96.55397747999814,53368.44482688 2025-07-31,14:27:43.000,212,10977143,13045,0,1753972062,12989.35740352999,96.56807574000413,53368.40290416001 2025-07-31,14:27:44.000,212,10977168,12725,0,1753972063,12989.39782138999,96.58922313000221,53368.479762480005 2025-07-31,14:27:45.000,212,10977147,12925,0,1753972064,12989.411294009995,96.59627226000157,53368.47277536001 2025-07-31,14:27:46.000,212,10977176,13125,0,1753972065,12989.45844817999,96.58922313000221,53368.4867496 2025-07-31,14:27:47.000,212,10977159,13205,0,1753972066,12989.471920799995,96.58217400000285,53368.50072384001 2025-07-31,14:27:48.000,212,10977138,12885,0,1753972067,12989.54602021,96.58217400000285,53368.51469808 2025-07-31,14:27:49.000,212,10977174,12925,0,1753972068,12989.58643807,96.57512487000349,53368.52168520001 2025-07-31,14:27:50.000,212,10977178,12885,0,1753972069,12989.66727379,96.56102661000477,53368.5566208 2025-07-31,14:27:51.000,212,10977139,12765,0,1753972070,12989.707691650001,96.55397747999814,53368.577582160004 2025-07-31,14:27:52.000,212,10977125,12845,0,1753972071,12989.748109510001,96.50463357000262,53368.56360792 2025-07-31,14:27:53.000,212,10977132,12925,0,1753972072,12989.795263679996,96.43414227000176,53368.57059504001 2025-07-31,14:27:54.000,212,10977179,12965,0,1753972073,12989.855890469997,96.40594575000432,53368.549633680006 2025-07-31,14:27:55.000,212,10977152,12965,0,1753972074,12989.909780950002,96.39184748999833,53368.61950488001 2025-07-31,14:27:56.000,212,10977173,12965,0,1753972075,12989.923253569992,96.34955271000217,53368.63347912 2025-07-31,14:27:57.000,212,10977175,12965,0,1753972076,12989.956935119997,96.30020879999938,53368.696363200004 2025-07-31,14:27:58.000,212,10977112,12605,0,1753972077,12989.983880359992,96.29315967000002,53368.66841472001 2025-07-31,14:27:59.000,212,10977198,12765,0,1753972078,12990.037770839997,96.3143070599981,53368.75226016 2025-07-31,14:28:00.000,212,10977174,12965,0,1753972079,12990.105133939993,96.2790614100013,53368.745273040004 2025-07-31,14:28:01.000,212,10977170,12845,0,1753972080,12990.145551799993,96.32135619000474,53368.745273040004 2025-07-31,14:28:02.000,212,10977171,12965,0,1753972081,12990.199442279998,96.34250358000281,53368.7312988 2025-07-31,14:28:03.000,212,10977150,12965,0,1753972082,12990.307223239994,96.38479835999897,53368.79418288 2025-07-31,14:28:04.000,212,10977176,12925,0,1753972083,12990.388058959994,96.39889661999769,53368.82911848 2025-07-31,14:28:05.000,212,10977150,12765,0,1753972084,12990.43521312999,96.44119140000112,53368.885015440006 2025-07-31,14:28:06.000,212,10977129,13045,0,1753972085,12990.4823673,96.45528965999983,53368.82911848 2025-07-31,14:28:07.000,212,10977171,13285,0,1753972086,12990.590148259995,96.53987921999942,53368.9409124 2025-07-31,14:28:08.000,212,10977139,13125,0,1753972087,12990.66424767,96.56807574000413,53368.94789952 2025-07-31,14:28:09.000,212,10977181,13045,0,1753972088,12990.69792921999,96.61037052000029,53368.92693816001 2025-07-31,14:28:10.000,212,10977124,12725,0,1753972089,12990.731610769995,96.63856703999772,53368.96886088 2025-07-31,14:28:11.000,212,10977175,12765,0,1753972090,12990.79897386999,96.64561617000436,53369.00379648001 2025-07-31,14:28:12.000,212,10977127,12885,0,1753972091,12990.832655419996,96.65266530000372,53369.10860328 2025-07-31,14:28:13.000,212,10977186,13045,0,1753972092,12990.852864349996,96.63151790999837,53369.12257752001 2025-07-31,14:28:14.000,212,10977200,12885,0,1753972093,12990.8865459,96.64561617000436,53369.12956464 2025-07-31,14:28:15.000,212,10977183,12605,0,1753972094,12990.86633697,96.59627226000157,53369.17847448 2025-07-31,14:28:16.000,212,10977183,13285,0,1753972095,12990.926963760001,96.60332139000093,53369.19244872001 2025-07-31,14:28:17.000,212,10977193,12645,0,1753972096,12990.953908999996,96.58922313000221,53369.20642296 2025-07-31,14:28:18.000,212,10977167,13205,0,1753972097,12990.953908999996,96.5257809600007,53369.2553328 2025-07-31,14:28:19.000,212,10977205,12765,0,1753972098,12991.001063169992,96.45528965999983,53369.30424264 2025-07-31,14:28:20.000,212,10977166,12765,0,1753972099,12991.001063169992,96.4270931400024,53369.36013960001 2025-07-31,14:28:21.000,212,10977150,13045,0,1753972100,12991.021272099992,96.39184748999833,53369.37411384 2025-07-31,14:28:22.000,212,10977218,12845,0,1753972101,12991.034744719997,96.33545445000345,53369.436997920006 2025-07-31,14:28:23.000,212,10977138,12965,0,1753972102,12991.001063169992,96.26496315000259,53369.416036560004 2025-07-31,14:28:24.000,212,10977153,12965,0,1753972103,12990.994326859996,96.27201228000195,53369.42302368 2025-07-31,14:28:25.000,212,10977194,12925,0,1753972104,12990.980854239991,96.28611054000066,53369.436997920006 2025-07-31,14:28:26.000,212,10977174,12845,0,1753972105,12990.967381620001,96.29315967000002,53369.45795928001 2025-07-31,14:28:27.000,212,10977178,12805,0,1753972106,12990.933700069996,96.30020879999938,53369.47193352 2025-07-31,14:28:28.000,212,10977178,12805,0,1753972107,12990.8865459,96.3143070599981,53369.47193352 2025-07-31,14:28:29.000,212,10977205,13005,0,1753972108,12990.913491139996,96.3284053200041,53369.49289488 2025-07-31,14:28:30.000,212,10977131,12885,0,1753972109,12990.893282209996,96.40594575000432,53369.49289488 2025-07-31,14:28:31.000,212,10977153,12765,0,1753972110,12990.859600659991,96.44119140000112,53369.49289488 2025-07-31,14:28:32.000,212,10977155,13125,0,1753972111,12990.859600659991,96.48348618000455,53369.54180472 2025-07-31,14:28:33.000,212,10977173,12805,0,1753972112,12990.83939172999,96.45528965999983,53369.534817600004 2025-07-31,14:28:34.000,212,10977157,12805,0,1753972113,12990.812446489996,96.45528965999983,53369.54180472 2025-07-31,14:28:35.000,212,10977166,12845,0,1753972114,12990.772028629995,96.43414227000176,53369.583727440004 2025-07-31,14:28:36.000,212,10977180,12885,0,1753972115,12990.76529232,96.39184748999833,53369.5697532 2025-07-31,14:28:37.000,212,10977154,13165,0,1753972116,12990.691192909995,96.37070010000025,53369.59770168001 2025-07-31,14:28:38.000,212,10977213,13045,0,1753972117,12990.67772028999,96.30725792999874,53369.6396244 2025-07-31,14:28:39.000,212,10977204,12805,0,1753972118,12990.62382981,96.28611054000066,53369.61167592 2025-07-31,14:28:40.000,212,10977175,12805,0,1753972119,12990.56320302,96.24381576000451,53369.61866304 2025-07-31,14:28:41.000,212,10977188,12965,0,1753972120,12990.51604884999,96.18742272000236,53369.59770168001 2025-07-31,14:28:42.000,212,10977183,12965,0,1753972121,12990.49583991999,96.22971749999851,53369.61167592 2025-07-31,14:28:43.000,212,10977157,12805,0,1753972122,12990.408267889994,96.22971749999851,53369.57674032001 2025-07-31,14:28:44.000,212,10977160,12885,0,1753972123,12990.381322649999,96.22266836999916,53369.5697532 2025-07-31,14:28:45.000,212,10977211,13085,0,1753972124,12990.354377409989,96.2156192399998,53369.52783048001 2025-07-31,14:28:46.000,212,10977209,12725,0,1753972125,12990.334168479989,96.24381576000451,53369.54879184001 2025-07-31,14:28:47.000,212,10977152,12805,0,1753972126,12990.340904789999,96.20152098000108,53369.54180472 2025-07-31,14:28:48.000,212,10977208,12805,0,1753972127,12990.307223239994,96.2156192399998,53369.583727440004 2025-07-31,14:28:49.000,212,10977194,12805,0,1753972128,12990.300486929998,96.20152098000108,53369.52783048001 2025-07-31,14:28:50.000,212,10977151,12885,0,1753972129,12990.313959549989,96.180373590003,53369.47892064001 2025-07-31,14:28:51.000,212,10977184,12765,0,1753972130,12990.239860139998,96.23676662999787,53369.499882 2025-07-31,14:28:52.000,212,10977160,12965,0,1753972131,12990.206178589993,96.22971749999851,53369.52084336 2025-07-31,14:28:53.000,212,10977148,12965,0,1753972132,12990.159024419998,96.27201228000195,53369.50686912001 2025-07-31,14:28:54.000,212,10977187,12885,0,1753972133,12990.111870250003,96.24381576000451,53369.436997920006 2025-07-31,14:28:55.000,212,10977144,13205,0,1753972134,12990.118606559998,96.22266836999916,53369.4649464 2025-07-31,14:28:56.000,212,10977156,12765,0,1753972135,12990.078188699998,96.22971749999851,53369.534817600004 2025-07-31,14:28:57.000,212,10977202,12965,0,1753972136,12990.037770839997,96.24381576000451,53369.485907760005 2025-07-31,14:28:58.000,212,10977192,12925,0,1753972137,12990.031034530002,96.2156192399998,53369.499882 2025-07-31,14:28:59.000,212,10977186,12885,0,1753972138,12989.997352979997,96.26496315000259,53369.45795928001 2025-07-31,14:29:00.000,212,10977191,12725,0,1753972139,12990.024298219992,96.25086489000387,53369.40206232 2025-07-31,14:29:01.000,212,10977166,12925,0,1753972140,12990.037770839997,96.22266836999916,53369.40904944001 2025-07-31,14:29:02.000,212,10977199,12965,0,1753972141,12990.071452390002,96.15922619999765,53369.416036560004 2025-07-31,14:29:03.000,212,10977172,13005,0,1753972142,12990.037770839997,96.17332446000364,53369.40206232 2025-07-31,14:29:04.000,212,10977159,12685,0,1753972143,12990.024298219992,96.11693142000149,53369.35315248 2025-07-31,14:29:05.000,212,10977160,12925,0,1753972144,12989.983880359992,96.10988229000213,53369.35315248 2025-07-31,14:29:06.000,212,10977166,12965,0,1753972145,12989.956935119997,96.0675875099987,53369.36013960001 2025-07-31,14:29:07.000,212,10977160,13285,0,1753972146,12989.963671429992,96.0323418600019,53369.36013960001 2025-07-31,14:29:08.000,212,10977141,13085,0,1753972147,12989.997352979997,95.99709620999784,53369.37411384 2025-07-31,14:29:09.000,212,10977176,13125,0,1753972148,12989.943462499992,95.90545751999889,53369.367126720004 2025-07-31,14:29:10.000,212,10977224,13125,0,1753972149,12989.963671429992,95.8702118700021,53369.3950752 2025-07-31,14:29:11.000,212,10977162,12845,0,1753972150,12989.896308329997,95.81381882999995,53369.318216880005 2025-07-31,14:29:12.000,212,10977164,12845,0,1753972151,12989.896308329997,95.77857318000315,53369.33219112 2025-07-31,14:29:13.000,212,10977108,13005,0,1753972152,12989.822208919992,95.76447492000443,53369.38110096001 2025-07-31,14:29:14.000,212,10977170,12805,0,1753972153,12989.781791059992,95.78562231000251,53369.34616536 2025-07-31,14:29:15.000,212,10977195,12805,0,1753972154,12989.714427959996,95.79972057000123,53369.33219112 2025-07-31,14:29:16.000,212,10977160,13165,0,1753972155,12989.714427959996,95.8208679599993,53369.325204 2025-07-31,14:29:17.000,212,10977139,12965,0,1753972156,12989.633592239996,95.84906448000402,53369.269307040006 2025-07-31,14:29:18.000,212,10977208,12885,0,1753972157,12989.59991068999,95.88431013000081,53369.29026840001 2025-07-31,14:29:19.000,212,10977178,12845,0,1753972158,12989.57970175999,95.91250664999825,53369.28328128 2025-07-31,14:29:20.000,212,10977149,12805,0,1753972159,12989.54602021,95.91250664999825,53369.269307040006 2025-07-31,14:29:21.000,212,10977193,12925,0,1753972160,12989.51907496999,95.89840838999953,53369.22738432 2025-07-31,14:29:22.000,212,10977173,13045,0,1753972161,12989.48539342,95.9336540400036,53369.220397200006 2025-07-31,14:29:23.000,212,10977136,13045,0,1753972162,12989.492129729995,95.87726100000145,53369.17847448 2025-07-31,14:29:24.000,212,10977219,13085,0,1753972163,12989.39782138999,95.8702118700021,53369.17148736001 2025-07-31,14:29:25.000,212,10977173,13205,0,1753972164,12989.350667219995,95.83496621999802,53369.150526000005 2025-07-31,14:29:26.000,212,10977135,12965,0,1753972165,12989.32372198,95.78562231000251,53369.09462904001 2025-07-31,14:29:27.000,212,10977194,12885,0,1753972166,12989.25635887999,95.722180140001,53369.10860328 2025-07-31,14:29:28.000,212,10977186,12685,0,1753972167,12989.202468399999,95.71513101000164,53369.03873208 2025-07-31,14:29:29.000,212,10977147,12845,0,1753972168,12989.155314229989,95.67988536000485,53369.04571920001 2025-07-31,14:29:30.000,212,10977155,12885,0,1753972169,12989.101423749999,95.69398362000356,53369.031744960004 2025-07-31,14:29:31.000,212,10977186,13045,0,1753972170,12989.047533269993,95.65168884000013,53368.96886088 2025-07-31,14:29:32.000,212,10977184,12645,0,1753972171,12989.020588029998,95.6234923200027,53368.98982224 2025-07-31,14:29:33.000,212,10977199,12805,0,1753972172,12988.993642789988,95.63054145000206,53368.91995104 2025-07-31,14:29:34.000,212,10977178,12925,0,1753972173,12989.000379099998,95.63759058000142,53368.912963920004 2025-07-31,14:29:35.000,212,10977192,13205,0,1753972174,12988.973433859988,95.67283622999821,53368.9409124 2025-07-31,14:29:36.000,212,10977173,12885,0,1753972175,12988.993642789988,95.6869344900042,53368.91995104 2025-07-31,14:29:37.000,212,10977195,12765,0,1753972176,12989.027324339993,95.70103275000292,53368.89200256 2025-07-31,14:29:38.000,212,10977173,13285,0,1753972177,12988.973433859988,95.69398362000356,53368.85706696001 2025-07-31,14:29:39.000,212,10977167,12965,0,1753972178,12988.959961239998,95.70808188000228,53368.82911848 2025-07-31,14:29:40.000,212,10977136,13045,0,1753972179,12988.906070759993,95.72922927000036,53368.83610560001 2025-07-31,14:29:41.000,212,10977185,12965,0,1753972180,12988.852180280002,95.71513101000164,53368.78020864 2025-07-31,14:29:42.000,212,10977168,12645,0,1753972181,12988.798289799997,95.73627839999972,53368.77322152 2025-07-31,14:29:43.000,212,10977164,13085,0,1753972182,12988.737663009997,95.71513101000164,53368.75924728001 2025-07-31,14:29:44.000,212,10977172,12805,0,1753972183,12988.670299910002,95.72922927000036,53368.71033744001 2025-07-31,14:29:45.000,212,10977201,12765,0,1753972184,12988.582727879992,95.76447492000443,53368.68937608001 2025-07-31,14:29:46.000,212,10977175,12925,0,1753972185,12988.515364779996,95.77857318000315,53368.6614276 2025-07-31,14:29:47.000,212,10977185,12965,0,1753972186,12988.40758382,95.78562231000251,53368.61251776 2025-07-31,14:29:48.000,212,10977164,12885,0,1753972187,12988.434529059996,95.79267144000187,53368.59155640001 2025-07-31,14:29:49.000,212,10977179,12685,0,1753972188,12988.333484409995,95.77152405000379,53368.57059504001 2025-07-31,14:29:50.000,212,10977157,13045,0,1753972189,12988.27959392999,95.73627839999972,53368.5566208 2025-07-31,14:29:51.000,212,10977148,12805,0,1753972190,12988.28633024,95.70808188000228,53368.50771096 2025-07-31,14:29:52.000,212,10977169,12885,0,1753972191,12988.232439759995,95.69398362000356,53368.49373672 2025-07-31,14:29:53.000,212,10977182,12845,0,1753972192,12988.232439759995,95.60939406000398,53368.4867496 2025-07-31,14:29:54.000,212,10977195,12805,0,1753972193,12988.19875820999,95.55300102000183,53368.50072384001 2025-07-31,14:29:55.000,212,10977127,12845,0,1753972194,12988.21896713999,95.49660797999968,53368.45880112 2025-07-31,14:29:56.000,212,10977150,12925,0,1753972195,12988.19875820999,95.46136233000288,53368.430852640005 2025-07-31,14:29:57.000,212,10977195,13125,0,1753972196,12988.17854927999,95.45431320000353,53368.45181400001 2025-07-31,14:29:58.000,212,10977165,12845,0,1753972197,12988.16507666,95.42611667999881,53368.4168784 2025-07-31,14:29:59.000,212,10977168,12765,0,1753972198,12988.151604039995,95.40496929000074,53368.409891280004 2025-07-31,14:30:00.000,212,10977151,12965,0,1753972199,12988.09771355999,95.39087103000202,53368.40290416001 2025-07-31,14:30:01.000,212,10977213,12885,0,1753972200,12988.050559389994,95.36972364000394,53368.4168784 2025-07-31,14:30:02.000,212,10977154,12925,0,1753972201,12988.003405219999,95.34857624999859,53368.35399432001 2025-07-31,14:30:03.000,212,10977183,13005,0,1753972202,12987.983196289999,95.36267451000458,53368.34002008 2025-07-31,14:30:04.000,212,10977146,13165,0,1753972203,12987.915833189989,95.36267451000458,53368.3470072 2025-07-31,14:30:05.000,212,10977135,12965,0,1753972204,12987.882151639998,95.32742886000051,53368.312071600005 2025-07-31,14:30:06.000,212,10977181,12885,0,1753972205,12987.868679019994,95.36267451000458,53368.27014888 2025-07-31,14:30:07.000,212,10977164,13245,0,1753972206,12987.781106989998,95.36267451000458,53368.22123904 2025-07-31,14:30:08.000,212,10977177,12885,0,1753972207,12987.767634369993,95.34857624999859,53368.23521328001 2025-07-31,14:30:09.000,212,10977176,13005,0,1753972208,12987.713743889988,95.32742886000051,53368.1723292 2025-07-31,14:30:10.000,212,10977148,12885,0,1753972209,12987.686798649993,95.3767727700033,53368.193290560004 2025-07-31,14:30:11.000,212,10977160,13005,0,1753972210,12987.619435549997,95.31333060000179,53368.13040648 2025-07-31,14:30:12.000,212,10977175,12925,0,1753972211,12987.599226619997,95.28513408000435,53368.13040648 2025-07-31,14:30:13.000,212,10977180,12685,0,1753972212,12987.545336139992,95.29923234000307,53368.13739360001 2025-07-31,14:30:14.000,212,10977155,12925,0,1753972213,12987.471236730002,95.31333060000179,53368.08149664 2025-07-31,14:30:15.000,212,10977160,12965,0,1753972214,12987.397137319997,95.32742886000051,53368.0325868 2025-07-31,14:30:16.000,212,10977154,13125,0,1753972215,12987.383664699992,95.29218321000371,53368.03957392001 2025-07-31,14:30:17.000,212,10977181,12845,0,1753972216,12987.275883739996,95.24988843000028,53368.01861256001 2025-07-31,14:30:18.000,212,10977191,12845,0,1753972217,12987.22872957,95.23579017000156,53368.025599680004 2025-07-31,14:30:19.000,212,10977159,13125,0,1753972218,12987.12768492,95.22169191000285,53368.00463832 2025-07-31,14:30:20.000,212,10977176,12925,0,1753972219,12987.094003369995,95.20759365000413,53368.025599680004 2025-07-31,14:30:21.000,212,10977198,13125,0,1753972220,12987.00643134,95.19349538999813,53368.0325868 2025-07-31,14:30:22.000,212,10977206,12605,0,1753972221,12986.96601348,95.15824974000134,53368.01861256001 2025-07-31,14:30:23.000,212,10977180,12605,0,1753972222,12986.91885930999,95.15120061000198,53367.95572848 2025-07-31,14:30:24.000,212,10977190,12805,0,1753972223,12986.88517776,95.13710235000326,53367.8928444 2025-07-31,14:30:25.000,212,10977174,13165,0,1753972224,12986.90538669,95.14415148000262,53367.94874136001 2025-07-31,14:30:26.000,212,10977173,12925,0,1753972225,12986.89865037999,95.11595495999791,53367.94175424 2025-07-31,14:30:27.000,212,10977168,12845,0,1753972226,12986.891914069995,95.1300532200039,53368.0325868 2025-07-31,14:30:28.000,212,10977192,12965,0,1753972227,12986.87844144999,95.14415148000262,53368.046561040006 2025-07-31,14:30:29.000,212,10977198,12965,0,1753972228,12986.871705139994,95.17939712999942,53367.9627156 2025-07-31,14:30:30.000,212,10977185,12805,0,1753972229,12986.932331929995,95.263986689999,53367.976689840005 2025-07-31,14:30:31.000,212,10977137,12925,0,1753972230,12986.90538669,95.29218321000371,53368.00463832 2025-07-31,14:30:32.000,212,10977204,12845,0,1753972231,12986.91885930999,95.39087103000202,53368.00463832 2025-07-31,14:30:33.000,212,10977148,13045,0,1753972232,12986.90538669,95.45431320000353,53368.01162544 2025-07-31,14:30:34.000,212,10977148,13005,0,1753972233,12986.86496883,95.53890276000311,53367.93476712 2025-07-31,14:30:35.000,212,10977192,12925,0,1753972234,12986.871705139994,95.63759058000142,53367.976689840005 2025-07-31,14:30:36.000,212,10977175,12965,0,1753972235,12986.85823251999,95.70103275000292,53368.01162544 2025-07-31,14:30:37.000,212,10977139,12965,0,1753972236,12986.83802358999,95.78562231000251,53367.99765120001 2025-07-31,14:30:38.000,212,10977198,12965,0,1753972237,12986.831287279994,95.87726100000145,53367.94874136001 2025-07-31,14:30:39.000,212,10977171,12925,0,1753972238,12986.811078349994,95.89840838999953,53367.95572848 2025-07-31,14:30:40.000,212,10977205,13085,0,1753972239,12986.831287279994,95.95480143000168,53367.927780000005 2025-07-31,14:30:41.000,212,10977189,12965,0,1753972240,12986.82455097,96.00414534000447,53367.976689840005 2025-07-31,14:30:42.000,212,10977210,12925,0,1753972241,12986.82455097,96.01824360000319,53367.976689840005 2025-07-31,14:30:43.000,212,10977164,12965,0,1753972242,12986.811078349994,96.05348924999998,53367.95572848 2025-07-31,14:30:44.000,212,10977191,12765,0,1753972243,12986.831287279994,96.03939099000127,53367.94175424 2025-07-31,14:30:45.000,212,10977190,12805,0,1753972244,12986.851496209994,96.02529273000255,53367.9627156 2025-07-31,14:30:46.000,212,10977144,12925,0,1753972245,12986.88517776,95.98299794999912,53367.9627156 2025-07-31,14:30:47.000,212,10977170,12805,0,1753972246,12986.952540859995,95.99004707999848,53367.98367696 2025-07-31,14:30:48.000,212,10977164,13005,0,1753972247,12986.932331929995,96.00414534000447,53368.08149664 2025-07-31,14:30:49.000,212,10977158,12765,0,1753972248,12986.95927716999,95.96185056000104,53368.06053528 2025-07-31,14:30:50.000,212,10977193,13005,0,1753972249,12986.95927716999,95.94070317000296,53368.046561040006 2025-07-31,14:30:51.000,212,10977173,12685,0,1753972250,12986.99969502999,95.94775230000232,53368.095470880005 2025-07-31,14:30:52.000,212,10977170,13205,0,1753972251,12987.01990395999,95.9688996900004,53368.12341936 2025-07-31,14:30:53.000,212,10977177,12885,0,1753972252,12987.013167649995,96.00414534000447,53368.102458 2025-07-31,14:30:54.000,212,10977169,12925,0,1753972253,12986.96601348,96.04644012000063,53368.102458 2025-07-31,14:30:55.000,212,10977195,12925,0,1753972254,12986.97948609999,96.09578403000341,53368.0325868 2025-07-31,14:30:56.000,212,10977209,12925,0,1753972255,12986.91885930999,96.16627533000428,53368.06752240001 2025-07-31,14:30:57.000,212,10977186,12885,0,1753972256,12986.85823251999,96.27201228000195,53368.07450952 2025-07-31,14:30:58.000,212,10977194,12925,0,1753972257,12986.831287279994,96.33545445000345,53368.06752240001 2025-07-31,14:30:59.000,212,10977195,12965,0,1753972258,12986.83802358999,96.45528965999983,53368.11643224001 2025-07-31,14:31:00.000,212,10977204,12845,0,1753972259,12986.851496209994,96.54692834999878,53368.095470880005 2025-07-31,14:31:01.000,212,10977203,12725,0,1753972260,12986.804342039999,96.70200920999923,53368.12341936 2025-07-31,14:31:02.000,212,10977163,12965,0,1753972261,12986.811078349994,96.80069703000481,53368.06053528 2025-07-31,14:31:03.000,212,10977177,13085,0,1753972262,12986.79760572999,96.9205322400012,53368.13040648 2025-07-31,14:31:04.000,212,10977187,13085,0,1753972263,12986.750451559994,96.99102354000206,53368.08149664 2025-07-31,14:31:05.000,212,10977199,13125,0,1753972264,12986.79760572999,97.03331831999822,53368.095470880005 2025-07-31,14:31:06.000,212,10977173,12805,0,1753972265,12986.763924179999,97.07561310000165,53368.08848376001 2025-07-31,14:31:07.000,212,10977169,12605,0,1753972266,12986.750451559994,97.13905527000315,53368.08848376001 2025-07-31,14:31:08.000,212,10977162,12845,0,1753972267,12986.710033699994,97.18839917999867,53368.11643224001 2025-07-31,14:31:09.000,212,10977146,12965,0,1753972268,12986.703297389999,97.15315353000187,53368.08848376001 2025-07-31,14:31:10.000,212,10977208,12845,0,1753972269,12986.622461669998,97.17430091999995,53368.144380720005 2025-07-31,14:31:11.000,212,10977216,12765,0,1753972270,12986.568571189993,97.16725179000059,53368.10944512 2025-07-31,14:31:12.000,212,10977200,12925,0,1753972271,12986.480999159998,97.10380961999908,53368.07450952 2025-07-31,14:31:13.000,212,10977215,12965,0,1753972272,12986.474262850003,97.05446571000357,53368.07450952 2025-07-31,14:31:14.000,212,10977168,12765,0,1753972273,12986.366481889992,97.02626918999886,53368.12341936 2025-07-31,14:31:15.000,212,10977268,13085,0,1753972274,12986.379954509997,97.0192200599995,53368.06053528 2025-07-31,14:31:16.000,212,10977187,12765,0,1753972275,12986.305855099992,96.9839744100027,53368.08848376001 2025-07-31,14:31:17.000,212,10977179,12805,0,1753972276,12986.218283069997,97.02626918999886,53368.06053528 2025-07-31,14:31:18.000,212,10977180,13365,0,1753972277,12986.225019379992,97.06856397000229,53368.144380720005 2025-07-31,14:31:19.000,212,10977217,13085,0,1753972278,12986.238491999997,97.11085874999844,53368.095470880005 2025-07-31,14:31:20.000,212,10977201,12685,0,1753972279,12986.231755690002,97.19544830999803,53368.11643224001 2025-07-31,14:31:21.000,212,10977214,12965,0,1753972280,12986.231755690002,97.28003787000489,53368.102458 2025-07-31,14:31:22.000,212,10977160,12765,0,1753972281,12986.292382480002,97.36462743000448,53368.13739360001 2025-07-31,14:31:23.000,212,10977244,12605,0,1753972282,12986.305855099992,97.44921699000406,53368.158354959996 2025-07-31,14:31:24.000,212,10977191,12765,0,1753972283,12986.332800340002,97.53380655000365,53368.102458 2025-07-31,14:31:25.000,212,10977231,13005,0,1753972284,12986.373218200002,97.66774001999875,53368.12341936 2025-07-31,14:31:26.000,212,10977231,12925,0,1753972285,12986.406899749993,97.7241330600009,53368.144380720005 2025-07-31,14:31:27.000,212,10977210,13085,0,1753972286,12986.454053920002,97.7875752300024,53368.15136784 2025-07-31,14:31:28.000,212,10977201,13205,0,1753972287,12986.534889639988,97.85101740000391,53368.158354959996 2025-07-31,14:31:29.000,212,10977215,12885,0,1753972288,12986.501208089998,97.90036130999943,53368.17931632 2025-07-31,14:31:30.000,212,10977220,12845,0,1753972289,12986.514680709988,97.92855783000414,53368.20726480001 2025-07-31,14:31:31.000,212,10977211,12965,0,1753972290,12986.467526539993,97.96380348000093,53368.20726480001 2025-07-31,14:31:32.000,212,10977235,13125,0,1753972291,12986.467526539993,97.97085261000029,53368.22123904 2025-07-31,14:31:33.000,212,10977190,12925,0,1753972292,12986.440581299998,97.94265609000286,53368.25617464001 2025-07-31,14:31:34.000,212,10977172,12925,0,1753972293,12986.413636060002,97.92855783000414,53368.23521328001 2025-07-31,14:31:35.000,212,10977198,12725,0,1753972294,12986.413636060002,97.84396827000455,53368.20027768 2025-07-31,14:31:36.000,212,10977230,12765,0,1753972295,12986.420372369997,97.79462436000176,53368.23521328001 2025-07-31,14:31:37.000,212,10977208,12965,0,1753972296,12986.460790229998,97.75232957999833,53368.24918752 2025-07-31,14:31:38.000,212,10977185,12965,0,1753972297,12986.480999159998,97.68183828000474,53368.16534208001 2025-07-31,14:31:39.000,212,10977215,12805,0,1753972298,12986.568571189993,97.56200307000108,53368.23521328001 2025-07-31,14:31:40.000,212,10977258,13085,0,1753972299,12986.629197979993,97.540855680003,53368.25617464001 2025-07-31,14:31:41.000,212,10977218,12925,0,1753972300,12986.743715249999,97.5126591599983,53368.27014888 2025-07-31,14:31:42.000,212,10977199,12925,0,1753972301,12986.79760572999,97.5126591599983,53368.27014888 2025-07-31,14:31:43.000,212,10977195,12645,0,1753972302,12986.88517776,97.42806959999871,53368.277136 2025-07-31,14:31:44.000,212,10977223,12965,0,1753972303,12987.033376579995,97.39282395000191,53368.32604584 2025-07-31,14:31:45.000,212,10977211,12845,0,1753972304,12987.12094860999,97.46331525000278,53368.34002008 2025-07-31,14:31:46.000,212,10977231,12925,0,1753972305,12987.201784329991,97.47036438000214,53368.360981440004 2025-07-31,14:31:47.000,212,10977185,12965,0,1753972306,12987.282620049991,97.5126591599983,53368.35399432001 2025-07-31,14:31:48.000,212,10977181,12925,0,1753972307,12987.383664699992,97.55495394000172,53368.430852640005 2025-07-31,14:31:49.000,212,10977206,12765,0,1753972308,12987.417346249997,97.61839611000323,53368.45880112 2025-07-31,14:31:50.000,212,10977192,12925,0,1753972309,12987.464500419992,97.65364176000003,53368.43783976 2025-07-31,14:31:51.000,212,10977206,12645,0,1753972310,12987.484709349992,97.7241330600009,53368.4867496 2025-07-31,14:31:52.000,212,10977212,13005,0,1753972311,12987.471236730002,97.77347697000368,53368.57059504001 2025-07-31,14:31:53.000,212,10977196,12925,0,1753972312,12987.484709349992,97.8228208799992,53368.54264656001 2025-07-31,14:31:54.000,212,10977187,12925,0,1753972313,12987.464500419992,97.86511566000263,53368.61950488001 2025-07-31,14:31:55.000,212,10977180,12965,0,1753972314,12987.464500419992,97.91445956999814,53368.626492 2025-07-31,14:31:56.000,212,10977175,12765,0,1753972315,12987.498181969997,97.99904912999773,53368.63347912 2025-07-31,14:31:57.000,212,10977223,13125,0,1753972316,12987.525127209992,98.00609826000436,53368.68937608001 2025-07-31,14:31:58.000,212,10977207,12725,0,1753972317,12987.558808759997,98.02019652000308,53368.647453360005 2025-07-31,14:31:59.000,212,10977216,12685,0,1753972318,12987.639644479998,98.02019652000308,53368.72431168 2025-07-31,14:32:00.000,212,10977163,13165,0,1753972319,12987.659853409998,98.00609826000436,53368.766234400005 2025-07-31,14:32:01.000,212,10977244,12925,0,1753972320,12987.740689129998,97.97085261000029,53368.82911848 2025-07-31,14:32:02.000,212,10977250,12925,0,1753972321,12987.814788539989,97.92855783000414,53368.80815712001 2025-07-31,14:32:03.000,212,10977197,12965,0,1753972322,12987.915833189989,97.90741043999878,53368.85007984 2025-07-31,14:32:04.000,212,10977165,12925,0,1753972323,12988.010141529994,97.85806653000327,53368.92693816001 2025-07-31,14:32:05.000,212,10977211,13005,0,1753972324,12988.1246588,97.80167349000112,53368.98982224 2025-07-31,14:32:06.000,212,10977189,12925,0,1753972325,12988.192021899995,97.75232957999833,53369.06668056 2025-07-31,14:32:07.000,212,10977197,13005,0,1753972326,12988.24591238,97.7241330600009,53369.06668056 2025-07-31,14:32:08.000,212,10977185,12885,0,1753972327,12988.32001178999,97.71003480000218,53369.1155904 2025-07-31,14:32:09.000,212,10977181,13005,0,1753972328,12988.38063857999,97.71003480000218,53369.12956464 2025-07-31,14:32:10.000,212,10977183,13005,0,1753972329,12988.42779275,97.71708393000154,53369.15751312 2025-07-31,14:32:11.000,212,10977220,13085,0,1753972330,12988.46821061,97.75232957999833,53369.14353888001 2025-07-31,14:32:12.000,212,10977192,13005,0,1753972331,12988.515364779996,97.80167349000112,53369.220397200006 2025-07-31,14:32:13.000,212,10977216,12925,0,1753972332,12988.495155849996,97.88626305000071,53369.26231992001 2025-07-31,14:32:14.000,212,10977201,12925,0,1753972333,12988.522101089991,97.91445956999814,53369.29725552 2025-07-31,14:32:15.000,212,10977191,12805,0,1753972334,12988.522101089991,97.94970522000222,53369.34616536 2025-07-31,14:32:16.000,212,10977233,12605,0,1753972335,12988.515364779996,98.00609826000436,53369.37411384 2025-07-31,14:32:17.000,212,10977218,12885,0,1753972336,12988.535573709996,98.02724565000244,53369.42302368 2025-07-31,14:32:18.000,212,10977226,13005,0,1753972337,12988.575991569996,98.04134391000116,53369.388088080006 2025-07-31,14:32:19.000,212,10977208,12965,0,1753972338,12988.575991569996,98.04839304000052,53369.47892064001 2025-07-31,14:32:20.000,212,10977279,13205,0,1753972339,12988.616409429997,98.0695404299986,53369.56276608 2025-07-31,14:32:21.000,212,10977189,12765,0,1753972340,12988.650090980002,98.04839304000052,53369.56276608 2025-07-31,14:32:22.000,212,10977248,12885,0,1753972341,12988.710717770002,98.05544216999988,53369.66058576 2025-07-31,14:32:23.000,212,10977219,12765,0,1753972342,12988.751135630002,98.02724565000244,53369.6396244 2025-07-31,14:32:24.000,212,10977177,12925,0,1753972343,12988.791553490002,97.99904912999773,53369.68154712 2025-07-31,14:32:25.000,212,10977190,12885,0,1753972344,12988.805026109992,97.98495086999901,53369.66757288 2025-07-31,14:32:26.000,212,10977173,13005,0,1753972345,12988.811762420002,97.9356069600035,53369.702508480004 2025-07-31,14:32:27.000,212,10977245,12805,0,1753972346,12988.852180280002,97.90036130999943,53369.751418320004 2025-07-31,14:32:28.000,212,10977191,12965,0,1753972347,12988.912807070003,97.90741043999878,53369.772379680006 2025-07-31,14:32:29.000,212,10977226,12805,0,1753972348,12988.939752309998,97.91445956999814,53369.80032816 2025-07-31,14:32:30.000,212,10977212,12845,0,1753972349,12988.966697549993,97.91445956999814,53369.80731528 2025-07-31,14:32:31.000,212,10977175,12925,0,1753972350,12989.007115409993,97.94265609000286,53369.849238 2025-07-31,14:32:32.000,212,10977208,12925,0,1753972351,12989.074478509989,97.94265609000286,53369.87718648 2025-07-31,14:32:33.000,212,10977187,12965,0,1753972352,12989.114896369989,97.97085261000029,53369.88417360001 2025-07-31,14:32:34.000,212,10977196,13125,0,1753972353,12989.114896369989,97.97085261000029,53369.919109200004 2025-07-31,14:32:35.000,212,10977212,13125,0,1753972354,12989.155314229989,98.01314739000372,53369.940070560006 2025-07-31,14:32:36.000,212,10977197,12725,0,1753972355,12989.17552315999,98.0342947800018,53369.96103192001 2025-07-31,14:32:37.000,212,10977251,12965,0,1753972356,12989.182259469999,98.07658955999796,53369.98199328001 2025-07-31,14:32:38.000,212,10977197,12765,0,1753972357,12989.23614994999,98.15412998999818,53370.037890240004 2025-07-31,14:32:39.000,212,10977168,12885,0,1753972358,12989.26309519,98.1823265100029,53370.07282584 2025-07-31,14:32:40.000,212,10977197,12925,0,1753972359,12989.290040429994,98.23167041999841,53370.10077432001 2025-07-31,14:32:41.000,212,10977207,12885,0,1753972360,12989.330458289995,98.28806346000056,53370.14968416001 2025-07-31,14:32:42.000,212,10977237,12965,0,1753972361,12989.330458289995,98.3444565000027,53370.14968416001 2025-07-31,14:32:43.000,212,10977216,12925,0,1753972362,12989.33719459999,98.36560389000078,53370.18461976 2025-07-31,14:32:44.000,212,10977198,13045,0,1753972363,12989.37761245999,98.41494780000357,53370.24051672 2025-07-31,14:32:45.000,212,10977246,12885,0,1753972364,12989.44497556,98.41494780000357,53370.21955536001 2025-07-31,14:32:46.000,212,10977156,12765,0,1753972365,12989.492129729995,98.44314432000101,53370.28942656 2025-07-31,14:32:47.000,212,10977231,13285,0,1753972366,12989.54602021,98.46429170999909,53370.3383364 2025-07-31,14:32:48.000,212,10977257,13005,0,1753972367,12989.613383309996,98.43609519000165,53370.3383364 2025-07-31,14:32:49.000,212,10977191,12965,0,1753972368,12989.552756519995,98.44314432000101,53370.324362160005 2025-07-31,14:32:50.000,212,10977209,12805,0,1753972369,12989.532547589995,98.42199693000293,53370.34532352001 2025-07-31,14:32:51.000,212,10977230,12965,0,1753972370,12989.53928389999,98.33740737000335,53370.35231064 2025-07-31,14:32:52.000,212,10977212,12725,0,1753972371,12989.52581128,98.30216171999928,53370.373272000004 2025-07-31,14:32:53.000,212,10977202,13125,0,1753972372,12989.49886603999,98.26691607000248,53370.38025912 2025-07-31,14:32:54.000,212,10977208,12925,0,1753972373,12989.46518449,98.17527738000354,53370.394233360006 2025-07-31,14:32:55.000,212,10977164,12645,0,1753972374,12989.45844817999,98.06249129999924,53370.41519472001 2025-07-31,14:32:56.000,212,10977205,12765,0,1753972375,12989.46518449,97.98495086999901,53370.422181840004 2025-07-31,14:32:57.000,212,10977195,12925,0,1753972376,12989.431502939995,97.9356069600035,53370.443143200006 2025-07-31,14:32:58.000,212,10977209,12805,0,1753972377,12989.48539342,97.84396827000455,53370.394233360006 2025-07-31,14:32:59.000,212,10977196,13085,0,1753972378,12989.47865710999,97.74528044999897,53370.40122048 2025-07-31,14:33:00.000,212,10977197,13085,0,1753972379,12989.55949282999,97.70298567000282,53370.40122048 2025-07-31,14:33:01.000,212,10977204,12845,0,1753972380,12989.640328549991,97.65364176000003,53370.443143200006 2025-07-31,14:33:02.000,212,10977208,13045,0,1753972381,12989.64706486,97.59724871999788,53370.49904016 2025-07-31,14:33:03.000,212,10977215,12885,0,1753972382,12989.727900580001,97.59724871999788,53370.48506592001 2025-07-31,14:33:04.000,212,10977216,12845,0,1753972383,12989.754845819996,97.58315045999916,53370.59685984 2025-07-31,14:33:05.000,212,10977215,12645,0,1753972384,12989.775054749996,97.61134698000387,53370.56891136 2025-07-31,14:33:06.000,212,10977230,13045,0,1753972385,12989.815472609997,97.6747891499981,53370.52698864 2025-07-31,14:33:07.000,212,10977212,12885,0,1753972386,12989.835681539997,97.6747891499981,53370.63878256 2025-07-31,14:33:08.000,212,10977263,12925,0,1753972387,12989.855890469997,97.73118219000025,53370.64576968 2025-07-31,14:33:09.000,212,10977214,12765,0,1753972388,12989.909780950002,97.76642784000433,53370.63179544001 2025-07-31,14:33:10.000,212,10977222,12805,0,1753972389,12989.882835709992,97.77347697000368,53370.68070528001 2025-07-31,14:33:11.000,212,10977225,12965,0,1753972390,12989.842417849992,97.7875752300024,53370.69467952 2025-07-31,14:33:12.000,212,10977192,12885,0,1753972391,12989.828945230001,97.78052610000304,53370.708653760004 2025-07-31,14:33:13.000,212,10977189,12805,0,1753972392,12989.781791059992,97.76642784000433,53370.73660224 2025-07-31,14:33:14.000,212,10977195,13085,0,1753972393,12989.775054749996,97.7875752300024,53370.73660224 2025-07-31,14:33:15.000,212,10977229,12925,0,1753972394,12989.768318440001,97.74528044999897,53370.729615120006 2025-07-31,14:33:16.000,212,10977242,12765,0,1753972395,12989.788527370001,97.74528044999897,53370.76455072 2025-07-31,14:33:17.000,212,10977215,12805,0,1753972396,12989.761582129991,97.71003480000218,53370.778524960006 2025-07-31,14:33:18.000,212,10977277,13125,0,1753972397,12989.714427959996,97.71708393000154,53370.77153784001 2025-07-31,14:33:19.000,212,10977208,12925,0,1753972398,12989.674010099996,97.70298567000282,53370.729615120006 2025-07-31,14:33:20.000,212,10977211,12885,0,1753972399,12989.660537479991,97.68183828000474,53370.70166664001 2025-07-31,14:33:21.000,212,10977230,13005,0,1753972400,12989.700955339991,97.6747891499981,53370.69467952 2025-07-31,14:33:22.000,212,10977233,12405,0,1753972401,12989.653801169996,97.64659263000067,53370.708653760004 2025-07-31,14:33:23.000,212,10977259,12885,0,1753972402,12989.633592239996,97.63249437000195,53370.72262800001 2025-07-31,14:33:24.000,212,10977190,13085,0,1753972403,12989.707691650001,97.60429785000451,53370.76455072 2025-07-31,14:33:25.000,212,10977232,12805,0,1753972404,12989.680746409991,97.53380655000365,53370.72262800001 2025-07-31,14:33:26.000,212,10977214,12965,0,1753972405,12989.700955339991,97.49856089999957,53370.78551208 2025-07-31,14:33:27.000,212,10977213,13045,0,1753972406,12989.633592239996,97.49151177000022,53370.74358936 2025-07-31,14:33:28.000,212,10977178,12885,0,1753972407,12989.68748272,97.44921699000406,53370.75057648001 2025-07-31,14:33:29.000,212,10977235,12925,0,1753972408,12989.633592239996,97.43511872999807,53370.778524960006 2025-07-31,14:33:30.000,212,10977235,12885,0,1753972409,12989.674010099996,97.37167656000383,53370.77153784001 2025-07-31,14:33:31.000,212,10977225,12765,0,1753972410,12989.68748272,97.40692221000063,53370.76455072 2025-07-31,14:33:32.000,212,10977217,12965,0,1753972411,12989.748109510001,97.34348003999912,53370.79948632001 2025-07-31,14:33:33.000,212,10977178,12805,0,1753972412,12989.700955339991,97.32233265000104,53370.81346056 2025-07-31,14:33:34.000,212,10977140,12925,0,1753972413,12989.700955339991,97.25889047999954,53370.827434800005 2025-07-31,14:33:35.000,212,10977227,12885,0,1753972414,12989.741373199991,97.27298873999825,53370.85538328 2025-07-31,14:33:36.000,212,10977234,12765,0,1753972415,12989.714427959996,97.25889047999954,53370.84140904 2025-07-31,14:33:37.000,212,10977221,12805,0,1753972416,12989.707691650001,97.19544830999803,53370.827434800005 2025-07-31,14:33:38.000,212,10977215,13005,0,1753972417,12989.734636889996,97.18135004999931,53370.79948632001 2025-07-31,14:33:39.000,212,10977188,12925,0,1753972418,12989.707691650001,97.17430091999995,53370.81346056 2025-07-31,14:33:40.000,212,10977190,13125,0,1753972419,12989.727900580001,97.16725179000059,53370.83442192 2025-07-31,14:33:41.000,212,10977167,12805,0,1753972420,12989.727900580001,97.12495701000444,53370.82044768001 2025-07-31,14:33:42.000,212,10977191,12885,0,1753972421,12989.734636889996,97.1179078799978,53370.84839616001 2025-07-31,14:33:43.000,212,10977263,12805,0,1753972422,12989.754845819996,97.06856397000229,53370.84839616001 2025-07-31,14:33:44.000,212,10977174,13205,0,1753972423,12989.734636889996,97.06151484000293,53370.8623704 2025-07-31,14:33:45.000,212,10977209,13125,0,1753972424,12989.721164269991,97.06151484000293,53370.876344640004 2025-07-31,14:33:46.000,212,10977229,12765,0,1753972425,12989.734636889996,97.03331831999822,53370.84839616001 2025-07-31,14:33:47.000,212,10977204,13005,0,1753972426,12989.741373199991,96.99807267000142,53370.85538328 2025-07-31,14:33:48.000,212,10977216,12805,0,1753972427,12989.768318440001,97.00512180000078,53370.85538328 2025-07-31,14:33:49.000,212,10977173,12885,0,1753972428,12989.721164269991,96.97692528000334,53370.827434800005 2025-07-31,14:33:50.000,212,10977251,12965,0,1753972429,12989.694219029996,96.9839744100027,53370.84140904 2025-07-31,14:33:51.000,212,10977206,12605,0,1753972430,12989.660537479991,96.97692528000334,53370.827434800005 2025-07-31,14:33:52.000,212,10977208,12965,0,1753972431,12989.62685593,96.96987615000398,53370.827434800005 2025-07-31,14:33:53.000,212,10977199,12765,0,1753972432,12989.59991068999,96.9205322400012,53370.84839616001 2025-07-31,14:33:54.000,212,10977231,12845,0,1753972433,12989.54602021,96.90643398000248,53370.86935752001 2025-07-31,14:33:55.000,212,10977210,13085,0,1753972434,12989.552756519995,96.87823745999776,53370.83442192 2025-07-31,14:33:56.000,212,10977195,12845,0,1753972435,12989.54602021,96.89938485000312,53370.83442192 2025-07-31,14:33:57.000,212,10977233,13125,0,1753972436,12989.471920799995,96.83594268000161,53370.84140904 2025-07-31,14:33:58.000,212,10977241,12965,0,1753972437,12989.431502939995,96.85709006999969,53370.83442192 2025-07-31,14:33:59.000,212,10977224,12925,0,1753972438,12989.42476663,96.80774616000417,53370.827434800005 2025-07-31,14:34:00.000,212,10977205,13125,0,1753972439,12989.4045577,96.75135312000202,53370.83442192 2025-07-31,14:34:01.000,212,10977247,12885,0,1753972440,12989.39782138999,96.73020573000395,53370.89031888001 2025-07-31,14:34:02.000,212,10977205,13125,0,1753972441,12989.4045577,96.75840225000138,53370.89031888001 2025-07-31,14:34:03.000,212,10977224,12965,0,1753972442,12989.41803031999,96.69496007999987,53370.84140904 2025-07-31,14:34:04.000,212,10977215,12885,0,1753972443,12989.46518449,96.71610746999795,53370.85538328 2025-07-31,14:34:05.000,212,10977206,12765,0,1753972444,12989.492129729995,96.69496007999987,53370.89031888001 2025-07-31,14:34:06.000,212,10977221,12725,0,1753972445,12989.54602021,96.68791095000051,53370.897306000006 2025-07-31,14:34:07.000,212,10977206,12925,0,1753972446,12989.552756519995,96.74430399000266,53370.84839616001 2025-07-31,14:34:08.000,212,10977211,13085,0,1753972447,12989.68748272,96.77954963999946,53370.876344640004 2025-07-31,14:34:09.000,212,10977158,13085,0,1753972448,12989.727900580001,96.80069703000481,53370.90429312 2025-07-31,14:34:10.000,212,10977213,12925,0,1753972449,12989.694219029996,96.78659876999882,53370.84839616001 2025-07-31,14:34:11.000,212,10977219,12805,0,1753972450,12989.788527370001,96.86413919999904,53370.90429312 2025-07-31,14:34:12.000,212,10977212,12885,0,1753972451,12989.842417849992,96.89938485000312,53370.89031888001 2025-07-31,14:34:13.000,212,10977221,12805,0,1753972452,12989.835681539997,97.01217093000014,53370.98813856001 2025-07-31,14:34:14.000,212,10977193,12805,0,1753972453,12989.855890469997,97.08971136000036,53370.946215840006 2025-07-31,14:34:15.000,212,10977229,12805,0,1753972454,12989.909780950002,97.12495701000444,53371.0021128 2025-07-31,14:34:16.000,212,10977218,13205,0,1753972455,12989.936726189997,97.21659570000338,53371.0021128 2025-07-31,14:34:17.000,212,10977210,12805,0,1753972456,12989.923253569992,97.28708700000425,53371.03006128 2025-07-31,14:34:18.000,212,10977235,12845,0,1753972457,12989.936726189997,97.36462743000448,53370.995125680005 2025-07-31,14:34:19.000,212,10977166,13125,0,1753972458,12989.909780950002,97.39282395000191,53371.01608704001 2025-07-31,14:34:20.000,212,10977254,12965,0,1753972459,12989.896308329997,97.45626612000342,53371.064996880006 2025-07-31,14:34:21.000,212,10977206,13285,0,1753972460,12989.943462499992,97.49856089999957,53371.14884232 2025-07-31,14:34:22.000,212,10977215,13125,0,1753972461,12989.929989880002,97.54790481000236,53371.12089384 2025-07-31,14:34:23.000,212,10977209,12925,0,1753972462,12989.977144049997,97.54790481000236,53371.15582944001 2025-07-31,14:34:24.000,212,10977211,12965,0,1753972463,12990.031034530002,97.56905220000044,53371.21871352 2025-07-31,14:34:25.000,212,10977226,13125,0,1753972464,12989.977144049997,97.54790481000236,53371.21871352 2025-07-31,14:34:26.000,212,10977219,12925,0,1753972465,12990.031034530002,97.50561002999893,53371.19775216 2025-07-31,14:34:27.000,212,10977222,12725,0,1753972466,12990.037770839997,97.47036438000214,53371.232687760006 2025-07-31,14:34:28.000,212,10977248,12725,0,1753972467,12990.024298219992,97.41397133999999,53371.26762336 2025-07-31,14:34:29.000,212,10977202,13125,0,1753972468,12990.044507149993,97.42806959999871,53371.27461048001 2025-07-31,14:34:30.000,212,10977216,13045,0,1753972469,12990.037770839997,97.35052916999848,53371.27461048001 2025-07-31,14:34:31.000,212,10977215,12765,0,1753972470,12990.071452390002,97.34348003999912,53371.30255896001 2025-07-31,14:34:32.000,212,10977223,12805,0,1753972471,12990.111870250003,97.31528352000169,53371.27461048001 2025-07-31,14:34:33.000,212,10977249,12885,0,1753972472,12990.118606559998,97.29413613000361,53371.27461048001 2025-07-31,14:34:34.000,212,10977266,13045,0,1753972473,12990.084925009993,97.22364483000274,53371.26762336 2025-07-31,14:34:35.000,212,10977222,12885,0,1753972474,12990.118606559998,97.20954657000402,53371.30954608 2025-07-31,14:34:36.000,212,10977194,12885,0,1753972475,12990.199442279998,97.20954657000402,53371.26762336 2025-07-31,14:34:37.000,212,10977213,13005,0,1753972476,12990.199442279998,97.18839917999867,53371.32352032001 2025-07-31,14:34:38.000,212,10977226,12685,0,1753972477,12990.206178589993,97.10380961999908,53371.29557184 2025-07-31,14:34:39.000,212,10977150,12805,0,1753972478,12990.287014309994,97.1179078799978,53371.28858472 2025-07-31,14:34:40.000,212,10977198,13045,0,1753972479,12990.367850029994,97.1179078799978,53371.28858472 2025-07-31,14:34:41.000,212,10977204,12965,0,1753972480,12990.43521312999,97.1179078799978,53371.30954608 2025-07-31,14:34:42.000,212,10977254,13085,0,1753972481,12990.468894679994,97.15315353000187,53371.330507440005 2025-07-31,14:34:43.000,212,10977210,12765,0,1753972482,12990.529521469995,97.17430091999995,53371.330507440005 2025-07-31,14:34:44.000,212,10977214,12805,0,1753972483,12990.57667563999,97.18839917999867,53371.32352032001 2025-07-31,14:34:45.000,212,10977199,13005,0,1753972484,12990.58341195,97.24479222000082,53371.34448168 2025-07-31,14:34:46.000,212,10977221,12925,0,1753972485,12990.61709349999,97.2659396099989,53371.30255896001 2025-07-31,14:34:47.000,212,10977278,12805,0,1753972486,12990.62382981,97.30823439000233,53371.28858472 2025-07-31,14:34:48.000,212,10977196,12965,0,1753972487,12990.691192909995,97.34348003999912,53371.28858472 2025-07-31,14:34:49.000,212,10977205,13085,0,1753972488,12990.69792921999,97.38577482000255,53371.35845592 2025-07-31,14:34:50.000,212,10977182,12765,0,1753972489,12990.69792921999,97.40692221000063,53371.35845592 2025-07-31,14:34:51.000,212,10977212,12925,0,1753972490,12990.71813814999,97.43511872999807,53371.35845592 2025-07-31,14:34:52.000,212,10977221,13085,0,1753972491,12990.751819699995,97.46331525000278,53371.379417280004 2025-07-31,14:34:53.000,212,10977252,12925,0,1753972492,12990.711401839995,97.4774135100015,53371.33749456 2025-07-31,14:34:54.000,212,10977209,12845,0,1753972493,12990.72487446,97.49856089999957,53371.34448168 2025-07-31,14:34:55.000,212,10977200,13165,0,1753972494,12990.74508339,97.48446264000086,53371.33749456 2025-07-31,14:34:56.000,212,10977201,12965,0,1753972495,12990.74508339,97.53380655000365,53371.428327120004 2025-07-31,14:34:57.000,212,10977223,12965,0,1753972496,12990.71813814999,97.58315045999916,53371.3864044 2025-07-31,14:34:58.000,212,10977224,13325,0,1753972497,12990.691192909995,97.56200307000108,53371.32352032001 2025-07-31,14:34:59.000,212,10977168,13125,0,1753972498,12990.70466553,97.61134698000387,53371.36544304 2025-07-31,14:35:00.000,212,10977211,12765,0,1753972499,12990.70466553,97.59724871999788,53371.35146880001 2025-07-31,14:35:01.000,212,10977227,13125,0,1753972500,12990.72487446,97.60429785000451,53371.3864044 2025-07-31,14:35:02.000,212,10977246,12965,0,1753972501,12990.711401839995,97.59019958999852,53371.35146880001 2025-07-31,14:35:03.000,212,10977240,13085,0,1753972502,12990.75855600999,97.62544524000259,53371.30954608 2025-07-31,14:35:04.000,212,10977204,12605,0,1753972503,12990.81918279999,97.62544524000259,53371.37243016001 2025-07-31,14:35:05.000,212,10977230,13005,0,1753972504,12990.84612804,97.65364176000003,53371.36544304 2025-07-31,14:35:06.000,212,10977199,12925,0,1753972505,12990.86633697,97.6888874100041,53371.37243016001 2025-07-31,14:35:07.000,212,10977202,12965,0,1753972506,12990.933700069996,97.6888874100041,53371.428327120004 2025-07-31,14:35:08.000,212,10977227,12925,0,1753972507,12990.947172690001,97.71708393000154,53371.449288480006 2025-07-31,14:35:09.000,212,10977225,12925,0,1753972508,12990.987590550001,97.76642784000433,53371.428327120004 2025-07-31,14:35:10.000,212,10977189,12845,0,1753972509,12991.014535789996,97.78052610000304,53371.42134000001 2025-07-31,14:35:11.000,212,10977220,13005,0,1753972510,12991.061689959992,97.80167349000112,53371.42134000001 2025-07-31,14:35:12.000,212,10977224,12605,0,1753972511,12991.122316749992,97.82987000999856,53371.47024984001 2025-07-31,14:35:13.000,212,10977188,12685,0,1753972512,12991.162734609992,97.87216479000199,53371.47024984001 2025-07-31,14:35:14.000,212,10977201,12885,0,1753972513,12991.196416159997,97.88626305000071,53371.51915968001 2025-07-31,14:35:15.000,212,10977220,13125,0,1753972514,12991.243570329993,97.95675435000157,53371.55409528 2025-07-31,14:35:16.000,212,10977202,12885,0,1753972515,12991.324406049993,97.97085261000029,53371.54012104001 2025-07-31,14:35:17.000,212,10977217,13205,0,1753972516,12991.391769149988,98.02019652000308,53371.57505664 2025-07-31,14:35:18.000,212,10977217,12725,0,1753972517,12991.432187009988,98.05544216999988,53371.62396648 2025-07-31,14:35:19.000,212,10977207,13085,0,1753972518,12991.445659629993,98.07658955999796,53371.63794072001 2025-07-31,14:35:20.000,212,10977195,12845,0,1753972519,12991.486077489993,98.12593347000075,53371.67986344 2025-07-31,14:35:21.000,212,10977177,12965,0,1753972520,12991.526495349994,98.19642477000161,53371.7008248 2025-07-31,14:35:22.000,212,10977176,12925,0,1753972521,12991.499550109998,98.22462128999905,53371.665889200005 2025-07-31,14:35:23.000,212,10977262,12765,0,1753972522,12991.526495349994,98.32330911000463,53371.68685056001 2025-07-31,14:35:24.000,212,10977207,12765,0,1753972523,12991.560176899999,98.32330911000463,53371.72877328001 2025-07-31,14:35:25.000,212,10977182,13045,0,1753972524,12991.560176899999,98.40789867000422,53371.69383768 2025-07-31,14:35:26.000,212,10977197,12885,0,1753972525,12991.506286419994,98.50658649000252,53371.6309536 2025-07-31,14:35:27.000,212,10977177,13085,0,1753972526,12991.519759039998,98.50658649000252,53371.665889200005 2025-07-31,14:35:28.000,212,10977212,12965,0,1753972527,12991.526495349994,98.52068475000124,53371.62396648 2025-07-31,14:35:29.000,212,10977213,12925,0,1753972528,12991.513022729989,98.54888126999867,53371.596018000004 2025-07-31,14:35:30.000,212,10977201,12805,0,1753972529,12991.513022729989,98.5911760500021,53371.63794072001 2025-07-31,14:35:31.000,212,10977176,12965,0,1753972530,12991.506286419994,98.61232344000018,53371.6309536 2025-07-31,14:35:32.000,212,10977206,13205,0,1753972531,12991.486077489993,98.60527431000082,53371.70781192001 2025-07-31,14:35:33.000,212,10977194,13005,0,1753972532,12991.506286419994,98.64756909000425,53371.65191496 2025-07-31,14:35:34.000,212,10977188,12765,0,1753972533,12991.539967969999,98.6264216999989,53371.69383768 2025-07-31,14:35:35.000,212,10977215,13085,0,1753972534,12991.560176899999,98.63347082999826,53371.74274752 2025-07-31,14:35:36.000,212,10977215,13005,0,1753972535,12991.600594759999,98.63347082999826,53371.735760400006 2025-07-31,14:35:37.000,212,10977177,12765,0,1753972536,12991.607331069994,98.6264216999989,53371.74973464 2025-07-31,14:35:38.000,212,10977182,12925,0,1753972537,12991.65448523999,98.59822518000146,53371.735760400006 2025-07-31,14:35:39.000,212,10977180,12925,0,1753972538,12991.69490309999,98.60527431000082,53371.770696 2025-07-31,14:35:40.000,212,10977207,12965,0,1753972539,12991.748793579995,98.60527431000082,53371.86851568 2025-07-31,14:35:41.000,212,10977158,12965,0,1753972540,12991.75552988999,98.54888126999867,53371.85454144001 2025-07-31,14:35:42.000,212,10977196,13045,0,1753972541,12991.79594774999,98.5277338800006,53371.85454144001 2025-07-31,14:35:43.000,212,10977202,12965,0,1753972542,12991.870047159995,98.53478300999996,53371.84755432 2025-07-31,14:35:44.000,212,10977192,13125,0,1753972543,12991.86331085,98.54183213999931,53371.882489920004 2025-07-31,14:35:45.000,212,10977202,12925,0,1753972544,12991.90372871,98.5911760500021,53371.88947704 2025-07-31,14:35:46.000,212,10977183,12965,0,1753972545,12991.930673949995,98.61232344000018,53371.94537400001 2025-07-31,14:35:47.000,212,10977167,12725,0,1753972546,12991.950882879995,98.6405199600049,53371.98729672 2025-07-31,14:35:48.000,212,10977199,12925,0,1753972547,12991.97782811999,98.65461822000361,53371.95934824 2025-07-31,14:35:49.000,212,10977220,12925,0,1753972548,12991.97782811999,98.7392077800032,53371.9803096 2025-07-31,14:35:50.000,212,10977221,13085,0,1753972549,12991.94414657,98.78855168999871,53372.071142160006 2025-07-31,14:35:51.000,212,10977230,13045,0,1753972550,12991.99803704999,98.8378956000015,53372.19691032 2025-07-31,14:35:52.000,212,10977244,12805,0,1753972551,12991.971091809995,98.90133777000301,53372.23184592001 2025-07-31,14:35:53.000,212,10977194,12605,0,1753972552,12991.92393764,98.95773080999788,53372.13402624 2025-07-31,14:35:54.000,212,10977215,12965,0,1753972553,12991.88351978,98.97182907000388,53372.16197472001 2025-07-31,14:35:55.000,212,10977263,12805,0,1753972554,12991.88351978,99.01412385000003,53372.18992320001 2025-07-31,14:35:56.000,212,10977234,12765,0,1753972555,12991.84310192,99.02822210999875,53372.17594896 2025-07-31,14:35:57.000,212,10977214,12925,0,1753972556,12991.90372871,99.03527123999811,53372.23184592001 2025-07-31,14:35:58.000,212,10977229,13005,0,1753972557,12991.90372871,99.03527123999811,53372.18992320001 2025-07-31,14:35:59.000,212,10977189,13005,0,1753972558,12991.950882879995,99.0846151500009,53372.18992320001 2025-07-31,14:36:00.000,212,10977222,12845,0,1753972559,12991.950882879995,99.09871340999962,53372.238833040006 2025-07-31,14:36:01.000,212,10977201,13205,0,1753972560,12991.97782811999,99.0846151500009,53372.25979440001 2025-07-31,14:36:02.000,212,10977189,12925,0,1753972561,12991.98456443,99.11281166999834,53372.238833040006 2025-07-31,14:36:03.000,212,10977195,13085,0,1753972562,12992.03845490999,99.12690993000433,53372.30171712 2025-07-31,14:36:04.000,212,10977217,12925,0,1753972563,12992.099081699991,99.14100819000305,53372.28075576001 2025-07-31,14:36:05.000,212,10977207,12965,0,1753972564,12992.12602694,99.16215558000113,53372.29473 2025-07-31,14:36:06.000,212,10977188,12925,0,1753972565,12992.159708489991,99.17625383999984,53372.30171712 2025-07-31,14:36:07.000,212,10977183,12685,0,1753972566,12992.193390039996,99.1833029699992,53372.32966560001 2025-07-31,14:36:08.000,212,10977222,13045,0,1753972567,12992.213598969996,99.19740122999792,53372.42748528001 2025-07-31,14:36:09.000,212,10977229,12765,0,1753972568,12992.254016829997,99.15510645000177,53372.39254968 2025-07-31,14:36:10.000,212,10977165,12925,0,1753972569,12992.247280520001,99.14805732000241,53372.41351104 2025-07-31,14:36:11.000,212,10977160,12925,0,1753972570,12992.307907310002,99.1198607999977,53372.455433760006 2025-07-31,14:36:12.000,212,10977206,12885,0,1753972571,12992.361797789992,99.1198607999977,53372.504343600005 2025-07-31,14:36:13.000,212,10977159,12685,0,1753972572,12992.334852549997,99.12690993000433,53372.574214800006 2025-07-31,14:36:14.000,212,10977220,12845,0,1753972573,12992.382006719992,99.13395906000369,53372.59517616001 2025-07-31,14:36:15.000,212,10977186,13045,0,1753972574,12992.341588859992,99.13395906000369,53372.63709888 2025-07-31,14:36:16.000,212,10977200,12845,0,1753972575,12992.375270409997,99.10576253999898,53372.58120192 2025-07-31,14:36:17.000,212,10977166,13205,0,1753972576,12992.368534100002,99.14100819000305,53372.63011176 2025-07-31,14:36:18.000,212,10977154,12845,0,1753972577,12992.361797789992,99.13395906000369,53372.58120192 2025-07-31,14:36:19.000,212,10977205,13005,0,1753972578,12992.395479339997,99.14100819000305,53372.58818904 2025-07-31,14:36:20.000,212,10977169,12845,0,1753972579,12992.422424579992,99.14100819000305,53372.61613752001 2025-07-31,14:36:21.000,212,10977187,12885,0,1753972580,12992.422424579992,99.15510645000177,53372.623124640006 2025-07-31,14:36:22.000,212,10977154,12765,0,1753972581,12992.435897199997,99.15510645000177,53372.66504736001 2025-07-31,14:36:23.000,212,10977167,12765,0,1753972582,12992.435897199997,99.1833029699992,53372.69299584001 2025-07-31,14:36:24.000,212,10977176,12725,0,1753972583,12992.402215649992,99.232646880002,53372.65806024 2025-07-31,14:36:25.000,212,10977201,12605,0,1753972584,12992.408951960002,99.22559775000263,53372.69998296 2025-07-31,14:36:26.000,212,10977173,13005,0,1753972585,12992.395479339997,99.23969601000135,53372.68600872 2025-07-31,14:36:27.000,212,10977176,12765,0,1753972586,12992.422424579992,99.26789252999879,53372.73491856001 2025-07-31,14:36:28.000,212,10977197,12925,0,1753972587,12992.408951960002,99.232646880002,53372.7488928 2025-07-31,14:36:29.000,212,10977237,13005,0,1753972588,12992.382006719992,99.22559775000263,53372.75587992 2025-07-31,14:36:30.000,212,10977173,13045,0,1753972589,12992.382006719992,99.19740122999792,53372.77684128 2025-07-31,14:36:31.000,212,10977170,12765,0,1753972590,12992.382006719992,99.19740122999792,53372.769854160004 2025-07-31,14:36:32.000,212,10977198,13005,0,1753972591,12992.388743030002,99.21149949000392,53372.78382840001 2025-07-31,14:36:33.000,212,10977188,13325,0,1753972592,12992.382006719992,99.17625383999984,53372.79780264 2025-07-31,14:36:34.000,212,10977218,13005,0,1753972593,12992.382006719992,99.15510645000177,53372.790815520006 2025-07-31,14:36:35.000,212,10977188,13045,0,1753972594,12992.361797789992,99.16920471000049,53372.818764 2025-07-31,14:36:36.000,212,10977205,12685,0,1753972595,12992.395479339997,99.1833029699992,53372.80478976 2025-07-31,14:36:37.000,212,10977186,12965,0,1753972596,12992.341588859992,99.19740122999792,53372.82575112 2025-07-31,14:36:38.000,212,10977199,12885,0,1753972597,12992.321379929992,99.20445036000456,53372.89562232 2025-07-31,14:36:39.000,212,10977242,12965,0,1753972598,12992.375270409997,99.22559775000263,53372.84671248 2025-07-31,14:36:40.000,212,10977142,12885,0,1753972599,12992.321379929992,99.25379427000007,53372.89562232 2025-07-31,14:36:41.000,212,10977173,12885,0,1753972600,12992.301170999992,99.23969601000135,53372.86068672001 2025-07-31,14:36:42.000,212,10977202,12925,0,1753972601,12992.260753139992,99.24674514000071,53372.87466096 2025-07-31,14:36:43.000,212,10977209,12965,0,1753972602,12992.254016829997,99.24674514000071,53372.90260944001 2025-07-31,14:36:44.000,212,10977250,12845,0,1753972603,12992.227071590001,99.20445036000456,53372.94453216 2025-07-31,14:36:45.000,212,10977213,13125,0,1753972604,12992.186653730001,99.1833029699992,53372.937545040004 2025-07-31,14:36:46.000,212,10977191,13045,0,1753972605,12992.159708489991,99.17625383999984,53372.888635200005 2025-07-31,14:36:47.000,212,10977171,13005,0,1753972606,12992.139499559991,99.09871340999962,53372.95151928001 2025-07-31,14:36:48.000,212,10977182,13045,0,1753972607,12992.159708489991,99.04232037000475,53372.93055792001 2025-07-31,14:36:49.000,212,10977210,12885,0,1753972608,12992.112554319996,99.00707472000067,53372.9235708 2025-07-31,14:36:50.000,212,10977211,12885,0,1753972609,12992.10581801,98.94363254999917,53372.91658368 2025-07-31,14:36:51.000,212,10977178,13005,0,1753972610,12992.092345389996,98.91543603000173,53372.91658368 2025-07-31,14:36:52.000,212,10977225,13045,0,1753972611,12992.058663839991,98.92248516000109,53372.94453216 2025-07-31,14:36:53.000,212,10977130,12885,0,1753972612,12991.991300739995,98.88723951000429,53372.90260944001 2025-07-31,14:36:54.000,212,10977219,12845,0,1753972613,12991.950882879995,98.79560081999807,53372.90260944001 2025-07-31,14:36:55.000,212,10977175,12885,0,1753972614,12991.9643555,98.71806038999785,53372.8536996 2025-07-31,14:36:56.000,212,10977213,12605,0,1753972615,12991.87678346999,98.68281474000105,53372.86767384 2025-07-31,14:36:57.000,212,10977166,12965,0,1753972616,12991.849838229995,98.67576561000169,53372.87466096 2025-07-31,14:36:58.000,212,10977202,12965,0,1753972617,12991.77573881999,98.60527431000082,53372.83273824001 2025-07-31,14:36:59.000,212,10977257,12765,0,1753972618,12991.748793579995,98.58412692000275,53372.88164808001 2025-07-31,14:37:00.000,212,10977174,13005,0,1753972619,12991.661221549999,98.5277338800006,53372.88164808001 2025-07-31,14:37:01.000,212,10977176,12725,0,1753972620,12991.61406737999,98.4924882300038,53372.87466096 2025-07-31,14:37:02.000,212,10977188,13005,0,1753972621,12991.573649519989,98.42904606000229,53372.87466096 2025-07-31,14:37:03.000,212,10977153,12925,0,1753972622,12991.533231659989,98.35855476000143,53372.80478976 2025-07-31,14:37:04.000,212,10977206,13085,0,1753972623,12991.486077489993,98.29511258999992,53372.81177688001 2025-07-31,14:37:05.000,212,10977164,12885,0,1753972624,12991.445659629993,98.21757215999969,53372.83273824001 2025-07-31,14:37:06.000,212,10977192,12885,0,1753972625,12991.364823909993,98.1329826000001,53372.82575112 2025-07-31,14:37:07.000,212,10977194,12805,0,1753972626,12991.331142360003,98.07658955999796,53372.88164808001 2025-07-31,14:37:08.000,212,10977173,13005,0,1753972627,12991.263779259993,98.02724565000244,53372.86068672001 2025-07-31,14:37:09.000,212,10977214,12605,0,1753972628,12991.189679850002,98.00609826000436,53372.8536996 2025-07-31,14:37:10.000,212,10977195,13085,0,1753972629,12991.149261990002,97.94265609000286,53372.8536996 2025-07-31,14:37:11.000,212,10977165,12885,0,1753972630,12991.068426270002,97.90741043999878,53372.86767384 2025-07-31,14:37:12.000,212,10977176,12885,0,1753972631,12991.001063169992,97.86511566000263,53372.88164808001 2025-07-31,14:37:13.000,212,10977174,13125,0,1753972632,12990.913491139996,97.84396827000455,53372.80478976 2025-07-31,14:37:14.000,212,10977221,12925,0,1753972633,12990.859600659991,97.80872262000048,53372.741905680006 2025-07-31,14:37:15.000,212,10977195,12645,0,1753972634,12990.751819699995,97.7875752300024,53372.79780264 2025-07-31,14:37:16.000,212,10977177,12885,0,1753972635,12990.670983979995,97.7875752300024,53372.75587992 2025-07-31,14:37:17.000,212,10977141,13165,0,1753972636,12990.56320302,97.76642784000433,53372.77684128 2025-07-31,14:37:18.000,212,10977201,12965,0,1753972637,12990.462158369999,97.75937870999769,53372.7488928 2025-07-31,14:37:19.000,212,10977182,13005,0,1753972638,12990.367850029994,97.71708393000154,53372.70697008 2025-07-31,14:37:20.000,212,10977195,12965,0,1753972639,12990.293750619989,97.68183828000474,53372.72793144 2025-07-31,14:37:21.000,212,10977197,12805,0,1753972640,12990.185969659993,97.64659263000067,53372.6091504 2025-07-31,14:37:22.000,212,10977216,12965,0,1753972641,12990.078188699998,97.63954350000131,53372.61613752001 2025-07-31,14:37:23.000,212,10977156,12885,0,1753972642,12989.970407740002,97.62544524000259,53372.56024056 2025-07-31,14:37:24.000,212,10977189,12965,0,1753972643,12989.903044639992,97.61134698000387,53372.553253440004 2025-07-31,14:37:25.000,212,10977206,13005,0,1753972644,12989.768318440001,97.58315045999916,53372.5392792 2025-07-31,14:37:26.000,212,10977184,13085,0,1753972645,12989.680746409991,97.51970828999765,53372.504343600005 2025-07-31,14:37:27.000,212,10977211,13045,0,1753972646,12989.633592239996,97.49151177000022,53372.49735648001 2025-07-31,14:37:28.000,212,10977203,12965,0,1753972647,12989.50560235,97.47036438000214,53372.49036936 2025-07-31,14:37:29.000,212,10977258,12965,0,1753972648,12989.45844817999,97.40692221000063,53372.46242088 2025-07-31,14:37:30.000,212,10977171,12925,0,1753972649,12989.350667219995,97.35757829999784,53372.44844664001 2025-07-31,14:37:31.000,212,10977144,12805,0,1753972650,12989.27656780999,97.34348003999912,53372.406523920006 2025-07-31,14:37:32.000,212,10977183,12925,0,1753972651,12989.168786849994,97.31528352000169,53372.37857544001 2025-07-31,14:37:33.000,212,10977185,12765,0,1753972652,12989.074478509989,97.23774309000146,53372.35761408001 2025-07-31,14:37:34.000,212,10977218,12885,0,1753972653,12988.966697549993,97.13905527000315,53372.39254968 2025-07-31,14:37:35.000,212,10977139,12885,0,1753972654,12988.912807070003,97.08971136000036,53372.30171712 2025-07-31,14:37:36.000,212,10977205,13045,0,1753972655,12988.852180280002,97.05446571000357,53372.27376864 2025-07-31,14:37:37.000,212,10977131,12965,0,1753972656,12988.724190389992,96.99807267000142,53372.238833040006 2025-07-31,14:37:38.000,212,10977181,12845,0,1753972657,12988.643354669992,96.94872875999863,53372.217871680004 2025-07-31,14:37:39.000,212,10977243,12885,0,1753972658,12988.549046330001,96.8852865900044,53372.18293608 2025-07-31,14:37:40.000,212,10977137,13045,0,1753972659,12988.474946919996,96.85709006999969,53372.2248588 2025-07-31,14:37:41.000,212,10977129,12605,0,1753972660,12988.38737489,96.80774616000417,53372.18992320001 2025-07-31,14:37:42.000,212,10977180,12605,0,1753972661,12988.34022071999,96.75840225000138,53372.14800048 2025-07-31,14:37:43.000,212,10977179,12885,0,1753972662,12988.28633024,96.74430399000266,53372.19691032 2025-07-31,14:37:44.000,212,10977243,12845,0,1753972663,12988.293066549995,96.70905833999859,53372.16197472001 2025-07-31,14:37:45.000,212,10977155,12765,0,1753972664,12988.24591238,96.70905833999859,53372.14800048 2025-07-31,14:37:46.000,212,10977193,12805,0,1753972665,12988.22570345,96.70200920999923,53372.099090640004 2025-07-31,14:37:47.000,212,10977127,12605,0,1753972666,12988.22570345,96.68086182000116,53372.099090640004 2025-07-31,14:37:48.000,212,10977198,12765,0,1753972667,12988.25938499999,96.65971443000308,53372.06415504001 2025-07-31,14:37:49.000,212,10977202,12885,0,1753972668,12988.24591238,96.65971443000308,53372.03620656 2025-07-31,14:37:50.000,212,10977122,12845,0,1753972669,12988.23917606999,96.61741964999965,53372.04319368001 2025-07-31,14:37:51.000,212,10977179,12845,0,1753972670,12988.232439759995,96.63856703999772,53372.06415504001 2025-07-31,14:37:52.000,212,10977147,13165,0,1753972671,12988.25938499999,96.64561617000436,53372.02921944 2025-07-31,14:37:53.000,212,10977162,13285,0,1753972672,12988.20549452,96.63151790999837,53371.98729672 2025-07-31,14:37:54.000,212,10977231,12885,0,1753972673,12988.192021899995,96.65266530000372,53372.0152452 2025-07-31,14:37:55.000,212,10977149,12805,0,1753972674,12988.171812969995,96.68086182000116,53372.02223232001 2025-07-31,14:37:56.000,212,10977156,12565,0,1753972675,12988.151604039995,96.66676356000244,53372.00825808 2025-07-31,14:37:57.000,212,10977196,13045,0,1753972676,12988.11792248999,96.68086182000116,53371.931399760004 2025-07-31,14:37:58.000,212,10977181,12965,0,1753972677,12988.09771355999,96.69496007999987,53371.93838688 2025-07-31,14:37:59.000,212,10977204,12805,0,1753972678,12988.07750462999,96.71610746999795,53371.93838688 2025-07-31,14:38:00.000,212,10977179,12965,0,1753972679,12988.08424094,96.75135312000202,53371.931399760004 2025-07-31,14:38:01.000,212,10977176,12965,0,1753972680,12988.010141529994,96.75135312000202,53371.903451280006 2025-07-31,14:38:02.000,212,10977177,13005,0,1753972681,12987.949514739994,96.78659876999882,53371.87550280001 2025-07-31,14:38:03.000,212,10977161,13045,0,1753972682,12987.936042119989,96.79364789999818,53371.93838688 2025-07-31,14:38:04.000,212,10977174,12845,0,1753972683,12987.936042119989,96.75840225000138,53371.86851568 2025-07-31,14:38:05.000,212,10977144,13205,0,1753972684,12987.868679019994,96.79364789999818,53371.88947704 2025-07-31,14:38:06.000,212,10977189,12885,0,1753972685,12987.828261159993,96.80774616000417,53371.86851568 2025-07-31,14:38:07.000,212,10977166,13125,0,1753972686,12987.801315919998,96.83594268000161,53371.93838688 2025-07-31,14:38:08.000,212,10977163,12605,0,1753972687,12987.727216509993,96.83594268000161,53371.91742552 2025-07-31,14:38:09.000,212,10977165,12765,0,1753972688,12987.653117100002,96.83594268000161,53371.833580080005 2025-07-31,14:38:10.000,212,10977202,12805,0,1753972689,12987.599226619997,96.86413919999904,53371.82659296001 2025-07-31,14:38:11.000,212,10977173,13085,0,1753972690,12987.545336139992,96.85709006999969,53371.79864448 2025-07-31,14:38:12.000,212,10977164,12965,0,1753972691,12987.498181969997,96.86413919999904,53371.763708880004 2025-07-31,14:38:13.000,212,10977170,13085,0,1753972692,12987.437555179997,96.8852865900044,53371.7008248 2025-07-31,14:38:14.000,212,10977186,13165,0,1753972693,12987.397137319997,96.91348311000183,53371.665889200005 2025-07-31,14:38:15.000,212,10977166,13085,0,1753972694,12987.363455769992,96.90643398000248,53371.67986344 2025-07-31,14:38:16.000,212,10977187,13165,0,1753972695,12987.343246839991,96.94167962999927,53371.67986344 2025-07-31,14:38:17.000,212,10977189,13005,0,1753972696,12987.302828979991,96.92758137000055,53371.65890208001 2025-07-31,14:38:18.000,212,10977158,12885,0,1753972697,12987.275883739996,96.99102354000206,53371.65890208001 2025-07-31,14:38:19.000,212,10977163,12805,0,1753972698,12987.262411119991,97.03331831999822,53371.67986344 2025-07-31,14:38:20.000,212,10977198,13085,0,1753972699,12987.22872957,97.0192200599995,53371.67287632 2025-07-31,14:38:21.000,212,10977137,12965,0,1753972700,12987.215256949996,97.02626918999886,53371.616979360006 2025-07-31,14:38:22.000,212,10977123,12805,0,1753972701,12987.18831171,97.06856397000229,53371.616979360006 2025-07-31,14:38:23.000,212,10977124,13005,0,1753972702,12987.221993259991,97.08971136000036,53371.62396648 2025-07-31,14:38:24.000,212,10977118,12845,0,1753972703,12987.195048019996,97.09676048999972,53371.65191496 2025-07-31,14:38:25.000,212,10977189,12925,0,1753972704,12987.18157539999,97.1320061400038,53371.6309536 2025-07-31,14:38:26.000,212,10977172,13085,0,1753972705,12987.06705813,97.18135004999931,53371.60300512 2025-07-31,14:38:27.000,212,10977155,12925,0,1753972706,12987.053585509995,97.19544830999803,53371.60300512 2025-07-31,14:38:28.000,212,10977151,12805,0,1753972707,12987.01990395999,97.21659570000338,53371.60300512 2025-07-31,14:38:29.000,212,10977162,12925,0,1753972708,12986.99969502999,97.25184135000018,53371.596018000004 2025-07-31,14:38:30.000,212,10977139,13205,0,1753972709,12986.972749789995,97.28003787000489,53371.57505664 2025-07-31,14:38:31.000,212,10977197,13005,0,1753972710,12986.972749789995,97.28708700000425,53371.616979360006 2025-07-31,14:38:32.000,212,10977143,13045,0,1753972711,12986.97948609999,97.29413613000361,53371.58903088001 2025-07-31,14:38:33.000,212,10977192,13205,0,1753972712,12986.96601348,97.35757829999784,53371.58903088001 2025-07-31,14:38:34.000,212,10977170,12885,0,1753972713,12986.952540859995,97.38577482000255,53371.63794072001 2025-07-31,14:38:35.000,212,10977185,12885,0,1753972714,12987.00643134,97.37167656000383,53371.596018000004 2025-07-31,14:38:36.000,212,10977179,13005,0,1753972715,12986.99969502999,97.38577482000255,53371.58204376 2025-07-31,14:38:37.000,212,10977180,12845,0,1753972716,12987.033376579995,97.40692221000063,53371.58204376 2025-07-31,14:38:38.000,212,10977179,12805,0,1753972717,12987.053585509995,97.42102046999935,53371.568069520006 2025-07-31,14:38:39.000,212,10977223,12845,0,1753972718,12987.01990395999,97.43511872999807,53371.55409528 2025-07-31,14:38:40.000,212,10977168,12885,0,1753972719,12987.013167649995,97.43511872999807,53371.57505664 2025-07-31,14:38:41.000,212,10977208,12885,0,1753972720,12986.99969502999,97.4421678600047,53371.547108160004 2025-07-31,14:38:42.000,212,10977143,13165,0,1753972721,12986.97948609999,97.46331525000278,53371.54012104001 2025-07-31,14:38:43.000,212,10977191,13045,0,1753972722,12986.972749789995,97.49151177000022,53371.54012104001 2025-07-31,14:38:44.000,212,10977258,12965,0,1753972723,12986.91885930999,97.49856089999957,53371.47723696 2025-07-31,14:38:45.000,212,10977160,12925,0,1753972724,12986.89865037999,97.5126591599983,53371.50518544 2025-07-31,14:38:46.000,212,10977152,12845,0,1753972725,12986.871705139994,97.53380655000365,53371.428327120004 2025-07-31,14:38:47.000,212,10977147,12925,0,1753972726,12986.86496883,97.5761013299998,53371.39339152001 2025-07-31,14:38:48.000,212,10977168,12725,0,1753972727,12986.82455097,97.60429785000451,53371.400378640006 2025-07-31,14:38:49.000,212,10977191,12965,0,1753972728,12986.710033699994,97.62544524000259,53371.379417280004 2025-07-31,14:38:50.000,212,10977186,12805,0,1753972729,12986.669615839994,97.64659263000067,53371.40736576 2025-07-31,14:38:51.000,212,10977176,13005,0,1753972730,12986.615725359989,97.70298567000282,53371.37243016001 2025-07-31,14:38:52.000,212,10977189,13125,0,1753972731,12986.602252739998,97.73118219000025,53371.379417280004 2025-07-31,14:38:53.000,212,10977148,13045,0,1753972732,12986.528153329993,97.76642784000433,53371.35845592 2025-07-31,14:38:54.000,212,10977206,12725,0,1753972733,12986.494471780003,97.77347697000368,53371.32352032001 2025-07-31,14:38:55.000,212,10977187,12925,0,1753972734,12986.447317609993,97.79462436000176,53371.30255896001 2025-07-31,14:38:56.000,212,10977157,12885,0,1753972735,12986.393427130002,97.79462436000176,53371.26762336 2025-07-31,14:38:57.000,212,10977164,12925,0,1753972736,12986.339536649997,97.81577174999984,53371.211726400004 2025-07-31,14:38:58.000,212,10977155,12925,0,1753972737,12986.258700929997,97.79462436000176,53371.1767908 2025-07-31,14:38:59.000,212,10977192,12765,0,1753972738,12986.191337830001,97.75937870999769,53371.211726400004 2025-07-31,14:39:00.000,212,10977179,12605,0,1753972739,12986.198074139997,97.80167349000112,53371.211726400004 2025-07-31,14:39:01.000,212,10977145,12965,0,1753972740,12986.157656279996,97.71708393000154,53371.113906720006 2025-07-31,14:39:02.000,212,10977178,12885,0,1753972741,12986.144183659992,97.71708393000154,53371.1418552 2025-07-31,14:39:03.000,212,10977195,13005,0,1753972742,12986.110502110001,97.66774001999875,53371.08595824001 2025-07-31,14:39:04.000,212,10977182,12965,0,1753972743,12986.016193769996,97.61839611000323,53371.07897112 2025-07-31,14:39:05.000,212,10977147,12925,0,1753972744,12986.00945746,97.58315045999916,53371.044035520004 2025-07-31,14:39:06.000,212,10977191,13125,0,1753972745,12985.96230328999,97.53380655000365,53371.05102264 2025-07-31,14:39:07.000,212,10977170,12925,0,1753972746,12985.915149119995,97.44921699000406,53370.96019008 2025-07-31,14:39:08.000,212,10977154,13085,0,1753972747,12985.90841281,97.36462743000448,53370.93922872001 2025-07-31,14:39:09.000,212,10977217,12765,0,1753972748,12985.90841281,97.32233265000104,53370.84839616001 2025-07-31,14:39:10.000,212,10977166,12885,0,1753972749,12985.88820388,97.25889047999954,53370.80647344 2025-07-31,14:39:11.000,212,10977129,12965,0,1753972750,12985.90167649999,97.16725179000059,53370.757563600004 2025-07-31,14:39:12.000,212,10977182,12845,0,1753972751,12985.86799495,97.08971136000036,53370.75057648001 2025-07-31,14:39:13.000,212,10977216,13005,0,1753972752,12985.92188542999,97.04036745000485,53370.73660224 2025-07-31,14:39:14.000,212,10977155,12805,0,1753972753,12985.92862174,96.9839744100027,53370.70166664001 2025-07-31,14:39:15.000,212,10977153,12965,0,1753972754,12985.94209435999,96.96987615000398,53370.708653760004 2025-07-31,14:39:16.000,212,10977146,12965,0,1753972755,12985.98251221999,96.96282702000462,53370.70166664001 2025-07-31,14:39:17.000,212,10977179,12885,0,1753972756,12986.036402699996,96.95577788999799,53370.659743920005 2025-07-31,14:39:18.000,212,10977145,12925,0,1753972757,12986.04987532,96.97692528000334,53370.63878256 2025-07-31,14:39:19.000,212,10977236,12725,0,1753972758,12986.070084250001,97.0192200599995,53370.63179544001 2025-07-31,14:39:20.000,212,10977155,12765,0,1753972759,12986.137447349996,97.04741658000421,53370.57589848 2025-07-31,14:39:21.000,212,10977199,12925,0,1753972760,12986.083556869991,97.12495701000444,53370.610834080006 2025-07-31,14:39:22.000,212,10977121,12765,0,1753972761,12986.110502110001,97.20249744000466,53370.62480832 2025-07-31,14:39:23.000,212,10977161,13005,0,1753972762,12986.123974729991,97.2306939600021,53370.68070528001 2025-07-31,14:39:24.000,212,10977172,12845,0,1753972763,12986.177865209997,97.30118526000297,53370.63878256 2025-07-31,14:39:25.000,212,10977151,12925,0,1753972764,12986.144183659992,97.38577482000255,53370.60384696001 2025-07-31,14:39:26.000,212,10977184,12885,0,1753972765,12986.090293180001,97.48446264000086,53370.58288560001 2025-07-31,14:39:27.000,212,10977178,12965,0,1753972766,12986.117238419996,97.60429785000451,53370.57589848 2025-07-31,14:39:28.000,212,10977119,12925,0,1753972767,12986.090293180001,97.66774001999875,53370.58288560001 2025-07-31,14:39:29.000,212,10977157,13005,0,1753972768,12986.036402699996,97.7241330600009,53370.589872720004 2025-07-31,14:39:30.000,212,10977149,12965,0,1753972769,12985.98924853,97.80872262000048,53370.58288560001 2025-07-31,14:39:31.000,212,10977147,12805,0,1753972770,12985.96230328999,97.87921392000135,53370.58288560001 2025-07-31,14:39:32.000,212,10977154,13205,0,1753972771,12985.935358049996,97.95675435000157,53370.60384696001 2025-07-31,14:39:33.000,212,10977180,12965,0,1753972772,12985.90841281,98.04134391000116,53370.659743920005 2025-07-31,14:39:34.000,212,10977153,13125,0,1753972773,12985.84778602,98.10478608000267,53370.64576968 2025-07-31,14:39:35.000,212,10977160,12965,0,1753972774,12985.834313399995,98.11888434000139,53370.62480832 2025-07-31,14:39:36.000,212,10977127,13205,0,1753972775,12985.7669503,98.1823265100029,53370.610834080006 2025-07-31,14:39:37.000,212,10977222,12725,0,1753972776,12985.65916933999,98.23167041999841,53370.63878256 2025-07-31,14:39:38.000,212,10977160,13085,0,1753972777,12985.585069929999,98.28806346000056,53370.60384696001 2025-07-31,14:39:39.000,212,10977160,13205,0,1753972778,12985.53791575999,98.27396520000184,53370.56891136 2025-07-31,14:39:40.000,212,10977181,12845,0,1753972779,12985.477288969989,98.27396520000184,53370.561924240006 2025-07-31,14:39:41.000,212,10977157,12965,0,1753972780,12985.416662179989,98.28806346000056,53370.58288560001 2025-07-31,14:39:42.000,212,10977145,12925,0,1753972781,12985.356035389988,98.30921084999864,53370.561924240006 2025-07-31,14:39:43.000,212,10977177,13125,0,1753972782,12985.362771699998,98.316259979998,53370.540962880004 2025-07-31,14:39:44.000,212,10977164,12765,0,1753972783,12985.315617529988,98.30921084999864,53370.4780788 2025-07-31,14:39:45.000,212,10977153,13205,0,1753972784,12985.261727049998,98.33740737000335,53370.49904016 2025-07-31,14:39:46.000,212,10977163,12845,0,1753972785,12985.234781810002,98.35855476000143,53370.49904016 2025-07-31,14:39:47.000,212,10977233,12925,0,1753972786,12985.207836569993,98.37265302000014,53370.52698864 2025-07-31,14:39:48.000,212,10977211,12965,0,1753972787,12985.201100259997,98.39380040999822,53370.48506592001 2025-07-31,14:39:49.000,212,10977142,12925,0,1753972788,12985.234781810002,98.42199693000293,53370.540962880004 2025-07-31,14:39:50.000,212,10977150,12725,0,1753972789,12985.214572880002,98.4924882300038,53370.492053040005 2025-07-31,14:39:51.000,212,10977158,13045,0,1753972790,12985.221309189998,98.50658649000252,53370.50602728 2025-07-31,14:39:52.000,212,10977149,13085,0,1753972791,12985.254990740003,98.56297953000467,53370.46410456001 2025-07-31,14:39:53.000,212,10977159,13005,0,1753972792,12985.228045499993,98.6405199600049,53370.47109168 2025-07-31,14:39:54.000,212,10977159,12965,0,1753972793,12985.261727049998,98.75330604000192,53370.45013032 2025-07-31,14:39:55.000,212,10977191,13085,0,1753972794,12985.214572880002,98.79560081999807,53370.45013032 2025-07-31,14:39:56.000,212,10977167,12925,0,1753972795,12985.254990740003,98.85199386000022,53370.43615608001 2025-07-31,14:39:57.000,212,10977137,12845,0,1753972796,12985.295408599988,98.9365834199998,53370.47109168 2025-07-31,14:39:58.000,212,10977185,12845,0,1753972797,12985.315617529988,99.06346776000282,53370.4780788 2025-07-31,14:39:59.000,212,10977179,12885,0,1753972798,12985.342562769998,99.12690993000433,53370.41519472001 2025-07-31,14:40:00.000,212,10977120,13045,0,1753972799,12985.362771699998,99.24674514000071,53370.45013032 2025-07-31,14:40:01.000,212,10977147,12925,0,1753972800,12985.315617529988,99.35248208999838,53370.42916896 2025-07-31,14:40:02.000,212,10977177,13005,0,1753972801,12985.335826459988,99.43707164999796,53370.45013032 2025-07-31,14:40:03.000,212,10977163,12925,0,1753972802,12985.308881219993,99.49346469000011,53370.45013032 2025-07-31,14:40:04.000,212,10977190,13325,0,1753972803,12985.335826459988,99.5780542499997,53370.33134928 2025-07-31,14:40:05.000,212,10977159,12685,0,1753972804,12985.322353839998,99.65559467999992,53370.36628488001 2025-07-31,14:40:06.000,212,10977199,13125,0,1753972805,12985.261727049998,99.71198772000207,53370.34532352001 2025-07-31,14:40:07.000,212,10977154,13005,0,1753972806,12985.221309189998,99.76838076000422,53370.33134928 2025-07-31,14:40:08.000,212,10977110,13005,0,1753972807,12985.187627639993,99.76838076000422,53370.3034008 2025-07-31,14:40:09.000,212,10977153,13005,0,1753972808,12985.174155020002,99.7895281500023,53370.28942656 2025-07-31,14:40:10.000,212,10977134,12965,0,1753972809,12985.133737160002,99.83182292999845,53370.275452320006 2025-07-31,14:40:11.000,212,10977140,13045,0,1753972810,12985.073110370002,99.8247737999991,53370.254490960004 2025-07-31,14:40:12.000,212,10977105,12885,0,1753972811,12985.025956199992,99.83182292999845,53370.17763264001 2025-07-31,14:40:13.000,212,10977199,13125,0,1753972812,12984.972065720001,99.84592119000445,53370.19859400001 2025-07-31,14:40:14.000,212,10977164,12965,0,1753972813,12984.945120479992,99.81772466999973,53370.11474856 2025-07-31,14:40:15.000,212,10977147,12885,0,1753972814,12984.897966309996,99.83887205999781,53370.086800080004 2025-07-31,14:40:16.000,212,10977137,12725,0,1753972815,12984.850812140001,99.83887205999781,53370.12872280001 2025-07-31,14:40:17.000,212,10977149,12965,0,1753972816,12984.776712729996,99.86706858000252,53370.107761440006 2025-07-31,14:40:18.000,212,10977154,12965,0,1753972817,12984.70261331999,99.89526509999996,53370.086800080004 2025-07-31,14:40:19.000,212,10977155,12845,0,1753972818,12984.695877009995,99.92346162000467,53370.00994176001 2025-07-31,14:40:20.000,212,10977179,13165,0,1753972819,12984.70261331999,99.9869037899989,53370.037890240004 2025-07-31,14:40:21.000,212,10977169,12965,0,1753972820,12984.66893177,100.0010020500049,53370.01692888 2025-07-31,14:40:22.000,212,10977152,12925,0,1753972821,12984.6891407,100.02919857000234,53369.988980400005 2025-07-31,14:40:23.000,212,10977122,13045,0,1753972822,12984.70934963,100.05034596000041,53369.96801904 2025-07-31,14:40:24.000,212,10977191,12885,0,1753972823,12984.72955856,100.0996898700032,53369.96103192001 2025-07-31,14:40:25.000,212,10977139,13285,0,1753972824,12984.76324010999,100.11378813000192,53369.96103192001 2025-07-31,14:40:26.000,212,10977142,12885,0,1753972825,12984.783449039991,100.11378813000192,53369.92609632 2025-07-31,14:40:27.000,212,10977192,12925,0,1753972826,12984.736294869996,100.12788639000064,53369.97500616 2025-07-31,14:40:28.000,212,10977168,13045,0,1753972827,12984.76997642,100.16313204000471,53369.96801904 2025-07-31,14:40:29.000,212,10977189,12805,0,1753972828,12984.79018535,100.24067246999766,53369.940070560006 2025-07-31,14:40:30.000,212,10977130,12925,0,1753972829,12984.837339519996,100.27591812000173,53369.9540448 2025-07-31,14:40:31.000,212,10977148,12845,0,1753972830,12984.81039428,100.31116376999853,53369.89814784 2025-07-31,14:40:32.000,212,10977204,12885,0,1753972831,12984.756503799996,100.31821289999789,53369.919109200004 2025-07-31,14:40:33.000,212,10977179,12965,0,1753972832,12984.756503799996,100.38870419999876,53369.87718648 2025-07-31,14:40:34.000,212,10977217,13005,0,1753972833,12984.70934963,100.40280246000475,53369.849238 2025-07-31,14:40:35.000,212,10977159,13045,0,1753972834,12984.66893177,100.4803428899977,53369.891160720006 2025-07-31,14:40:36.000,212,10977223,12765,0,1753972835,12984.635250219995,100.53673592999985,53369.891160720006 2025-07-31,14:40:37.000,212,10977178,13005,0,1753972836,12984.56788712,100.53673592999985,53369.891160720006 2025-07-31,14:40:38.000,212,10977160,13125,0,1753972837,12984.54094187999,100.60722723000072,53369.891160720006 2025-07-31,14:40:39.000,212,10977169,12965,0,1753972838,12984.54094187999,100.6565711400035,53369.89814784 2025-07-31,14:40:40.000,212,10977168,13045,0,1753972839,12984.534205569995,100.70591504999902,53369.90513496 2025-07-31,14:40:41.000,212,10977118,12885,0,1753972840,12984.52073294999,100.75525896000181,53369.86321224001 2025-07-31,14:40:42.000,212,10977134,12645,0,1753972841,12984.52746926,100.7905046099986,53369.891160720006 2025-07-31,14:40:43.000,212,10977147,12965,0,1753972842,12984.554414499995,100.8046028700046,53369.919109200004 2025-07-31,14:40:44.000,212,10977188,12725,0,1753972843,12984.60156866999,100.88214330000483,53369.97500616 2025-07-31,14:40:45.000,212,10977198,13045,0,1753972844,12984.615041289995,100.91738895000162,53369.919109200004 2025-07-31,14:40:46.000,212,10977147,12845,0,1753972845,12984.554414499995,100.97378199000377,53369.92609632 2025-07-31,14:40:47.000,212,10977147,12965,0,1753972846,12984.58135973999,101.00902764000057,53369.919109200004 2025-07-31,14:40:48.000,212,10977154,12845,0,1753972847,12984.56788712,101.00197851000121,53369.919109200004 2025-07-31,14:40:49.000,212,10977176,12885,0,1753972848,12984.60156866999,100.96673286000441,53369.891160720006 2025-07-31,14:40:50.000,212,10977181,13005,0,1753972849,12984.554414499995,100.95968372999778,53369.92609632 2025-07-31,14:40:51.000,212,10977186,12925,0,1753972850,12984.594832359995,100.95263459999842,53369.9540448 2025-07-31,14:40:52.000,212,10977119,12845,0,1753972851,12984.58135973999,100.91738895000162,53369.940070560006 2025-07-31,14:40:53.000,212,10977196,13125,0,1753972852,12984.52746926,100.89624156000355,53369.96103192001 2025-07-31,14:40:54.000,212,10977182,13285,0,1753972853,12984.453369849994,100.86804503999883,53369.940070560006 2025-07-31,14:40:55.000,212,10977147,12925,0,1753972854,12984.39947936999,100.83279939000204,53369.93308344001 2025-07-31,14:40:56.000,212,10977137,12885,0,1753972855,12984.31864364999,100.78345547999925,53369.87718648 2025-07-31,14:40:57.000,212,10977141,12965,0,1753972856,12984.284962099999,100.75525896000181,53369.891160720006 2025-07-31,14:40:58.000,212,10977136,12805,0,1753972857,12984.251280549994,100.72001330999774,53369.891160720006 2025-07-31,14:40:59.000,212,10977185,13125,0,1753972858,12984.278225789989,100.6918167900003,53369.91212208001 2025-07-31,14:41:00.000,212,10977204,12925,0,1753972859,12984.258016859989,100.6283746199988,53369.891160720006 2025-07-31,14:41:01.000,212,10977185,12805,0,1753972860,12984.204126379998,100.64247288000479,53369.88417360001 2025-07-31,14:41:02.000,212,10977131,12765,0,1753972861,12984.210862689994,100.6283746199988,53369.88417360001 2025-07-31,14:41:03.000,212,10977182,12845,0,1753972862,12984.136763279988,100.66362027000287,53369.89814784 2025-07-31,14:41:04.000,212,10977196,12805,0,1753972863,12984.156972209988,100.67771853000158,53369.849238 2025-07-31,14:41:05.000,212,10977153,13005,0,1753972864,12984.136763279988,100.70591504999902,53369.83526376 2025-07-31,14:41:06.000,212,10977166,12685,0,1753972865,12984.170444829993,100.74820983000245,53369.81430240001 2025-07-31,14:41:07.000,212,10977183,12805,0,1753972866,12984.183917449998,100.78345547999925,53369.80731528 2025-07-31,14:41:08.000,212,10977200,12725,0,1753972867,12984.197390069989,100.82575026000268,53369.83526376 2025-07-31,14:41:09.000,212,10977149,12925,0,1753972868,12984.204126379998,100.92443808000098,53369.80731528 2025-07-31,14:41:10.000,212,10977146,12925,0,1753972869,12984.224335309998,100.99492938000185,53369.85622512 2025-07-31,14:41:11.000,212,10977184,12965,0,1753972870,12984.197390069989,101.11476458999823,53369.86321224001 2025-07-31,14:41:12.000,212,10977191,12885,0,1753972871,12984.210862689994,101.14296111000294,53369.84225088001 2025-07-31,14:41:13.000,212,10977183,13125,0,1753972872,12984.183917449998,101.24164893000125,53369.79334104001 2025-07-31,14:41:14.000,212,10977189,13165,0,1753972873,12984.217598999989,101.28394371000468,53369.79334104001 2025-07-31,14:41:15.000,212,10977168,12805,0,1753972874,12984.258016859989,101.34738587999891,53369.7793668 2025-07-31,14:41:16.000,212,10977157,12965,0,1753972875,12984.305171029999,101.3967297900017,53369.751418320004 2025-07-31,14:41:17.000,212,10977146,12965,0,1753972876,12984.332116269994,101.42492630999914,53369.76539256001 2025-07-31,14:41:18.000,212,10977133,13085,0,1753972877,12984.372534129994,101.48836848000064,53369.702508480004 2025-07-31,14:41:19.000,212,10977160,12925,0,1753972878,12984.365797819999,101.51656499999808,53369.73744408 2025-07-31,14:41:20.000,212,10977151,12605,0,1753972879,12984.386006749999,101.53066326000408,53369.772379680006 2025-07-31,14:41:21.000,212,10977166,12805,0,1753972880,12984.33885257999,101.50951586999872,53369.772379680006 2025-07-31,14:41:22.000,212,10977139,12925,0,1753972881,12984.372534129994,101.52361413000472,53369.76539256001 2025-07-31,14:41:23.000,212,10977168,12965,0,1753972882,12984.33885257999,101.56590891000087,53369.74443120001 2025-07-31,14:41:24.000,212,10977152,13085,0,1753972883,12984.365797819999,101.58000716999959,53369.73045696 2025-07-31,14:41:25.000,212,10977176,13085,0,1753972884,12984.365797819999,101.58705629999895,53369.66757288 2025-07-31,14:41:26.000,212,10977171,12965,0,1753972885,12984.325379959999,101.58000716999959,53369.69552136001 2025-07-31,14:41:27.000,212,10977143,12765,0,1753972886,12984.31864364999,101.56590891000087,53369.69552136001 2025-07-31,14:41:28.000,212,10977168,13045,0,1753972887,12984.311907339994,101.55181065000215,53369.73045696 2025-07-31,14:41:29.000,212,10977187,12765,0,1753972888,12984.284962099999,101.5447615200028,53369.73045696 2025-07-31,14:41:30.000,212,10977151,13125,0,1753972889,12984.325379959999,101.51656499999808,53369.69552136001 2025-07-31,14:41:31.000,212,10977181,12965,0,1753972890,12984.284962099999,101.50951586999872,53369.653598640005 2025-07-31,14:41:32.000,212,10977180,13125,0,1753972891,12984.305171029999,101.56590891000087,53369.64661152001 2025-07-31,14:41:33.000,212,10977202,13125,0,1753972892,12984.271489479994,101.56590891000087,53369.604688800006 2025-07-31,14:41:34.000,212,10977156,12845,0,1753972893,12984.291698409994,101.58705629999895,53369.6396244 2025-07-31,14:41:35.000,212,10977134,13045,0,1753972894,12984.271489479994,101.61525282000366,53369.63263728 2025-07-31,14:41:36.000,212,10977192,13045,0,1753972895,12984.311907339994,101.65049847000046,53369.66757288 2025-07-31,14:41:37.000,212,10977189,12965,0,1753972896,12984.305171029999,101.69279325000389,53369.64661152001 2025-07-31,14:41:38.000,212,10977215,12805,0,1753972897,12984.278225789989,101.68574412000453,53369.6396244 2025-07-31,14:41:39.000,212,10977149,12685,0,1753972898,12984.264753169999,101.72098977000132,53369.63263728 2025-07-31,14:41:40.000,212,10977194,13085,0,1753972899,12984.305171029999,101.77033368000411,53369.67456000001 2025-07-31,14:41:41.000,212,10977139,12965,0,1753972900,12984.33885257999,101.79148107000219,53369.66058576 2025-07-31,14:41:42.000,212,10977210,12925,0,1753972901,12984.325379959999,101.80557933000091,53369.69552136001 2025-07-31,14:41:43.000,212,10977195,13005,0,1753972902,12984.332116269994,101.80557933000091,53369.73045696 2025-07-31,14:41:44.000,212,10977174,13285,0,1753972903,12984.37927043999,101.79148107000219,53369.7793668 2025-07-31,14:41:45.000,212,10977161,13005,0,1753972904,12984.325379959999,101.79853020000155,53369.75840544 2025-07-31,14:41:46.000,212,10977152,12965,0,1753972905,12984.372534129994,101.81262846000027,53369.751418320004 2025-07-31,14:41:47.000,212,10977206,12765,0,1753972906,12984.365797819999,101.76328455000476,53369.81430240001 2025-07-31,14:41:48.000,212,10977146,13045,0,1753972907,12984.39947936999,101.77033368000411,53369.78635392 2025-07-31,14:41:49.000,212,10977222,12965,0,1753972908,12984.40621568,101.71394064000197,53369.79334104001 2025-07-31,14:41:50.000,212,10977153,13045,0,1753972909,12984.433160919994,101.69984238000325,53369.80032816 2025-07-31,14:41:51.000,212,10977153,12965,0,1753972910,12984.473578779995,101.65754759999982,53369.76539256001 2025-07-31,14:41:52.000,212,10977178,13085,0,1753972911,12984.46010615999,101.58000716999959,53369.85622512 2025-07-31,14:41:53.000,212,10977218,12765,0,1753972912,12984.513996639995,101.55181065000215,53369.80731528 2025-07-31,14:41:54.000,212,10977162,12885,0,1753972913,12984.48031508999,101.49541761,53369.821289520005 2025-07-31,14:41:55.000,212,10977175,12805,0,1753972914,12984.50052401999,101.46017196000321,53369.891160720006 2025-07-31,14:41:56.000,212,10977184,13085,0,1753972915,12984.54094187999,101.44607370000449,53369.85622512 2025-07-31,14:41:57.000,212,10977147,13005,0,1753972916,12984.58809605,101.40377892000106,53369.80731528 2025-07-31,14:41:58.000,212,10977183,13125,0,1753972917,12984.635250219995,101.38263153000298,53369.80731528 2025-07-31,14:41:59.000,212,10977128,12925,0,1753972918,12984.64872284,101.36853327000426,53369.821289520005 2025-07-31,14:42:00.000,212,10977144,13125,0,1753972919,12984.70934963,101.35443500999827,53369.80032816 2025-07-31,14:42:01.000,212,10977177,12965,0,1753972920,12984.695877009995,101.3614841400049,53369.76539256001 2025-07-31,14:42:02.000,212,10977164,12845,0,1753972921,12984.79018535,101.31214023000211,53369.85622512 2025-07-31,14:42:03.000,212,10977162,12805,0,1753972922,12984.823866899991,101.33328762000019,53369.78635392 2025-07-31,14:42:04.000,212,10977174,12805,0,1753972923,12984.884493689991,101.31214023000211,53369.849238 2025-07-31,14:42:05.000,212,10977184,13125,0,1753972924,12984.897966309996,101.33328762000019,53369.849238 2025-07-31,14:42:06.000,212,10977175,12925,0,1753972925,12984.897966309996,101.38968066000234,53369.86321224001 2025-07-31,14:42:07.000,212,10977118,12925,0,1753972926,12984.972065720001,101.44607370000449,53369.870199360004 2025-07-31,14:42:08.000,212,10977201,12685,0,1753972927,12985.005747269992,101.45312283000385,53369.870199360004 2025-07-31,14:42:09.000,212,10977149,13125,0,1753972928,12985.032692510002,101.53066326000408,53369.849238 2025-07-31,14:42:10.000,212,10977178,12845,0,1753972929,12985.005747269992,101.55181065000215,53369.86321224001 2025-07-31,14:42:11.000,212,10977138,13165,0,1753972930,12985.012483580002,101.55181065000215,53369.84225088001 2025-07-31,14:42:12.000,212,10977143,13085,0,1753972931,12985.032692510002,101.60115455999767,53369.86321224001 2025-07-31,14:42:13.000,212,10977169,13125,0,1753972932,12985.059637749997,101.62230195000302,53369.86321224001 2025-07-31,14:42:14.000,212,10977179,13005,0,1753972933,12985.032692510002,101.62230195000302,53369.89814784 2025-07-31,14:42:15.000,212,10977153,12885,0,1753972934,12985.039428819997,101.60115455999767,53369.92609632 2025-07-31,14:42:16.000,212,10977177,12805,0,1753972935,12985.046165129992,101.6082036900043,53369.9540448 2025-07-31,14:42:17.000,212,10977205,12765,0,1753972936,12985.073110370002,101.55885978000151,53369.92609632 2025-07-31,14:42:18.000,212,10977154,13285,0,1753972937,12985.073110370002,101.56590891000087,53369.9540448 2025-07-31,14:42:19.000,212,10977163,12885,0,1753972938,12985.100055609997,101.48836848000064,53369.940070560006 2025-07-31,14:42:20.000,212,10977201,12885,0,1753972939,12985.113528230002,101.52361413000472,53369.93308344001 2025-07-31,14:42:21.000,212,10977145,13125,0,1753972940,12985.140473469997,101.45312283000385,53369.96801904 2025-07-31,14:42:22.000,212,10977217,12845,0,1753972941,12985.153946090002,101.43902456999785,53369.96103192001 2025-07-31,14:42:23.000,212,10977175,13205,0,1753972942,12985.167418709992,101.42492630999914,53369.93308344001 2025-07-31,14:42:24.000,212,10977149,13045,0,1753972943,12985.254990740003,101.43902456999785,53369.9540448 2025-07-31,14:42:25.000,212,10977200,13085,0,1753972944,12985.288672289993,101.41082805000042,53369.98199328001 2025-07-31,14:42:26.000,212,10977187,12805,0,1753972945,12985.315617529988,101.40377892000106,53369.96801904 2025-07-31,14:42:27.000,212,10977218,13245,0,1753972946,12985.403189559998,101.41082805000042,53369.99596752 2025-07-31,14:42:28.000,212,10977145,12965,0,1753972947,12985.436871109989,101.45312283000385,53370.03090312001 2025-07-31,14:42:29.000,212,10977146,12805,0,1753972948,12985.457080039989,101.49541761,53370.03090312001 2025-07-31,14:42:30.000,212,10977150,13205,0,1753972949,12985.524443139999,101.58000716999959,53370.05186448001 2025-07-31,14:42:31.000,212,10977177,12925,0,1753972950,12985.551388379994,101.59410542999831,53370.058851600006 2025-07-31,14:42:32.000,212,10977228,12965,0,1753972951,12985.63896040999,101.65049847000046,53370.107761440006 2025-07-31,14:42:33.000,212,10977132,12965,0,1753972952,12985.67937826999,101.71394064000197,53370.086800080004 2025-07-31,14:42:34.000,212,10977109,12925,0,1753972953,12985.753477679995,101.80557933000091,53370.12173568 2025-07-31,14:42:35.000,212,10977175,12885,0,1753972954,12985.74674137,101.90426714999921,53370.10077432001 2025-07-31,14:42:36.000,212,10977180,13085,0,1753972955,12985.78042291999,101.9888567099988,53370.18461976 2025-07-31,14:42:37.000,212,10977197,12765,0,1753972956,12985.7669503,102.08049539999774,53370.12872280001 2025-07-31,14:42:38.000,212,10977149,12845,0,1753972957,12985.78042291999,102.19328148000204,53370.156671280005 2025-07-31,14:42:39.000,212,10977176,13005,0,1753972958,12985.80063184999,102.27787104000163,53370.18461976 2025-07-31,14:42:40.000,212,10977154,13005,0,1753972959,12985.834313399995,102.3483623400025,53370.17064552 2025-07-31,14:42:41.000,212,10977159,13005,0,1753972960,12985.86125863999,102.41885364000336,53370.226542480006 2025-07-31,14:42:42.000,212,10977213,12925,0,1753972961,12985.88146756999,102.47524667999824,53370.205581120004 2025-07-31,14:42:43.000,212,10977200,12925,0,1753972962,12985.9690396,102.56688537000446,53370.2335296 2025-07-31,14:42:44.000,212,10977181,13125,0,1753972963,12986.00945746,102.58803276000253,53370.2335296 2025-07-31,14:42:45.000,212,10977219,12925,0,1753972964,12985.995984839996,102.60213102000125,53370.24750384001 2025-07-31,14:42:46.000,212,10977177,12925,0,1753972965,12986.090293180001,102.58803276000253,53370.205581120004 2025-07-31,14:42:47.000,212,10977201,12965,0,1753972966,12986.171128900001,102.60213102000125,53370.2335296 2025-07-31,14:42:48.000,212,10977214,13165,0,1753972967,12986.231755690002,102.58803276000253,53370.254490960004 2025-07-31,14:42:49.000,212,10977193,13005,0,1753972968,12986.339536649997,102.5950818900019,53370.26147808 2025-07-31,14:42:50.000,212,10977223,12925,0,1753972969,12986.447317609993,102.58098363000317,53370.28942656 2025-07-31,14:42:51.000,212,10977157,12965,0,1753972970,12986.548362259993,102.56688537000446,53370.3383364 2025-07-31,14:42:52.000,212,10977241,12925,0,1753972971,12986.615725359989,102.51049233000231,53370.394233360006 2025-07-31,14:42:53.000,212,10977227,12925,0,1753972972,12986.683088459999,102.48934494000423,53370.394233360006 2025-07-31,14:42:54.000,212,10977198,13285,0,1753972973,12986.784133109999,102.43295190000208,53370.4780788 2025-07-31,14:42:55.000,212,10977186,12725,0,1753972974,12986.83802358999,102.41885364000336,53370.394233360006 2025-07-31,14:42:56.000,212,10977198,12765,0,1753972975,12986.91885930999,102.39065711999865,53370.43615608001 2025-07-31,14:42:57.000,212,10977203,12885,0,1753972976,12987.02664027,102.3483623400025,53370.373272000004 2025-07-31,14:42:58.000,212,10977144,13005,0,1753972977,12987.073794439995,102.37655885999993,53370.42916896 2025-07-31,14:42:59.000,212,10977172,13005,0,1753972978,12987.14789385,102.38360798999929,53370.51301440001 2025-07-31,14:43:00.000,212,10977152,13005,0,1753972979,12987.255674809996,102.40475538000464,53370.50602728 2025-07-31,14:43:01.000,212,10977174,13085,0,1753972980,12987.289356360001,102.411804510004,53370.53397576001 2025-07-31,14:43:02.000,212,10977160,12805,0,1753972981,12987.376928389996,102.39770624999801,53370.50602728 2025-07-31,14:43:03.000,212,10977157,12845,0,1753972982,12987.491445660002,102.42590277000272,53370.561924240006 2025-07-31,14:43:04.000,212,10977169,12885,0,1753972983,12987.538599829997,102.4470501600008,53370.6178212 2025-07-31,14:43:05.000,212,10977160,12685,0,1753972984,12987.619435549997,102.47524667999824,53370.63179544001 2025-07-31,14:43:06.000,212,10977194,12765,0,1753972985,12987.707007579993,102.52459059000103,53370.65275680001 2025-07-31,14:43:07.000,212,10977214,12805,0,1753972986,12987.760898059998,102.60213102000125,53370.63179544001 2025-07-31,14:43:08.000,212,10977200,12805,0,1753972987,12987.834997469989,102.62327840999933,53370.64576968 2025-07-31,14:43:09.000,212,10977204,12845,0,1753972988,12987.841733779998,102.6937697100002,53370.6178212 2025-07-31,14:43:10.000,212,10977176,13005,0,1753972989,12987.848470089993,102.76426101000106,53370.63179544001 2025-07-31,14:43:11.000,212,10977175,13085,0,1753972990,12987.841733779998,102.77131014000042,53370.68070528001 2025-07-31,14:43:12.000,212,10977251,12965,0,1753972991,12987.801315919998,102.85589970000001,53370.73660224 2025-07-31,14:43:13.000,212,10977216,13005,0,1753972992,12987.808052229993,102.88409622000472,53370.67371816 2025-07-31,14:43:14.000,212,10977158,12845,0,1753972993,12987.787843299993,102.92639100000088,53370.729615120006 2025-07-31,14:43:15.000,212,10977155,12965,0,1753972994,12987.801315919998,102.96163664999767,53370.71564088 2025-07-31,14:43:16.000,212,10977193,13005,0,1753972995,12987.787843299993,103.03212794999854,53370.70166664001 2025-07-31,14:43:17.000,212,10977228,12845,0,1753972996,12987.774370679988,103.03212794999854,53370.6876924 2025-07-31,14:43:18.000,212,10977193,13045,0,1753972997,12987.747425439993,103.08852099000069,53370.659743920005 2025-07-31,14:43:19.000,212,10977181,12885,0,1753972998,12987.700271269998,103.09557012000005,53370.66673104 2025-07-31,14:43:20.000,212,10977244,13125,0,1753972999,12987.740689129998,103.09557012000005,53370.71564088 2025-07-31,14:43:21.000,212,10977192,12965,0,1753973000,12987.747425439993,103.13081577000412,53370.66673104 2025-07-31,14:43:22.000,212,10977198,12925,0,1753973001,12987.747425439993,103.11671750999813,53370.63878256 2025-07-31,14:43:23.000,212,10977196,12885,0,1753973002,12987.740689129998,103.12376664000476,53370.63878256 2025-07-31,14:43:24.000,212,10977236,12965,0,1753973003,12987.787843299993,103.06737360000261,53370.610834080006 2025-07-31,14:43:25.000,212,10977228,13285,0,1753973004,12987.821524849998,103.05327534000389,53370.64576968 2025-07-31,14:43:26.000,212,10977210,12805,0,1753973005,12987.868679019994,103.03212794999854,53370.57589848 2025-07-31,14:43:27.000,212,10977253,12805,0,1753973006,12987.848470089993,103.01098056000046,53370.58288560001 2025-07-31,14:43:28.000,212,10977223,12845,0,1753973007,12987.868679019994,102.96868578000431,53370.58288560001 2025-07-31,14:43:29.000,212,10977238,13085,0,1753973008,12987.915833189989,102.94753838999895,53370.57589848 2025-07-31,14:43:30.000,212,10977210,13125,0,1753973009,12987.962987359999,102.91934187000152,53370.57589848 2025-07-31,14:43:31.000,212,10977225,12685,0,1753973010,12988.04382308,102.85589970000001,53370.51301440001 2025-07-31,14:43:32.000,212,10977234,12765,0,1753973011,12988.1246588,102.82770318000257,53370.56891136 2025-07-31,14:43:33.000,212,10977202,13045,0,1753973012,12988.20549452,102.81360492000385,53370.50602728 2025-07-31,14:43:34.000,212,10977221,13165,0,1753973013,12988.293066549995,102.76426101000106,53370.53397576001 2025-07-31,14:43:35.000,212,10977209,12765,0,1753973014,12988.353693339996,102.74311362000299,53370.540962880004 2025-07-31,14:43:36.000,212,10977213,12765,0,1753973015,12988.474946919996,102.74311362000299,53370.54795 2025-07-31,14:43:37.000,212,10977240,12845,0,1753973016,12988.481683229991,102.72901536000427,53370.561924240006 2025-07-31,14:43:38.000,212,10977235,12605,0,1753973017,12988.602936809992,102.77131014000042,53370.540962880004 2025-07-31,14:43:39.000,212,10977221,12925,0,1753973018,12988.690508840002,102.76426101000106,53370.589872720004 2025-07-31,14:43:40.000,212,10977237,12965,0,1753973019,12988.744399319992,102.7924575299985,53370.561924240006 2025-07-31,14:43:41.000,212,10977250,12965,0,1753973020,12988.811762420002,102.79950665999786,53370.561924240006 2025-07-31,14:43:42.000,212,10977208,12885,0,1753973021,12988.912807070003,102.86294882999937,53370.540962880004 2025-07-31,14:43:43.000,212,10977239,13005,0,1753973022,12988.966697549993,102.91229274000216,53370.59685984 2025-07-31,14:43:44.000,212,10977258,13245,0,1753973023,12989.061005889998,102.94753838999895,53370.6178212 2025-07-31,14:43:45.000,212,10977240,12965,0,1753973024,12989.121632679999,102.99688230000174,53370.66673104 2025-07-31,14:43:46.000,212,10977190,12805,0,1753973025,12989.202468399999,103.03212794999854,53370.63878256 2025-07-31,14:43:47.000,212,10977222,12765,0,1753973026,12989.23614994999,103.13081577000412,53370.6876924 2025-07-31,14:43:48.000,212,10977228,12845,0,1753973027,12989.26309519,103.15901229000156,53370.64576968 2025-07-31,14:43:49.000,212,10977234,13205,0,1753973028,12989.33719459999,103.25770010999986,53370.66673104 2025-07-31,14:43:50.000,212,10977239,12965,0,1753973029,12989.330458289995,103.30704402000265,53370.68070528001 2025-07-31,14:43:51.000,212,10977202,12925,0,1753973030,12989.33719459999,103.3493387999988,53370.69467952 2025-07-31,14:43:52.000,212,10977253,12925,0,1753973031,12989.36413984,103.41983009999967,53370.70166664001 2025-07-31,14:43:53.000,212,10977219,13125,0,1753973032,12989.36413984,103.45507575000374,53370.68070528001 2025-07-31,14:43:54.000,212,10977229,12845,0,1753973033,12989.411294009995,103.49032140000054,53370.76455072 2025-07-31,14:43:55.000,212,10977219,12845,0,1753973034,12989.391085079995,103.57491096000012,53370.74358936 2025-07-31,14:43:56.000,212,10977219,13005,0,1753973035,12989.37761245999,103.62425487000291,53370.67371816 2025-07-31,14:43:57.000,212,10977260,13045,0,1753973036,12989.350667219995,103.67359877999843,53370.69467952 2025-07-31,14:43:58.000,212,10977200,12765,0,1753973037,12989.27656780999,103.72999182000058,53370.72262800001 2025-07-31,14:43:59.000,212,10977169,12725,0,1753973038,12989.27656780999,103.72999182000058,53370.70166664001 2025-07-31,14:44:00.000,212,10977214,12685,0,1753973039,12989.242886259999,103.81458138000016,53370.6876924 2025-07-31,14:44:01.000,212,10977259,13285,0,1753973040,12989.19573208999,103.82867963999888,53370.74358936 2025-07-31,14:44:02.000,212,10977231,12925,0,1753973041,12989.168786849994,103.87802355000167,53370.71564088 2025-07-31,14:44:03.000,212,10977173,13085,0,1753973042,12989.114896369989,103.87097442000231,53370.71564088 2025-07-31,14:44:04.000,212,10977240,12925,0,1753973043,12989.040796959998,103.93441659000382,53370.63878256 2025-07-31,14:44:05.000,212,10977286,12885,0,1753973044,12989.000379099998,103.92736746000446,53370.62480832 2025-07-31,14:44:06.000,212,10977208,12805,0,1753973045,12989.000379099998,103.96966224000062,53370.62480832 2025-07-31,14:44:07.000,212,10977255,12805,0,1753973046,12989.000379099998,103.96966224000062,53370.6178212 2025-07-31,14:44:08.000,212,10977186,12725,0,1753973047,12989.020588029998,104.02605528000277,53370.65275680001 2025-07-31,14:44:09.000,212,10977242,13085,0,1753973048,12989.007115409993,104.04720267000084,53370.60384696001 2025-07-31,14:44:10.000,212,10977231,12925,0,1753973049,12989.013851719988,104.06835005999892,53370.589872720004 2025-07-31,14:44:11.000,212,10977209,12685,0,1753973050,12989.034060649989,104.08244832000491,53370.610834080006 2025-07-31,14:44:12.000,212,10977229,12725,0,1753973051,12989.061005889998,104.11064484000235,53370.589872720004 2025-07-31,14:44:13.000,212,10977193,13125,0,1753973052,12989.081214819998,104.17408701000386,53370.60384696001 2025-07-31,14:44:14.000,212,10977186,12925,0,1753973053,12989.114896369989,104.19523440000194,53370.540962880004 2025-07-31,14:44:15.000,212,10977217,12725,0,1753973054,12989.162050539999,104.21638179000001,53370.59685984 2025-07-31,14:44:16.000,212,10977202,12845,0,1753973055,12989.21594101999,104.23752917999809,53370.60384696001 2025-07-31,14:44:17.000,212,10977205,13045,0,1753973056,12989.23614994999,104.27277483000216,53370.540962880004 2025-07-31,14:44:18.000,212,10977207,12965,0,1753973057,12989.330458289995,104.34326613000303,53370.52698864 2025-07-31,14:44:19.000,212,10977247,12965,0,1753973058,12989.36413984,104.34326613000303,53370.54795 2025-07-31,14:44:20.000,212,10977245,13125,0,1753973059,12989.411294009995,104.36441352000111,53370.53397576001 2025-07-31,14:44:21.000,212,10977197,12965,0,1753973060,12989.451711869995,104.37146265000047,53370.53397576001 2025-07-31,14:44:22.000,212,10977188,12685,0,1753973061,12989.532547589995,104.35031526000239,53370.54795 2025-07-31,14:44:23.000,212,10977223,13045,0,1753973062,12989.532547589995,104.3996591699979,53370.561924240006 2025-07-31,14:44:24.000,212,10977221,12765,0,1753973063,12989.640328549991,104.36441352000111,53370.610834080006 2025-07-31,14:44:25.000,212,10977217,13005,0,1753973064,12989.653801169996,104.36441352000111,53370.57589848 2025-07-31,14:44:26.000,212,10977228,13125,0,1753973065,12989.613383309996,104.36441352000111,53370.589872720004 2025-07-31,14:44:27.000,212,10977217,13005,0,1753973066,12989.66727379,104.33621700000367,53370.58288560001 2025-07-31,14:44:28.000,212,10977226,12805,0,1753973067,12989.660537479991,104.3009713499996,53370.62480832 2025-07-31,14:44:29.000,212,10977202,12885,0,1753973068,12989.660537479991,104.25867657000344,53370.63179544001 2025-07-31,14:44:30.000,212,10977217,12805,0,1753973069,12989.613383309996,104.23048004999873,53370.561924240006 2025-07-31,14:44:31.000,212,10977244,12725,0,1753973070,12989.55949282999,104.20933266000065,53370.57589848 2025-07-31,14:44:32.000,212,10977253,12965,0,1753973071,12989.512338659995,104.1670378800045,53370.53397576001 2025-07-31,14:44:33.000,212,10977254,13045,0,1753973072,12989.44497556,104.11769397000171,53370.47109168 2025-07-31,14:44:34.000,212,10977240,13165,0,1753973073,12989.38434877,104.11769397000171,53370.52698864 2025-07-31,14:44:35.000,212,10977228,12845,0,1753973074,12989.26309519,104.06835005999892,53370.4780788 2025-07-31,14:44:36.000,212,10977227,12885,0,1753973075,12989.21594101999,103.9555639800019,53370.48506592001 2025-07-31,14:44:37.000,212,10977187,12725,0,1753973076,12989.114896369989,103.87802355000167,53370.34532352001 2025-07-31,14:44:38.000,212,10977241,13245,0,1753973077,12989.007115409993,103.79343399000209,53370.35231064 2025-07-31,14:44:39.000,212,10977254,12725,0,1753973078,12988.966697549993,103.73704094999994,53370.29641368001 2025-07-31,14:44:40.000,212,10977241,12925,0,1753973079,12988.912807070003,103.67359877999843,53370.3034008 2025-07-31,14:44:41.000,212,10977219,12965,0,1753973080,12988.892598140003,103.6101566100042,53370.24750384001 2025-07-31,14:44:42.000,212,10977175,12965,0,1753973081,12988.791553490002,103.51851791999798,53370.24051672 2025-07-31,14:44:43.000,212,10977254,12965,0,1753973082,12988.737663009997,103.46917401000246,53370.17064552 2025-07-31,14:44:44.000,212,10977129,13125,0,1753973083,12988.744399319992,103.3986827100016,53370.17763264001 2025-07-31,14:44:45.000,212,10977203,12885,0,1753973084,12988.703981459992,103.3493387999988,53370.07282584 2025-07-31,14:44:46.000,212,10977215,12645,0,1753973085,12988.677036219997,103.27179836999858,53370.086800080004 2025-07-31,14:44:47.000,212,10977207,12965,0,1753973086,12988.690508840002,103.24360185000114,53370.05186448001 2025-07-31,14:44:48.000,212,10977185,13045,0,1753973087,12988.730926700002,103.19425793999835,53370.04487736 2025-07-31,14:44:49.000,212,10977192,13045,0,1753973088,12988.690508840002,103.18015967999963,53370.03090312001 2025-07-31,14:44:50.000,212,10977209,12725,0,1753973089,12988.636618359997,103.17311055000027,53370.00295464 2025-07-31,14:44:51.000,212,10977175,12765,0,1753973090,12988.656827289997,103.08852099000069,53369.9540448 2025-07-31,14:44:52.000,212,10977200,12885,0,1753973091,12988.596200499996,103.09557012000005,53369.919109200004 2025-07-31,14:44:53.000,212,10977173,12685,0,1753973092,12988.616409429997,103.08147186000133,53369.87718648 2025-07-31,14:44:54.000,212,10977232,12965,0,1753973093,12988.609673120001,103.07442273000197,53369.84225088001 2025-07-31,14:44:55.000,212,10977171,13005,0,1753973094,12988.575991569996,103.03212794999854,53369.85622512 2025-07-31,14:44:56.000,212,10977181,12765,0,1753973095,12988.589464190001,103.03212794999854,53369.82827664 2025-07-31,14:44:57.000,212,10977232,13005,0,1753973096,12988.569255260001,102.98983317000238,53369.73744408 2025-07-31,14:44:58.000,212,10977199,12765,0,1753973097,12988.555782639996,102.96868578000431,53369.71648272001 2025-07-31,14:44:59.000,212,10977186,13085,0,1753973098,12988.508628470001,102.96868578000431,53369.71648272001 2025-07-31,14:45:00.000,212,10977183,12845,0,1753973099,12988.495155849996,102.95458751999831,53369.69552136001 2025-07-31,14:45:01.000,212,10977269,13125,0,1753973100,12988.528837400001,102.91934187000152,53369.63263728 2025-07-31,14:45:02.000,212,10977162,12885,0,1753973101,12988.528837400001,102.96868578000431,53369.5697532 2025-07-31,14:45:03.000,212,10977172,12845,0,1753973102,12988.474946919996,102.95458751999831,53369.583727440004 2025-07-31,14:45:04.000,212,10977180,12925,0,1753973103,12988.454737989996,102.94753838999895,53369.555778960006 2025-07-31,14:45:05.000,212,10977227,13005,0,1753973104,12988.434529059996,102.92639100000088,53369.52783048001 2025-07-31,14:45:06.000,212,10977211,12805,0,1753973105,12988.394111199996,102.9404892599996,53369.44398504 2025-07-31,14:45:07.000,212,10977179,13125,0,1753973106,12988.40084750999,102.91934187000152,53369.416036560004 2025-07-31,14:45:08.000,212,10977155,13005,0,1753973107,12988.40758382,102.91934187000152,53369.38110096001 2025-07-31,14:45:09.000,212,10977166,12885,0,1753973108,12988.333484409995,102.87704708999809,53369.36013960001 2025-07-31,14:45:10.000,212,10977204,13005,0,1753973109,12988.293066549995,102.9052436100028,53369.40206232 2025-07-31,14:45:11.000,212,10977174,12885,0,1753973110,12988.28633024,102.82770318000257,53369.33917824001 2025-07-31,14:45:12.000,212,10977219,12965,0,1753973111,12988.26612131,102.78540839999914,53369.36013960001 2025-07-31,14:45:13.000,212,10977192,13005,0,1753973112,12988.19875820999,102.71491709999827,53369.33917824001 2025-07-31,14:45:14.000,212,10977159,13005,0,1753973113,12988.16507666,102.66557319000276,53369.318216880005 2025-07-31,14:45:15.000,212,10977189,12965,0,1753973114,12988.08424094,102.57393450000382,53369.318216880005 2025-07-31,14:45:16.000,212,10977194,13045,0,1753973115,12988.03708676999,102.55983623999782,53369.27629416 2025-07-31,14:45:17.000,212,10977185,12925,0,1753973116,12987.969723669994,102.48229581000487,53369.27629416 2025-07-31,14:45:18.000,212,10977183,12725,0,1753973117,12987.882151639998,102.41885364000336,53369.24135856001 2025-07-31,14:45:19.000,212,10977205,12765,0,1753973118,12987.882151639998,102.3483623400025,53369.199435840004 2025-07-31,14:45:20.000,212,10977195,13045,0,1753973119,12987.787843299993,102.33426408000378,53369.22738432 2025-07-31,14:45:21.000,212,10977203,12645,0,1753973120,12987.781106989998,102.29196930000035,53369.12257752001 2025-07-31,14:45:22.000,212,10977187,13125,0,1753973121,12987.720480199998,102.22147799999948,53369.08764192 2025-07-31,14:45:23.000,212,10977208,12845,0,1753973122,12987.646380789993,102.24967452000419,53369.09462904001 2025-07-31,14:45:24.000,212,10977170,12845,0,1753973123,12987.639644479998,102.22852712999884,53369.04571920001 2025-07-31,14:45:25.000,212,10977178,12965,0,1753973124,12987.646380789993,102.2003306100014,53369.00379648001 2025-07-31,14:45:26.000,212,10977201,13045,0,1753973125,12987.632908170002,102.24262539000483,53369.03873208 2025-07-31,14:45:27.000,212,10977151,12965,0,1753973126,12987.605962929993,102.28492017000099,53369.05969344 2025-07-31,14:45:28.000,212,10977204,12765,0,1753973127,12987.605962929993,102.28492017000099,53369.01777072 2025-07-31,14:45:29.000,212,10977194,13125,0,1753973128,12987.612699240002,102.32721495000442,53369.031744960004 2025-07-31,14:45:30.000,212,10977175,12685,0,1753973129,12987.599226619997,102.41885364000336,53368.95488664001 2025-07-31,14:45:31.000,212,10977216,12885,0,1753973130,12987.531863520002,102.42590277000272,53368.96187376 2025-07-31,14:45:32.000,212,10977183,12845,0,1753973131,12987.538599829997,102.48229581000487,53368.98982224 2025-07-31,14:45:33.000,212,10977194,12805,0,1753973132,12987.525127209992,102.57393450000382,53369.00379648001 2025-07-31,14:45:34.000,212,10977190,12805,0,1753973133,12987.518390899997,102.60918015000061,53368.96187376 2025-07-31,14:45:35.000,212,10977167,12725,0,1753973134,12987.457764109997,102.65147493000404,53368.96187376 2025-07-31,14:45:36.000,212,10977176,12925,0,1753973135,12987.390401010001,102.66557319000276,53368.96187376 2025-07-31,14:45:37.000,212,10977187,13125,0,1753973136,12987.383664699992,102.70786796999892,53368.98982224 2025-07-31,14:45:38.000,212,10977214,12765,0,1753973137,12987.329774220001,102.72196623000491,53368.96187376 2025-07-31,14:45:39.000,212,10977166,12925,0,1753973138,12987.26914743,102.76426101000106,53368.90597680001 2025-07-31,14:45:40.000,212,10977183,12965,0,1753973139,12987.174839089996,102.7572118800017,53368.89200256 2025-07-31,14:45:41.000,212,10977213,13005,0,1753973140,12987.10747599,102.76426101000106,53368.82911848 2025-07-31,14:45:42.000,212,10977220,12965,0,1753973141,12987.053585509995,102.78540839999914,53368.82213136 2025-07-31,14:45:43.000,212,10977210,12885,0,1753973142,12986.97948609999,102.8065557900045,53368.766234400005 2025-07-31,14:45:44.000,212,10977196,12885,0,1753973143,12986.932331929995,102.81360492000385,53368.73828592001 2025-07-31,14:45:45.000,212,10977228,13165,0,1753973144,12986.8447599,102.77131014000042,53368.68238896 2025-07-31,14:45:46.000,212,10977177,12965,0,1753973145,12986.790869419994,102.81360492000385,53368.696363200004 2025-07-31,14:45:47.000,212,10977168,13165,0,1753973146,12986.770660489994,102.77835926999978,53368.66841472001 2025-07-31,14:45:48.000,212,10977206,12965,0,1753973147,12986.763924179999,102.73606449000363,53368.5566208 2025-07-31,14:45:49.000,212,10977181,13045,0,1753973148,12986.662879529998,102.70786796999892,53368.52168520001 2025-07-31,14:45:50.000,212,10977191,13045,0,1753973149,12986.629197979993,102.6937697100002,53368.45880112 2025-07-31,14:45:51.000,212,10977196,13165,0,1753973150,12986.615725359989,102.67262232000212,53368.45181400001 2025-07-31,14:45:52.000,212,10977191,13005,0,1753973151,12986.642670599998,102.62327840999933,53368.43783976 2025-07-31,14:45:53.000,212,10977223,13005,0,1753973152,12986.608989049993,102.60213102000125,53368.360981440004 2025-07-31,14:45:54.000,212,10977172,13285,0,1753973153,12986.608989049993,102.60213102000125,53368.25617464001 2025-07-31,14:45:55.000,212,10977197,12925,0,1753973154,12986.602252739998,102.5950818900019,53368.23521328001 2025-07-31,14:45:56.000,212,10977195,12805,0,1753973155,12986.602252739998,102.5950818900019,53368.20726480001 2025-07-31,14:45:57.000,212,10977193,13205,0,1753973156,12986.622461669998,102.5950818900019,53368.20027768 2025-07-31,14:45:58.000,212,10977254,12645,0,1753973157,12986.656143219989,102.60213102000125,53368.23521328001 2025-07-31,14:45:59.000,212,10977170,13045,0,1753973158,12986.649406909994,102.65147493000404,53368.20027768 2025-07-31,14:46:00.000,212,10977216,13165,0,1753973159,12986.662879529998,102.63737666999805,53368.15136784 2025-07-31,14:46:01.000,212,10977216,12805,0,1753973160,12986.622461669998,102.62327840999933,53368.13040648 2025-07-31,14:46:02.000,212,10977211,13085,0,1753973161,12986.622461669998,102.65147493000404,53368.13040648 2025-07-31,14:46:03.000,212,10977228,12965,0,1753973162,12986.649406909994,102.63737666999805,53368.095470880005 2025-07-31,14:46:04.000,212,10977200,12845,0,1753973163,12986.608989049993,102.67262232000212,53368.05354816 2025-07-31,14:46:05.000,212,10977243,12765,0,1753973164,12986.588780119993,102.65147493000404,53368.08149664 2025-07-31,14:46:06.000,212,10977162,12685,0,1753973165,12986.595516429988,102.6585240600034,53368.06053528 2025-07-31,14:46:07.000,212,10977169,13165,0,1753973166,12986.555098569988,102.5950818900019,53368.03957392001 2025-07-31,14:46:08.000,212,10977204,13125,0,1753973167,12986.521417019998,102.58803276000253,53368.08848376001 2025-07-31,14:46:09.000,212,10977176,12965,0,1753973168,12986.521417019998,102.55278710999846,53368.025599680004 2025-07-31,14:46:10.000,212,10977200,13165,0,1753973169,12986.507944399993,102.51049233000231,53368.0325868 2025-07-31,14:46:11.000,212,10977209,13005,0,1753973170,12986.474262850003,102.48934494000423,53368.03957392001 2025-07-31,14:46:12.000,212,10977197,13285,0,1753973171,12986.427108679993,102.46819754999888,53367.98367696 2025-07-31,14:46:13.000,212,10977196,12965,0,1753973172,12986.420372369997,102.3483623400025,53367.90681864 2025-07-31,14:46:14.000,212,10977156,12805,0,1753973173,12986.427108679993,102.32721495000442,53367.8928444 2025-07-31,14:46:15.000,212,10977172,12965,0,1753973174,12986.454053920002,102.22852712999884,53367.878870160006 2025-07-31,14:46:16.000,212,10977244,12925,0,1753973175,12986.494471780003,102.20737974000076,53367.822973199996 2025-07-31,14:46:17.000,212,10977196,12765,0,1753973176,12986.541625949998,102.11574105000182,53367.81598608 2025-07-31,14:46:18.000,212,10977145,13005,0,1753973177,12986.582043809998,102.02410236000287,53367.760089120005 2025-07-31,14:46:19.000,212,10977198,13045,0,1753973178,12986.582043809998,101.92541454000457,53367.760089120005 2025-07-31,14:46:20.000,212,10977231,12965,0,1753973179,12986.595516429988,101.8408249799977,53367.77406336 2025-07-31,14:46:21.000,212,10977206,12845,0,1753973180,12986.555098569988,101.73508803000004,53367.77406336 2025-07-31,14:46:22.000,212,10977179,12765,0,1753973181,12986.575307499988,101.69279325000389,53367.711179280006 2025-07-31,14:46:23.000,212,10977202,12965,0,1753973182,12986.582043809998,101.60115455999767,53367.690217920004 2025-07-31,14:46:24.000,212,10977173,12845,0,1753973183,12986.608989049993,101.51656499999808,53367.690217920004 2025-07-31,14:46:25.000,212,10977217,13125,0,1753973184,12986.548362259993,101.4319754399985,53367.68323080001 2025-07-31,14:46:26.000,212,10977203,13205,0,1753973185,12986.514680709988,101.3614841400049,53367.592398240005 2025-07-31,14:46:27.000,212,10977191,13125,0,1753973186,12986.534889639988,101.31214023000211,53367.52951416 2025-07-31,14:46:28.000,212,10977213,12845,0,1753973187,12986.507944399993,101.29099284000404,53367.57143688 2025-07-31,14:46:29.000,212,10977151,12845,0,1753973188,12986.467526539993,101.24164893000125,53367.55047552 2025-07-31,14:46:30.000,212,10977249,12845,0,1753973189,12986.507944399993,101.22755067000253,53367.57143688 2025-07-31,14:46:31.000,212,10977234,12925,0,1753973190,12986.494471780003,101.17115763000038,53367.55746264 2025-07-31,14:46:32.000,212,10977179,12885,0,1753973191,12986.534889639988,101.17115763000038,53367.52951416 2025-07-31,14:46:33.000,212,10977188,13045,0,1753973192,12986.447317609993,101.15705937000166,53367.49457856001 2025-07-31,14:46:34.000,212,10977230,12925,0,1753973193,12986.420372369997,101.1852558899991,53367.49457856001 2025-07-31,14:46:35.000,212,10977205,12925,0,1753973194,12986.447317609993,101.14296111000294,53367.57143688 2025-07-31,14:46:36.000,212,10977204,13125,0,1753973195,12986.420372369997,101.12886285000423,53367.56444976001 2025-07-31,14:46:37.000,212,10977213,12965,0,1753973196,12986.433844990002,101.13591198000358,53367.51553992001 2025-07-31,14:46:38.000,212,10977286,12845,0,1753973197,12986.373218200002,101.13591198000358,53367.45265584 2025-07-31,14:46:39.000,212,10977241,12925,0,1753973198,12986.373218200002,101.10771545999887,53367.487591439996 2025-07-31,14:46:40.000,212,10977228,12885,0,1753973199,12986.339536649997,101.10066632999951,53367.543488400006 2025-07-31,14:46:41.000,212,10977203,12845,0,1753973200,12986.319327719997,101.10771545999887,53367.50156568 2025-07-31,14:46:42.000,212,10977194,13205,0,1753973201,12986.332800340002,101.05837155000336,53367.51553992001 2025-07-31,14:46:43.000,212,10977220,12885,0,1753973202,12986.305855099992,101.05837155000336,53367.522527040004 2025-07-31,14:46:44.000,212,10977200,12605,0,1753973203,12986.285646169992,101.07951894000144,53367.51553992001 2025-07-31,14:46:45.000,212,10977202,12925,0,1753973204,12986.251964620002,100.99492938000185,53367.487591439996 2025-07-31,14:46:46.000,212,10977214,12925,0,1753973205,12986.272173550002,101.00197851000121,53367.45964296 2025-07-31,14:46:47.000,212,10977247,13125,0,1753973206,12986.278909859997,100.97378199000377,53367.4386816 2025-07-31,14:46:48.000,212,10977160,13005,0,1753973207,12986.326064029992,100.96673286000441,53367.41073312 2025-07-31,14:46:49.000,212,10977236,12885,0,1753973208,12986.312591410002,100.95263459999842,53367.403746 2025-07-31,14:46:50.000,212,10977208,12845,0,1753973209,12986.373218200002,100.94558546999906,53367.4386816 2025-07-31,14:46:51.000,212,10977207,13085,0,1753973210,12986.460790229998,100.91033982000226,53367.49457856001 2025-07-31,14:46:52.000,212,10977238,13045,0,1753973211,12986.555098569988,100.9032906900029,53367.41073312 2025-07-31,14:46:53.000,212,10977232,13045,0,1753973212,12986.649406909994,100.9032906900029,53367.46663008001 2025-07-31,14:46:54.000,212,10977199,12805,0,1753973213,12986.763924179999,100.91738895000162,53367.46663008001 2025-07-31,14:46:55.000,212,10977182,12845,0,1753973214,12986.88517776,100.9032906900029,53367.48060432 2025-07-31,14:46:56.000,212,10977211,12605,0,1753973215,12987.01990395999,100.88919243000419,53367.46663008001 2025-07-31,14:46:57.000,212,10977157,12885,0,1753973216,12987.10073967999,100.87509416999819,53367.45964296 2025-07-31,14:46:58.000,212,10977194,12805,0,1753973217,12987.22872957,100.81165200000396,53367.48060432 2025-07-31,14:46:59.000,212,10977182,12765,0,1753973218,12987.323037909991,100.81165200000396,53367.543488400006 2025-07-31,14:47:00.000,212,10977191,13125,0,1753973219,12987.417346249997,100.83279939000204,53367.59938536 2025-07-31,14:47:01.000,212,10977188,12925,0,1753973220,12987.451027800002,100.81165200000396,53367.53650128001 2025-07-31,14:47:02.000,212,10977157,13125,0,1753973221,12987.464500419992,100.79755373999797,53367.543488400006 2025-07-31,14:47:03.000,212,10977172,12845,0,1753973222,12987.511654590002,100.81870113000332,53367.57143688 2025-07-31,14:47:04.000,212,10977199,12765,0,1753973223,12987.531863520002,100.8046028700046,53367.57143688 2025-07-31,14:47:05.000,212,10977209,12725,0,1753973224,12987.498181969997,100.78345547999925,53367.60637248 2025-07-31,14:47:06.000,212,10977220,12925,0,1753973225,12987.518390899997,100.78345547999925,53367.55746264 2025-07-31,14:47:07.000,212,10977171,12965,0,1753973226,12987.471236730002,100.73411157000373,53367.62733384 2025-07-31,14:47:08.000,212,10977198,12965,0,1753973227,12987.464500419992,100.77640634999989,53367.592398240005 2025-07-31,14:47:09.000,212,10977188,13085,0,1753973228,12987.444291489992,100.71296417999838,53367.592398240005 2025-07-31,14:47:10.000,212,10977205,13085,0,1753973229,12987.417346249997,100.70591504999902,53367.56444976001 2025-07-31,14:47:11.000,212,10977179,13125,0,1753973230,12987.444291489992,100.63542374999815,53367.59938536 2025-07-31,14:47:12.000,212,10977214,13165,0,1753973231,12987.383664699992,100.57903071000328,53367.63432096001 2025-07-31,14:47:13.000,212,10977185,13045,0,1753973232,12987.329774220001,100.52968680000049,53367.592398240005 2025-07-31,14:47:14.000,212,10977208,12725,0,1753973233,12987.296092669996,100.4450972400009,53367.55746264 2025-07-31,14:47:15.000,212,10977207,12965,0,1753973234,12987.2489385,100.39575332999812,53367.57143688 2025-07-31,14:47:16.000,212,10977204,13005,0,1753973235,12987.242202189991,100.3816550699994,53367.62733384 2025-07-31,14:47:17.000,212,10977214,12965,0,1753973236,12987.221993259991,100.29706550999981,53367.63432096001 2025-07-31,14:47:18.000,212,10977197,13205,0,1753973237,12987.215256949996,100.21247595000023,53367.68323080001 2025-07-31,14:47:19.000,212,10977205,13005,0,1753973238,12987.154630159996,100.14198464999936,53367.641308080005 2025-07-31,14:47:20.000,212,10977198,13125,0,1753973239,12987.12094860999,100.07149334999849,53367.59938536 2025-07-31,14:47:21.000,212,10977189,12925,0,1753973240,12987.073794439995,100.02919857000234,53367.63432096001 2025-07-31,14:47:22.000,212,10977202,13045,0,1753973241,12987.12094860999,99.9869037899989,53367.63432096001 2025-07-31,14:47:23.000,212,10977209,12685,0,1753973242,12987.10073967999,99.91641248999804,53367.6482952 2025-07-31,14:47:24.000,212,10977197,12965,0,1753973243,12987.10073967999,99.88116684000124,53367.62733384 2025-07-31,14:47:25.000,212,10977173,13005,0,1753973244,12987.053585509995,99.83887205999781,53367.6482952 2025-07-31,14:47:26.000,212,10977183,12765,0,1753973245,12987.0468492,99.8247737999991,53367.62034672 2025-07-31,14:47:27.000,212,10977179,12685,0,1753973246,12987.00643134,99.83887205999781,53367.655282319996 2025-07-31,14:47:28.000,212,10977209,12845,0,1753973247,12987.033376579995,99.83887205999781,53367.62034672 2025-07-31,14:47:29.000,212,10977174,12885,0,1753973248,12987.013167649995,99.83887205999781,53367.62034672 2025-07-31,14:47:30.000,212,10977183,13165,0,1753973249,12987.00643134,99.87411771000188,53367.62034672 2025-07-31,14:47:31.000,212,10977216,13125,0,1753973250,12986.99969502999,99.86706858000252,53367.59938536 2025-07-31,14:47:32.000,212,10977203,13125,0,1753973251,12987.01990395999,99.95870727000147,53367.67624368 2025-07-31,14:47:33.000,212,10977205,13045,0,1753973252,12987.06032181999,100.01510031000362,53367.62034672 2025-07-31,14:47:34.000,212,10977218,12845,0,1753973253,12987.08726706,100.05034596000041,53367.641308080005 2025-07-31,14:47:35.000,212,10977197,12765,0,1753973254,12987.14115753999,100.07149334999849,53367.72515352 2025-07-31,14:47:36.000,212,10977165,12845,0,1753973255,12987.14115753999,100.09264074000384,53367.74611488 2025-07-31,14:47:37.000,212,10977200,12765,0,1753973256,12987.14789385,100.10673900000256,53367.711179280006 2025-07-31,14:47:38.000,212,10977215,13045,0,1753973257,12987.10073967999,100.06444421999913,53367.711179280006 2025-07-31,14:47:39.000,212,10977185,12845,0,1753973258,12987.12094860999,100.07149334999849,53367.7181664 2025-07-31,14:47:40.000,212,10977210,12765,0,1753973259,12987.12094860999,100.02919857000234,53367.70419216001 2025-07-31,14:47:41.000,212,10977179,13285,0,1753973260,12987.12094860999,99.95870727000147,53367.68323080001 2025-07-31,14:47:42.000,212,10977230,12925,0,1753973261,12987.094003369995,99.94460901000275,53367.7181664 2025-07-31,14:47:43.000,212,10977194,13045,0,1753973262,12987.06032181999,99.86706858000252,53367.690217920004 2025-07-31,14:47:44.000,212,10977167,12805,0,1753973263,12986.99969502999,99.77542989000358,53367.711179280006 2025-07-31,14:47:45.000,212,10977235,13005,0,1753973264,12986.98622241,99.68379120000463,53367.69720504 2025-07-31,14:47:46.000,212,10977234,12725,0,1753973265,12986.98622241,99.58510337999905,53367.711179280006 2025-07-31,14:47:47.000,212,10977196,13285,0,1753973266,12986.98622241,99.52871034000418,53367.68323080001 2025-07-31,14:47:48.000,212,10977182,12845,0,1753973267,12986.992958719995,99.40887513000052,53367.62034672 2025-07-31,14:47:49.000,212,10977187,13085,0,1753973268,12986.93906823999,99.36658035000437,53367.61335960001 2025-07-31,14:47:50.000,212,10977232,12725,0,1753973269,12986.972749789995,99.26789252999879,53367.655282319996 2025-07-31,14:47:51.000,212,10977216,13005,0,1753973270,12987.033376579995,99.21854862000328,53367.63432096001 2025-07-31,14:47:52.000,212,10977187,12845,0,1753973271,12987.06705813,99.11281166999834,53367.67624368 2025-07-31,14:47:53.000,212,10977240,13045,0,1753973272,12987.08726706,99.07051689000218,53367.66226944001 2025-07-31,14:47:54.000,212,10977206,13045,0,1753973273,12987.18157539999,99.00002559000131,53367.6482952 2025-07-31,14:47:55.000,212,10977189,13045,0,1753973274,12987.255674809996,98.99297646000196,53367.67624368 2025-07-31,14:47:56.000,212,10977208,12965,0,1753973275,12987.309565290001,98.96477994000452,53367.60637248 2025-07-31,14:47:57.000,212,10977212,12925,0,1753973276,12987.363455769992,98.95773080999788,53367.6482952 2025-07-31,14:47:58.000,212,10977183,12885,0,1753973277,12987.471236730002,98.92953429000045,53367.63432096001 2025-07-31,14:47:59.000,212,10977228,12885,0,1753973278,12987.558808759997,98.90838690000237,53367.7181664 2025-07-31,14:48:00.000,212,10977197,12885,0,1753973279,12987.639644479998,98.88723951000429,53367.7181664 2025-07-31,14:48:01.000,212,10977195,13085,0,1753973280,12987.707007579993,98.8378956000015,53367.690217920004 2025-07-31,14:48:02.000,212,10977204,13045,0,1753973281,12987.821524849998,98.85904298999958,53367.711179280006 2025-07-31,14:48:03.000,212,10977192,12805,0,1753973282,12987.882151639998,98.85199386000022,53367.70419216001 2025-07-31,14:48:04.000,212,10977197,12765,0,1753973283,12987.97645997999,98.8378956000015,53367.73214064001 2025-07-31,14:48:05.000,212,10977202,12845,0,1753973284,12988.003405219999,98.79560081999807,53367.75310200001 2025-07-31,14:48:06.000,212,10977196,12965,0,1753973285,12988.05729569999,98.74625691000256,53367.75310200001 2025-07-31,14:48:07.000,212,10977191,12605,0,1753973286,12988.13813141999,98.73215865000384,53367.74611488 2025-07-31,14:48:08.000,212,10977175,13205,0,1753973287,12988.212230829995,98.64756909000425,53367.808998960005 2025-07-31,14:48:09.000,212,10977220,13045,0,1753973288,12988.29980285999,98.5911760500021,53367.80201184001 2025-07-31,14:48:10.000,212,10977216,13125,0,1753973289,12988.32001178999,98.54888126999867,53367.79502472 2025-07-31,14:48:11.000,212,10977196,12605,0,1753973290,12988.313275479995,98.39380040999822,53367.86489592 2025-07-31,14:48:12.000,212,10977242,13205,0,1753973291,12988.34695703,98.32330911000463,53367.92079288001 2025-07-31,14:48:13.000,212,10977191,12925,0,1753973292,12988.34695703,98.21757215999969,53367.88585728 2025-07-31,14:48:14.000,212,10977212,12885,0,1753973293,12988.373902269996,98.16117912000482,53367.92079288001 2025-07-31,14:48:15.000,212,10977180,12925,0,1753973294,12988.40084750999,98.05544216999988,53367.927780000005 2025-07-31,14:48:16.000,212,10977159,13205,0,1753973295,12988.434529059996,97.97085261000029,53367.976689840005 2025-07-31,14:48:17.000,212,10977179,12965,0,1753973296,12988.421056439991,97.88626305000071,53367.92079288001 2025-07-31,14:48:18.000,212,10977218,12925,0,1753973297,12988.441265369991,97.77347697000368,53367.98367696 2025-07-31,14:48:19.000,212,10977184,12685,0,1753973298,12988.421056439991,97.71003480000218,53367.9627156 2025-07-31,14:48:20.000,212,10977162,12925,0,1753973299,12988.434529059996,97.62544524000259,53367.94874136001 2025-07-31,14:48:21.000,212,10977187,12845,0,1753973300,12988.414320129996,97.49856089999957,53367.976689840005 2025-07-31,14:48:22.000,212,10977210,13125,0,1753973301,12988.34695703,97.4421678600047,53368.0325868 2025-07-31,14:48:23.000,212,10977167,12965,0,1753973302,12988.313275479995,97.3293817800004,53368.01861256001 2025-07-31,14:48:24.000,212,10977160,12805,0,1753973303,12988.293066549995,97.22364483000274,53368.0325868 2025-07-31,14:48:25.000,212,10977198,13085,0,1753973304,12988.28633024,97.17430091999995,53368.06053528 2025-07-31,14:48:26.000,212,10977200,12925,0,1753973305,12988.24591238,97.07561310000165,53368.08848376001 2025-07-31,14:48:27.000,212,10977177,12925,0,1753973306,12988.21896713999,96.96987615000398,53368.046561040006 2025-07-31,14:48:28.000,212,10977189,13125,0,1753973307,12988.21896713999,96.8852865900044,53368.10944512 2025-07-31,14:48:29.000,212,10977175,12885,0,1753973308,12988.171812969995,96.85004094000033,53368.06752240001 2025-07-31,14:48:30.000,212,10977189,12765,0,1753973309,12988.20549452,96.77954963999946,53368.10944512 2025-07-31,14:48:31.000,212,10977171,12805,0,1753973310,12988.19875820999,96.66676356000244,53368.08848376001 2025-07-31,14:48:32.000,212,10977218,12925,0,1753973311,12988.23917606999,96.61037052000029,53368.095470880005 2025-07-31,14:48:33.000,212,10977205,12645,0,1753973312,12988.30653917,96.5257809600007,53368.102458 2025-07-31,14:48:34.000,212,10977189,13205,0,1753973313,12988.3267481,96.48348618000455,53368.08848376001 2025-07-31,14:48:35.000,212,10977202,13205,0,1753973314,12988.394111199996,96.46938791999855,53368.12341936 2025-07-31,14:48:36.000,212,10977188,12805,0,1753973315,12988.434529059996,96.41299488000368,53368.1723292 2025-07-31,14:48:37.000,212,10977214,12845,0,1753973316,12988.481683229991,96.37070010000025,53368.20027768 2025-07-31,14:48:38.000,212,10977202,13045,0,1753973317,12988.522101089991,96.34955271000217,53368.20726480001 2025-07-31,14:48:39.000,212,10977225,12765,0,1753973318,12988.562518949991,96.34250358000281,53368.24918752 2025-07-31,14:48:40.000,212,10977190,12965,0,1753973319,12988.549046330001,96.30725792999874,53368.24918752 2025-07-31,14:48:41.000,212,10977192,13045,0,1753973320,12988.569255260001,96.34250358000281,53368.214251920006 2025-07-31,14:48:42.000,212,10977212,13125,0,1753973321,12988.555782639996,96.40594575000432,53368.28412312001 2025-07-31,14:48:43.000,212,10977200,12965,0,1753973322,12988.528837400001,96.43414227000176,53368.34002008 2025-07-31,14:48:44.000,212,10977173,12925,0,1753973323,12988.528837400001,96.44824053000048,53368.29111024 2025-07-31,14:48:45.000,212,10977167,13285,0,1753973324,12988.474946919996,96.46938791999855,53368.35399432001 2025-07-31,14:48:46.000,212,10977180,12805,0,1753973325,12988.501892159991,96.47643704999791,53368.34002008 2025-07-31,14:48:47.000,212,10977214,13165,0,1753973326,12988.42779275,96.50463357000262,53368.30508448001 2025-07-31,14:48:48.000,212,10977195,13005,0,1753973327,12988.40758382,96.49758444000327,53368.214251920006 2025-07-31,14:48:49.000,212,10977186,12725,0,1753973328,12988.40758382,96.51873183000134,53368.28412312001 2025-07-31,14:48:50.000,212,10977197,13005,0,1753973329,12988.333484409995,96.51168270000198,53368.23521328001 2025-07-31,14:48:51.000,212,10977176,12805,0,1753973330,12988.3267481,96.48348618000455,53368.16534208001 2025-07-31,14:48:52.000,212,10977184,13165,0,1753973331,12988.26612131,96.45528965999983,53368.214251920006 2025-07-31,14:48:53.000,212,10977176,12885,0,1753973332,12988.252648689995,96.40594575000432,53368.193290560004 2025-07-31,14:48:54.000,212,10977161,12845,0,1753973333,12988.24591238,96.32135619000474,53368.17931632 2025-07-31,14:48:55.000,212,10977260,12965,0,1753973334,12988.212230829995,96.25086489000387,53368.15136784 2025-07-31,14:48:56.000,212,10977195,12845,0,1753973335,12988.17854927999,96.13807880999957,53368.16534208001 2025-07-31,14:48:57.000,212,10977204,13045,0,1753973336,12988.131395109995,96.04644012000063,53368.158354959996 2025-07-31,14:48:58.000,212,10977173,12965,0,1753973337,12988.023614149999,95.9336540400036,53368.22123904 2025-07-31,14:48:59.000,212,10977203,13085,0,1753973338,12988.003405219999,95.81381882999995,53368.22123904 2025-07-31,14:49:00.000,212,10977216,12885,0,1753973339,12987.915833189989,95.6869344900042,53368.29111024 2025-07-31,14:49:01.000,212,10977188,13365,0,1753973340,12987.929305809994,95.56709928000055,53368.23521328001 2025-07-31,14:49:02.000,212,10977174,13205,0,1753973341,12987.875415329989,95.46841146000224,53368.242200400004 2025-07-31,14:49:03.000,212,10977198,12925,0,1753973342,12987.834997469989,95.34152711999923,53368.20027768 2025-07-31,14:49:04.000,212,10977233,12925,0,1753973343,12987.828261159993,95.24283930000092,53368.263161760005 2025-07-31,14:49:05.000,212,10977190,12805,0,1753973344,12987.814788539989,95.13710235000326,53368.1723292 2025-07-31,14:49:06.000,212,10977191,12925,0,1753973345,12987.767634369993,95.05956192000303,53368.13040648 2025-07-31,14:49:07.000,212,10977182,12805,0,1753973346,12987.794579609988,94.96087410000473,53368.15136784 2025-07-31,14:49:08.000,212,10977186,12765,0,1753973347,12987.774370679988,94.9185793200013,53368.18630344001 2025-07-31,14:49:09.000,212,10977217,12925,0,1753973348,12987.700271269998,94.8833336700045,53368.16534208001 2025-07-31,14:49:10.000,212,10977167,12965,0,1753973349,12987.707007579993,94.83398976000171,53368.15136784 2025-07-31,14:49:11.000,212,10977194,12845,0,1753973350,12987.653117100002,94.85513714999979,53368.08149664 2025-07-31,14:49:12.000,212,10977187,13045,0,1753973351,12987.653117100002,94.85513714999979,53368.06752240001 2025-07-31,14:49:13.000,212,10977214,12965,0,1753973352,12987.639644479998,94.819891500003,53368.08848376001 2025-07-31,14:49:14.000,212,10977213,13085,0,1753973353,12987.531863520002,94.83398976000171,53368.07450952 2025-07-31,14:49:15.000,212,10977202,12805,0,1753973354,12987.491445660002,94.79169497999828,53368.16534208001 2025-07-31,14:49:16.000,212,10977181,13245,0,1753973355,12987.417346249997,94.84808802000043,53368.08149664 2025-07-31,14:49:17.000,212,10977190,12765,0,1753973356,12987.349983150001,94.819891500003,53368.05354816 2025-07-31,14:49:18.000,212,10977176,13245,0,1753973357,12987.26914743,94.84103889000107,53368.03957392001 2025-07-31,14:49:19.000,212,10977177,13085,0,1753973358,12987.16810278,94.83398976000171,53367.94175424 2025-07-31,14:49:20.000,212,10977188,13005,0,1753973359,12987.12768492,94.75644933000149,53367.95572848 2025-07-31,14:49:21.000,212,10977197,12925,0,1753973360,12987.06032181999,94.72120368000469,53367.94874136001 2025-07-31,14:49:22.000,212,10977179,13205,0,1753973361,12986.952540859995,94.59431934000168,53367.92079288001 2025-07-31,14:49:23.000,212,10977200,13045,0,1753973362,12986.87844144999,94.49563152000337,53367.88585728 2025-07-31,14:49:24.000,212,10977176,13165,0,1753973363,12986.79760572999,94.41809109000314,53367.857908800004 2025-07-31,14:49:25.000,212,10977154,13085,0,1753973364,12986.669615839994,94.35464892000164,53367.82996032001 2025-07-31,14:49:26.000,212,10977195,12925,0,1753973365,12986.595516429988,94.25596110000333,53367.79502472 2025-07-31,14:49:27.000,212,10977176,12925,0,1753973366,12986.528153329993,94.1502241499984,53367.77406336 2025-07-31,14:49:28.000,212,10977178,12765,0,1753973367,12986.501208089998,94.00924155000394,53367.690217920004 2025-07-31,14:49:29.000,212,10977218,12765,0,1753973368,12986.487735469993,93.95284851000179,53367.7181664 2025-07-31,14:49:30.000,212,10977167,13085,0,1753973369,12986.507944399993,93.82596416999877,53367.690217920004 2025-07-31,14:49:31.000,212,10977175,12605,0,1753973370,12986.555098569988,93.69907983000303,53367.67624368 2025-07-31,14:49:32.000,212,10977195,13125,0,1753973371,12986.555098569988,93.57924461999937,53367.62733384 2025-07-31,14:49:33.000,212,10977212,12605,0,1753973372,12986.602252739998,93.48760593000043,53367.56444976001 2025-07-31,14:49:34.000,212,10977164,12765,0,1753973373,12986.689824769994,93.40301637000084,53367.59938536 2025-07-31,14:49:35.000,212,10977168,12885,0,1753973374,12986.790869419994,93.33252506999997,53367.57143688 2025-07-31,14:49:36.000,212,10977184,12885,0,1753973375,12986.83802358999,93.24088638000103,53367.60637248 2025-07-31,14:49:37.000,212,10977183,13125,0,1753973376,12986.92559562,93.2126898600036,53367.641308080005 2025-07-31,14:49:38.000,212,10977219,12925,0,1753973377,12986.952540859995,93.14924769000208,53367.62733384 2025-07-31,14:49:39.000,212,10977193,13005,0,1753973378,12986.952540859995,93.11400203999801,53367.6482952 2025-07-31,14:49:40.000,212,10977183,13005,0,1753973379,12986.96601348,93.08580552000058,53367.66226944001 2025-07-31,14:49:41.000,212,10977210,13045,0,1753973380,12986.952540859995,93.07170726000186,53367.69720504 2025-07-31,14:49:42.000,212,10977191,13005,0,1753973381,12986.932331929995,93.0646581300025,53367.66226944001 2025-07-31,14:49:43.000,212,10977187,12925,0,1753973382,12986.91885930999,93.0646581300025,53367.655282319996 2025-07-31,14:49:44.000,212,10977191,13205,0,1753973383,12986.92559562,93.04351074000442,53367.690217920004 2025-07-31,14:49:45.000,212,10977197,13045,0,1753973384,12986.932331929995,92.99416683000163,53367.75310200001 2025-07-31,14:49:46.000,212,10977208,13005,0,1753973385,12986.952540859995,92.92367553000076,53367.72515352 2025-07-31,14:49:47.000,212,10977177,13085,0,1753973386,12986.952540859995,92.88138075000461,53367.75310200001 2025-07-31,14:49:48.000,212,10977156,13125,0,1753973387,12986.972749789995,92.82498771000246,53367.73214064001 2025-07-31,14:49:49.000,212,10977161,13125,0,1753973388,12986.97948609999,92.76154554000095,53367.74611488 2025-07-31,14:49:50.000,212,10977226,12645,0,1753973389,12986.992958719995,92.65580859000329,53367.760089120005 2025-07-31,14:49:51.000,212,10977220,13125,0,1753973390,12986.992958719995,92.5712190300037,53367.73214064001 2025-07-31,14:49:52.000,212,10977149,12965,0,1753973391,12987.04011288999,92.47253120999812,53367.74611488 2025-07-31,14:49:53.000,212,10977192,12805,0,1753973392,12987.06032181999,92.38794164999854,53367.711179280006 2025-07-31,14:49:54.000,212,10977177,12805,0,1753973393,12987.01990395999,92.34564687000238,53367.72515352 2025-07-31,14:49:55.000,212,10977166,13125,0,1753973394,12987.06032181999,92.2963029599996,53367.76707624 2025-07-31,14:49:56.000,212,10977153,13245,0,1753973395,12987.06032181999,92.19056601000193,53367.808998960005 2025-07-31,14:49:57.000,212,10977192,12925,0,1753973396,12987.0468492,92.19761514000129,53367.81598608 2025-07-31,14:49:58.000,212,10977156,13085,0,1753973397,12987.00643134,92.09892732000299,53367.808998960005 2025-07-31,14:49:59.000,212,10977181,12925,0,1753973398,12986.94580455,92.1130255800017,53367.81598608 2025-07-31,14:50:00.000,212,10977210,12885,0,1753973399,12986.891914069995,92.06368166999891,53367.91380576 2025-07-31,14:50:01.000,212,10977196,12845,0,1753973400,12986.8447599,92.08482906000427,53367.857908800004 2025-07-31,14:50:02.000,212,10977224,12885,0,1753973401,12986.77739679999,92.07073079999827,53367.8928444 2025-07-31,14:50:03.000,212,10977199,12965,0,1753973402,12986.750451559994,92.09187819000363,53367.87188304001 2025-07-31,14:50:04.000,212,10977184,13005,0,1753973403,12986.743715249999,92.09892732000299,53367.85092168001 2025-07-31,14:50:05.000,212,10977187,12805,0,1753973404,12986.736978939989,92.1130255800017,53367.8928444 2025-07-31,14:50:06.000,212,10977205,12765,0,1753973405,12986.703297389999,92.13417296999978,53367.92079288001 2025-07-31,14:50:07.000,212,10977231,12925,0,1753973406,12986.689824769994,92.21171340000001,53367.96970272001 2025-07-31,14:50:08.000,212,10977174,12965,0,1753973407,12986.615725359989,92.21171340000001,53368.046561040006 2025-07-31,14:50:09.000,212,10977204,13125,0,1753973408,12986.541625949998,92.23286078999809,53368.01861256001 2025-07-31,14:50:10.000,212,10977201,12925,0,1753973409,12986.487735469993,92.26810644000216,53368.03957392001 2025-07-31,14:50:11.000,212,10977200,13005,0,1753973410,12986.440581299998,92.26810644000216,53368.095470880005 2025-07-31,14:50:12.000,212,10977152,12765,0,1753973411,12986.400163439997,92.31745034999767,53368.0325868 2025-07-31,14:50:13.000,212,10977220,12845,0,1753973412,12986.312591410002,92.3244994800043,53367.990664079996 2025-07-31,14:50:14.000,212,10977187,12845,0,1753973413,12986.218283069997,92.3597451300011,53368.0325868 2025-07-31,14:50:15.000,212,10977254,12925,0,1753973414,12986.137447349996,92.3949907799979,53368.025599680004 2025-07-31,14:50:16.000,212,10977216,12965,0,1753973415,12986.110502110001,92.38794164999854,53367.98367696 2025-07-31,14:50:17.000,212,10977195,12885,0,1753973416,12986.022930079991,92.3949907799979,53367.990664079996 2025-07-31,14:50:18.000,212,10977209,12965,0,1753973417,12985.94209435999,92.40203991000453,53367.96970272001 2025-07-31,14:50:19.000,212,10977165,12765,0,1753973418,12985.88146756999,92.38089251999918,53367.93476712 2025-07-31,14:50:20.000,212,10977223,13085,0,1753973419,12985.80736816,92.38089251999918,53367.8928444 2025-07-31,14:50:21.000,212,10977216,13245,0,1753973420,12985.76021398999,92.38089251999918,53367.86489592 2025-07-31,14:50:22.000,212,10977194,13045,0,1753973421,12985.72653244,92.36679426000046,53367.85092168001 2025-07-31,14:50:23.000,212,10977206,13005,0,1753973422,12985.64569672,92.43728556000133,53367.85092168001 2025-07-31,14:50:24.000,212,10977166,12925,0,1753973423,12985.61875147999,92.48662947000412,53367.81598608 2025-07-31,14:50:25.000,212,10977185,13205,0,1753973424,12985.63896040999,92.50072773000284,53367.78105048001 2025-07-31,14:50:26.000,212,10977202,12885,0,1753973425,12985.612015169994,92.57826816000306,53367.85092168001 2025-07-31,14:50:27.000,212,10977229,13325,0,1753973426,12985.57833361999,92.61351380999986,53367.84393456 2025-07-31,14:50:28.000,212,10977205,13045,0,1753973427,12985.53791575999,92.72629989000416,53367.857908800004 2025-07-31,14:50:29.000,212,10977158,12885,0,1753973428,12985.504234209999,92.7544964100016,53367.80201184001 2025-07-31,14:50:30.000,212,10977212,12925,0,1753973429,12985.430134799994,92.76859467000031,53367.83694744 2025-07-31,14:50:31.000,212,10977219,13125,0,1753973430,12985.403189559998,92.82498771000246,53367.80201184001 2025-07-31,14:50:32.000,212,10977203,12925,0,1753973431,12985.302144909998,92.90252814000269,53367.808998960005 2025-07-31,14:50:33.000,212,10977180,12925,0,1753973432,12985.228045499993,92.9166264000014,53367.76707624 2025-07-31,14:50:34.000,212,10977185,13005,0,1753973433,12985.127000849992,92.95892118000484,53367.73214064001 2025-07-31,14:50:35.000,212,10977179,12965,0,1753973434,12985.046165129992,92.98711770000227,53367.711179280006 2025-07-31,14:50:36.000,212,10977199,13005,0,1753973435,12984.985538339992,92.99416683000163,53367.72515352 2025-07-31,14:50:37.000,212,10977203,13285,0,1753973436,12984.911438930001,93.02941247999843,53367.73214064001 2025-07-31,14:50:38.000,212,10977214,13325,0,1753973437,12984.857548449996,93.00826509000035,53367.67624368 2025-07-31,14:50:39.000,212,10977176,12965,0,1753973438,12984.81039428,93.04351074000442,53367.66925656 2025-07-31,14:50:40.000,212,10977168,12605,0,1753973439,12984.776712729996,93.03646160999779,53367.66925656 2025-07-31,14:50:41.000,212,10977200,12805,0,1753973440,12984.716085939996,93.0646581300025,53367.61335960001 2025-07-31,14:50:42.000,212,10977184,13245,0,1753973441,12984.635250219995,93.11400203999801,53367.578424 2025-07-31,14:50:43.000,212,10977170,13125,0,1753973442,12984.574623429995,93.0999037799993,53367.61335960001 2025-07-31,14:50:44.000,212,10977196,13045,0,1753973443,12984.534205569995,93.12105117000465,53367.60637248 2025-07-31,14:50:45.000,212,10977203,12925,0,1753973444,12984.46684247,93.12105117000465,53367.56444976001 2025-07-31,14:50:46.000,212,10977208,12965,0,1753973445,12984.43989722999,93.1633459500008,53367.63432096001 2025-07-31,14:50:47.000,212,10977223,12965,0,1753973446,12984.352325199994,93.2126898600036,53367.61335960001 2025-07-31,14:50:48.000,212,10977226,12925,0,1753973447,12984.298434719989,93.17744420999952,53367.62034672 2025-07-31,14:50:49.000,212,10977204,12765,0,1753973448,12984.258016859989,93.19154246999824,53367.55047552 2025-07-31,14:50:50.000,212,10977187,12965,0,1753973449,12984.170444829993,93.22678812000231,53367.522527040004 2025-07-31,14:50:51.000,212,10977222,13045,0,1753973450,12984.143499589998,93.24793551000039,53367.55047552 2025-07-31,14:50:52.000,212,10977209,12845,0,1753973451,12984.015509700002,93.28318116000446,53367.50156568 2025-07-31,14:50:53.000,212,10977222,12805,0,1753973452,12983.988564459993,93.26908289999847,53367.473617200005 2025-07-31,14:50:54.000,212,10977193,12965,0,1753973453,12983.880783499997,93.25498463999975,53367.4386816 2025-07-31,14:50:55.000,212,10977246,12965,0,1753973454,12983.779738849997,93.33957419999933,53367.43169448 2025-07-31,14:50:56.000,212,10977196,13005,0,1753973455,12983.712375750001,93.36072159000469,53367.403746 2025-07-31,14:50:57.000,212,10977223,12765,0,1753973456,12983.564176929991,93.39596724000148,53367.354836160004 2025-07-31,14:50:58.000,212,10977214,13005,0,1753973457,12983.49007752,93.43826202000491,53367.3338748 2025-07-31,14:50:59.000,212,10977186,12925,0,1753973458,12983.36208762999,93.43121288999828,53367.34784904001 2025-07-31,14:51:00.000,212,10977243,13005,0,1753973459,12983.274515599995,93.45236028000363,53367.31291344 2025-07-31,14:51:01.000,212,10977225,12685,0,1753973460,12983.18020725999,93.42416375999892,53367.27797784001 2025-07-31,14:51:02.000,212,10977219,12965,0,1753973461,12983.126316779999,93.45236028000363,53367.28496496 2025-07-31,14:51:03.000,212,10977210,12965,0,1753973462,12982.998326889989,93.44531115000427,53367.23605512 2025-07-31,14:51:04.000,212,10977199,12765,0,1753973463,12982.978117959989,93.42416375999892,53367.208106640006 2025-07-31,14:51:05.000,212,10977177,12925,0,1753973464,12982.890545929993,93.39596724000148,53367.10329984 2025-07-31,14:51:06.000,212,10977207,12965,0,1753973465,12982.836655450003,93.38186898000276,53367.06836424 2025-07-31,14:51:07.000,212,10977226,12685,0,1753973466,12982.769292349993,93.33252506999997,53367.08233848001 2025-07-31,14:51:08.000,212,10977222,12725,0,1753973467,12982.661511389997,93.24793551000039,53367.03342864001 2025-07-31,14:51:09.000,212,10977199,12885,0,1753973468,12982.594148290002,93.19154246999824,53367.06137712001 2025-07-31,14:51:10.000,212,10977224,13485,0,1753973469,12982.493103640001,93.12105117000465,53367.040415760006 2025-07-31,14:51:11.000,212,10977227,13165,0,1753973470,12982.398795299996,93.00826509000035,53367.019454400004 2025-07-31,14:51:12.000,212,10977210,12765,0,1753973471,12982.3314322,92.9518720499982,53366.970544560005 2025-07-31,14:51:13.000,212,10977193,13285,0,1753973472,12982.23038755,92.88842988000397,53366.99150592001 2025-07-31,14:51:14.000,212,10977161,12965,0,1753973473,12982.16976076,92.83908597000118,53366.97753168 2025-07-31,14:51:15.000,212,10977184,12845,0,1753973474,12982.115870279995,92.79679118999775,53366.9495832 2025-07-31,14:51:16.000,212,10977203,12925,0,1753973475,12982.14281551999,92.74039815000287,53366.94259608001 2025-07-31,14:51:17.000,212,10977214,12845,0,1753973476,12982.18323337999,92.67695598000137,53366.879712 2025-07-31,14:51:18.000,212,10977186,12845,0,1753973477,12982.216914929995,92.62056293999922,53366.85875064 2025-07-31,14:51:19.000,212,10977204,13045,0,1753973478,12982.26406909999,92.55712076999771,53366.879712 2025-07-31,14:51:20.000,212,10977224,12805,0,1753973479,12982.358377439996,92.47958034000476,53366.88669912 2025-07-31,14:51:21.000,212,10977195,13045,0,1753973480,12982.466158399991,92.42318730000261,53366.86573776001 2025-07-31,14:51:22.000,212,10977200,13125,0,1753973481,12982.506576259992,92.3597451300011,53366.88669912 2025-07-31,14:51:23.000,212,10977185,13285,0,1753973482,12982.513312570001,92.33154861000367,53366.879712 2025-07-31,14:51:24.000,212,10977183,12965,0,1753973483,12982.594148290002,92.23286078999809,53366.88669912 2025-07-31,14:51:25.000,212,10977220,13085,0,1753973484,12982.634566150002,92.23286078999809,53366.89368624001 2025-07-31,14:51:26.000,212,10977241,12925,0,1753973485,12982.668247699992,92.19056601000193,53366.91464760001 2025-07-31,14:51:27.000,212,10977243,13125,0,1753973486,12982.688456629992,92.21171340000001,53366.9495832 2025-07-31,14:51:28.000,212,10977208,12845,0,1753973487,12982.695192940002,92.17646775000321,53366.95657032 2025-07-31,14:51:29.000,212,10977201,13045,0,1753973488,12982.681720319997,92.23286078999809,53366.95657032 2025-07-31,14:51:30.000,212,10977194,12885,0,1753973489,12982.701929249997,92.27515557000152,53367.019454400004 2025-07-31,14:51:31.000,212,10977230,13005,0,1753973490,12982.661511389997,92.28220470000088,53367.03342864001 2025-07-31,14:51:32.000,212,10977252,12885,0,1753973491,12982.654775080002,92.26810644000216,53366.984518799996 2025-07-31,14:51:33.000,212,10977214,12765,0,1753973492,12982.641302459997,92.28925383000023,53366.95657032 2025-07-31,14:51:34.000,212,10977165,12925,0,1753973493,12982.580675669997,92.2963029599996,53366.99150592001 2025-07-31,14:51:35.000,212,10977192,12805,0,1753973494,12982.513312570001,92.27515557000152,53366.984518799996 2025-07-31,14:51:36.000,212,10977211,13125,0,1753973495,12982.486367329991,92.27515557000152,53367.07535136 2025-07-31,14:51:37.000,212,10977173,13205,0,1753973496,12982.41226792,92.28220470000088,53367.07535136 2025-07-31,14:51:38.000,212,10977211,13125,0,1753973497,12982.25059648,92.2610573100028,53367.08233848001 2025-07-31,14:51:39.000,212,10977191,12925,0,1753973498,12982.16302444999,92.23990992000472,53367.10329984 2025-07-31,14:51:40.000,212,10977179,13005,0,1753973499,12982.14281551999,92.28220470000088,53367.15919680001 2025-07-31,14:51:41.000,212,10977173,13205,0,1753973500,12982.08218872999,92.31745034999767,53367.13124832001 2025-07-31,14:51:42.000,212,10977201,13085,0,1753973501,12982.04850718,92.36679426000046,53367.17317104 2025-07-31,14:51:43.000,212,10977215,13205,0,1753973502,12981.974407769994,92.38089251999918,53367.20111952001 2025-07-31,14:51:44.000,212,10977187,12925,0,1753973503,12981.933989909994,92.47958034000476,53367.20111952001 2025-07-31,14:51:45.000,212,10977168,12965,0,1753973504,12981.947462529999,92.53597337999963,53367.22906800001 2025-07-31,14:51:46.000,212,10977198,12845,0,1753973505,12981.92051728999,92.6064646800005,53367.21509376 2025-07-31,14:51:47.000,212,10977225,13045,0,1753973506,12981.947462529999,92.71220162999816,53367.27099072 2025-07-31,14:51:48.000,212,10977200,13005,0,1753973507,12981.933989909994,92.76154554000095,53367.22208088 2025-07-31,14:51:49.000,212,10977172,13005,0,1753973508,12982.00135300999,92.80384032000438,53367.29893920001 2025-07-31,14:51:50.000,212,10977190,13125,0,1753973509,12981.96093514999,92.90957727000205,53367.28496496 2025-07-31,14:51:51.000,212,10977249,12925,0,1753973510,12981.98788039,93.00826509000035,53367.305926320005 2025-07-31,14:51:52.000,212,10977202,12845,0,1753973511,12981.96767146,93.0999037799993,53367.39675888001 2025-07-31,14:51:53.000,212,10977235,12965,0,1753973512,12982.02156193999,93.17744420999952,53367.403746 2025-07-31,14:51:54.000,212,10977169,12885,0,1753973513,12982.02829825,93.3113776800019,53367.403746 2025-07-31,14:51:55.000,212,10977213,12885,0,1753973514,12982.08218872999,93.46645854000235,53367.4386816 2025-07-31,14:51:56.000,212,10977204,12845,0,1753973515,12982.08218872999,93.56514636000065,53367.5085528 2025-07-31,14:51:57.000,212,10977223,13005,0,1753973516,12982.1293429,93.74842373999854,53367.45964296 2025-07-31,14:51:58.000,212,10977219,12965,0,1753973517,12982.196705999995,93.88940634000028,53367.52951416 2025-07-31,14:51:59.000,212,10977196,13005,0,1753973518,12982.25059648,94.00924155000394,53367.55047552 2025-07-31,14:52:00.000,212,10977232,12845,0,1753973519,12982.29101434,94.12202763000096,53367.57143688 2025-07-31,14:52:01.000,212,10977241,12765,0,1753973520,12982.3314322,94.1502241499984,53367.6482952 2025-07-31,14:52:02.000,212,10977242,12925,0,1753973521,12982.378586369996,94.23481370999798,53367.63432096001 2025-07-31,14:52:03.000,212,10977200,13205,0,1753973522,12982.385322679991,94.24186284000461,53367.66226944001 2025-07-31,14:52:04.000,212,10977204,13045,0,1753973523,12982.398795299996,94.29120675000013,53367.760089120005 2025-07-31,14:52:05.000,212,10977226,13005,0,1753973524,12982.41226792,94.3264524000042,53367.72515352 2025-07-31,14:52:06.000,212,10977218,13045,0,1753973525,12982.445949469991,94.361698050001,53367.80201184001 2025-07-31,14:52:07.000,212,10977228,12965,0,1753973526,12982.405531609991,94.40399283000443,53367.7880376 2025-07-31,14:52:08.000,212,10977262,12965,0,1753973527,12982.385322679991,94.39694369999779,53367.8928444 2025-07-31,14:52:09.000,212,10977198,12885,0,1753973528,12982.338168509996,94.35464892000164,53367.822973199996 2025-07-31,14:52:10.000,212,10977177,13005,0,1753973529,12982.31122327,94.33350153000356,53367.86489592 2025-07-31,14:52:11.000,212,10977261,13165,0,1753973530,12982.257332789995,94.3264524000042,53367.88585728 2025-07-31,14:52:12.000,212,10977193,12965,0,1753973531,12982.23038755,94.29120675000013,53367.92079288001 2025-07-31,14:52:13.000,212,10977176,12965,0,1753973532,12982.216914929995,94.20661719000054,53367.94874136001 2025-07-31,14:52:14.000,212,10977207,13205,0,1753973533,12982.216914929995,94.15727327999775,53367.94175424 2025-07-31,14:52:15.000,212,10977197,13285,0,1753973534,12982.237123859995,94.05858545999945,53367.93476712 2025-07-31,14:52:16.000,212,10977228,13005,0,1753973535,12982.176497069995,93.98809415999858,53367.88585728 2025-07-31,14:52:17.000,212,10977221,13205,0,1753973536,12982.196705999995,93.88940634000028,53367.878870160006 2025-07-31,14:52:18.000,212,10977196,13005,0,1753973537,12982.18323337999,93.78366939000261,53367.857908800004 2025-07-31,14:52:19.000,212,10977216,13045,0,1753973538,12982.196705999995,93.7202272200011,53367.8928444 2025-07-31,14:52:20.000,212,10977211,13085,0,1753973539,12982.18323337999,93.66383417999896,53367.91380576 2025-07-31,14:52:21.000,212,10977240,12925,0,1753973540,12982.14955183,93.62858853000216,53367.88585728 2025-07-31,14:52:22.000,212,10977200,13005,0,1753973541,12982.16302444999,93.60039201000473,53367.94874136001 2025-07-31,14:52:23.000,212,10977201,13165,0,1753973542,12982.12260658999,93.57924461999937,53367.88585728 2025-07-31,14:52:24.000,212,10977225,13085,0,1753973543,12982.08892504,93.57924461999937,53367.91380576 2025-07-31,14:52:25.000,212,10977192,13005,0,1753973544,12982.00135300999,93.64268679000088,53367.8928444 2025-07-31,14:52:26.000,212,10977189,12965,0,1753973545,12981.96093514999,93.60039201000473,53367.8928444 2025-07-31,14:52:27.000,212,10977193,13165,0,1753973546,12982.00135300999,93.66383417999896,53367.8928444 2025-07-31,14:52:28.000,212,10977213,12965,0,1753973547,12982.035034559995,93.71317809000175,53367.84393456 2025-07-31,14:52:29.000,212,10977156,13165,0,1753973548,12982.075452419995,93.7554728699979,53367.857908800004 2025-07-31,14:52:30.000,212,10977199,13045,0,1753973549,12982.06197979999,93.81186591000005,53367.89983152001 2025-07-31,14:52:31.000,212,10977271,13045,0,1753973550,12982.04177086999,93.92465199000435,53367.93476712 2025-07-31,14:52:32.000,212,10977221,12925,0,1753973551,12982.08892504,94.00219242000458,53367.91380576 2025-07-31,14:52:33.000,212,10977216,12645,0,1753973552,12982.136079209995,94.08678198000416,53367.93476712 2025-07-31,14:52:34.000,212,10977199,13005,0,1753973553,12982.14955183,94.20661719000054,53367.90681864 2025-07-31,14:52:35.000,212,10977198,13125,0,1753973554,12982.156288139995,94.31940327000484,53367.927780000005 2025-07-31,14:52:36.000,212,10977167,12925,0,1753973555,12982.216914929995,94.41809109000314,53367.89983152001 2025-07-31,14:52:37.000,212,10977211,13005,0,1753973556,12982.26406909999,94.53087717000017,53367.88585728 2025-07-31,14:52:38.000,212,10977246,12925,0,1753973557,12982.297750649996,94.60136847000103,53367.84393456 2025-07-31,14:52:39.000,212,10977231,12925,0,1753973558,12982.32469588999,94.73530194000341,53367.91380576 2025-07-31,14:52:40.000,212,10977181,13085,0,1753973559,12982.32469588999,94.81284237000364,53367.88585728 2025-07-31,14:52:41.000,212,10977187,13085,0,1753973560,12982.385322679991,94.85513714999979,53367.83694744 2025-07-31,14:52:42.000,212,10977259,13205,0,1753973561,12982.41226792,94.9185793200013,53367.8928444 2025-07-31,14:52:43.000,212,10977182,13165,0,1753973562,12982.432476850001,94.96087410000473,53367.8928444 2025-07-31,14:52:44.000,212,10977138,12885,0,1753973563,12982.472894710001,94.97497236000345,53367.93476712 2025-07-31,14:52:45.000,212,10977203,13005,0,1753973564,12982.466158399991,94.96792323000409,53367.94175424 2025-07-31,14:52:46.000,212,10977220,13165,0,1753973565,12982.459422089996,94.9185793200013,53367.93476712 2025-07-31,14:52:47.000,212,10977250,13285,0,1753973566,12982.358377439996,94.86218627999915,53367.92079288001 2025-07-31,14:52:48.000,212,10977206,12805,0,1753973567,12982.30448695999,94.79169497999828,53367.88585728 2025-07-31,14:52:49.000,212,10977227,12845,0,1753973568,12982.24386016999,94.7071054199987,53367.89983152001 2025-07-31,14:52:50.000,212,10977259,13045,0,1753973569,12982.14281551999,94.64366325000447,53367.90681864 2025-07-31,14:52:51.000,212,10977206,12925,0,1753973570,12982.04850718,94.50972978000209,53367.9627156 2025-07-31,14:52:52.000,212,10977233,12965,0,1753973571,12981.96093514999,94.4251402200025,53367.91380576 2025-07-31,14:52:53.000,212,10977244,12965,0,1753973572,12981.907044669999,94.37579630999971,53367.92079288001 2025-07-31,14:52:54.000,212,10977189,12965,0,1753973573,12981.859890499989,94.3264524000042,53367.927780000005 2025-07-31,14:52:55.000,212,10977206,13125,0,1753973574,12981.873363119994,94.3123541399982,53367.91380576 2025-07-31,14:52:56.000,212,10977233,13005,0,1753973575,12981.92051728999,94.30530500999885,53367.87188304001 2025-07-31,14:52:57.000,212,10977238,13205,0,1753973576,12981.913780979994,94.33350153000356,53367.8928444 2025-07-31,14:52:58.000,212,10977214,13005,0,1753973577,12982.02829825,94.361698050001,53367.93476712 2025-07-31,14:52:59.000,212,10977217,13325,0,1753973578,12982.12260658999,94.43923848000122,53367.878870160006 2025-07-31,14:53:00.000,212,10977218,13045,0,1753973579,12982.176497069995,94.56612282000424,53367.89983152001 2025-07-31,14:53:01.000,212,10977200,12965,0,1753973580,12982.257332789995,94.74235107000277,53367.90681864 2025-07-31,14:53:02.000,212,10977244,13125,0,1753973581,12982.31122327,94.84808802000043,53367.976689840005 2025-07-31,14:53:03.000,212,10977193,12845,0,1753973582,12982.35164113,95.0172671399996,53368.01162544 2025-07-31,14:53:04.000,212,10977183,12885,0,1753973583,12982.385322679991,95.14415148000262,53368.03957392001 2025-07-31,14:53:05.000,212,10977212,13005,0,1753973584,12982.39205899,95.39087103000202,53368.0325868 2025-07-31,14:53:06.000,212,10977265,12765,0,1753973585,12982.37185006,95.56709928000055,53368.06053528 2025-07-31,14:53:07.000,212,10977236,13045,0,1753973586,12982.35164113,95.83496621999802,53368.07450952 2025-07-31,14:53:08.000,212,10977218,12845,0,1753973587,12982.317959579996,96.02529273000255,53368.13040648 2025-07-31,14:53:09.000,212,10977213,12765,0,1753973588,12982.26406909999,96.20152098000108,53368.13040648 2025-07-31,14:53:20.000,212,10977257,12805,0,1753973599,12981.02458805999,97.4774135100015,53368.277136 2025-07-31,14:53:21.000,212,10977248,12965,0,1753973600,12981.017851749995,97.45626612000342,53368.24918752 2025-07-31,14:53:22.000,212,10977220,13045,0,1753973601,12980.93027972,97.41397133999999,53368.24918752 2025-07-31,14:53:23.000,212,10977239,12965,0,1753973602,12980.80902614,97.39987308000127,53368.277136 2025-07-31,14:53:24.000,212,10977207,12885,0,1753973603,12980.734926729994,97.3787256900032,53368.30508448001 2025-07-31,14:53:25.000,212,10977229,13045,0,1753973604,12980.714717799994,97.3293817800004,53368.24918752 2025-07-31,14:53:26.000,212,10977224,12925,0,1753973605,12980.627145769999,97.27298873999825,53368.312071600005 2025-07-31,14:53:27.000,212,10977214,13205,0,1753973606,12980.606936839999,97.23774309000146,53368.29111024 2025-07-31,14:53:28.000,212,10977252,13165,0,1753973607,12980.606936839999,97.16020266000123,53368.3470072 2025-07-31,14:53:29.000,212,10977212,13245,0,1753973608,12980.566518979998,97.14610440000251,53368.28412312001 2025-07-31,14:53:31.000,212,10977216,12925,0,1753973610,12980.633882079994,97.16020266000123,53368.37495568001 2025-07-31,14:53:32.000,212,10977249,13005,0,1753973611,12980.70124517999,97.16725179000059,53368.45880112 2025-07-31,14:53:33.000,212,10977247,12765,0,1753973612,12980.76860828,97.15315353000187,53368.47277536001 2025-07-31,14:53:34.000,212,10977207,13005,0,1753973613,12980.86291661999,97.14610440000251,53368.51469808 2025-07-31,14:53:35.000,212,10977238,13405,0,1753973614,12980.95048865,97.16020266000123,53368.5566208 2025-07-31,14:53:36.000,212,10977236,13005,0,1753973615,12981.078478539996,97.18135004999931,53368.60553064 2025-07-31,14:53:37.000,212,10977249,12925,0,1753973616,12981.199732119996,97.22364483000274,53368.65444048 2025-07-31,14:53:38.000,212,10977242,13005,0,1753973617,12981.267095219991,97.24479222000082,53368.68937608001 2025-07-31,14:53:39.000,212,10977231,12805,0,1753973618,12981.287304149992,97.28708700000425,53368.75924728001 2025-07-31,14:53:40.000,212,10977238,13085,0,1753973619,12981.334458320001,97.34348003999912,53368.83610560001 2025-07-31,14:53:41.000,212,10977233,12845,0,1753973620,12981.320985699997,97.41397133999999,53368.87802832001 2025-07-31,14:53:42.000,212,10977201,12725,0,1753973621,12981.320985699997,97.47036438000214,53368.91995104 2025-07-31,14:53:43.000,212,10977230,12805,0,1753973622,12981.314249390001,97.50561002999893,53368.95488664001 2025-07-31,14:53:44.000,212,10977192,12965,0,1753973623,12981.273831530001,97.56905220000044,53369.0107836 2025-07-31,14:53:45.000,212,10977227,13165,0,1753973624,12981.226677359991,97.61839611000323,53369.031744960004 2025-07-31,14:53:46.000,212,10977188,13125,0,1753973625,12981.10542377999,97.66069088999939,53369.03873208 2025-07-31,14:53:47.000,212,10977233,13125,0,1753973626,12981.02458805999,97.65364176000003,53369.12257752001 2025-07-31,14:53:48.000,212,10977239,13085,0,1753973627,12980.856180309995,97.6747891499981,53369.101616160006 2025-07-31,14:53:49.000,212,10977214,12925,0,1753973628,12980.80228982999,97.6747891499981,53369.17148736001 2025-07-31,14:53:50.000,212,10977215,13005,0,1753973629,12980.640618389989,97.71003480000218,53369.17847448 2025-07-31,14:53:51.000,212,10977272,12965,0,1753973630,12980.606936839999,97.71708393000154,53369.220397200006 2025-07-31,14:53:52.000,212,10977196,13125,0,1753973631,12980.539573739989,97.77347697000368,53369.23437144 2025-07-31,14:53:53.000,212,10977199,13085,0,1753973632,12980.458738019988,97.75937870999769,53369.21341008001 2025-07-31,14:53:54.000,212,10977225,12885,0,1753973633,12980.377902300002,97.7875752300024,53369.220397200006 2025-07-31,14:53:55.000,212,10977233,12845,0,1753973634,12980.371165989993,97.83691913999792,53369.27629416 2025-07-31,14:53:56.000,212,10977225,13285,0,1753973635,12980.350957059993,97.85101740000391,53369.26231992001 2025-07-31,14:53:57.000,212,10977202,12965,0,1753973636,12980.290330269992,97.90741043999878,53369.28328128 2025-07-31,14:53:58.000,212,10977224,12965,0,1753973637,12980.324011819997,97.94265609000286,53369.29725552 2025-07-31,14:53:59.000,212,10977245,13285,0,1753973638,12980.310539199992,97.97790173999965,53369.36013960001 2025-07-31,14:54:00.000,212,10977226,12925,0,1753973639,12980.357693370002,98.02724565000244,53369.42302368 2025-07-31,14:54:01.000,212,10977268,13045,0,1753973640,12980.418320160003,98.09773695000331,53369.42302368 2025-07-31,14:54:02.000,212,10977227,13005,0,1753973641,12980.478946949988,98.1823265100029,53369.534817600004 2025-07-31,14:54:03.000,212,10977286,13285,0,1753973642,12980.512628499993,98.25281781000376,53369.51385624 2025-07-31,14:54:04.000,212,10977212,12765,0,1753973643,12980.586727909998,98.33035824000399,53369.66058576 2025-07-31,14:54:05.000,212,10977239,13045,0,1753973644,12980.714717799994,98.45724257999973,53369.69552136001 2025-07-31,14:54:06.000,212,10977215,13125,0,1753973645,12980.815762449995,98.58412692000275,53369.73744408 2025-07-31,14:54:07.000,212,10977218,12885,0,1753973646,12980.896598169995,98.68281474000105,53369.821289520005 2025-07-31,14:54:08.000,212,10977221,12845,0,1753973647,12981.00437912999,98.80969908000407,53369.85622512 2025-07-31,14:54:09.000,212,10977189,13125,0,1753973648,12981.09195116,98.91543603000173,53369.96103192001 2025-07-31,14:54:10.000,212,10977216,13085,0,1753973649,12981.17278688,99.05641863000346,53369.97500616 2025-07-31,14:54:11.000,212,10977250,12925,0,1753973650,12981.219941049996,99.17625383999984,53370.07981296001 2025-07-31,14:54:12.000,212,10977221,12885,0,1753973651,12981.260358909996,99.28199079000478,53370.13570992 2025-07-31,14:54:13.000,212,10977229,12965,0,1753973652,12981.287304149992,99.40887513000052,53370.21256824 2025-07-31,14:54:14.000,212,10977201,12965,0,1753973653,12981.300776769996,99.47936643000139,53370.324362160005 2025-07-31,14:54:15.000,212,10977245,12925,0,1753973654,12981.354667250002,99.59920163999777,53370.35929776 2025-07-31,14:54:16.000,212,10977268,12845,0,1753973655,12981.347930939992,99.676742069998,53370.46410456001 2025-07-31,14:54:17.000,212,10977275,13205,0,1753973656,12981.334458320001,99.78247902000294,53370.52000152 2025-07-31,14:54:18.000,212,10977215,12885,0,1753973657,12981.341194629997,99.83887205999781,53370.60384696001 2025-07-31,14:54:19.000,212,10977243,13325,0,1753973658,12981.354667250002,99.8882159700006,53370.64576968 2025-07-31,14:54:20.000,212,10977257,12925,0,1753973659,12981.354667250002,99.95870727000147,53370.70166664001 2025-07-31,14:54:21.000,212,10977243,12845,0,1753973660,12981.374876180002,100.05034596000041,53370.757563600004 2025-07-31,14:54:22.000,212,10977255,12965,0,1753973661,12981.341194629997,100.07854247999785,53370.77153784001 2025-07-31,14:54:23.000,212,10977277,13125,0,1753973662,12981.347930939992,100.11378813000192,53370.827434800005 2025-07-31,14:54:24.000,212,10977202,13085,0,1753973663,12981.368139869992,100.0996898700032,53370.90429312 2025-07-31,14:54:25.000,212,10977282,12845,0,1753973664,12981.395085110002,100.07149334999849,53371.01608704001 2025-07-31,14:54:26.000,212,10977209,12965,0,1753973665,12981.422030349997,100.02214944000298,53371.00909992 2025-07-31,14:54:27.000,212,10977263,13005,0,1753973666,12981.462448209997,99.97985465999955,53371.064996880006 2025-07-31,14:54:28.000,212,10977250,12925,0,1753973667,12981.496129760002,99.90231422999932,53371.113906720006 2025-07-31,14:54:29.000,212,10977230,13165,0,1753973668,12981.428766659992,99.79657728000166,53371.19775216 2025-07-31,14:54:30.000,212,10977195,12725,0,1753973669,12981.496129760002,99.70493859000271,53371.23967488 2025-07-31,14:54:31.000,212,10977271,12765,0,1753973670,12981.509602379992,99.59215250999841,53371.28858472 2025-07-31,14:54:32.000,212,10977218,13125,0,1753973671,12981.536547620002,99.50756294999883,53371.32352032001 2025-07-31,14:54:33.000,212,10977245,12925,0,1753973672,12981.543283929997,99.35953121999773,53371.36544304 2025-07-31,14:54:34.000,212,10977188,13005,0,1753973673,12981.597174410002,99.23969601000135,53371.42134000001 2025-07-31,14:54:35.000,212,10977234,12885,0,1753973674,12981.610647029993,99.10576253999898,53371.42134000001 2025-07-31,14:54:36.000,212,10977239,13085,0,1753973675,12981.637592270003,98.95773080999788,53371.46326272 2025-07-31,14:54:37.000,212,10977230,13045,0,1753973676,12981.698219059988,98.84494473000086,53371.5261468 2025-07-31,14:54:38.000,212,10977275,12965,0,1753973677,12981.752109539993,98.68986387000041,53371.55409528 2025-07-31,14:54:39.000,212,10977215,12965,0,1753973678,12981.772318469993,98.54183213999931,53371.55409528 2025-07-31,14:54:40.000,212,10977221,12925,0,1753973679,12981.839681569989,98.42199693000293,53371.67287632 2025-07-31,14:54:41.000,212,10977268,12925,0,1753973680,12981.859890499989,98.30921084999864,53371.65191496 2025-07-31,14:54:42.000,212,10977224,13085,0,1753973681,12981.907044669999,98.26691607000248,53371.68685056001 2025-07-31,14:54:43.000,212,10977259,12965,0,1753973682,12981.96767146,98.22462128999905,53371.72178616 2025-07-31,14:54:44.000,212,10977199,12885,0,1753973683,12982.06871611,98.1823265100029,53371.833580080005 2025-07-31,14:54:45.000,212,10977251,13125,0,1753973684,12982.156288139995,98.16822825000418,53371.77768312001 2025-07-31,14:54:46.000,212,10977241,12925,0,1753973685,12982.18323337999,98.16117912000482,53371.88947704 2025-07-31,14:54:47.000,212,10977220,12965,0,1753973686,12982.23038755,98.14708085999882,53371.94537400001 2025-07-31,14:54:48.000,212,10977225,13125,0,1753973687,12982.31122327,98.1823265100029,53371.931399760004 2025-07-31,14:54:49.000,212,10977223,13165,0,1753973688,12982.35164113,98.21757215999969,53371.95934824 2025-07-31,14:54:50.000,212,10977269,12925,0,1753973689,12982.398795299996,98.22462128999905,53371.94537400001 2025-07-31,14:54:51.000,212,10977202,12925,0,1753973690,12982.472894710001,98.2457686800044,53372.02921944 2025-07-31,14:54:52.000,212,10977227,12805,0,1753973691,12982.546994119992,98.23167041999841,53372.071142160006 2025-07-31,14:54:53.000,212,10977219,12765,0,1753973692,12982.580675669997,98.2457686800044,53372.099090640004 2025-07-31,14:54:54.000,212,10977211,12885,0,1753973693,12982.600884599997,98.18937564000225,53372.16197472001 2025-07-31,14:54:55.000,212,10977193,13045,0,1753973694,12982.627829839992,98.1823265100029,53372.168961840005 2025-07-31,14:54:56.000,212,10977226,12965,0,1753973695,12982.648038769992,98.09068782000395,53372.21088456001 2025-07-31,14:54:57.000,212,10977250,13085,0,1753973696,12982.668247699992,98.02724565000244,53372.266781520004 2025-07-31,14:54:58.000,212,10977263,13165,0,1753973697,12982.715401870002,97.9356069600035,53372.27376864 2025-07-31,14:54:59.000,212,10977202,13005,0,1753973698,12982.674984010002,97.90741043999878,53372.29473 2025-07-31,14:55:00.000,212,10977222,12845,0,1753973699,12982.708665559992,97.82987000999856,53372.32966560001 2025-07-31,14:55:01.000,212,10977274,12965,0,1753973700,12982.701929249997,97.77347697000368,53372.266781520004 2025-07-31,14:55:02.000,212,10977216,12885,0,1753973701,12982.728874489992,97.75232957999833,53372.32966560001 2025-07-31,14:55:03.000,212,10977227,12885,0,1753973702,12982.762556039997,97.6888874100041,53372.39254968 2025-07-31,14:55:04.000,212,10977190,13005,0,1753973703,12982.769292349993,97.70298567000282,53372.37158832 2025-07-31,14:55:05.000,212,10977237,12965,0,1753973704,12982.856864379988,97.6747891499981,53372.41351104 2025-07-31,14:55:06.000,212,10977241,13045,0,1753973705,12982.863600689998,97.71708393000154,53372.42748528001 2025-07-31,14:55:07.000,212,10977244,13125,0,1753973706,12982.917491169988,97.75937870999769,53372.47639512001 2025-07-31,14:55:08.000,212,10977214,12925,0,1753973707,12982.991590579993,97.79462436000176,53372.51831784 2025-07-31,14:55:09.000,212,10977241,12605,0,1753973708,12983.072426299994,97.84396827000455,53372.5392792 2025-07-31,14:55:10.000,212,10977218,12845,0,1753973709,12983.18020725999,97.94970522000222,53372.63709888 2025-07-31,14:55:11.000,212,10977234,12845,0,1753973710,12983.34187869999,98.02019652000308,53372.72793144 2025-07-31,14:55:12.000,212,10977266,12965,0,1753973711,12983.44292334999,98.09773695000331,53372.76286704001 2025-07-31,14:55:13.000,212,10977229,13125,0,1753973712,12983.577649549996,98.20347390000097,53372.81177688001 2025-07-31,14:55:14.000,212,10977207,13085,0,1753973713,12983.678694199996,98.28806346000056,53372.96549352 2025-07-31,14:55:15.000,212,10977253,13085,0,1753973714,12983.773002540001,98.3797021499995,53373.02837760001 2025-07-31,14:55:16.000,212,10977208,12925,0,1753973715,12983.860574569997,98.46429170999909,53373.07030032001 2025-07-31,14:55:17.000,212,10977242,13085,0,1753973716,12983.934673980002,98.57002866000403,53373.14017152 2025-07-31,14:55:18.000,212,10977189,12925,0,1753973717,12983.975091840002,98.68986387000041,53373.26593968001 2025-07-31,14:55:19.000,212,10977192,13285,0,1753973718,12984.042454939998,98.78150255999935,53373.33581088001 2025-07-31,14:55:20.000,212,10977219,12925,0,1753973719,12984.042454939998,98.8731412499983,53373.391707840005 2025-07-31,14:55:21.000,212,10977196,12725,0,1753973720,12984.008773389993,98.97887820000324,53373.440617680004 2025-07-31,14:55:22.000,212,10977216,13005,0,1753973721,12984.015509700002,99.0493695000041,53373.4476048 2025-07-31,14:55:23.000,212,10977223,12845,0,1753973722,12984.015509700002,99.14805732000241,53373.53843736 2025-07-31,14:55:24.000,212,10977258,13045,0,1753973723,12984.028982319993,99.232646880002,53373.63625704 2025-07-31,14:55:25.000,212,10977212,12725,0,1753973724,12984.002037079998,99.34543295999902,53373.62228280001 2025-07-31,14:55:26.000,212,10977219,12925,0,1753973725,12984.028982319993,99.40887513000052,53373.74106384001 2025-07-31,14:55:27.000,212,10977210,12765,0,1753973726,12984.049191249993,99.50051381999947,53373.73407672 2025-07-31,14:55:28.000,212,10977240,12845,0,1753973727,12984.103081729998,99.52871034000418,53373.87381912 2025-07-31,14:55:29.000,212,10977217,13005,0,1753973728,12984.062663869998,99.56395599000098,53373.894780480005 2025-07-31,14:55:30.000,212,10977218,13165,0,1753973729,12984.177181139989,99.61329990000377,53373.87381912 2025-07-31,14:55:31.000,212,10977203,12925,0,1753973730,12984.244544239999,99.65559467999992,53373.95766456001 2025-07-31,14:55:32.000,212,10977197,12605,0,1753973731,12984.352325199994,99.66969293999864,53374.00657440001 2025-07-31,14:55:33.000,212,10977247,12685,0,1753973732,12984.453369849994,99.70493859000271,53374.08343272001 2025-07-31,14:55:34.000,212,10977250,13285,0,1753973733,12984.58809605,99.73313511000015,53374.16029104 2025-07-31,14:55:35.000,212,10977257,12845,0,1753973734,12984.675668079995,99.7895281500023,53374.216188 2025-07-31,14:55:36.000,212,10977210,12925,0,1753973735,12984.83060321,99.79657728000166,53374.230162240005 2025-07-31,14:55:37.000,212,10977234,12685,0,1753973736,12984.850812140001,99.8247737999991,53374.279072080004 2025-07-31,14:55:38.000,212,10977213,12925,0,1753973737,12984.951856790001,99.84592119000445,53374.32798192 2025-07-31,14:55:39.000,212,10977237,12925,0,1753973738,12985.059637749997,99.8882159700006,53374.3559304 2025-07-31,14:55:40.000,212,10977237,13205,0,1753973739,12985.153946090002,99.95165814000211,53374.43278872 2025-07-31,14:55:41.000,212,10977224,13165,0,1753973740,12985.201100259997,99.95870727000147,53374.50265992 2025-07-31,14:55:42.000,212,10977238,12845,0,1753973741,12985.275199670003,100.02919857000234,53374.467724320006 2025-07-31,14:55:43.000,212,10977214,12925,0,1753973742,12985.356035389988,100.07149334999849,53374.53759552001 2025-07-31,14:55:44.000,212,10977222,13085,0,1753973743,12985.484025279999,100.15608290999808,53374.58650536001 2025-07-31,14:55:45.000,212,10977243,12725,0,1753973744,12985.591806239994,100.21952507999958,53374.67733792001 2025-07-31,14:55:46.000,212,10977218,13085,0,1753973745,12985.72653244,100.33936029000324,53374.69829928 2025-07-31,14:55:47.000,212,10977199,13045,0,1753973746,12985.874731259995,100.42394985000283,53374.69829928 2025-07-31,14:55:48.000,212,10977220,12765,0,1753973747,12985.94883067,100.52263767000113,53374.782144720004 2025-07-31,14:55:49.000,212,10977221,12965,0,1753973748,12986.076820559996,100.60017810000136,53374.82406744001 2025-07-31,14:55:50.000,212,10977214,13005,0,1753973749,12986.191337830001,100.70591504999902,53374.852015920005 2025-07-31,14:55:51.000,212,10977164,12845,0,1753973750,12986.326064029992,100.83279939000204,53374.89393864001 2025-07-31,14:55:52.000,212,10977209,13085,0,1753973751,12986.440581299998,100.98083112000313,53374.95682272 2025-07-31,14:55:53.000,212,10977196,13245,0,1753973752,12986.507944399993,101.06542068000272,53374.970796960006 2025-07-31,14:55:54.000,212,10977230,13005,0,1753973753,12986.615725359989,101.12886285000423,53375.09656512 2025-07-31,14:55:55.000,212,10977200,12925,0,1753973754,12986.629197979993,101.19935414999782,53375.068616640005 2025-07-31,14:55:56.000,212,10977224,12605,0,1753973755,12986.710033699994,101.2980419700034,53375.14547496 2025-07-31,14:55:57.000,212,10977188,13165,0,1753973756,12986.723506319999,101.30509110000276,53375.18041056001 2025-07-31,14:55:58.000,212,10977211,13285,0,1753973757,12986.750451559994,101.33328762000019,53375.20835904001 2025-07-31,14:55:59.000,212,10977180,13325,0,1753973758,12986.770660489994,101.31214023000211,53375.24329464 2025-07-31,14:56:00.000,212,10977217,13045,0,1753973759,12986.790869419994,101.25574718999997,53375.27124312 2025-07-31,14:56:01.000,212,10977167,12685,0,1753973760,12986.79760572999,101.1852558899991,53375.25028176001 2025-07-31,14:56:02.000,212,10977221,13005,0,1753973761,12986.811078349994,101.0865680700008,53375.24329464 2025-07-31,14:56:03.000,212,10977177,12885,0,1753973762,12986.851496209994,101.00902764000057,53375.31316584 2025-07-31,14:56:04.000,212,10977228,12885,0,1753973763,12986.851496209994,100.88919243000419,53375.27124312 2025-07-31,14:56:05.000,212,10977223,12845,0,1753973764,12986.932331929995,100.76935722000053,53375.24329464 2025-07-31,14:56:06.000,212,10977240,12725,0,1753973765,12986.992958719995,100.6283746199988,53375.29919160001 2025-07-31,14:56:07.000,212,10977209,13005,0,1753973766,12987.00643134,100.52263767000113,53375.32015296 2025-07-31,14:56:08.000,212,10977238,12925,0,1753973767,12987.073794439995,100.4450972400009,53375.34111432 2025-07-31,14:56:09.000,212,10977228,13165,0,1753973768,12987.16136646999,100.33936029000324,53375.31316584 2025-07-31,14:56:10.000,212,10977215,12925,0,1753973769,12987.195048019996,100.26181986000302,53375.3690628 2025-07-31,14:56:11.000,212,10977207,13045,0,1753973770,12987.221993259991,100.21247595000023,53375.34810144001 2025-07-31,14:56:12.000,212,10977217,13285,0,1753973771,12987.221993259991,100.16313204000471,53375.39701128001 2025-07-31,14:56:13.000,212,10977236,13045,0,1753973772,12987.18831171,100.07854247999785,53375.403998400005 2025-07-31,14:56:14.000,212,10977282,12925,0,1753973773,12987.18831171,100.06444421999913,53375.403998400005 2025-07-31,14:56:15.000,212,10977187,13005,0,1753973774,12987.18831171,100.05739508999977,53375.41098552 2025-07-31,14:56:16.000,212,10977190,12965,0,1753973775,12987.14115753999,100.0010020500049,53375.43194688 2025-07-31,14:56:17.000,212,10977180,12765,0,1753973776,12987.10747599,99.99395291999826,53375.39701128001 2025-07-31,14:56:18.000,212,10977224,13005,0,1753973777,12987.04011288999,99.93755988000339,53375.41797264001 2025-07-31,14:56:19.000,212,10977244,12645,0,1753973778,12987.01990395999,99.86706858000252,53375.38303704 2025-07-31,14:56:20.000,212,10977172,13125,0,1753973779,12986.92559562,99.83182292999845,53375.3690628 2025-07-31,14:56:21.000,212,10977224,12965,0,1753973780,12986.85823251999,99.71198772000207,53375.34810144001 2025-07-31,14:56:22.000,212,10977225,12885,0,1753973781,12986.81781465999,99.63444729000184,53375.355088560005 2025-07-31,14:56:23.000,212,10977204,12725,0,1753973782,12986.790869419994,99.5780542499997,53375.31316584 2025-07-31,14:56:24.000,212,10977206,13045,0,1753973783,12986.750451559994,99.48641556000075,53375.31316584 2025-07-31,14:56:25.000,212,10977191,13045,0,1753973784,12986.723506319999,99.4300225199986,53375.285217360004 2025-07-31,14:56:26.000,212,10977217,12925,0,1753973785,12986.649406909994,99.31018731000222,53375.3690628 2025-07-31,14:56:27.000,212,10977193,13045,0,1753973786,12986.642670599998,99.22559775000263,53375.27823024001 2025-07-31,14:56:28.000,212,10977199,13165,0,1753973787,12986.730242629994,99.13395906000369,53375.15246208 2025-07-31,14:56:29.000,212,10977241,12925,0,1753973788,12986.676352149989,99.07051689000218,53375.16643632 2025-07-31,14:56:30.000,212,10977195,13005,0,1753973789,12986.629197979993,98.99297646000196,53375.10355224 2025-07-31,14:56:31.000,212,10977170,13005,0,1753973790,12986.642670599998,98.90838690000237,53375.1245136 2025-07-31,14:56:32.000,212,10977184,12645,0,1753973791,12986.608989049993,98.85904298999958,53375.07560376 2025-07-31,14:56:33.000,212,10977202,13045,0,1753973792,12986.642670599998,98.82379734000278,53375.06162952001 2025-07-31,14:56:34.000,212,10977188,13245,0,1753973793,12986.656143219989,98.71806038999785,53375.0546424 2025-07-31,14:56:35.000,212,10977183,13005,0,1753973794,12986.629197979993,98.75330604000192,53375.019706800005 2025-07-31,14:56:36.000,212,10977175,13045,0,1753973795,12986.615725359989,98.71806038999785,53375.03368104 2025-07-31,14:56:37.000,212,10977159,12965,0,1753973796,12986.568571189993,98.72510952000448,53374.94284848001 2025-07-31,14:56:38.000,212,10977181,13045,0,1753973797,12986.635934289989,98.75330604000192,53374.94284848001 2025-07-31,14:56:39.000,212,10977243,12805,0,1753973798,12986.710033699994,98.77445343,53375.019706800005 2025-07-31,14:56:40.000,212,10977186,12885,0,1753973799,12986.75718786999,98.85904298999958,53374.970796960006 2025-07-31,14:56:41.000,212,10977189,12965,0,1753973800,12986.710033699994,98.95773080999788,53374.97778408 2025-07-31,14:56:42.000,212,10977163,13045,0,1753973801,12986.696561079989,99.04232037000475,53374.92188712001 2025-07-31,14:56:43.000,212,10977215,12965,0,1753973802,12986.629197979993,99.12690993000433,53374.949835600004 2025-07-31,14:56:44.000,212,10977271,12725,0,1753973803,12986.669615839994,99.21149949000392,53374.99175832001 2025-07-31,14:56:45.000,212,10977185,13005,0,1753973804,12986.689824769994,99.28199079000478,53375.019706800005 2025-07-31,14:56:46.000,212,10977258,12725,0,1753973805,12986.683088459999,99.36658035000437,53374.949835600004 2025-07-31,14:56:47.000,212,10977211,13165,0,1753973806,12986.582043809998,99.50756294999883,53375.04765528 2025-07-31,14:56:48.000,212,10977202,13045,0,1753973807,12986.534889639988,99.5780542499997,53375.02669392 2025-07-31,14:56:49.000,212,10977233,12965,0,1753973808,12986.480999159998,99.6414964200012,53374.9847712 2025-07-31,14:56:50.000,212,10977166,12805,0,1753973809,12986.480999159998,99.76838076000422,53375.04066816001 2025-07-31,14:56:51.000,212,10977198,12965,0,1753973810,12986.507944399993,99.8529703200038,53375.0546424 2025-07-31,14:56:52.000,212,10977177,12885,0,1753973811,12986.474262850003,99.97280553000019,53374.970796960006 2025-07-31,14:56:53.000,212,10977228,12845,0,1753973812,12986.467526539993,100.05034596000041,53375.04765528 2025-07-31,14:56:54.000,212,10977227,13085,0,1753973813,12986.454053920002,100.14903377999872,53375.08259088001 2025-07-31,14:56:55.000,212,10977170,12565,0,1753973814,12986.447317609993,100.24067246999766,53375.068616640005 2025-07-31,14:56:56.000,212,10977211,13165,0,1753973815,12986.427108679993,100.33231116000388,53375.08957800001 2025-07-31,14:56:57.000,212,10977181,13005,0,1753973816,12986.454053920002,100.42394985000283,53375.10355224 2025-07-31,14:56:58.000,212,10977191,12925,0,1753973817,12986.400163439997,100.52968680000049,53375.14547496 2025-07-31,14:56:59.000,212,10977182,12885,0,1753973818,12986.413636060002,100.63542374999815,53375.14547496 2025-07-31,14:57:00.000,212,10977202,12925,0,1753973819,12986.440581299998,100.72001330999774,53375.17342344 2025-07-31,14:57:01.000,212,10977213,12885,0,1753973820,12986.460790229998,100.76230809000117,53375.22932040001 2025-07-31,14:57:02.000,212,10977191,12925,0,1753973821,12986.454053920002,100.84689765000076,53375.22233328 2025-07-31,14:57:03.000,212,10977157,13125,0,1753973822,12986.494471780003,100.91738895000162,53375.285217360004 2025-07-31,14:57:04.000,212,10977214,12765,0,1753973823,12986.454053920002,100.98083112000313,53375.306178720006 2025-07-31,14:57:05.000,212,10977214,13085,0,1753973824,12986.454053920002,100.99492938000185,53375.37604992001 2025-07-31,14:57:06.000,212,10977140,13045,0,1753973825,12986.494471780003,101.05837155000336,53375.403998400005 2025-07-31,14:57:07.000,212,10977241,12925,0,1753973826,12986.427108679993,101.051322420004,53375.42495976001 2025-07-31,14:57:08.000,212,10977149,13085,0,1753973827,12986.494471780003,101.051322420004,53375.452908240004 2025-07-31,14:57:09.000,212,10977203,12885,0,1753973828,12986.555098569988,101.037224159998,53375.522779440005 2025-07-31,14:57:10.000,212,10977218,12965,0,1753973829,12986.595516429988,100.97378199000377,53375.571689280005 2025-07-31,14:57:11.000,212,10977197,12925,0,1753973830,12986.669615839994,100.92443808000098,53375.620599120004 2025-07-31,14:57:12.000,212,10977220,13125,0,1753973831,12986.649406909994,100.85394678000011,53375.58566352001 2025-07-31,14:57:13.000,212,10977212,13005,0,1753973832,12986.669615839994,100.73411157000373,53375.61361200001 2025-07-31,14:57:14.000,212,10977214,13085,0,1753973833,12986.635934289989,100.60722723000072,53375.690470320005 2025-07-31,14:57:15.000,212,10977219,13045,0,1753973834,12986.568571189993,100.47329375999834,53375.66252184001 2025-07-31,14:57:16.000,212,10977185,13165,0,1753973835,12986.568571189993,100.32526203000452,53375.61361200001 2025-07-31,14:57:17.000,212,10977200,13325,0,1753973836,12986.555098569988,100.17723030000343,53375.66252184001 2025-07-31,14:57:18.000,212,10977217,12885,0,1753973837,12986.514680709988,100.01510031000362,53375.62758624 2025-07-31,14:57:19.000,212,10977203,13325,0,1753973838,12986.555098569988,99.91641248999804,53375.6485476 2025-07-31,14:57:20.000,212,10977192,12925,0,1753973839,12986.548362259993,99.76133163000486,53375.690470320005 2025-07-31,14:57:21.000,212,10977197,12965,0,1753973840,12986.528153329993,99.6414964200012,53375.620599120004 2025-07-31,14:57:22.000,212,10977155,13125,0,1753973841,12986.568571189993,99.49346469000011,53375.5786764 2025-07-31,14:57:23.000,212,10977223,13005,0,1753973842,12986.575307499988,99.37362948000373,53375.55771504 2025-07-31,14:57:24.000,212,10977203,13125,0,1753973843,12986.662879529998,99.20445036000456,53375.54374080001 2025-07-31,14:57:25.000,212,10977191,13165,0,1753973844,12986.743715249999,99.1198607999977,53375.55072792 2025-07-31,14:57:26.000,212,10977195,13045,0,1753973845,12986.763924179999,99.02117297999939,53375.52976656 2025-07-31,14:57:27.000,212,10977223,12885,0,1753973846,12986.804342039999,98.90133777000301,53375.52976656 2025-07-31,14:57:28.000,212,10977188,13245,0,1753973847,12986.871705139994,98.76740430000063,53375.48085672 2025-07-31,14:57:29.000,212,10977198,12965,0,1753973848,12986.90538669,98.65461822000361,53375.473869600006 2025-07-31,14:57:30.000,212,10977173,12965,0,1753973849,12986.97948609999,98.55593039999803,53375.473869600006 2025-07-31,14:57:31.000,212,10977125,13005,0,1753973850,12987.073794439995,98.45019345000037,53375.45989536 2025-07-31,14:57:32.000,212,10977165,12885,0,1753973851,12987.10073967999,98.32330911000463,53375.46688248001 2025-07-31,14:57:33.000,212,10977130,13045,0,1753973852,12987.20852064,98.21052303000033,53375.452908240004 2025-07-31,14:57:34.000,212,10977199,12965,0,1753973853,12987.289356360001,98.07658955999796,53375.45989536 2025-07-31,14:57:35.000,212,10977186,13285,0,1753973854,12987.323037909991,97.97790173999965,53375.41098552 2025-07-31,14:57:36.000,212,10977184,13125,0,1753973855,12987.363455769992,97.88626305000071,53375.403998400005 2025-07-31,14:57:37.000,212,10977165,12925,0,1753973856,12987.424082559992,97.76642784000433,53375.355088560005 2025-07-31,14:57:38.000,212,10977196,12965,0,1753973857,12987.531863520002,97.6747891499981,53375.38303704 2025-07-31,14:57:39.000,212,10977169,12965,0,1753973858,12987.605962929993,97.5761013299998,53375.39701128001 2025-07-31,14:57:40.000,212,10977177,13125,0,1753973859,12987.693534960003,97.52675742000429,53375.39002416 2025-07-31,14:57:41.000,212,10977188,13125,0,1753973860,12987.774370679988,97.44921699000406,53375.36207568 2025-07-31,14:57:42.000,212,10977178,12805,0,1753973861,12987.781106989998,97.39987308000127,53375.32015296 2025-07-31,14:57:43.000,212,10977216,12885,0,1753973862,12987.821524849998,97.35052916999848,53375.3341272 2025-07-31,14:57:44.000,212,10977157,12965,0,1753973863,12987.834997469989,97.31528352000169,53375.27124312 2025-07-31,14:57:45.000,212,10977224,12925,0,1753973864,12987.821524849998,97.29413613000361,53375.285217360004 2025-07-31,14:57:46.000,212,10977165,12845,0,1753973865,12987.855206399989,97.20249744000466,53375.29220448 2025-07-31,14:57:47.000,212,10977183,13245,0,1753973866,12987.895624259989,97.17430091999995,53375.29220448 2025-07-31,14:57:48.000,212,10977184,12805,0,1753973867,12987.915833189989,97.14610440000251,53375.34111432 2025-07-31,14:57:49.000,212,10977178,13045,0,1753973868,12988.003405219999,97.1320061400038,53375.29220448 2025-07-31,14:57:50.000,212,10977213,13125,0,1753973869,12988.01687783999,97.14610440000251,53375.37604992001 2025-07-31,14:57:51.000,212,10977182,13325,0,1753973870,12988.030350459994,97.1179078799978,53375.32714008001 2025-07-31,14:57:52.000,212,10977230,12925,0,1753973871,12987.983196289999,97.08971136000036,53375.27124312 2025-07-31,14:57:53.000,212,10977177,12885,0,1753973872,12988.023614149999,97.1179078799978,53375.29919160001 2025-07-31,14:57:54.000,212,10977193,12885,0,1753973873,12988.04382308,97.082662230001,53375.264256 2025-07-31,14:57:55.000,212,10977141,12845,0,1753973874,12988.07750462999,97.06151484000293,53375.29220448 2025-07-31,14:57:56.000,212,10977170,12885,0,1753973875,12988.10444987,97.07561310000165,53375.3341272 2025-07-31,14:57:57.000,212,10977235,13005,0,1753973876,12988.111186179995,97.082662230001,53375.285217360004 2025-07-31,14:57:58.000,212,10977228,12805,0,1753973877,12988.13813141999,97.06151484000293,53375.27823024001 2025-07-31,14:57:59.000,212,10977211,12965,0,1753973878,12988.17854927999,97.07561310000165,53375.32015296 2025-07-31,14:58:00.000,212,10977181,13005,0,1753973879,12988.14486773,97.11085874999844,53375.29919160001 2025-07-31,14:58:01.000,212,10977192,13085,0,1753973880,12988.16507666,97.07561310000165,53375.34111432 2025-07-31,14:58:02.000,212,10977217,12805,0,1753973881,12988.11792248999,97.05446571000357,53375.32714008001 2025-07-31,14:58:03.000,212,10977182,13005,0,1753973882,12988.10444987,97.07561310000165,53375.31316584 2025-07-31,14:58:04.000,212,10977229,13125,0,1753973883,12988.09771355999,97.05446571000357,53375.25726888001 2025-07-31,14:58:05.000,212,10977181,12965,0,1753973884,12988.030350459994,97.06856397000229,53375.22932040001 2025-07-31,14:58:06.000,212,10977199,13005,0,1753973885,12988.01687783999,97.06856397000229,53375.187397680005 2025-07-31,14:58:07.000,212,10977151,12885,0,1753973886,12987.983196289999,97.09676048999972,53375.138487840006 2025-07-31,14:58:08.000,212,10977220,12885,0,1753973887,12987.962987359999,97.08971136000036,53375.15246208 2025-07-31,14:58:09.000,212,10977210,13005,0,1753973888,12987.915833189989,97.07561310000165,53375.16643632 2025-07-31,14:58:10.000,212,10977163,13005,0,1753973889,12987.861942709998,97.08971136000036,53375.08957800001 2025-07-31,14:58:11.000,212,10977183,13045,0,1753973890,12987.841733779998,97.082662230001,53375.13150072001 2025-07-31,14:58:12.000,212,10977185,12925,0,1753973891,12987.787843299993,97.07561310000165,53375.138487840006 2025-07-31,14:58:13.000,212,10977167,13165,0,1753973892,12987.801315919998,97.12495701000444,53375.117526480004 2025-07-31,14:58:14.000,212,10977223,13245,0,1753973893,12987.781106989998,97.15315353000187,53375.07560376 2025-07-31,14:58:15.000,212,10977201,12845,0,1753973894,12987.727216509993,97.20249744000466,53375.10355224 2025-07-31,14:58:16.000,212,10977205,12885,0,1753973895,12987.713743889988,97.25889047999954,53375.04765528 2025-07-31,14:58:17.000,212,10977172,13085,0,1753973896,12987.653117100002,97.30118526000297,53375.019706800005 2025-07-31,14:58:18.000,212,10977166,13285,0,1753973897,12987.605962929993,97.32233265000104,53374.949835600004 2025-07-31,14:58:19.000,212,10977163,12765,0,1753973898,12987.585753999992,97.41397133999999,53374.8799644 2025-07-31,14:58:20.000,212,10977144,12805,0,1753973899,12987.525127209992,97.47036438000214,53374.87297728001 2025-07-31,14:58:21.000,212,10977179,13045,0,1753973900,12987.484709349992,97.48446264000086,53374.87297728001 2025-07-31,14:58:22.000,212,10977178,12965,0,1753973901,12987.417346249997,97.53380655000365,53374.84502880001 2025-07-31,14:58:23.000,212,10977173,12765,0,1753973902,12987.363455769992,97.63954350000131,53374.75419624001 2025-07-31,14:58:24.000,212,10977188,13045,0,1753973903,12987.275883739996,97.71003480000218,53374.79611896001 2025-07-31,14:58:25.000,212,10977197,12885,0,1753973904,12987.174839089996,97.76642784000433,53374.70528640001 2025-07-31,14:58:26.000,212,10977164,13085,0,1753973905,12987.094003369995,97.8228208799992,53374.66336368 2025-07-31,14:58:27.000,212,10977170,12925,0,1753973906,12987.04011288999,97.84396827000455,53374.64240232 2025-07-31,14:58:28.000,212,10977165,13045,0,1753973907,12987.01990395999,97.92855783000414,53374.64240232 2025-07-31,14:58:29.000,212,10977239,13205,0,1753973908,12986.912122999995,97.99199999999837,53374.52362128 2025-07-31,14:58:30.000,212,10977191,12925,0,1753973909,12986.851496209994,98.0695404299986,53374.54458264 2025-07-31,14:58:31.000,212,10977209,12965,0,1753973910,12986.82455097,98.05544216999988,53374.467724320006 2025-07-31,14:58:32.000,212,10977161,12925,0,1753973911,12986.804342039999,98.07658955999796,53374.41881448001 2025-07-31,14:58:33.000,212,10977189,13125,0,1753973912,12986.736978939989,98.17527738000354,53374.39086600001 2025-07-31,14:58:34.000,212,10977216,13205,0,1753973913,12986.723506319999,98.14708085999882,53374.26509784 2025-07-31,14:58:35.000,212,10977173,12725,0,1753973914,12986.736978939989,98.21757215999969,53374.20920088 2025-07-31,14:58:36.000,212,10977149,12925,0,1753973915,12986.730242629994,98.23871954999777,53374.20920088 2025-07-31,14:58:37.000,212,10977165,13005,0,1753973916,12986.716770009989,98.2457686800044,53374.18823952 2025-07-31,14:58:38.000,212,10977169,13125,0,1753973917,12986.750451559994,98.27396520000184,53374.11836832 2025-07-31,14:58:39.000,212,10977176,13205,0,1753973918,12986.770660489994,98.33035824000399,53374.17426528001 2025-07-31,14:58:40.000,212,10977135,12925,0,1753973919,12986.723506319999,98.29511258999992,53374.062471360005 2025-07-31,14:58:41.000,212,10977207,13125,0,1753973920,12986.716770009989,98.3444565000027,53373.95766456001 2025-07-31,14:58:42.000,212,10977182,12925,0,1753973921,12986.736978939989,98.35855476000143,53373.95067744 2025-07-31,14:58:43.000,212,10977187,12965,0,1753973922,12986.703297389999,98.3797021499995,53373.943690320004 2025-07-31,14:58:44.000,212,10977180,13085,0,1753973923,12986.710033699994,98.47134083999845,53373.85984488 2025-07-31,14:58:45.000,212,10977212,12965,0,1753973924,12986.669615839994,98.4783899699978,53373.80394792 2025-07-31,14:58:46.000,212,10977204,12925,0,1753973925,12986.642670599998,98.49953736000316,53373.72010248001 2025-07-31,14:58:47.000,212,10977152,12965,0,1753973926,12986.588780119993,98.52068475000124,53373.65023128001 2025-07-31,14:58:48.000,212,10977220,13045,0,1753973927,12986.608989049993,98.57002866000403,53373.61529568 2025-07-31,14:58:49.000,212,10977198,13045,0,1753973928,12986.548362259993,98.54183213999931,53373.57337296001 2025-07-31,14:58:50.000,212,10977183,13045,0,1753973929,12986.548362259993,98.57002866000403,53373.56638584 2025-07-31,14:58:51.000,212,10977194,13205,0,1753973930,12986.528153329993,98.57707779000339,53373.47555328 2025-07-31,14:58:52.000,212,10977169,12885,0,1753973931,12986.507944399993,98.5911760500021,53373.43363056001 2025-07-31,14:58:53.000,212,10977194,12965,0,1753973932,12986.501208089998,98.57002866000403,53373.37074648 2025-07-31,14:58:54.000,212,10977191,13085,0,1753973933,12986.467526539993,98.54888126999867,53373.293888160006 2025-07-31,14:58:55.000,212,10977206,13085,0,1753973934,12986.427108679993,98.4924882300038,53373.28690104001 2025-07-31,14:58:56.000,212,10977171,12925,0,1753973935,12986.379954509997,98.40084954000486,53373.25196544 2025-07-31,14:58:57.000,212,10977171,13085,0,1753973936,12986.332800340002,98.40789867000422,53373.2030556 2025-07-31,14:58:58.000,212,10977185,12925,0,1753973937,12986.292382480002,98.33035824000399,53373.09126168 2025-07-31,14:58:59.000,212,10977178,13205,0,1753973938,12986.238491999997,98.25986694000312,53373.077287440006 2025-07-31,14:59:00.000,212,10977186,13045,0,1753973939,12986.211546760002,98.22462128999905,53373.07030032001 2025-07-31,14:59:01.000,212,10977169,12925,0,1753973940,12986.130711040001,98.16822825000418,53373.02837760001 2025-07-31,14:59:02.000,212,10977163,13005,0,1753973941,12986.083556869991,98.09068782000395,53372.97946776001 2025-07-31,14:59:03.000,212,10977180,12805,0,1753973942,12986.022930079991,97.99904912999773,53372.9235708 2025-07-31,14:59:04.000,212,10977183,13085,0,1753973943,12985.94883067,97.92855783000414,53372.93055792001 2025-07-31,14:59:05.000,212,10977189,12965,0,1753973944,12985.915149119995,97.83691913999792,53372.90260944001 2025-07-31,14:59:06.000,212,10977209,13045,0,1753973945,12985.82084077999,97.7241330600009,53372.839725360005 2025-07-31,14:59:07.000,212,10977193,12765,0,1753973946,12985.753477679995,97.66069088999939,53372.818764 2025-07-31,14:59:08.000,212,10977194,13085,0,1753973947,12985.67937826999,97.56905220000044,53372.818764 2025-07-31,14:59:09.000,212,10977205,13005,0,1753973948,12985.605278859999,97.46331525000278,53372.720944320004 2025-07-31,14:59:10.000,212,10977202,13085,0,1753973949,12985.531179449994,97.38577482000255,53372.66504736001 2025-07-31,14:59:11.000,212,10977163,12965,0,1753973950,12985.497497899989,97.27298873999825,53372.623124640006 2025-07-31,14:59:12.000,212,10977185,12965,0,1753973951,12985.423398489998,97.16725179000059,53372.51133072 2025-07-31,14:59:13.000,212,10977173,13125,0,1753973952,12985.382980629998,97.1179078799978,53372.504343600005 2025-07-31,14:59:14.000,212,10977206,13125,0,1753973953,12985.315617529988,97.05446571000357,53372.469408 2025-07-31,14:59:15.000,212,10977200,13005,0,1753973954,12985.221309189998,96.96282702000462,53372.34363984 2025-07-31,14:59:16.000,212,10977170,12965,0,1753973955,12985.133737160002,96.8852865900044,53372.24582016 2025-07-31,14:59:17.000,212,10977228,12805,0,1753973956,12985.066374059992,96.80069703000481,53372.238833040006 2025-07-31,14:59:18.000,212,10977203,12925,0,1753973957,12984.938384169996,96.74430399000266,53372.1549876 2025-07-31,14:59:19.000,212,10977132,13165,0,1753973958,12984.864284759991,96.68791095000051,53372.10607776 2025-07-31,14:59:20.000,212,10977208,12965,0,1753973959,12984.76997642,96.61037052000029,53372.050180800004 2025-07-31,14:59:21.000,212,10977211,13165,0,1753973960,12984.655459149995,96.54692834999878,53372.001270960005 2025-07-31,14:59:22.000,212,10977169,12925,0,1753973961,12984.513996639995,96.4623387899992,53371.94537400001 2025-07-31,14:59:23.000,212,10977225,12965,0,1753973962,12984.453369849994,96.42004401000304,53371.931399760004 2025-07-31,14:59:24.000,212,10977200,13245,0,1753973963,12984.365797819999,96.37774922999961,53371.91742552 2025-07-31,14:59:25.000,212,10977216,13205,0,1753973964,12984.298434719989,96.3284053200041,53371.763708880004 2025-07-31,14:59:26.000,212,10977176,13045,0,1753973965,12984.183917449998,96.2790614100013,53371.75672176001 2025-07-31,14:59:27.000,212,10977197,13245,0,1753973966,12984.163708519998,96.22971749999851,53371.7008248 2025-07-31,14:59:28.000,212,10977182,12885,0,1753973967,12984.096345419988,96.18742272000236,53371.67986344 2025-07-31,14:59:29.000,212,10977229,12965,0,1753973968,12984.035718630003,96.14512793999893,53371.62396648 2025-07-31,14:59:30.000,212,10977213,13285,0,1753973969,12984.002037079998,96.09578403000341,53371.5261468 2025-07-31,14:59:31.000,212,10977210,12925,0,1753973970,12983.954882910002,96.04644012000063,53371.47723696 2025-07-31,14:59:32.000,212,10977160,13045,0,1753973971,12983.894256120002,96.03939099000127,53371.47723696 2025-07-31,14:59:33.000,212,10977210,13085,0,1753973972,12983.779738849997,95.99709620999784,53371.379417280004 2025-07-31,14:59:34.000,212,10977197,12765,0,1753973973,12983.725848369992,95.95480143000168,53371.32352032001 2025-07-31,14:59:35.000,212,10977155,13005,0,1753973974,12983.705639439992,95.9336540400036,53371.30255896001 2025-07-31,14:59:36.000,212,10977216,12845,0,1753973975,12983.63154003,95.94070317000296,53371.25364912001 2025-07-31,14:59:37.000,212,10977209,12965,0,1753973976,12983.54396799999,95.87726100000145,53371.20473928001 2025-07-31,14:59:38.000,212,10977200,13005,0,1753973977,12983.456395969995,95.83496621999802,53371.14884232 2025-07-31,14:59:39.000,212,10977184,12965,0,1753973978,12983.375560249995,95.86316274000274,53371.162816560005 2025-07-31,14:59:40.000,212,10977192,13125,0,1753973979,12983.30819715,95.8702118700021,53371.07897112 2025-07-31,14:59:41.000,212,10977184,12885,0,1753973980,12983.24083404999,95.84201535000466,53370.98115144 2025-07-31,14:59:42.000,212,10977216,13085,0,1753973981,12983.193679879994,95.80676970000059,53370.96019008 2025-07-31,14:59:43.000,212,10977193,13085,0,1753973982,12983.15999832999,95.82791708999866,53370.91826736001 2025-07-31,14:59:44.000,212,10977204,13125,0,1753973983,12983.126316779999,95.84201535000466,53370.8623704 2025-07-31,14:59:45.000,212,10977161,13125,0,1753973984,12983.052217369994,95.80676970000059,53370.827434800005 2025-07-31,14:59:46.000,212,10977175,13045,0,1753973985,12982.991590579993,95.8208679599993,53370.75057648001 2025-07-31,14:59:47.000,212,10977176,13125,0,1753973986,12982.957909029989,95.83496621999802,53370.76455072 2025-07-31,14:59:48.000,212,10977208,13045,0,1753973987,12982.910754859993,95.8702118700021,53370.80647344 2025-07-31,14:59:49.000,212,10977198,13045,0,1753973988,12982.823182829998,95.89135926000017,53370.75057648001 2025-07-31,14:59:50.000,212,10977187,12765,0,1753973989,12982.789501279993,95.91250664999825,53370.76455072 2025-07-31,14:59:51.000,212,10977201,12965,0,1753973990,12982.755819730002,95.94070317000296,53370.778524960006 2025-07-31,14:59:52.000,212,10977189,12965,0,1753973991,12982.641302459997,95.96185056000104,53370.69467952 2025-07-31,14:59:53.000,212,10977177,12885,0,1753973992,12982.674984010002,95.9688996900004,53370.64576968 2025-07-31,14:59:54.000,212,10977183,13205,0,1753973993,12982.513312570001,96.00414534000447,53370.59685984 2025-07-31,14:59:55.000,212,10977185,12885,0,1753973994,12982.425740539991,96.0323418600019,53370.589872720004 2025-07-31,14:59:56.000,212,10977166,12605,0,1753973995,12982.31122327,96.03939099000127,53370.53397576001 2025-07-31,14:59:57.000,212,10977216,13045,0,1753973996,12982.25059648,96.06053837999934,53370.492053040005 2025-07-31,14:59:58.000,212,10977207,13045,0,1753973997,12982.22365123999,96.0675875099987,53370.41519472001 2025-07-31,14:59:59.000,212,10977191,12965,0,1753973998,12982.12260658999,96.12398055000085,53370.38724624001 2025-07-31,15:00:00.000,212,10977186,13165,0,1753973999,12982.115870279995,96.10988229000213,53370.38724624001 2025-07-31,15:00:01.000,212,10977210,13125,0,1753974000,12982.04850718,96.10988229000213,53370.31038792 2025-07-31,15:00:02.000,212,10977185,12925,0,1753974001,12982.00135300999,96.13807880999957,53370.21256824 2025-07-31,15:00:03.000,212,10977160,12965,0,1753974002,12981.913780979994,96.10283316000277,53370.19160688 2025-07-31,15:00:04.000,212,10977180,13125,0,1753974003,12981.880099429989,96.15922619999765,53370.2335296 2025-07-31,15:00:05.000,212,10977161,13005,0,1753974004,12981.880099429989,96.11693142000149,53370.1636584 2025-07-31,15:00:06.000,212,10977171,12925,0,1753974005,12981.839681569989,96.15922619999765,53370.18461976 2025-07-31,15:00:07.000,212,10977220,13045,0,1753974006,12981.826208949999,96.19447185000172,53370.11474856 2025-07-31,15:00:08.000,212,10977172,13165,0,1753974007,12981.806000019998,96.19447185000172,53370.10077432001 2025-07-31,15:00:09.000,212,10977164,13285,0,1753974008,12981.745373229998,96.2156192399998,53370.10077432001 2025-07-31,15:00:10.000,212,10977168,12965,0,1753974009,12981.725164299998,96.26496315000259,53370.0937872 2025-07-31,15:00:11.000,212,10977184,13245,0,1753974010,12981.691482749993,96.28611054000066,53370.03090312001 2025-07-31,15:00:12.000,212,10977169,13005,0,1753974011,12981.671273819993,96.3284053200041,53370.01692888 2025-07-31,15:00:13.000,212,10977197,13245,0,1753974012,12981.630855959993,96.37774922999961,53369.93308344001 2025-07-31,15:00:14.000,212,10977190,13005,0,1753974013,12981.590438099993,96.41299488000368,53369.919109200004 2025-07-31,15:00:15.000,212,10977206,12965,0,1753974014,12981.583701789998,96.46938791999855,53369.90513496 2025-07-31,15:00:16.000,212,10977168,12605,0,1753974015,12981.516338690002,96.50463357000262,53369.79334104001 2025-07-31,15:00:17.000,212,10977164,13005,0,1753974016,12981.475920830002,96.56102661000477,53369.74443120001 2025-07-31,15:00:18.000,212,10977177,12885,0,1753974017,12981.388348799992,96.54692834999878,53369.71648272001 2025-07-31,15:00:19.000,212,10977172,12965,0,1753974018,12981.280567839996,96.60332139000093,53369.73744408 2025-07-31,15:00:20.000,212,10977193,12805,0,1753974019,12981.179523189996,96.624468779999,53369.6396244 2025-07-31,15:00:21.000,212,10977188,13365,0,1753974020,12981.08521484999,96.63856703999772,53369.59071456 2025-07-31,15:00:22.000,212,10977172,13005,0,1753974021,12981.0515333,96.66676356000244,53369.57674032001 2025-07-31,15:00:23.000,212,10977232,12885,0,1753974022,12980.97069758,96.70200920999923,53369.499882 2025-07-31,15:00:24.000,212,10977164,12765,0,1753974023,12980.91007079,96.71610746999795,53369.45097216 2025-07-31,15:00:25.000,212,10977190,13205,0,1753974024,12980.88312554999,96.7372548600033,53369.416036560004 2025-07-31,15:00:26.000,212,10977205,12925,0,1753974025,12980.86965293,96.75135312000202,53369.36013960001 2025-07-31,15:00:27.000,212,10977169,13205,0,1753974026,12980.86965293,96.7725005100001,53369.27629416 2025-07-31,15:00:28.000,212,10977214,13285,0,1753974027,12980.84270768999,96.76545138000074,53369.24135856001 2025-07-31,15:00:29.000,212,10977141,13005,0,1753974028,12980.78208089999,96.73020573000395,53369.19244872001 2025-07-31,15:00:30.000,212,10977194,13045,0,1753974029,12980.78881721,96.76545138000074,53369.101616160006 2025-07-31,15:00:31.000,212,10977207,12805,0,1753974030,12980.775344589994,96.77954963999946,53369.05969344 2025-07-31,15:00:32.000,212,10977193,13125,0,1753974031,12980.70124517999,96.81479529000353,53369.00379648001 2025-07-31,15:00:33.000,212,10977204,12925,0,1753974032,12980.654091009994,96.81479529000353,53368.982835120005 2025-07-31,15:00:34.000,212,10977198,12965,0,1753974033,12980.633882079994,96.85004094000033,53368.94789952 2025-07-31,15:00:35.000,212,10977195,12805,0,1753974034,12980.553046359993,96.8852865900044,53368.94789952 2025-07-31,15:00:36.000,212,10977197,13005,0,1753974035,12980.499155879988,96.93463049999991,53368.91995104 2025-07-31,15:00:37.000,212,10977174,12925,0,1753974036,12980.425056469998,96.97692528000334,53368.87802832001 2025-07-31,15:00:38.000,212,10977168,13045,0,1753974037,12980.377902300002,97.02626918999886,53368.92693816001 2025-07-31,15:00:39.000,212,10977209,13085,0,1753974038,12980.283593959997,97.09676048999972,53368.8710412 2025-07-31,15:00:40.000,212,10977230,12965,0,1753974039,12980.216230860002,97.1320061400038,53368.815144240005 2025-07-31,15:00:41.000,212,10977177,13085,0,1753974040,12980.189285619992,97.13905527000315,53368.73828592001 2025-07-31,15:00:42.000,212,10977190,13205,0,1753974041,12980.094977280001,97.16725179000059,53368.6614276 2025-07-31,15:00:43.000,212,10977190,13005,0,1753974042,12979.9737237,97.19544830999803,53368.59155640001 2025-07-31,15:00:44.000,212,10977228,12965,0,1753974043,12979.90636059999,97.22364483000274,53368.54264656001 2025-07-31,15:00:45.000,212,10977197,13085,0,1753974044,12979.838997499995,97.18839917999867,53368.43783976 2025-07-31,15:00:46.000,212,10977213,13205,0,1753974045,12979.76489808999,97.20249744000466,53368.36796856 2025-07-31,15:00:47.000,212,10977200,13125,0,1753974046,12979.75142547,97.19544830999803,53368.29809736 2025-07-31,15:00:48.000,212,10977198,13125,0,1753974047,12979.758161779995,97.16725179000059,53368.29111024 2025-07-31,15:00:49.000,212,10977204,12965,0,1753974048,12979.71100761,97.14610440000251,53368.263161760005 2025-07-31,15:00:50.000,212,10977196,13045,0,1753974049,12979.71100761,97.13905527000315,53368.25617464001 2025-07-31,15:00:51.000,212,10977235,13005,0,1753974050,12979.737952849995,97.18839917999867,53368.17931632 2025-07-31,15:00:52.000,212,10977204,13045,0,1753974051,12979.758161779995,97.16725179000059,53368.144380720005 2025-07-31,15:00:53.000,212,10977202,13045,0,1753974052,12979.717743919995,97.20954657000402,53368.06752240001 2025-07-31,15:00:54.000,212,10977218,13085,0,1753974053,12979.73121654,97.20249744000466,53368.00463832 2025-07-31,15:00:55.000,212,10977177,12885,0,1753974054,12979.71100761,97.22364483000274,53367.99765120001 2025-07-31,15:00:56.000,212,10977150,12885,0,1753974055,12979.68406236999,97.2659396099989,53367.976689840005 2025-07-31,15:00:57.000,212,10977199,12925,0,1753974056,12979.596490339994,97.30118526000297,53367.90681864 2025-07-31,15:00:58.000,212,10977188,13005,0,1753974057,12979.529127239999,97.31528352000169,53367.808998960005 2025-07-31,15:00:59.000,212,10977205,13125,0,1753974058,12979.48197306999,97.35757829999784,53367.80201184001 2025-07-31,15:01:00.000,212,10977178,12845,0,1753974059,12979.448291519999,97.39282395000191,53367.7880376 2025-07-31,15:01:01.000,212,10977178,12925,0,1753974060,12979.347246869998,97.42806959999871,53367.73912776 2025-07-31,15:01:02.000,212,10977194,13245,0,1753974061,12979.259674839988,97.49856089999957,53367.66226944001 2025-07-31,15:01:03.000,212,10977157,12925,0,1753974062,12979.205784359998,97.54790481000236,53367.62733384 2025-07-31,15:01:04.000,212,10977189,13125,0,1753974063,12979.145157569998,97.58315045999916,53367.61335960001 2025-07-31,15:01:05.000,212,10977202,12925,0,1753974064,12979.111476019993,97.61134698000387,53367.56444976001 2025-07-31,15:01:06.000,212,10977248,12845,0,1753974065,12979.017167680002,97.60429785000451,53367.543488400006 2025-07-31,15:01:07.000,212,10977207,13085,0,1753974066,12978.949804579992,97.62544524000259,53367.4386816 2025-07-31,15:01:08.000,212,10977212,13125,0,1753974067,12978.929595649992,97.62544524000259,53367.45964296 2025-07-31,15:01:09.000,212,10977172,12725,0,1753974068,12978.882441479996,97.63249437000195,53367.41073312 2025-07-31,15:01:10.000,212,10977240,12925,0,1753974069,12978.815078380001,97.59724871999788,53367.41073312 2025-07-31,15:01:11.000,212,10977219,13045,0,1753974070,12978.75445159,97.58315045999916,53367.31291344 2025-07-31,15:01:12.000,212,10977220,13045,0,1753974071,12978.73424266,97.56200307000108,53367.29893920001 2025-07-31,15:01:13.000,212,10977190,13045,0,1753974072,12978.68708848999,97.58315045999916,53367.257016480005 2025-07-31,15:01:14.000,212,10977205,12965,0,1753974073,12978.707297419991,97.58315045999916,53367.22208088 2025-07-31,15:01:15.000,212,10977226,13045,0,1753974074,12978.63319801,97.58315045999916,53367.18015816001 2025-07-31,15:01:16.000,212,10977217,12605,0,1753974075,12978.63319801,97.58315045999916,53367.138235440005 2025-07-31,15:01:17.000,212,10977216,13005,0,1753974076,12978.65340694,97.60429785000451,53367.13124832001 2025-07-31,15:01:18.000,212,10977223,12725,0,1753974077,12978.680352179996,97.60429785000451,53367.13124832001 2025-07-31,15:01:19.000,212,10977200,13165,0,1753974078,12978.680352179996,97.66774001999875,53367.03342864001 2025-07-31,15:01:20.000,212,10977223,13085,0,1753974079,12978.761187899996,97.69593654000346,53367.11028696001 2025-07-31,15:01:21.000,212,10977218,12725,0,1753974080,12978.815078380001,97.75232957999833,53366.99849304 2025-07-31,15:01:22.000,212,10977205,13085,0,1753974081,12978.801605759996,97.80872262000048,53366.984518799996 2025-07-31,15:01:23.000,212,10977174,13005,0,1753974082,12978.815078380001,97.90036130999943,53366.94259608001 2025-07-31,15:01:24.000,212,10977222,13125,0,1753974083,12978.835287310001,97.94970522000222,53366.92862184 2025-07-31,15:01:25.000,212,10977194,12925,0,1753974084,12978.801605759996,97.98495086999901,53366.90067336 2025-07-31,15:01:26.000,212,10977189,13005,0,1753974085,12978.761187899996,98.0342947800018,53366.921634720005 2025-07-31,15:01:27.000,212,10977209,13045,0,1753974086,12978.6938248,98.07658955999796,53366.88669912 2025-07-31,15:01:28.000,212,10977184,13085,0,1753974087,12978.62646169999,98.09068782000395,53366.83778928 2025-07-31,15:01:29.000,212,10977208,13045,0,1753974088,12978.46479025999,98.12593347000075,53366.816827919996 2025-07-31,15:01:30.000,212,10977186,13165,0,1753974089,12978.397427159995,98.09773695000331,53366.7399696 2025-07-31,15:01:31.000,212,10977172,13325,0,1753974090,12978.316591439994,98.08363869000459,53366.7399696 2025-07-31,15:01:32.000,212,10977186,13205,0,1753974091,12978.195337859994,98.05544216999988,53366.74695672001 2025-07-31,15:01:33.000,212,10977220,12965,0,1753974092,12978.053875349993,98.02724565000244,53366.76093096 2025-07-31,15:01:34.000,212,10977202,13125,0,1753974093,12978.033666419993,97.9356069600035,53366.6700984 2025-07-31,15:01:35.000,212,10977215,13325,0,1753974094,12977.912412839993,97.86511566000263,53366.64214992 2025-07-31,15:01:36.000,212,10977223,13045,0,1753974095,12977.750741399992,97.78052610000304,53366.649137039996 2025-07-31,15:01:37.000,212,10977222,13125,0,1753974096,12977.656433060001,97.7241330600009,53366.54433024 2025-07-31,15:01:38.000,212,10977212,12925,0,1753974097,12977.582333649996,97.60429785000451,53366.481446159996 2025-07-31,15:01:39.000,212,10977201,13285,0,1753974098,12977.49476162,97.53380655000365,53366.467471920005 2025-07-31,15:01:40.000,212,10977204,12725,0,1753974099,12977.45434376,97.49856089999957,53366.47445904 2025-07-31,15:01:41.000,212,10977197,12965,0,1753974100,12977.43413483,97.39282395000191,53366.39760072 2025-07-31,15:01:42.000,212,10977183,12925,0,1753974101,12977.39371697,97.3787256900032,53366.29279392001 2025-07-31,15:01:43.000,212,10977209,13005,0,1753974102,12977.40718958999,97.3787256900032,53366.313755279996 2025-07-31,15:01:44.000,212,10977189,12925,0,1753974103,12977.38698065999,97.39987308000127,53366.25785832 2025-07-31,15:01:45.000,212,10977172,13205,0,1753974104,12977.440871139996,97.38577482000255,53366.23689696 2025-07-31,15:01:46.000,212,10977257,13005,0,1753974105,12977.400453279995,97.4774135100015,53366.132090160005 2025-07-31,15:01:47.000,212,10977237,13325,0,1753974106,12977.400453279995,97.54790481000236,53366.2159356 2025-07-31,15:01:48.000,212,10977224,12925,0,1753974107,12977.420662209995,97.53380655000365,53366.181000000004 2025-07-31,15:01:49.000,212,10977197,13005,0,1753974108,12977.37350804,97.64659263000067,53366.12510304001 2025-07-31,15:01:50.000,212,10977208,13085,0,1753974109,12977.40718958999,97.71708393000154,53366.09016744 2025-07-31,15:01:51.000,212,10977201,12965,0,1753974110,12977.45434376,97.78052610000304,53366.02728336001 2025-07-31,15:01:52.000,212,10977215,13085,0,1753974111,12977.43413483,97.82987000999856,53366.06221896 2025-07-31,15:01:53.000,212,10977207,13045,0,1753974112,12977.4139259,97.89331218000007,53365.99234776 2025-07-31,15:01:54.000,212,10977171,13085,0,1753974113,12977.380244349995,97.90741043999878,53365.99933488 2025-07-31,15:01:55.000,212,10977223,12965,0,1753974114,12977.34656279999,97.92855783000414,53365.978373519996 2025-07-31,15:01:56.000,212,10977198,12885,0,1753974115,12977.31288125,97.9356069600035,53365.9713864 2025-07-31,15:01:57.000,212,10977196,12765,0,1753974116,12977.299408629995,97.90741043999878,53365.978373519996 2025-07-31,15:01:58.000,212,10977205,13125,0,1753974117,12977.26572707999,97.85806653000327,53365.92946368 2025-07-31,15:01:59.000,212,10977213,12885,0,1753974118,12977.29267232,97.77347697000368,53365.92946368 2025-07-31,15:02:00.000,212,10977226,12845,0,1753974119,12977.2118366,97.73823131999961,53365.89452808 2025-07-31,15:02:01.000,212,10977178,12965,0,1753974120,12977.157946119994,97.63954350000131,53365.831644 2025-07-31,15:02:02.000,212,10977169,12965,0,1753974121,12977.14447349999,97.56200307000108,53365.77574704 2025-07-31,15:02:03.000,212,10977206,13405,0,1753974122,12977.097319329994,97.4774135100015,53365.78972128001 2025-07-31,15:02:04.000,212,10977231,13005,0,1753974123,12977.06363777999,97.37167656000383,53365.71985008001 2025-07-31,15:02:05.000,212,10977209,12765,0,1753974124,12977.04342884999,97.2306939600021,53365.7268372 2025-07-31,15:02:06.000,212,10977204,12925,0,1753974125,12976.955856819994,97.1179078799978,53365.677927360004 2025-07-31,15:02:07.000,212,10977206,12925,0,1753974126,12976.969329439999,97.04741658000421,53365.63600464 2025-07-31,15:02:08.000,212,10977194,13285,0,1753974127,12976.962593129989,96.8711883299984,53365.56613344 2025-07-31,15:02:09.000,212,10977237,12965,0,1753974128,12976.915438959993,96.79364789999818,53365.50324936001 2025-07-31,15:02:10.000,212,10977230,12965,0,1753974129,12976.861548479988,96.75840225000138,53365.50324936001 2025-07-31,15:02:11.000,212,10977205,12965,0,1753974130,12976.834603239993,96.72315660000459,53365.461326640005 2025-07-31,15:02:12.000,212,10977206,12885,0,1753974131,12976.814394309993,96.70905833999859,53365.48927512 2025-07-31,15:02:13.000,212,10977195,13045,0,1753974132,12976.794185379993,96.70200920999923,53365.44036528 2025-07-31,15:02:14.000,212,10977174,13165,0,1753974133,12976.767240139998,96.70200920999923,53365.412416800005 2025-07-31,15:02:15.000,212,10977189,13165,0,1753974134,12976.767240139998,96.72315660000459,53365.31459712001 2025-07-31,15:02:16.000,212,10977191,13045,0,1753974135,12976.773976449993,96.80069703000481,53365.23075168 2025-07-31,15:02:17.000,212,10977176,13005,0,1753974136,12976.780712760003,96.81479529000353,53365.21677744001 2025-07-31,15:02:18.000,212,10977186,12925,0,1753974137,12976.821130619988,96.87823745999776,53365.174854720004 2025-07-31,15:02:19.000,212,10977226,13005,0,1753974138,12976.821130619988,96.91348311000183,53365.11895776001 2025-07-31,15:02:20.000,212,10977172,13005,0,1753974139,12976.935647889994,96.95577788999799,53365.10498352 2025-07-31,15:02:21.000,212,10977215,13125,0,1753974140,12976.942384199989,96.99807267000142,53365.077035040005 2025-07-31,15:02:22.000,212,10977202,13085,0,1753974141,12976.955856819994,97.02626918999886,53365.077035040005 2025-07-31,15:02:23.000,212,10977204,13045,0,1753974142,12976.955856819994,97.082662230001,53365.09100928 2025-07-31,15:02:24.000,212,10977218,13165,0,1753974143,12977.009747299999,97.08971136000036,53364.9931896 2025-07-31,15:02:25.000,212,10977225,12845,0,1753974144,12977.016483609994,97.12495701000444,53365.02113808001 2025-07-31,15:02:26.000,212,10977201,13085,0,1753974145,12977.029956229999,97.09676048999972,53365.00017672001 2025-07-31,15:02:27.000,212,10977189,13005,0,1753974146,12977.050165159999,97.1179078799978,53364.95126688001 2025-07-31,15:02:28.000,212,10977192,13005,0,1753974147,12977.04342884999,97.1179078799978,53364.96524112 2025-07-31,15:02:29.000,212,10977188,13005,0,1753974148,12977.003010989989,97.11085874999844,53364.94427976 2025-07-31,15:02:30.000,212,10977215,13005,0,1753974149,12976.982802059989,97.13905527000315,53364.93729264 2025-07-31,15:02:31.000,212,10977172,13125,0,1753974150,12976.895230029993,97.09676048999972,53364.84646008 2025-07-31,15:02:32.000,212,10977243,13205,0,1753974151,12976.868284789998,97.09676048999972,53364.8883828 2025-07-31,15:02:33.000,212,10977253,13045,0,1753974152,12976.800921689988,97.082662230001,53364.8185116 2025-07-31,15:02:34.000,212,10977185,12965,0,1753974153,12976.773976449993,97.02626918999886,53364.83248584001 2025-07-31,15:02:35.000,212,10977255,13125,0,1753974154,12976.733558589993,96.97692528000334,53364.8185116 2025-07-31,15:02:36.000,212,10977186,13045,0,1753974155,12976.720085970002,96.95577788999799,53364.89536992 2025-07-31,15:02:37.000,212,10977201,12925,0,1753974156,12976.713349659993,96.93463049999991,53364.88139568001 2025-07-31,15:02:38.000,212,10977183,12965,0,1753974157,12976.693140729993,96.8711883299984,53364.83248584001 2025-07-31,15:02:39.000,212,10977241,13125,0,1753974158,12976.706613349997,96.87823745999776,53364.8185116 2025-07-31,15:02:40.000,212,10977201,12885,0,1753974159,12976.747031209998,96.86413919999904,53364.839472960004 2025-07-31,15:02:41.000,212,10977222,12965,0,1753974160,12976.787449069998,96.86413919999904,53364.839472960004 2025-07-31,15:02:42.000,212,10977207,13125,0,1753974161,12976.814394309993,96.8711883299984,53364.78357600001 2025-07-31,15:02:43.000,212,10977177,12885,0,1753974162,12976.807657999998,96.87823745999776,53364.76960176 2025-07-31,15:02:44.000,212,10977221,13125,0,1753974163,12976.861548479988,96.85004094000033,53364.78357600001 2025-07-31,15:02:45.000,212,10977214,13085,0,1753974164,12976.881757409988,96.8852865900044,53364.77658888 2025-07-31,15:02:46.000,212,10977199,12765,0,1753974165,12976.908702649998,96.85004094000033,53364.72767904 2025-07-31,15:02:47.000,212,10977190,12965,0,1753974166,12976.928911579998,96.93463049999991,53364.78357600001 2025-07-31,15:02:48.000,212,10977225,13125,0,1753974167,12976.962593129989,96.93463049999991,53364.76960176 2025-07-31,15:02:49.000,212,10977187,13125,0,1753974168,12976.982802059989,97.01217093000014,53364.68575632001 2025-07-31,15:02:50.000,212,10977202,13005,0,1753974169,12976.962593129989,97.04036745000485,53364.692743440006 2025-07-31,15:02:51.000,212,10977205,13285,0,1753974170,12976.996274679994,97.11085874999844,53364.68575632001 2025-07-31,15:02:52.000,212,10977202,13045,0,1753974171,12977.016483609994,97.18839917999867,53364.6787692 2025-07-31,15:02:53.000,212,10977216,13125,0,1753974172,12977.009747299999,97.24479222000082,53364.65780784 2025-07-31,15:02:54.000,212,10977183,13165,0,1753974173,12977.036692539994,97.24479222000082,53364.692743440006 2025-07-31,15:02:55.000,212,10977229,13125,0,1753974174,12977.04342884999,97.31528352000169,53364.6787692 2025-07-31,15:02:56.000,212,10977234,13125,0,1753974175,12977.06363777999,97.36462743000448,53364.65780784 2025-07-31,15:02:57.000,212,10977237,12925,0,1753974176,12977.04342884999,97.36462743000448,53364.63684648001 2025-07-31,15:02:58.000,212,10977236,12605,0,1753974177,12977.06363777999,97.37167656000383,53364.59492376001 2025-07-31,15:02:59.000,212,10977252,13005,0,1753974178,12977.097319329994,97.39282395000191,53364.59492376001 2025-07-31,15:03:00.000,212,10977168,12925,0,1753974179,12977.137737189994,97.36462743000448,53364.66479496001 2025-07-31,15:03:01.000,212,10977188,13045,0,1753974180,12977.218572909995,97.30118526000297,53364.63684648001 2025-07-31,15:03:02.000,212,10977232,13005,0,1753974181,12977.22530921999,97.28003787000489,53364.61588512001 2025-07-31,15:03:03.000,212,10977187,12965,0,1753974182,12977.26572707999,97.18839917999867,53364.55300104 2025-07-31,15:03:04.000,212,10977256,13125,0,1753974183,12977.23204553,97.17430091999995,53364.55998816 2025-07-31,15:03:05.000,212,10977198,12965,0,1753974184,12977.33309018,97.1320061400038,53364.51107832 2025-07-31,15:03:06.000,212,10977224,13325,0,1753974185,12977.339826489995,97.09676048999972,53364.5390268 2025-07-31,15:03:07.000,212,10977195,13045,0,1753974186,12977.37350804,97.04741658000421,53364.55300104 2025-07-31,15:03:08.000,212,10977176,13205,0,1753974187,12977.420662209995,97.05446571000357,53364.55300104 2025-07-31,15:03:09.000,212,10977169,13045,0,1753974188,12977.4139259,97.06151484000293,53364.53203968 2025-07-31,15:03:10.000,212,10977165,13125,0,1753974189,12977.380244349995,97.04036745000485,53364.525052560006 2025-07-31,15:03:11.000,212,10977210,12965,0,1753974190,12977.35329911,97.03331831999822,53364.5390268 2025-07-31,15:03:12.000,212,10977211,12965,0,1753974191,12977.360035419995,97.06856397000229,53364.51107832 2025-07-31,15:03:13.000,212,10977226,12765,0,1753974192,12977.319617559995,97.06856397000229,53364.51107832 2025-07-31,15:03:14.000,212,10977232,13045,0,1753974193,12977.28593600999,97.1179078799978,53364.47614272001 2025-07-31,15:03:15.000,212,10977218,13125,0,1753974194,12977.218572909995,97.1179078799978,53364.49011696 2025-07-31,15:03:16.000,212,10977202,13205,0,1753974195,12977.238781839995,97.13905527000315,53364.46915560001 2025-07-31,15:03:17.000,212,10977197,13045,0,1753974196,12977.178155049995,97.15315353000187,53364.42024576 2025-07-31,15:03:18.000,212,10977231,12925,0,1753974197,12977.157946119994,97.13905527000315,53364.39928440001 2025-07-31,15:03:19.000,212,10977200,13165,0,1753974198,12977.137737189994,97.13905527000315,53364.406271520005 2025-07-31,15:03:20.000,212,10977193,13045,0,1753974199,12977.178155049995,97.16725179000059,53364.43422 2025-07-31,15:03:21.000,212,10977200,13125,0,1753974200,12977.157946119994,97.082662230001,53364.39928440001 2025-07-31,15:03:22.000,212,10977235,13125,0,1753974201,12977.18489135999,97.082662230001,53364.42723288001 2025-07-31,15:03:23.000,212,10977185,13005,0,1753974202,12977.2118366,97.06151484000293,53364.41325864 2025-07-31,15:03:24.000,212,10977258,13085,0,1753974203,12977.23204553,97.1179078799978,53364.42024576 2025-07-31,15:03:25.000,212,10977229,12925,0,1753974204,12977.279199699995,97.08971136000036,53364.39229728 2025-07-31,15:03:26.000,212,10977238,13365,0,1753974205,12977.26572707999,97.10380961999908,53364.39229728 2025-07-31,15:03:27.000,212,10977229,12765,0,1753974206,12977.28593600999,97.08971136000036,53364.38531016 2025-07-31,15:03:28.000,212,10977196,12925,0,1753974207,12977.299408629995,97.07561310000165,53364.39229728 2025-07-31,15:03:29.000,212,10977200,13085,0,1753974208,12977.31288125,97.07561310000165,53364.357361680006 2025-07-31,15:03:30.000,212,10977207,12965,0,1753974209,12977.319617559995,97.07561310000165,53364.32941320001 2025-07-31,15:03:31.000,212,10977159,13285,0,1753974210,12977.299408629995,97.10380961999908,53364.27351624 2025-07-31,15:03:32.000,212,10977243,12885,0,1753974211,12977.31288125,97.082662230001,53364.27351624 2025-07-31,15:03:33.000,212,10977182,12845,0,1753974212,12977.29267232,97.09676048999972,53364.2944776 2025-07-31,15:03:34.000,212,10977213,13165,0,1753974213,12977.29267232,97.1179078799978,53364.25255488 2025-07-31,15:03:35.000,212,10977259,12965,0,1753974214,12977.32635386999,97.1179078799978,53364.24556776 2025-07-31,15:03:36.000,212,10977243,12925,0,1753974215,12977.30614493999,97.09676048999972,53364.18268368001 2025-07-31,15:03:37.000,212,10977167,13045,0,1753974216,12977.24551814999,97.04741658000421,53364.21063216001 2025-07-31,15:03:38.000,212,10977253,13125,0,1753974217,12977.22530921999,97.06151484000293,53364.19665792 2025-07-31,15:03:39.000,212,10977251,13125,0,1753974218,12977.198363979995,97.05446571000357,53364.24556776 2025-07-31,15:03:40.000,212,10977222,13085,0,1753974219,12977.14447349999,97.02626918999886,53364.21063216001 2025-07-31,15:03:41.000,212,10977212,12925,0,1753974220,12977.11079195,96.99807267000142,53364.18268368001 2025-07-31,15:03:42.000,212,10977194,13325,0,1753974221,12977.12426456999,96.99807267000142,53364.14076096001 2025-07-31,15:03:43.000,212,10977170,12925,0,1753974222,12977.090583019999,96.95577788999799,53364.12678672 2025-07-31,15:03:44.000,212,10977169,13085,0,1753974223,12977.08384670999,96.89233572000376,53364.11281248001 2025-07-31,15:03:45.000,212,10977210,13045,0,1753974224,12977.04342884999,96.83594268000161,53364.13377384001 2025-07-31,15:03:46.000,212,10977169,13045,0,1753974225,12976.976065749994,96.82889355000225,53364.13377384001 2025-07-31,15:03:47.000,212,10977175,13085,0,1753974226,12977.003010989989,96.76545138000074,53364.021979920006 2025-07-31,15:03:48.000,212,10977217,13165,0,1753974227,12977.016483609994,96.75135312000202,53364.07787688 2025-07-31,15:03:49.000,212,10977223,13285,0,1753974228,12977.036692539994,96.73020573000395,53364.07787688 2025-07-31,15:03:50.000,212,10977191,12845,0,1753974229,12977.077110399994,96.74430399000266,53364.084864 2025-07-31,15:03:51.000,212,10977228,13245,0,1753974230,12977.08384670999,96.70905833999859,53364.00800568 2025-07-31,15:03:52.000,212,10977211,13165,0,1753974231,12977.14447349999,96.73020573000395,53364.03595416 2025-07-31,15:03:53.000,212,10977212,13005,0,1753974232,12977.17141874,96.71610746999795,53364.021979920006 2025-07-31,15:03:54.000,212,10977253,13205,0,1753974233,12977.24551814999,96.70200920999923,53363.9800572 2025-07-31,15:03:55.000,212,10977223,12925,0,1753974234,12977.27246339,96.73020573000395,53363.97307008001 2025-07-31,15:03:56.000,212,10977218,13125,0,1753974235,12977.32635386999,96.73020573000395,53363.9800572 2025-07-31,15:03:57.000,212,10977219,13245,0,1753974236,12977.38698065999,96.76545138000074,53363.97307008001 2025-07-31,15:03:58.000,212,10977189,13405,0,1753974237,12977.380244349995,96.79364789999818,53364.021979920006 2025-07-31,15:03:59.000,212,10977215,13005,0,1753974238,12977.36677172999,96.80069703000481,53364.05691552 2025-07-31,15:04:00.000,212,10977192,12925,0,1753974239,12977.380244349995,96.80069703000481,53364.084864 2025-07-31,15:04:01.000,212,10977201,13205,0,1753974240,12977.37350804,96.81479529000353,53364.119799600005 2025-07-31,15:04:02.000,212,10977164,13285,0,1753974241,12977.34656279999,96.85004094000033,53364.14774808 2025-07-31,15:04:03.000,212,10977202,12925,0,1753974242,12977.339826489995,96.80774616000417,53364.16172232001 2025-07-31,15:04:04.000,212,10977195,12925,0,1753974243,12977.299408629995,96.79364789999818,53364.1547352 2025-07-31,15:04:05.000,212,10977203,12805,0,1753974244,12977.26572707999,96.77954963999946,53364.119799600005 2025-07-31,15:04:06.000,212,10977173,12965,0,1753974245,12977.218572909995,96.73020573000395,53364.16172232001 2025-07-31,15:04:07.000,212,10977215,12845,0,1753974246,12977.2118366,96.68791095000051,53364.14774808 2025-07-31,15:04:08.000,212,10977245,12885,0,1753974247,12977.19162767,96.624468779999,53364.13377384001 2025-07-31,15:04:09.000,212,10977204,12885,0,1753974248,12977.178155049995,96.58217400000285,53364.14076096001 2025-07-31,15:04:10.000,212,10977204,12685,0,1753974249,12977.10405563999,96.53987921999942,53364.119799600005 2025-07-31,15:04:11.000,212,10977218,12965,0,1753974250,12977.077110399994,96.48348618000455,53364.11281248001 2025-07-31,15:04:12.000,212,10977216,12925,0,1753974251,12977.050165159999,96.44824053000048,53364.09883824 2025-07-31,15:04:13.000,212,10977217,12925,0,1753974252,12977.029956229999,96.41299488000368,53364.070889760005 2025-07-31,15:04:14.000,212,10977164,13085,0,1753974253,12977.003010989989,96.39184748999833,53364.01499280001 2025-07-31,15:04:15.000,212,10977178,12925,0,1753974254,12976.942384199989,96.34955271000217,53364.07787688 2025-07-31,15:04:16.000,212,10977238,12845,0,1753974255,12976.928911579998,96.3284053200041,53364.06390264001 2025-07-31,15:04:17.000,212,10977230,13125,0,1753974256,12976.908702649998,96.30020879999938,53364.11281248001 2025-07-31,15:04:18.000,212,10977181,13245,0,1753974257,12976.888493719998,96.30725792999874,53364.02896704 2025-07-31,15:04:19.000,212,10977187,13085,0,1753974258,12976.888493719998,96.3143070599981,53364.14076096001 2025-07-31,15:04:20.000,212,10977208,13285,0,1753974259,12976.875021099993,96.3143070599981,53364.084864 2025-07-31,15:04:21.000,212,10977241,13245,0,1753974260,12976.868284789998,96.30020879999938,53364.10582536 2025-07-31,15:04:22.000,212,10977209,13285,0,1753974261,12976.868284789998,96.38479835999897,53364.06390264001 2025-07-31,15:04:23.000,212,10977220,12925,0,1753974262,12976.834603239993,96.39889661999769,53364.06390264001 2025-07-31,15:04:24.000,212,10977183,12805,0,1753974263,12976.807657999998,96.41299488000368,53364.12678672 2025-07-31,15:04:25.000,212,10977228,12885,0,1753974264,12976.787449069998,96.4270931400024,53364.119799600005 2025-07-31,15:04:26.000,212,10977197,13005,0,1753974265,12976.780712760003,96.46938791999855,53364.09883824 2025-07-31,15:04:27.000,212,10977199,12885,0,1753974266,12976.747031209998,96.46938791999855,53364.14774808 2025-07-31,15:04:28.000,212,10977233,13085,0,1753974267,12976.767240139998,96.48348618000455,53364.19665792 2025-07-31,15:04:29.000,212,10977196,13085,0,1753974268,12976.726822279998,96.51168270000198,53364.189670800006 2025-07-31,15:04:30.000,212,10977212,12885,0,1753974269,12976.706613349997,96.49758444000327,53364.14774808 2025-07-31,15:04:31.000,212,10977233,13405,0,1753974270,12976.672931799993,96.51168270000198,53364.13377384001 2025-07-31,15:04:32.000,212,10977256,13085,0,1753974271,12976.605568699997,96.51873183000134,53364.13377384001 2025-07-31,15:04:33.000,212,10977246,12925,0,1753974272,12976.578623460002,96.51873183000134,53364.14076096001 2025-07-31,15:04:34.000,212,10977202,13205,0,1753974273,12976.531469289992,96.51168270000198,53364.070889760005 2025-07-31,15:04:35.000,212,10977247,12805,0,1753974274,12976.484315119997,96.51168270000198,53364.11281248001 2025-07-31,15:04:36.000,212,10977217,13085,0,1753974275,12976.470842499992,96.50463357000262,53364.09883824 2025-07-31,15:04:37.000,212,10977193,13085,0,1753974276,12976.410215709991,96.48348618000455,53364.06390264001 2025-07-31,15:04:38.000,212,10977255,13125,0,1753974277,12976.383270469996,96.44119140000112,53364.119799600005 2025-07-31,15:04:39.000,212,10977239,12805,0,1753974278,12976.31590737,96.44824053000048,53364.12678672 2025-07-31,15:04:40.000,212,10977232,13285,0,1753974279,12976.221599029996,96.44119140000112,53364.119799600005 2025-07-31,15:04:41.000,212,10977207,13205,0,1753974280,12976.17444486,96.41299488000368,53364.13377384001 2025-07-31,15:04:42.000,212,10977222,13045,0,1753974281,12976.140763309995,96.40594575000432,53364.119799600005 2025-07-31,15:04:43.000,212,10977239,13045,0,1753974282,12976.100345449995,96.34250358000281,53364.09185112001 2025-07-31,15:04:44.000,212,10977193,12885,0,1753974283,12976.08687282999,96.34955271000217,53364.09883824 2025-07-31,15:04:45.000,212,10977206,13005,0,1753974284,12976.01277342,96.32135619000474,53364.084864 2025-07-31,15:04:46.000,212,10977223,12925,0,1753974285,12976.00603710999,96.27201228000195,53364.04294128001 2025-07-31,15:04:47.000,212,10977258,12765,0,1753974286,12975.979091869995,96.24381576000451,53364.02896704 2025-07-31,15:04:48.000,212,10977239,13285,0,1753974287,12975.9319377,96.25086489000387,53364.00800568 2025-07-31,15:04:49.000,212,10977209,13045,0,1753974288,12975.918465079994,96.22266836999916,53363.99403144001 2025-07-31,15:04:50.000,212,10977235,13005,0,1753974289,12975.90499245999,96.17332446000364,53363.98704432 2025-07-31,15:04:51.000,212,10977176,12925,0,1753974290,12975.89151984,96.14512793999893,53363.99403144001 2025-07-31,15:04:52.000,212,10977210,12845,0,1753974291,12975.86457459999,96.17332446000364,53363.99403144001 2025-07-31,15:04:53.000,212,10977271,12925,0,1753974292,12975.88478352999,96.15922619999765,53363.9800572 2025-07-31,15:04:54.000,212,10977183,12965,0,1753974293,12975.851101979999,96.15217706999829,53363.96608296001 2025-07-31,15:04:55.000,212,10977234,13045,0,1753974294,12975.817420429994,96.15922619999765,53363.94512160001 2025-07-31,15:04:56.000,212,10977200,13085,0,1753974295,12975.803947809989,96.15922619999765,53363.910186 2025-07-31,15:04:57.000,212,10977214,13165,0,1753974296,12975.770266259999,96.180373590003,53363.94512160001 2025-07-31,15:04:58.000,212,10977246,13085,0,1753974297,12975.756793639994,96.18742272000236,53363.94512160001 2025-07-31,15:04:59.000,212,10977229,12965,0,1753974298,12975.750057329999,96.2156192399998,53363.96608296001 2025-07-31,15:05:00.000,212,10977187,12925,0,1753974299,12975.736584709994,96.22266836999916,53363.903198880005 2025-07-31,15:05:01.000,212,10977226,13125,0,1753974300,12975.783738879989,96.25086489000387,53363.86826328 2025-07-31,15:05:02.000,212,10977216,13085,0,1753974301,12975.817420429994,96.2790614100013,53363.903198880005 2025-07-31,15:05:03.000,212,10977202,13085,0,1753974302,12975.810684119999,96.33545445000345,53363.88223752 2025-07-31,15:05:04.000,212,10977166,12925,0,1753974303,12975.878047219994,96.30725792999874,53363.92416024001 2025-07-31,15:05:05.000,212,10977222,12965,0,1753974304,12975.86457459999,96.38479835999897,53363.94512160001 2025-07-31,15:05:06.000,212,10977217,12845,0,1753974305,12975.938674009994,96.36365097000089,53363.93114736 2025-07-31,15:05:07.000,212,10977247,13045,0,1753974306,12975.979091869995,96.37774922999961,53363.952108720005 2025-07-31,15:05:08.000,212,10977209,13125,0,1753974307,12975.98582817999,96.42004401000304,53363.952108720005 2025-07-31,15:05:09.000,212,10977209,12765,0,1753974308,12975.99256449,96.44824053000048,53363.97307008001 2025-07-31,15:05:10.000,212,10977247,12925,0,1753974309,12975.99256449,96.43414227000176,53363.903198880005 2025-07-31,15:05:11.000,212,10977209,13005,0,1753974310,12975.99256449,96.42004401000304,53363.97307008001 2025-07-31,15:05:12.000,212,10977208,13125,0,1753974311,12976.01277342,96.45528965999983,53363.99403144001 2025-07-31,15:05:13.000,212,10977212,12765,0,1753974312,12975.98582817999,96.4270931400024,53363.98704432 2025-07-31,15:05:14.000,212,10977220,12965,0,1753974313,12975.95214663,96.38479835999897,53363.96608296001 2025-07-31,15:05:15.000,212,10977225,13045,0,1753974314,12975.979091869995,96.38479835999897,53364.03595416 2025-07-31,15:05:16.000,212,10977214,13245,0,1753974315,12975.938674009994,96.32135619000474,53364.070889760005 2025-07-31,15:05:17.000,212,10977192,13125,0,1753974316,12975.92520138999,96.29315967000002,53364.01499280001 2025-07-31,15:05:18.000,212,10977257,12965,0,1753974317,12975.96561924999,96.25791402000323,53364.04294128001 2025-07-31,15:05:19.000,212,10977225,12805,0,1753974318,12975.938674009994,96.22971749999851,53364.07787688 2025-07-31,15:05:20.000,212,10977226,13245,0,1753974319,12975.958882939995,96.2156192399998,53364.070889760005 2025-07-31,15:05:21.000,212,10977228,13045,0,1753974320,12975.979091869995,96.180373590003,53364.0499284 2025-07-31,15:05:22.000,212,10977217,13125,0,1753974321,12975.97235556,96.18742272000236,53364.10582536 2025-07-31,15:05:23.000,212,10977211,12885,0,1753974322,12975.979091869995,96.20857011000044,53364.03595416 2025-07-31,15:05:24.000,212,10977224,13365,0,1753974323,12976.05319128,96.19447185000172,53364.06390264001 2025-07-31,15:05:25.000,212,10977213,13445,0,1753974324,12976.06666389999,96.2156192399998,53364.02896704 2025-07-31,15:05:26.000,212,10977225,12845,0,1753974325,12976.12729068999,96.24381576000451,53364.119799600005 2025-07-31,15:05:27.000,212,10977224,12925,0,1753974326,12976.17444486,96.25086489000387,53364.05691552 2025-07-31,15:05:28.000,212,10977207,13165,0,1753974327,12976.18791747999,96.30020879999938,53364.09185112001 2025-07-31,15:05:29.000,212,10977159,13005,0,1753974328,12976.22833533999,96.3143070599981,53364.084864 2025-07-31,15:05:30.000,212,10977237,12885,0,1753974329,12976.288962129991,96.36365097000089,53364.07787688 2025-07-31,15:05:31.000,212,10977206,13005,0,1753974330,12976.329379989991,96.39184748999833,53364.12678672 2025-07-31,15:05:32.000,212,10977233,13205,0,1753974331,12976.423688329996,96.44119140000112,53364.119799600005 2025-07-31,15:05:33.000,212,10977231,13085,0,1753974332,12976.464106189997,96.44824053000048,53364.13377384001 2025-07-31,15:05:34.000,212,10977175,12965,0,1753974333,12976.457369880001,96.4905353100039,53364.09883824 2025-07-31,15:05:35.000,212,10977238,12885,0,1753974334,12976.517996670002,96.5257809600007,53364.168709440004 2025-07-31,15:05:36.000,212,10977226,13085,0,1753974335,12976.524732979997,96.51873183000134,53364.16172232001 2025-07-31,15:05:37.000,212,10977214,13205,0,1753974336,12976.517996670002,96.53283009000006,53364.16172232001 2025-07-31,15:05:38.000,212,10977207,13045,0,1753974337,12976.524732979997,96.54692834999878,53364.21761928 2025-07-31,15:05:39.000,212,10977232,13125,0,1753974338,12976.517996670002,96.51873183000134,53364.189670800006 2025-07-31,15:05:40.000,212,10977247,12765,0,1753974339,12976.511260359992,96.49758444000327,53364.2246064 2025-07-31,15:05:41.000,212,10977185,12765,0,1753974340,12976.484315119997,96.50463357000262,53364.25255488 2025-07-31,15:05:42.000,212,10977204,12965,0,1753974341,12976.497787740002,96.48348618000455,53364.287490480005 2025-07-31,15:05:43.000,212,10977231,12965,0,1753974342,12976.450633569992,96.44824053000048,53364.238580640005 2025-07-31,15:05:44.000,212,10977212,12685,0,1753974343,12976.457369880001,96.39184748999833,53364.287490480005 2025-07-31,15:05:45.000,212,10977265,12925,0,1753974344,12976.457369880001,96.37070010000025,53364.30146472001 2025-07-31,15:05:46.000,212,10977180,12965,0,1753974345,12976.437160950001,96.30725792999874,53364.27351624 2025-07-31,15:05:47.000,212,10977186,13205,0,1753974346,12976.443897259996,96.29315967000002,53364.39229728 2025-07-31,15:05:48.000,212,10977249,12965,0,1753974347,12976.437160950001,96.29315967000002,53364.37832304001 2025-07-31,15:05:49.000,212,10977265,13285,0,1753974348,12976.470842499992,96.28611054000066,53364.31543896 2025-07-31,15:05:50.000,212,10977178,12885,0,1753974349,12976.531469289992,96.25086489000387,53364.37133592 2025-07-31,15:05:51.000,212,10977189,12725,0,1753974350,12976.571887149992,96.25086489000387,53364.357361680006 2025-07-31,15:05:52.000,212,10977200,13005,0,1753974351,12976.612305009992,96.24381576000451,53364.37133592 2025-07-31,15:05:53.000,212,10977223,13045,0,1753974352,12976.733558589993,96.24381576000451,53364.3643488 2025-07-31,15:05:54.000,212,10977234,13445,0,1753974353,12976.787449069998,96.27201228000195,53364.37133592 2025-07-31,15:05:55.000,212,10977238,13125,0,1753974354,12976.807657999998,96.27201228000195,53364.336400320004 2025-07-31,15:05:56.000,212,10977218,12965,0,1753974355,12976.915438959993,96.25086489000387,53364.37832304001 2025-07-31,15:05:57.000,212,10977191,13205,0,1753974356,12977.003010989989,96.30020879999938,53364.42723288001 2025-07-31,15:05:58.000,212,10977233,13085,0,1753974357,12977.04342884999,96.28611054000066,53364.42723288001 2025-07-31,15:05:59.000,212,10977214,12845,0,1753974358,12977.16468242999,96.29315967000002,53364.43422 2025-07-31,15:06:00.000,212,10977185,12925,0,1753974359,12977.299408629995,96.28611054000066,53364.44120712 2025-07-31,15:06:01.000,212,10977199,13285,0,1753974360,12977.339826489995,96.2790614100013,53364.44120712 2025-07-31,15:06:02.000,212,10977203,12925,0,1753974361,12977.380244349995,96.29315967000002,53364.49710408001 2025-07-31,15:06:03.000,212,10977240,13045,0,1753974362,12977.380244349995,96.29315967000002,53364.525052560006 2025-07-31,15:06:04.000,212,10977223,13005,0,1753974363,12977.46781637999,96.30020879999938,53364.55300104 2025-07-31,15:06:05.000,212,10977219,13325,0,1753974364,12977.508234239991,96.28611054000066,53364.53203968 2025-07-31,15:06:06.000,212,10977203,12885,0,1753974365,12977.51497055,96.23676662999787,53364.525052560006 2025-07-31,15:06:07.000,212,10977217,13125,0,1753974366,12977.541915789996,96.20857011000044,53364.58094952 2025-07-31,15:06:08.000,212,10977227,12765,0,1753974367,12977.53517948,96.22971749999851,53364.573962400005 2025-07-31,15:06:09.000,212,10977225,13445,0,1753974368,12977.548652099991,96.180373590003,53364.58793664 2025-07-31,15:06:10.000,212,10977234,12925,0,1753974369,12977.49476162,96.16627533000428,53364.59492376001 2025-07-31,15:06:11.000,212,10977225,13085,0,1753974370,12977.508234239991,96.14512793999893,53364.59492376001 2025-07-31,15:06:12.000,212,10977265,13085,0,1753974371,12977.481288999996,96.10283316000277,53364.62985936 2025-07-31,15:06:13.000,212,10977218,13285,0,1753974372,12977.481288999996,96.06053837999934,53364.70671768 2025-07-31,15:06:14.000,212,10977193,12925,0,1753974373,12977.521706859996,96.02529273000255,53364.63684648001 2025-07-31,15:06:15.000,212,10977237,13125,0,1753974374,12977.508234239991,95.99004707999848,53364.608898 2025-07-31,15:06:16.000,212,10977202,13165,0,1753974375,12977.501497929996,95.9688996900004,53364.61588512001 2025-07-31,15:06:17.000,212,10977216,12845,0,1753974376,12977.562124719996,95.94070317000296,53364.64383360001 2025-07-31,15:06:18.000,212,10977222,12965,0,1753974377,12977.548652099991,95.92660491000424,53364.59492376001 2025-07-31,15:06:19.000,212,10977260,13365,0,1753974378,12977.562124719996,95.90545751999889,53364.622872240005 2025-07-31,15:06:20.000,212,10977260,13205,0,1753974379,12977.568861029991,95.89135926000017,53364.62985936 2025-07-31,15:06:21.000,212,10977176,12965,0,1753974380,12977.636224130001,95.89135926000017,53364.58094952 2025-07-31,15:06:22.000,212,10977233,13085,0,1753974381,12977.690114609992,95.91250664999825,53364.65082072 2025-07-31,15:06:23.000,212,10977215,13205,0,1753974382,12977.757477710002,95.92660491000424,53364.671782080004 2025-07-31,15:06:24.000,212,10977262,13085,0,1753974383,12977.838313430002,95.91955578000488,53364.68575632001 2025-07-31,15:06:25.000,212,10977208,12885,0,1753974384,12977.892203909993,95.91250664999825,53364.68575632001 2025-07-31,15:06:26.000,212,10977226,12885,0,1753974385,12977.973039629993,95.92660491000424,53364.6787692 2025-07-31,15:06:27.000,212,10977248,12885,0,1753974386,12978.006721179998,95.97594881999976,53364.69973056 2025-07-31,15:06:28.000,212,10977204,13125,0,1753974387,12978.074084279993,96.02529273000255,53364.741653280005 2025-07-31,15:06:29.000,212,10977235,12925,0,1753974388,12978.127974759998,96.03939099000127,53364.72069192 2025-07-31,15:06:30.000,212,10977199,13285,0,1753974389,12978.161656309989,96.06053837999934,53364.79755024 2025-07-31,15:06:31.000,212,10977235,13285,0,1753974390,12978.175128929994,96.12398055000085,53364.72767904 2025-07-31,15:06:32.000,212,10977182,13285,0,1753974391,12978.208810479999,96.13102968000021,53364.73466616001 2025-07-31,15:06:33.000,212,10977250,12885,0,1753974392,12978.202074169989,96.14512793999893,53364.790563120005 2025-07-31,15:06:34.000,212,10977254,12925,0,1753974393,12978.222283099989,96.13807880999957,53364.76261464001 2025-07-31,15:06:35.000,212,10977222,12765,0,1753974394,12978.208810479999,96.18742272000236,53364.78357600001 2025-07-31,15:06:36.000,212,10977223,13045,0,1753974395,12978.215546789994,96.17332446000364,53364.76261464001 2025-07-31,15:06:37.000,212,10977193,13125,0,1753974396,12978.148183689998,96.20152098000108,53364.77658888 2025-07-31,15:06:38.000,212,10977209,13005,0,1753974397,12978.121238449989,96.20152098000108,53364.76261464001 2025-07-31,15:06:39.000,212,10977222,13125,0,1753974398,12978.094293209993,96.180373590003,53364.7486404 2025-07-31,15:06:40.000,212,10977248,13125,0,1753974399,12978.074084279993,96.180373590003,53364.78357600001 2025-07-31,15:06:41.000,212,10977204,13005,0,1753974400,12978.026930109998,96.15217706999829,53364.78357600001 2025-07-31,15:06:42.000,212,10977234,12885,0,1753974401,12977.993248559993,96.10283316000277,53364.7486404 2025-07-31,15:06:43.000,212,10977250,13005,0,1753974402,12977.959567010003,96.08873490000406,53364.72069192 2025-07-31,15:06:44.000,212,10977228,12925,0,1753974403,12977.905676529997,96.05348924999998,53364.741653280005 2025-07-31,15:06:45.000,212,10977246,12645,0,1753974404,12977.892203909993,96.0323418600019,53364.63684648001 2025-07-31,15:06:46.000,212,10977223,12765,0,1753974405,12977.898940220002,95.99004707999848,53364.70671768 2025-07-31,15:06:47.000,212,10977241,12965,0,1753974406,12977.831577119992,95.9336540400036,53364.692743440006 2025-07-31,15:06:48.000,212,10977250,13045,0,1753974407,12977.858522360002,95.89840838999953,53364.69973056 2025-07-31,15:06:49.000,212,10977220,13125,0,1753974408,12977.831577119992,95.85611361000338,53364.6787692 2025-07-31,15:06:50.000,212,10977249,13005,0,1753974409,12977.831577119992,95.81381882999995,53364.65082072 2025-07-31,15:06:51.000,212,10977255,13165,0,1753974410,12977.838313430002,95.81381882999995,53364.65082072 2025-07-31,15:06:52.000,212,10977213,13165,0,1753974411,12977.851786049992,95.83496621999802,53364.608898 2025-07-31,15:06:53.000,212,10977240,13125,0,1753974412,12977.905676529997,95.80676970000059,53364.63684648001 2025-07-31,15:06:54.000,212,10977259,13165,0,1753974413,12977.919149150002,95.83496621999802,53364.671782080004 2025-07-31,15:06:55.000,212,10977227,12965,0,1753974414,12977.973039629993,95.84201535000466,53364.61588512001 2025-07-31,15:06:56.000,212,10977218,12845,0,1753974415,12977.952830699993,95.83496621999802,53364.6787692 2025-07-31,15:06:57.000,212,10977237,12925,0,1753974416,12977.946094389998,95.86316274000274,53364.66479496001 2025-07-31,15:06:58.000,212,10977220,13125,0,1753974417,12977.952830699993,95.86316274000274,53364.622872240005 2025-07-31,15:06:59.000,212,10977233,13045,0,1753974418,12977.959567010003,95.8702118700021,53364.60191088 2025-07-31,15:07:00.000,212,10977204,12765,0,1753974419,12977.959567010003,95.89135926000017,53364.59492376001 2025-07-31,15:07:01.000,212,10977196,13125,0,1753974420,12977.912412839993,95.91955578000488,53364.608898 2025-07-31,15:07:02.000,212,10977240,13165,0,1753974421,12977.898940220002,95.95480143000168,53364.60191088 2025-07-31,15:07:03.000,212,10977246,13045,0,1753974422,12977.831577119992,95.97594881999976,53364.55998816 2025-07-31,15:07:04.000,212,10977164,13285,0,1753974423,12977.811368189992,96.00414534000447,53364.622872240005 2025-07-31,15:07:05.000,212,10977208,13325,0,1753974424,12977.804631879997,96.00414534000447,53364.58094952 2025-07-31,15:07:06.000,212,10977228,13045,0,1753974425,12977.770950329992,95.98299794999912,53364.62985936 2025-07-31,15:07:07.000,212,10977242,12765,0,1753974426,12977.703587229997,95.97594881999976,53364.608898 2025-07-31,15:07:08.000,212,10977242,13445,0,1753974427,12977.683378299997,95.99004707999848,53364.56697528001 2025-07-31,15:07:09.000,212,10977208,12965,0,1753974428,12977.616015200001,95.99709620999784,53364.54601392001 2025-07-31,15:07:10.000,212,10977223,12925,0,1753974429,12977.602542579996,96.00414534000447,53364.47614272001 2025-07-31,15:07:11.000,212,10977243,12925,0,1753974430,12977.51497055,96.01824360000319,53364.504091200004 2025-07-31,15:07:12.000,212,10977244,13045,0,1753974431,12977.51497055,96.02529273000255,53364.46216848 2025-07-31,15:07:13.000,212,10977214,13205,0,1753974432,12977.47455269,96.0323418600019,53364.42024576 2025-07-31,15:07:14.000,212,10977249,12845,0,1753974433,12977.4139259,96.04644012000063,53364.43422 2025-07-31,15:07:15.000,212,10977226,12885,0,1753974434,12977.380244349995,96.07463663999806,53364.35037456001 2025-07-31,15:07:16.000,212,10977205,12885,0,1753974435,12977.39371697,96.05348924999998,53364.31543896 2025-07-31,15:07:17.000,212,10977247,13165,0,1753974436,12977.35329911,96.0816857700047,53364.24556776 2025-07-31,15:07:18.000,212,10977195,13005,0,1753974437,12977.339826489995,96.12398055000085,53364.25954200001 2025-07-31,15:07:19.000,212,10977226,13045,0,1753974438,12977.35329911,96.09578403000341,53364.21063216001 2025-07-31,15:07:20.000,212,10977219,12885,0,1753974439,12977.339826489995,96.20152098000108,53364.21761928 2025-07-31,15:07:21.000,212,10977262,12965,0,1753974440,12977.319617559995,96.23676662999787,53364.23159352001 2025-07-31,15:07:22.000,212,10977199,13165,0,1753974441,12977.35329911,96.22971749999851,53364.168709440004 2025-07-31,15:07:23.000,212,10977246,13285,0,1753974442,12977.339826489995,96.28611054000066,53364.17569656 2025-07-31,15:07:24.000,212,10977198,13085,0,1753974443,12977.32635386999,96.37070010000025,53364.24556776 2025-07-31,15:07:25.000,212,10977226,12885,0,1753974444,12977.30614493999,96.41299488000368,53364.21063216001 2025-07-31,15:07:26.000,212,10977191,12965,0,1753974445,12977.299408629995,96.4270931400024,53364.1547352 2025-07-31,15:07:27.000,212,10977203,12605,0,1753974446,12977.299408629995,96.47643704999791,53364.168709440004 2025-07-31,15:07:28.000,212,10977189,13005,0,1753974447,12977.238781839995,96.54692834999878,53364.14774808 2025-07-31,15:07:29.000,212,10977218,12965,0,1753974448,12977.22530921999,96.56102661000477,53364.14076096001 2025-07-31,15:07:30.000,212,10977176,12765,0,1753974449,12977.17141874,96.63856703999772,53364.09883824 2025-07-31,15:07:31.000,212,10977262,12965,0,1753974450,12977.090583019999,96.63151790999837,53364.14076096001 2025-07-31,15:07:32.000,212,10977235,13165,0,1753974451,12977.029956229999,96.63151790999837,53364.10582536 2025-07-31,15:07:33.000,212,10977176,13165,0,1753974452,12976.962593129989,96.64561617000436,53364.09185112001 2025-07-31,15:07:34.000,212,10977215,13045,0,1753974453,12976.881757409988,96.63856703999772,53364.03595416 2025-07-31,15:07:35.000,212,10977172,12965,0,1753974454,12976.827866929998,96.624468779999,53364.07787688 2025-07-31,15:07:36.000,212,10977227,13045,0,1753974455,12976.773976449993,96.63856703999772,53364.00800568 2025-07-31,15:07:37.000,212,10977229,13285,0,1753974456,12976.666195489997,96.68791095000051,53363.99403144001 2025-07-31,15:07:38.000,212,10977225,13005,0,1753974457,12976.625777629997,96.70905833999859,53363.93114736 2025-07-31,15:07:39.000,212,10977228,12965,0,1753974458,12976.544941909997,96.70200920999923,53363.94512160001 2025-07-31,15:07:40.000,212,10977261,12965,0,1753974459,12976.511260359992,96.7372548600033,53363.88223752 2025-07-31,15:07:41.000,212,10977224,13085,0,1753974460,12976.464106189997,96.7372548600033,53363.87525040001 2025-07-31,15:07:42.000,212,10977254,12845,0,1753974461,12976.383270469996,96.72315660000459,53363.80537920001 2025-07-31,15:07:43.000,212,10977260,12965,0,1753974462,12976.376534160001,96.75840225000138,53363.80537920001 2025-07-31,15:07:44.000,212,10977249,13125,0,1753974463,12976.349588919991,96.78659876999882,53363.75646936001 2025-07-31,15:07:45.000,212,10977208,13005,0,1753974464,12976.3361163,96.80069703000481,53363.784417840005 2025-07-31,15:07:46.000,212,10977182,13005,0,1753974465,12976.31590737,96.80774616000417,53363.75646936001 2025-07-31,15:07:47.000,212,10977187,13045,0,1753974466,12976.329379989991,96.84299181000097,53363.72852088001 2025-07-31,15:07:48.000,212,10977190,13285,0,1753974467,12976.31590737,96.85709006999969,53363.735508000005 2025-07-31,15:07:49.000,212,10977214,13045,0,1753974468,12976.322643679996,96.86413919999904,53363.74249512 2025-07-31,15:07:50.000,212,10977199,13165,0,1753974469,12976.302434749996,96.87823745999776,53363.784417840005 2025-07-31,15:07:51.000,212,10977208,13005,0,1753974470,12976.25528058,96.91348311000183,53363.74249512 2025-07-31,15:07:52.000,212,10977234,13045,0,1753974471,12976.22833533999,96.89233572000376,53363.665636800004 2025-07-31,15:07:53.000,212,10977219,12765,0,1753974472,12976.241807959996,96.94167962999927,53363.65166256 2025-07-31,15:07:54.000,212,10977181,12965,0,1753974473,12976.20812640999,96.96282702000462,53363.63768832001 2025-07-31,15:07:55.000,212,10977210,13005,0,1753974474,12976.19465379,96.99807267000142,53363.64467544 2025-07-31,15:07:56.000,212,10977222,13045,0,1753974475,12976.134027,96.99807267000142,53363.616726960005 2025-07-31,15:07:57.000,212,10977237,13045,0,1753974476,12976.12729068999,97.01217093000014,53363.60973984001 2025-07-31,15:07:58.000,212,10977223,12925,0,1753974477,12976.059927589995,97.06151484000293,53363.567817120005 2025-07-31,15:07:59.000,212,10977214,12925,0,1753974478,12976.04645496999,97.04741658000421,53363.518907280006 2025-07-31,15:08:00.000,212,10977187,13245,0,1753974479,12976.03298235,97.04741658000421,53363.5258944 2025-07-31,15:08:01.000,212,10977213,13205,0,1753974480,12976.00603710999,97.082662230001,53363.51192016001 2025-07-31,15:08:02.000,212,10977211,13085,0,1753974481,12975.979091869995,97.09676048999972,53363.449036080005 2025-07-31,15:08:03.000,212,10977231,12965,0,1753974482,12975.96561924999,97.08971136000036,53363.42807472 2025-07-31,15:08:04.000,212,10977239,13005,0,1753974483,12975.99256449,97.11085874999844,53363.47698456 2025-07-31,15:08:05.000,212,10977194,12965,0,1753974484,12975.938674009994,97.1179078799978,53363.49095880001 2025-07-31,15:08:06.000,212,10977235,13005,0,1753974485,12975.95214663,97.12495701000444,53363.47698456 2025-07-31,15:08:07.000,212,10977227,12925,0,1753974486,12975.90499245999,97.12495701000444,53363.46301032001 2025-07-31,15:08:08.000,212,10977243,13045,0,1753974487,12975.92520138999,97.1179078799978,53363.46301032001 2025-07-31,15:08:09.000,212,10977217,12685,0,1753974488,12975.91172877,97.10380961999908,53363.41410048 2025-07-31,15:08:10.000,212,10977212,12925,0,1753974489,12975.90499245999,97.13905527000315,53363.47698456 2025-07-31,15:08:11.000,212,10977220,12925,0,1753974490,12975.94541031999,97.12495701000444,53363.39313912001 2025-07-31,15:08:12.000,212,10977212,12925,0,1753974491,12975.91172877,97.16020266000123,53363.42807472 2025-07-31,15:08:13.000,212,10977196,12845,0,1753974492,12975.95214663,97.18135004999931,53363.40711336 2025-07-31,15:08:14.000,212,10977190,13005,0,1753974493,12975.90499245999,97.19544830999803,53363.400126240005 2025-07-31,15:08:15.000,212,10977224,13085,0,1753974494,12975.958882939995,97.27298873999825,53363.39313912001 2025-07-31,15:08:16.000,212,10977191,13245,0,1753974495,12975.918465079994,97.30823439000233,53363.37217776001 2025-07-31,15:08:17.000,212,10977226,12885,0,1753974496,12975.91172877,97.37167656000383,53363.37217776001 2025-07-31,15:08:18.000,212,10977177,13045,0,1753974497,12975.898256149994,97.41397133999999,53363.3162808 2025-07-31,15:08:19.000,212,10977222,13045,0,1753974498,12975.898256149994,97.47036438000214,53363.32326792001 2025-07-31,15:08:20.000,212,10977233,12885,0,1753974499,12975.90499245999,97.51970828999765,53363.281345200005 2025-07-31,15:08:21.000,212,10977234,13005,0,1753974500,12975.91172877,97.5761013299998,53363.28833232 2025-07-31,15:08:22.000,212,10977238,13045,0,1753974501,12975.9319377,97.61839611000323,53363.281345200005 2025-07-31,15:08:23.000,212,10977241,13085,0,1753974502,12975.89151984,97.71003480000218,53363.26737096 2025-07-31,15:08:24.000,212,10977236,12845,0,1753974503,12975.918465079994,97.73823131999961,53363.28833232 2025-07-31,15:08:25.000,212,10977207,13285,0,1753974504,12975.918465079994,97.8228208799992,53363.26737096 2025-07-31,15:08:26.000,212,10977237,13085,0,1753974505,12975.9319377,97.85806653000327,53363.2464096 2025-07-31,15:08:27.000,212,10977193,13045,0,1753974506,12975.871310909999,97.89331218000007,53363.25339672001 2025-07-31,15:08:28.000,212,10977267,12965,0,1753974507,12975.82415673999,97.97790173999965,53363.20448688001 2025-07-31,15:08:29.000,212,10977239,12925,0,1753974508,12975.790475189999,97.99904912999773,53363.183525520006 2025-07-31,15:08:30.000,212,10977220,13325,0,1753974509,12975.783738879989,98.04134391000116,53363.19749976 2025-07-31,15:08:31.000,212,10977195,13125,0,1753974510,12975.810684119999,98.06249129999924,53363.19749976 2025-07-31,15:08:32.000,212,10977220,12845,0,1753974511,12975.770266259999,98.11888434000139,53363.14858992 2025-07-31,15:08:33.000,212,10977244,13045,0,1753974512,12975.716375779994,98.14003172999946,53363.22544824001 2025-07-31,15:08:34.000,212,10977235,12925,0,1753974513,12975.655748989993,98.20347390000097,53363.21846112 2025-07-31,15:08:35.000,212,10977240,12885,0,1753974514,12975.702903159989,98.23167041999841,53363.27435808001 2025-07-31,15:08:36.000,212,10977170,13005,0,1753974515,12975.649012679998,98.23871954999777,53363.19051264 2025-07-31,15:08:37.000,212,10977197,13125,0,1753974516,12975.568176959998,98.27396520000184,53363.162564160004 2025-07-31,15:08:38.000,212,10977186,12765,0,1753974517,12975.554704339993,98.28806346000056,53363.21846112 2025-07-31,15:08:39.000,212,10977219,13005,0,1753974518,12975.521022790002,98.30216171999928,53363.27435808001 2025-07-31,15:08:40.000,212,10977245,12845,0,1753974519,12975.480604930002,98.30921084999864,53363.23942248 2025-07-31,15:08:41.000,212,10977208,12965,0,1753974520,12975.507550169998,98.35150563000207,53363.23942248 2025-07-31,15:08:42.000,212,10977226,13125,0,1753974521,12975.480604930002,98.38675127999886,53363.29531944001 2025-07-31,15:08:43.000,212,10977237,13285,0,1753974522,12975.460396000002,98.40084954000486,53363.22544824001 2025-07-31,15:08:44.000,212,10977204,13285,0,1753974523,12975.440187070002,98.44314432000101,53363.25339672001 2025-07-31,15:08:45.000,212,10977212,13285,0,1753974524,12975.440187070002,98.46429170999909,53363.21846112 2025-07-31,15:08:46.000,212,10977237,13285,0,1753974525,12975.426714449997,98.49953736000316,53363.23942248 2025-07-31,15:08:47.000,212,10977192,12965,0,1753974526,12975.413241829992,98.54888126999867,53363.2464096 2025-07-31,15:08:48.000,212,10977238,13045,0,1753974527,12975.399769210002,98.57707779000339,53363.26038384 2025-07-31,15:08:49.000,212,10977195,13285,0,1753974528,12975.399769210002,98.56297953000467,53363.16955128 2025-07-31,15:08:50.000,212,10977195,13165,0,1753974529,12975.372823969992,98.58412692000275,53363.22544824001 2025-07-31,15:08:51.000,212,10977248,12965,0,1753974530,12975.386296589997,98.59822518000146,53363.21846112 2025-07-31,15:08:52.000,212,10977223,13085,0,1753974531,12975.393032899992,98.61232344000018,53363.211474 2025-07-31,15:08:53.000,212,10977208,12965,0,1753974532,12975.366087659997,98.61937256999954,53363.232435360005 2025-07-31,15:08:54.000,212,10977227,12965,0,1753974533,12975.366087659997,98.66166735000297,53363.22544824001 2025-07-31,15:08:55.000,212,10977232,13205,0,1753974534,12975.359351350002,98.66166735000297,53363.12762856001 2025-07-31,15:08:56.000,212,10977217,13125,0,1753974535,12975.386296589997,98.67576561000169,53363.09269296 2025-07-31,15:08:57.000,212,10977214,12965,0,1753974536,12975.366087659997,98.70396212999913,53363.05077024 2025-07-31,15:08:58.000,212,10977179,12965,0,1753974537,12975.359351350002,98.7392077800032,53363.05775736001 2025-07-31,15:08:59.000,212,10977233,12965,0,1753974538,12975.325669799997,98.72510952000448,53363.10666720001 2025-07-31,15:09:00.000,212,10977173,13245,0,1753974539,12975.359351350002,98.70396212999913,53363.113654320005 2025-07-31,15:09:01.000,212,10977201,13285,0,1753974540,12975.352615039992,98.7392077800032,53363.04378312 2025-07-31,15:09:02.000,212,10977225,13205,0,1753974541,12975.339142420002,98.71806038999785,53363.064744480005 2025-07-31,15:09:03.000,212,10977207,12925,0,1753974542,12975.339142420002,98.71806038999785,53363.02980888 2025-07-31,15:09:04.000,212,10977221,12885,0,1753974543,12975.312197179992,98.7392077800032,53363.03679600001 2025-07-31,15:09:05.000,212,10977232,13005,0,1753974544,12975.312197179992,98.73215865000384,53363.0018604 2025-07-31,15:09:06.000,212,10977155,13125,0,1753974545,12975.318933490002,98.7392077800032,53362.97391192 2025-07-31,15:09:07.000,212,10977174,12965,0,1753974546,12975.305460869997,98.75330604000192,53362.98788616001 2025-07-31,15:09:08.000,212,10977174,12765,0,1753974547,12975.271779319992,98.76035517000128,53362.9319892 2025-07-31,15:09:09.000,212,10977180,12925,0,1753974548,12975.298724560002,98.78150255999935,53362.93897632001 2025-07-31,15:09:10.000,212,10977184,13285,0,1753974549,12975.265043009997,98.78855168999871,53362.9319892 2025-07-31,15:09:11.000,212,10977165,13165,0,1753974550,12975.251570389992,98.75330604000192,53362.90404072 2025-07-31,15:09:12.000,212,10977203,12925,0,1753974551,12975.224625149996,98.74625691000256,53362.862118 2025-07-31,15:09:13.000,212,10977227,13045,0,1753974552,12975.211152529992,98.75330604000192,53362.897053600005 2025-07-31,15:09:14.000,212,10977176,12765,0,1753974553,12975.217888840001,98.76740430000063,53362.88307936 2025-07-31,15:09:15.000,212,10977201,13085,0,1753974554,12975.224625149996,98.75330604000192,53362.90404072 2025-07-31,15:09:16.000,212,10977198,13125,0,1753974555,12975.244834079997,98.74625691000256,53362.80622104 2025-07-31,15:09:17.000,212,10977176,13085,0,1753974556,12975.211152529992,98.74625691000256,53362.80622104 2025-07-31,15:09:18.000,212,10977215,12965,0,1753974557,12975.211152529992,98.75330604000192,53362.81320816 2025-07-31,15:09:19.000,212,10977185,13005,0,1753974558,12975.197679910001,98.75330604000192,53362.87609224 2025-07-31,15:09:20.000,212,10977157,13045,0,1753974559,12975.211152529992,98.78855168999871,53362.83416952 2025-07-31,15:09:21.000,212,10977253,12965,0,1753974560,12975.238097770001,98.79560081999807,53362.85513088 2025-07-31,15:09:22.000,212,10977183,13005,0,1753974561,12975.265043009997,98.8731412499983,53362.897053600005 2025-07-31,15:09:23.000,212,10977218,13085,0,1753974562,12975.265043009997,98.90133777000301,53362.95993768001 2025-07-31,15:09:24.000,212,10977176,13005,0,1753974563,12975.312197179992,98.95773080999788,53362.945963440005 2025-07-31,15:09:25.000,212,10977219,13045,0,1753974564,12975.352615039992,98.97887820000324,53363.00884752001 2025-07-31,15:09:26.000,212,10977149,13125,0,1753974565,12975.352615039992,99.0493695000041,53363.05077024 2025-07-31,15:09:27.000,212,10977216,12805,0,1753974566,12975.352615039992,99.1198607999977,53362.994873280004 2025-07-31,15:09:28.000,212,10977216,13165,0,1753974567,12975.345878729997,99.16215558000113,53363.015834640006 2025-07-31,15:09:29.000,212,10977253,13085,0,1753974568,12975.285251939997,99.21854862000328,53363.03679600001 2025-07-31,15:09:30.000,212,10977192,13085,0,1753974569,12975.265043009997,99.33838382999966,53362.994873280004 2025-07-31,15:09:31.000,212,10977169,12925,0,1753974570,12975.224625149996,99.37362948000373,53362.97391192 2025-07-31,15:09:32.000,212,10977206,13045,0,1753974571,12975.244834079997,99.40182600000117,53363.02980888 2025-07-31,15:09:33.000,212,10977180,12605,0,1753974572,12975.197679910001,99.4300225199986,53362.96692480001 2025-07-31,15:09:34.000,212,10977202,12965,0,1753974573,12975.150525739991,99.50051381999947,53363.02980888 2025-07-31,15:09:35.000,212,10977185,12845,0,1753974574,12975.130316809991,99.55690686000162,53363.0717316 2025-07-31,15:09:36.000,212,10977198,12965,0,1753974575,12975.07642633,99.60625077000441,53363.02980888 2025-07-31,15:09:37.000,212,10977173,13565,0,1753974576,12975.03600847,99.61329990000377,53363.00884752001 2025-07-31,15:09:38.000,212,10977170,13205,0,1753974577,12974.98885429999,99.6414964200012,53362.98089904 2025-07-31,15:09:39.000,212,10977189,13205,0,1753974578,12974.98885429999,99.71903685000143,53362.994873280004 2025-07-31,15:09:40.000,212,10977218,13085,0,1753974579,12974.921491199995,99.75428249999823,53363.02282176 2025-07-31,15:09:41.000,212,10977233,13125,0,1753974580,12974.921491199995,99.7895281500023,53363.03679600001 2025-07-31,15:09:42.000,212,10977164,13045,0,1753974581,12974.86760071999,99.86001945000316,53362.994873280004 2025-07-31,15:09:43.000,212,10977176,13085,0,1753974582,12974.82718285999,99.89526509999996,53363.02282176 2025-07-31,15:09:44.000,212,10977214,13245,0,1753974583,12974.80697392999,99.94460901000275,53363.00884752001 2025-07-31,15:09:45.000,212,10977180,13205,0,1753974584,12974.75308345,100.00805118000426,53362.98089904 2025-07-31,15:09:46.000,212,10977172,13085,0,1753974585,12974.71266559,100.04329683000105,53363.0018604 2025-07-31,15:09:47.000,212,10977184,13165,0,1753974586,12974.70592927999,100.05739508999977,53362.96692480001 2025-07-31,15:09:48.000,212,10977193,12885,0,1753974587,12974.678984039994,100.09264074000384,53362.98089904 2025-07-31,15:09:49.000,212,10977175,13005,0,1753974588,12974.62509355999,100.0996898700032,53362.945963440005 2025-07-31,15:09:50.000,212,10977197,13205,0,1753974589,12974.618357249994,100.10673900000256,53362.98788616001 2025-07-31,15:09:51.000,212,10977184,13125,0,1753974590,12974.564466769989,100.14198464999936,53363.02282176 2025-07-31,15:09:52.000,212,10977180,12845,0,1753974591,12974.571203079999,100.21247595000023,53363.00884752001 2025-07-31,15:09:53.000,212,10977206,13005,0,1753974592,12974.524048909989,100.24067246999766,53362.98788616001 2025-07-31,15:09:54.000,212,10977194,13125,0,1753974593,12974.510576289998,100.32526203000452,53362.994873280004 2025-07-31,15:09:55.000,212,10977188,12885,0,1753974594,12974.503839979989,100.3464094200026,53363.02282176 2025-07-31,15:09:56.000,212,10977191,13165,0,1753974595,12974.530785219999,100.40985159000411,53363.03679600001 2025-07-31,15:09:57.000,212,10977190,13045,0,1753974596,12974.510576289998,100.42394985000283,53362.97391192 2025-07-31,15:09:58.000,212,10977168,12925,0,1753974597,12974.537521529994,100.43804811000155,53362.97391192 2025-07-31,15:09:59.000,212,10977151,12885,0,1753974598,12974.517312599994,100.47329375999834,53362.95295056 2025-07-31,15:10:00.000,212,10977188,13045,0,1753974599,12974.557730459994,100.45919549999962,53362.98788616001 2025-07-31,15:10:01.000,212,10977179,13165,0,1753974600,12974.564466769989,100.4944411500037,53362.93897632001 2025-07-31,15:10:02.000,212,10977149,13085,0,1753974601,12974.577939389994,100.51558854000177,53362.96692480001 2025-07-31,15:10:03.000,212,10977172,13085,0,1753974602,12974.591412009999,100.4944411500037,53362.97391192 2025-07-31,15:10:04.000,212,10977187,13205,0,1753974603,12974.598148319994,100.54378505999921,53362.994873280004 2025-07-31,15:10:05.000,212,10977219,13005,0,1753974604,12974.557730459994,100.55788331999793,53363.015834640006 2025-07-31,15:10:06.000,212,10977176,13045,0,1753974605,12974.544257839989,100.53673592999985,53362.98089904 2025-07-31,15:10:07.000,212,10977216,13045,0,1753974606,12974.564466769989,100.55083418999857,53363.015834640006 2025-07-31,15:10:08.000,212,10977192,13285,0,1753974607,12974.571203079999,100.54378505999921,53362.994873280004 2025-07-31,15:10:09.000,212,10977201,13045,0,1753974608,12974.571203079999,100.56493245000456,53363.02282176 2025-07-31,15:10:10.000,212,10977184,13005,0,1753974609,12974.564466769989,100.55788331999793,53362.98089904 2025-07-31,15:10:11.000,212,10977204,12965,0,1753974610,12974.584675699989,100.54378505999921,53363.02282176 2025-07-31,15:10:12.000,212,10977204,12885,0,1753974611,12974.591412009999,100.593128970002,53363.12762856001 2025-07-31,15:10:13.000,212,10977190,13125,0,1753974612,12974.544257839989,100.60017810000136,53363.05775736001 2025-07-31,15:10:14.000,212,10977205,13005,0,1753974613,12974.557730459994,100.62132548999944,53362.98788616001 2025-07-31,15:10:15.000,212,10977216,13045,0,1753974614,12974.564466769989,100.64952201000415,53363.015834640006 2025-07-31,15:10:16.000,212,10977187,13125,0,1753974615,12974.571203079999,100.6918167900003,53363.03679600001 2025-07-31,15:10:17.000,212,10977196,12925,0,1753974616,12974.611620939999,100.72001330999774,53363.03679600001 2025-07-31,15:10:18.000,212,10977171,12965,0,1753974617,12974.618357249994,100.68476766000094,53363.0018604 2025-07-31,15:10:19.000,212,10977176,13125,0,1753974618,12974.584675699989,100.73411157000373,53363.00884752001 2025-07-31,15:10:20.000,212,10977192,13085,0,1753974619,12974.678984039994,100.76935722000053,53363.05077024 2025-07-31,15:10:21.000,212,10977177,13205,0,1753974620,12974.70592927999,100.79755373999797,53363.05775736001 2025-07-31,15:10:22.000,212,10977172,13125,0,1753974621,12974.71266559,100.78345547999925,53363.015834640006 2025-07-31,15:10:23.000,212,10977178,13045,0,1753974622,12974.73287452,100.8046028700046,53363.09269296 2025-07-31,15:10:24.000,212,10977150,13205,0,1753974623,12974.739610829994,100.82575026000268,53363.09269296 2025-07-31,15:10:25.000,212,10977193,12925,0,1753974624,12974.739610829994,100.84689765000076,53363.09968008 2025-07-31,15:10:26.000,212,10977211,13125,0,1753974625,12974.739610829994,100.87509416999819,53363.02980888 2025-07-31,15:10:27.000,212,10977188,13005,0,1753974626,12974.75308345,100.89624156000355,53362.994873280004 2025-07-31,15:10:28.000,212,10977187,13085,0,1753974627,12974.77329238,100.91738895000162,53362.97391192 2025-07-31,15:10:29.000,212,10977182,13165,0,1753974628,12974.76655606999,100.93148721000034,53363.00884752001 2025-07-31,15:10:30.000,212,10977185,13125,0,1753974629,12974.76655606999,100.91033982000226,53362.96692480001 2025-07-31,15:10:31.000,212,10977187,13125,0,1753974630,12974.76655606999,100.93148721000034,53362.9319892 2025-07-31,15:10:32.000,212,10977220,13045,0,1753974631,12974.800237619995,100.9385363399997,53362.98089904 2025-07-31,15:10:33.000,212,10977183,13085,0,1753974632,12974.78676499999,100.94558546999906,53362.98089904 2025-07-31,15:10:34.000,212,10977223,12885,0,1753974633,12974.76655606999,100.95968372999778,53363.00884752001 2025-07-31,15:10:35.000,212,10977178,13045,0,1753974634,12974.780028689995,100.95263459999842,53362.97391192 2025-07-31,15:10:36.000,212,10977160,13085,0,1753974635,12974.780028689995,100.98083112000313,53363.02980888 2025-07-31,15:10:37.000,212,10977189,12885,0,1753974636,12974.87433703,100.96673286000441,53363.015834640006 2025-07-31,15:10:38.000,212,10977144,13125,0,1753974637,12974.88780964999,101.01607676999993,53363.05775736001 2025-07-31,15:10:39.000,212,10977169,13005,0,1753974638,12974.86760071999,101.02312589999929,53363.08570584001 2025-07-31,15:10:40.000,212,10977197,12965,0,1753974639,12974.90801857999,101.01607676999993,53363.13461568001 2025-07-31,15:10:41.000,212,10977182,13045,0,1753974640,12974.92822750999,101.04427329000464,53363.064744480005 2025-07-31,15:10:42.000,212,10977173,13285,0,1753974641,12974.91475489,101.05837155000336,53363.12762856001 2025-07-31,15:10:43.000,212,10977168,12925,0,1753974642,12974.921491199995,101.11476458999823,53363.13461568001 2025-07-31,15:10:44.000,212,10977182,12965,0,1753974643,12974.961909059995,101.12181372000487,53363.05077024 2025-07-31,15:10:45.000,212,10977142,13125,0,1753974644,12975.002326919996,101.10066632999951,53363.10666720001 2025-07-31,15:10:46.000,212,10977171,13125,0,1753974645,12974.982117989995,101.12181372000487,53363.09269296 2025-07-31,15:10:47.000,212,10977154,13085,0,1753974646,12975.042744779996,101.12886285000423,53363.09269296 2025-07-31,15:10:48.000,212,10977185,13045,0,1753974647,12975.0562174,101.10066632999951,53363.14858992 2025-07-31,15:10:49.000,212,10977165,12845,0,1753974648,12975.103371569996,101.11476458999823,53363.19051264 2025-07-31,15:10:50.000,212,10977197,12965,0,1753974649,12975.123580499996,101.13591198000358,53363.14858992 2025-07-31,15:10:51.000,212,10977172,13325,0,1753974650,12975.190943599991,101.14296111000294,53363.14858992 2025-07-31,15:10:52.000,212,10977212,13125,0,1753974651,12975.211152529992,101.16410850000102,53363.183525520006 2025-07-31,15:10:53.000,212,10977167,13005,0,1753974652,12975.265043009997,101.1500102400023,53363.19749976 2025-07-31,15:10:54.000,212,10977159,13005,0,1753974653,12975.278515630001,101.15705937000166,53363.2464096 2025-07-31,15:10:55.000,212,10977140,13285,0,1753974654,12975.305460869997,101.14296111000294,53363.281345200005 2025-07-31,15:10:56.000,212,10977196,13125,0,1753974655,12975.359351350002,101.1852558899991,53363.29531944001 2025-07-31,15:10:57.000,212,10977167,12925,0,1753974656,12975.379560280002,101.17820675999974,53363.34422928001 2025-07-31,15:10:58.000,212,10977196,13045,0,1753974657,12975.386296589997,101.16410850000102,53363.27435808001 2025-07-31,15:10:59.000,212,10977154,13125,0,1753974658,12975.406505519997,101.1500102400023,53363.34422928001 2025-07-31,15:11:00.000,212,10977207,13085,0,1753974659,12975.453659689992,101.1852558899991,53363.36519064 2025-07-31,15:11:01.000,212,10977176,12885,0,1753974660,12975.460396000002,101.15705937000166,53363.39313912001 2025-07-31,15:11:02.000,212,10977178,12845,0,1753974661,12975.480604930002,101.21345241000381,53363.42807472 2025-07-31,15:11:03.000,212,10977206,13045,0,1753974662,12975.473868619993,101.21345241000381,53363.4560232 2025-07-31,15:11:04.000,212,10977160,12925,0,1753974663,12975.527759099998,101.17820675999974,53363.46301032001 2025-07-31,15:11:05.000,212,10977159,13245,0,1753974664,12975.534495409993,101.19230501999846,53363.5258944 2025-07-31,15:11:06.000,212,10977192,13045,0,1753974665,12975.521022790002,101.22050154000317,53363.48397168 2025-07-31,15:11:07.000,212,10977215,12965,0,1753974666,12975.534495409993,101.24164893000125,53363.51192016001 2025-07-31,15:11:08.000,212,10977175,13285,0,1753974667,12975.568176959998,101.26984544999868,53363.53986864001 2025-07-31,15:11:09.000,212,10977164,13005,0,1753974668,12975.527759099998,101.26984544999868,53363.58179136 2025-07-31,15:11:10.000,212,10977210,13325,0,1753974669,12975.561440650003,101.32623849000083,53363.60275272 2025-07-31,15:11:11.000,212,10977232,12845,0,1753974670,12975.500813860002,101.3614841400049,53363.56083000001 2025-07-31,15:11:12.000,212,10977201,12685,0,1753974671,12975.527759099998,101.3614841400049,53363.567817120005 2025-07-31,15:11:13.000,212,10977176,13165,0,1753974672,12975.494077549993,101.38263153000298,53363.50493304 2025-07-31,15:11:14.000,212,10977186,12965,0,1753974673,12975.500813860002,101.43902456999785,53363.55384288 2025-07-31,15:11:15.000,212,10977189,13085,0,1753974674,12975.500813860002,101.46017196000321,53363.55384288 2025-07-31,15:11:16.000,212,10977195,12845,0,1753974675,12975.500813860002,101.46017196000321,53363.55384288 2025-07-31,15:11:17.000,212,10977185,13165,0,1753974676,12975.554704339993,101.46017196000321,53363.67262392 2025-07-31,15:11:18.000,212,10977190,13045,0,1753974677,12975.527759099998,101.47427022000193,53363.63070120001 2025-07-31,15:11:19.000,212,10977214,12725,0,1753974678,12975.507550169998,101.50951586999872,53363.62371408 2025-07-31,15:11:20.000,212,10977190,13125,0,1753974679,12975.514286479993,101.53771239000343,53363.67262392 2025-07-31,15:11:21.000,212,10977177,12885,0,1753974680,12975.500813860002,101.53066326000408,53363.7005724 2025-07-31,15:11:22.000,212,10977208,12765,0,1753974681,12975.521022790002,101.52361413000472,53363.72852088001 2025-07-31,15:11:23.000,212,10977199,13005,0,1753974682,12975.487341239997,101.51656499999808,53363.686598160006 2025-07-31,15:11:24.000,212,10977166,12965,0,1753974683,12975.494077549993,101.48836848000064,53363.67262392 2025-07-31,15:11:25.000,212,10977162,12845,0,1753974684,12975.453659689992,101.50951586999872,53363.69358528 2025-07-31,15:11:26.000,212,10977186,12965,0,1753974685,12975.460396000002,101.48836848000064,53363.70755952001 2025-07-31,15:11:27.000,212,10977170,13005,0,1753974686,12975.419978140002,101.49541761,53363.74249512 2025-07-31,15:11:28.000,212,10977195,13205,0,1753974687,12975.433450759992,101.49541761,53363.71454664 2025-07-31,15:11:29.000,212,10977231,13005,0,1753974688,12975.433450759992,101.46722109000257,53363.72852088001 2025-07-31,15:11:30.000,212,10977200,12885,0,1753974689,12975.440187070002,101.46722109000257,53363.735508000005 2025-07-31,15:11:31.000,212,10977214,13285,0,1753974690,12975.433450759992,101.44607370000449,53363.7005724 2025-07-31,15:11:32.000,212,10977177,13125,0,1753974691,12975.446923379997,101.41082805000042,53363.72153376 2025-07-31,15:11:33.000,212,10977214,13125,0,1753974692,12975.440187070002,101.3967297900017,53363.67961104001 2025-07-31,15:11:34.000,212,10977129,13125,0,1753974693,12975.460396000002,101.37558240000362,53363.735508000005 2025-07-31,15:11:35.000,212,10977228,12845,0,1753974694,12975.426714449997,101.33328762000019,53363.72852088001 2025-07-31,15:11:36.000,212,10977181,13005,0,1753974695,12975.460396000002,101.34033674999955,53363.75646936001 2025-07-31,15:11:37.000,212,10977192,13285,0,1753974696,12975.480604930002,101.26279631999932,53363.72852088001 2025-07-31,15:11:38.000,212,10977179,13125,0,1753974697,12975.467132309997,101.26984544999868,53363.72852088001 2025-07-31,15:11:39.000,212,10977180,12925,0,1753974698,12975.507550169998,101.27689457999804,53363.71454664 2025-07-31,15:11:40.000,212,10977203,13045,0,1753974699,12975.460396000002,101.25574718999997,53363.74249512 2025-07-31,15:11:41.000,212,10977207,13285,0,1753974700,12975.500813860002,101.19230501999846,53363.7005724 2025-07-31,15:11:42.000,212,10977168,13485,0,1753974701,12975.534495409993,101.1852558899991,53363.75646936001 2025-07-31,15:11:43.000,212,10977169,13125,0,1753974702,12975.574913269993,101.12886285000423,53363.665636800004 2025-07-31,15:11:44.000,212,10977200,12885,0,1753974703,12975.574913269993,101.07951894000144,53363.74948224 2025-07-31,15:11:45.000,212,10977143,13085,0,1753974704,12975.642276369988,101.051322420004,53363.74249512 2025-07-31,15:11:46.000,212,10977213,13125,0,1753974705,12975.655748989993,101.03017502999865,53363.784417840005 2025-07-31,15:11:47.000,212,10977183,13005,0,1753974706,12975.682694229989,101.00902764000057,53363.7704436 2025-07-31,15:11:48.000,212,10977163,12965,0,1753974707,12975.750057329999,100.98083112000313,53363.735508000005 2025-07-31,15:11:49.000,212,10977147,12685,0,1753974708,12975.770266259999,100.96673286000441,53363.81935344 2025-07-31,15:11:50.000,212,10977168,13085,0,1753974709,12975.84436566999,100.91033982000226,53363.77743072001 2025-07-31,15:11:51.000,212,10977222,12965,0,1753974710,12975.830893049999,100.91033982000226,53363.74948224 2025-07-31,15:11:52.000,212,10977199,13005,0,1753974711,12975.898256149994,100.88919243000419,53363.72852088001 2025-07-31,15:11:53.000,212,10977197,13365,0,1753974712,12975.898256149994,100.85394678000011,53363.76345648 2025-07-31,15:11:54.000,212,10977212,12845,0,1753974713,12975.938674009994,100.8398485200014,53363.75646936001 2025-07-31,15:11:55.000,212,10977194,12805,0,1753974714,12975.979091869995,100.87509416999819,53363.7704436 2025-07-31,15:11:56.000,212,10977211,12885,0,1753974715,12976.019509729995,100.83279939000204,53363.75646936001 2025-07-31,15:11:57.000,212,10977166,12605,0,1753974716,12976.02624603999,100.81870113000332,53363.79140496 2025-07-31,15:11:58.000,212,10977211,12965,0,1753974717,12976.06666389999,100.8046028700046,53363.81236632 2025-07-31,15:11:59.000,212,10977228,13325,0,1753974718,12976.100345449995,100.81165200000396,53363.81236632 2025-07-31,15:12:00.000,212,10977159,13125,0,1753974719,12976.10708175999,100.77640634999989,53363.75646936001 2025-07-31,15:12:01.000,212,10977170,13005,0,1753974720,12976.11381807,100.77640634999989,53363.84730192001 2025-07-31,15:12:02.000,212,10977191,12925,0,1753974721,12976.12729068999,100.74116070000309,53363.79140496 2025-07-31,15:12:03.000,212,10977171,12765,0,1753974722,12976.15423593,100.72001330999774,53363.79839208001 2025-07-31,15:12:04.000,212,10977181,12925,0,1753974723,12976.19465379,100.71296417999838,53363.910186 2025-07-31,15:12:05.000,212,10977175,12965,0,1753974724,12976.181181169995,100.71296417999838,53363.79839208001 2025-07-31,15:12:06.000,212,10977189,12845,0,1753974725,12976.201390099995,100.69886591999966,53363.833327680004 2025-07-31,15:12:07.000,212,10977180,12965,0,1753974726,12976.14749961999,100.72706244000437,53363.854289040006 2025-07-31,15:12:08.000,212,10977166,12965,0,1753974727,12976.14749961999,100.72706244000437,53363.84730192001 2025-07-31,15:12:09.000,212,10977162,13085,0,1753974728,12976.14749961999,100.74116070000309,53363.8403148 2025-07-31,15:12:10.000,212,10977206,12965,0,1753974729,12976.17444486,100.78345547999925,53363.8403148 2025-07-31,15:12:11.000,212,10977184,12965,0,1753974730,12976.18791747999,100.84689765000076,53363.87525040001 2025-07-31,15:12:12.000,212,10977198,13005,0,1753974731,12976.24854426999,100.88214330000483,53363.92416024001 2025-07-31,15:12:13.000,212,10977169,13045,0,1753974732,12976.282225819996,100.91738895000162,53363.88922464 2025-07-31,15:12:14.000,212,10977184,13125,0,1753974733,12976.29569844,100.96673286000441,53363.952108720005 2025-07-31,15:12:15.000,212,10977207,13205,0,1753974734,12976.31590737,101.02312589999929,53363.98704432 2025-07-31,15:12:16.000,212,10977213,12765,0,1753974735,12976.342852609996,101.01607676999993,53363.93813448 2025-07-31,15:12:17.000,212,10977204,13045,0,1753974736,12976.410215709991,101.09361720000015,53363.93114736 2025-07-31,15:12:18.000,212,10977188,12965,0,1753974737,12976.484315119997,101.15705937000166,53363.94512160001 2025-07-31,15:12:19.000,212,10977222,12965,0,1753974738,12976.477578810001,101.19230501999846,53363.88223752 2025-07-31,15:12:20.000,212,10977224,12925,0,1753974739,12976.619041320002,101.29099284000404,53363.903198880005 2025-07-31,15:12:21.000,212,10977212,13085,0,1753974740,12976.679668110002,101.38263153000298,53363.93114736 2025-07-31,15:12:22.000,212,10977152,13045,0,1753974741,12976.713349659993,101.46722109000257,53363.93114736 2025-07-31,15:12:23.000,212,10977202,12965,0,1753974742,12976.767240139998,101.53066326000408,53363.97307008001 2025-07-31,15:12:24.000,212,10977197,13125,0,1753974743,12976.827866929998,101.62935108000238,53364.00800568 2025-07-31,15:12:25.000,212,10977227,13085,0,1753974744,12976.875021099993,101.68574412000453,53364.03595416 2025-07-31,15:12:26.000,212,10977214,13085,0,1753974745,12976.915438959993,101.7421371599994,53364.021979920006 2025-07-31,15:12:27.000,212,10977209,13045,0,1753974746,12976.942384199989,101.78443194000283,53364.04294128001 2025-07-31,15:12:28.000,212,10977207,13045,0,1753974747,12976.915438959993,101.84787411000434,53364.10582536 2025-07-31,15:12:29.000,212,10977207,13005,0,1753974748,12976.908702649998,101.89721801999985,53364.01499280001 2025-07-31,15:12:30.000,212,10977171,12925,0,1753974749,12976.935647889994,101.93951280000329,53364.0499284 2025-07-31,15:12:31.000,212,10977177,13205,0,1753974750,12976.908702649998,101.97475845000008,53364.04294128001 2025-07-31,15:12:32.000,212,10977185,13085,0,1753974751,12976.908702649998,101.98180757999944,53364.05691552 2025-07-31,15:12:33.000,212,10977215,13045,0,1753974752,12976.875021099993,101.98180757999944,53364.11281248001 2025-07-31,15:12:34.000,212,10977195,13205,0,1753974753,12976.861548479988,101.96066019000136,53364.119799600005 2025-07-31,15:12:35.000,212,10977174,12925,0,1753974754,12976.827866929998,101.953611060002,53364.084864 2025-07-31,15:12:36.000,212,10977151,12925,0,1753974755,12976.794185379993,101.96770932000072,53364.09185112001 2025-07-31,15:12:37.000,212,10977187,12765,0,1753974756,12976.807657999998,101.91836540999793,53364.04294128001 2025-07-31,15:12:38.000,212,10977230,12965,0,1753974757,12976.767240139998,101.89721801999985,53364.05691552 2025-07-31,15:12:39.000,212,10977167,12925,0,1753974758,12976.787449069998,101.91836540999793,53364.07787688 2025-07-31,15:12:40.000,212,10977170,12925,0,1753974759,12976.841339549988,101.86902150000242,53364.09185112001 2025-07-31,15:12:41.000,212,10977231,13165,0,1753974760,12976.794185379993,101.8408249799977,53364.11281248001 2025-07-31,15:12:42.000,212,10977172,13085,0,1753974761,12976.780712760003,101.82672671999899,53364.09185112001 2025-07-31,15:12:43.000,212,10977189,13285,0,1753974762,12976.800921689988,101.79148107000219,53364.09185112001 2025-07-31,15:12:44.000,212,10977202,13165,0,1753974763,12976.814394309993,101.76328455000476,53364.168709440004 2025-07-31,15:12:45.000,212,10977176,13285,0,1753974764,12976.848075859998,101.77033368000411,53364.10582536 2025-07-31,15:12:46.000,212,10977128,13125,0,1753974765,12976.827866929998,101.73508803000004,53364.09185112001 2025-07-31,15:12:47.000,212,10977201,13165,0,1753974766,12976.800921689988,101.72803890000068,53364.11281248001 2025-07-31,15:12:48.000,212,10977189,13165,0,1753974767,12976.807657999998,101.73508803000004,53364.18268368001 2025-07-31,15:12:49.000,212,10977174,13005,0,1753974768,12976.834603239993,101.74918628999876,53364.14774808 2025-07-31,15:12:50.000,212,10977211,13165,0,1753974769,12976.800921689988,101.77738281000347,53364.18268368001 2025-07-31,15:12:51.000,212,10977169,13205,0,1753974770,12976.814394309993,101.81967758999963,53364.13377384001 2025-07-31,15:12:52.000,212,10977214,13045,0,1753974771,12976.800921689988,101.81262846000027,53364.12678672 2025-07-31,15:12:53.000,212,10977193,13205,0,1753974772,12976.834603239993,101.81967758999963,53364.168709440004 2025-07-31,15:12:54.000,212,10977181,13165,0,1753974773,12976.834603239993,101.88311976000114,53364.119799600005 2025-07-31,15:12:55.000,212,10977177,12965,0,1753974774,12976.821130619988,101.953611060002,53364.11281248001 2025-07-31,15:12:56.000,212,10977190,13125,0,1753974775,12976.814394309993,101.93246367000393,53364.119799600005 2025-07-31,15:12:57.000,212,10977214,12925,0,1753974776,12976.821130619988,101.96066019000136,53364.1547352 2025-07-31,15:12:58.000,212,10977221,12925,0,1753974777,12976.875021099993,102.02410236000287,53364.14774808 2025-07-31,15:12:59.000,212,10977225,13285,0,1753974778,12976.881757409988,102.04524975000095,53364.17569656 2025-07-31,15:13:00.000,212,10977196,12925,0,1753974779,12976.881757409988,102.09459366000374,53364.189670800006 2025-07-31,15:13:01.000,212,10977174,13365,0,1753974780,12976.915438959993,102.12279018000118,53364.17569656 2025-07-31,15:13:02.000,212,10977213,12925,0,1753974781,12977.009747299999,102.14393756999925,53364.19665792 2025-07-31,15:13:03.000,212,10977197,13125,0,1753974782,12977.009747299999,102.1650849600046,53364.14076096001 2025-07-31,15:13:04.000,212,10977189,12965,0,1753974783,12977.04342884999,102.2003306100014,53364.20364504 2025-07-31,15:13:05.000,212,10977197,13125,0,1753974784,12977.050165159999,102.21442887000012,53364.21063216001 2025-07-31,15:13:06.000,212,10977166,12965,0,1753974785,12977.04342884999,102.25672365000355,53364.20364504 2025-07-31,15:13:07.000,212,10977189,13285,0,1753974786,12977.077110399994,102.28492017000099,53364.12678672 2025-07-31,15:13:08.000,212,10977214,13165,0,1753974787,12977.050165159999,102.29196930000035,53364.14774808 2025-07-31,15:13:09.000,212,10977164,13125,0,1753974788,12977.097319329994,102.30606755999906,53364.168709440004 2025-07-31,15:13:10.000,212,10977206,13205,0,1753974789,12977.08384670999,102.32721495000442,53364.1547352 2025-07-31,15:13:11.000,212,10977183,13045,0,1753974790,12977.077110399994,102.33426408000378,53364.09185112001 2025-07-31,15:13:12.000,212,10977198,13285,0,1753974791,12977.10405563999,102.36950973000057,53364.16172232001 2025-07-31,15:13:13.000,212,10977184,13125,0,1753974792,12977.14447349999,102.34131321000314,53364.18268368001 2025-07-31,15:13:14.000,212,10977196,12605,0,1753974793,12977.117528259994,102.35541147000185,53364.119799600005 2025-07-31,15:13:15.000,212,10977178,13205,0,1753974794,12977.10405563999,102.34131321000314,53364.14774808 2025-07-31,15:13:16.000,212,10977186,13085,0,1753974795,12977.137737189994,102.36246060000121,53364.18268368001 2025-07-31,15:13:17.000,212,10977219,13205,0,1753974796,12977.13100088,102.31311668999842,53364.11281248001 2025-07-31,15:13:18.000,212,10977179,13005,0,1753974797,12977.117528259994,102.33426408000378,53364.14076096001 2025-07-31,15:13:19.000,212,10977244,12965,0,1753974798,12977.12426456999,102.30606755999906,53364.14076096001 2025-07-31,15:13:20.000,212,10977200,13045,0,1753974799,12977.11079195,102.29196930000035,53364.11281248001 2025-07-31,15:13:21.000,212,10977179,13165,0,1753974800,12977.137737189994,102.29196930000035,53364.119799600005 2025-07-31,15:13:22.000,212,10977201,13205,0,1753974801,12977.13100088,102.25672365000355,53364.084864 2025-07-31,15:13:23.000,212,10977167,12925,0,1753974802,12977.17141874,102.24262539000483,53364.11281248001 2025-07-31,15:13:24.000,212,10977203,13045,0,1753974803,12977.22530921999,102.2003306100014,53364.18268368001 2025-07-31,15:13:25.000,212,10977183,13245,0,1753974804,12977.22530921999,102.18623235000268,53364.18268368001 2025-07-31,15:13:26.000,212,10977193,13165,0,1753974805,12977.218572909995,102.1368884399999,53364.17569656 2025-07-31,15:13:27.000,212,10977207,13285,0,1753974806,12977.23204553,102.12983931000053,53364.21761928 2025-07-31,15:13:28.000,212,10977256,13285,0,1753974807,12977.26572707999,102.06639713999903,53364.18268368001 2025-07-31,15:13:29.000,212,10977251,12765,0,1753974808,12977.29267232,102.01000410000415,53364.19665792 2025-07-31,15:13:30.000,212,10977216,12845,0,1753974809,12977.279199699995,102.01705323000351,53364.21761928 2025-07-31,15:13:31.000,212,10977194,12845,0,1753974810,12977.32635386999,102.01000410000415,53364.23159352001 2025-07-31,15:13:32.000,212,10977203,12965,0,1753974811,12977.420662209995,101.99590583999816,53364.25255488 2025-07-31,15:13:33.000,212,10977184,13125,0,1753974812,12977.42739851999,101.97475845000008,53364.26652912 2025-07-31,15:13:34.000,212,10977184,13245,0,1753974813,12977.420662209995,101.953611060002,53364.24556776 2025-07-31,15:13:35.000,212,10977211,13005,0,1753974814,12977.47455269,101.93246367000393,53364.238580640005 2025-07-31,15:13:36.000,212,10977188,13005,0,1753974815,12977.47455269,101.91131627999857,53364.25954200001 2025-07-31,15:13:37.000,212,10977244,13005,0,1753974816,12977.541915789996,101.8549232400037,53364.2246064 2025-07-31,15:13:38.000,212,10977212,12845,0,1753974817,12977.541915789996,101.82672671999899,53364.238580640005 2025-07-31,15:13:39.000,212,10977194,12885,0,1753974818,12977.582333649996,101.81967758999963,53364.2246064 2025-07-31,15:13:40.000,212,10977184,13165,0,1753974819,12977.568861029991,101.80557933000091,53364.25255488 2025-07-31,15:13:41.000,212,10977212,13285,0,1753974820,12977.589069959991,101.74918628999876,53364.21063216001 2025-07-31,15:13:42.000,212,10977249,13085,0,1753974821,12977.568861029991,101.71394064000197,53364.2246064 2025-07-31,15:13:43.000,212,10977231,13125,0,1753974822,12977.582333649996,101.65754759999982,53364.25255488 2025-07-31,15:13:44.000,212,10977204,13285,0,1753974823,12977.55538841,101.58705629999895,53364.23159352001 2025-07-31,15:13:45.000,212,10977237,13205,0,1753974824,12977.521706859996,101.51656499999808,53364.21063216001 2025-07-31,15:13:46.000,212,10977193,13325,0,1753974825,12977.528443169991,101.41787717999978,53364.21761928 2025-07-31,15:13:47.000,212,10977218,12965,0,1753974826,12977.508234239991,101.38263153000298,53364.25954200001 2025-07-31,15:13:48.000,212,10977225,13085,0,1753974827,12977.51497055,101.27689457999804,53364.23159352001 2025-07-31,15:13:49.000,212,10977204,13285,0,1753974828,12977.47455269,101.21345241000381,53364.27351624 2025-07-31,15:13:50.000,212,10977182,13285,0,1753974829,12977.420662209995,101.1500102400023,53364.2246064 2025-07-31,15:13:51.000,212,10977204,13285,0,1753974830,12977.38698065999,101.0865680700008,53364.18268368001 2025-07-31,15:13:52.000,212,10977205,13205,0,1753974831,12977.400453279995,101.02312589999929,53364.16172232001 2025-07-31,15:13:53.000,212,10977195,13045,0,1753974832,12977.38698065999,100.91033982000226,53364.09185112001 2025-07-31,15:13:54.000,212,10977214,12845,0,1753974833,12977.400453279995,100.82575026000268,53364.119799600005 2025-07-31,15:13:55.000,212,10977216,13005,0,1753974834,12977.43413483,100.72706244000437,53364.09883824 2025-07-31,15:13:56.000,212,10977208,12765,0,1753974835,12977.45434376,100.68476766000094,53364.07787688 2025-07-31,15:13:57.000,212,10977209,12925,0,1753974836,12977.47455269,100.63542374999815,53364.04294128001 2025-07-31,15:13:58.000,212,10977210,13085,0,1753974837,12977.508234239991,100.52263767000113,53364.021979920006 2025-07-31,15:13:59.000,212,10977187,12885,0,1753974838,12977.568861029991,100.4944411500037,53364.04294128001 2025-07-31,15:14:00.000,212,10977212,13045,0,1753974839,12977.595806270001,100.47329375999834,53364.0499284 2025-07-31,15:14:01.000,212,10977210,12925,0,1753974840,12977.683378299997,100.42394985000283,53364.01499280001 2025-07-31,15:14:02.000,212,10977222,12885,0,1753974841,12977.737268780002,100.3816550699994,53364.084864 2025-07-31,15:14:03.000,212,10977184,13085,0,1753974842,12977.797895570002,100.33231116000388,53364.06390264001 2025-07-31,15:14:04.000,212,10977171,12925,0,1753974843,12977.858522360002,100.29001638000045,53364.09883824 2025-07-31,15:14:05.000,212,10977195,13165,0,1753974844,12977.925885459998,100.26181986000302,53364.189670800006 2025-07-31,15:14:06.000,212,10977203,13205,0,1753974845,12977.973039629993,100.26181986000302,53364.17569656 2025-07-31,15:14:07.000,212,10977209,13125,0,1753974846,12978.026930109998,100.20542682000087,53364.20364504 2025-07-31,15:14:08.000,212,10977225,13085,0,1753974847,12978.114502139993,100.20542682000087,53364.21761928 2025-07-31,15:14:09.000,212,10977182,13165,0,1753974848,12978.134711069994,100.19132856000215,53364.21761928 2025-07-31,15:14:10.000,212,10977237,12845,0,1753974849,12978.148183689998,100.14198464999936,53364.16172232001 2025-07-31,15:14:11.000,212,10977191,13085,0,1753974850,12978.181865239989,100.12788639000064,53364.20364504 2025-07-31,15:14:12.000,212,10977193,12885,0,1753974851,12978.195337859994,100.13493552,53364.189670800006 2025-07-31,15:14:13.000,212,10977205,12925,0,1753974852,12978.168392619998,100.05034596000041,53364.238580640005 2025-07-31,15:14:14.000,212,10977199,12925,0,1753974853,12978.175128929994,100.04329683000105,53364.24556776 2025-07-31,15:14:15.000,212,10977183,13285,0,1753974854,12978.141447379989,100.01510031000362,53364.18268368001 2025-07-31,15:14:16.000,212,10977219,13005,0,1753974855,12978.134711069994,99.9869037899989,53364.2246064 2025-07-31,15:14:17.000,212,10977168,13125,0,1753974856,12978.101029519989,99.97985465999955,53364.21063216001 2025-07-31,15:14:18.000,212,10977213,12965,0,1753974857,12978.053875349993,99.93051075000403,53364.238580640005 2025-07-31,15:14:19.000,212,10977180,13005,0,1753974858,12978.053875349993,99.89526509999996,53364.18268368001 2025-07-31,15:14:20.000,212,10977250,13085,0,1753974859,12978.006721179998,99.86001945000316,53364.2944776 2025-07-31,15:14:21.000,212,10977199,13285,0,1753974860,12977.979775940003,99.83887205999781,53364.25255488 2025-07-31,15:14:22.000,212,10977192,13285,0,1753974861,12977.966303319998,99.81772466999973,53364.27351624 2025-07-31,15:14:23.000,212,10977176,13165,0,1753974862,12977.919149150002,99.76133163000486,53364.24556776 2025-07-31,15:14:24.000,212,10977192,13165,0,1753974863,12977.919149150002,99.73313511000015,53364.2944776 2025-07-31,15:14:25.000,212,10977260,13125,0,1753974864,12977.885467599997,99.68379120000463,53364.24556776 2025-07-31,15:14:26.000,212,10977206,13045,0,1753974865,12977.892203909993,99.63444729000184,53364.26652912 2025-07-31,15:14:27.000,212,10977183,13285,0,1753974866,12977.905676529997,99.62739816000249,53364.25954200001 2025-07-31,15:14:28.000,212,10977181,12925,0,1753974867,12977.952830699993,99.55690686000162,53364.28050336001 2025-07-31,15:14:29.000,212,10977211,13205,0,1753974868,12978.013457489993,99.50051381999947,53364.25954200001 2025-07-31,15:14:30.000,212,10977203,13205,0,1753974869,12977.973039629993,99.49346469000011,53364.32941320001 2025-07-31,15:14:31.000,212,10977206,13045,0,1753974870,12978.033666419993,99.46526817000267,53364.25954200001 2025-07-31,15:14:32.000,212,10977189,13165,0,1753974871,12978.094293209993,99.49346469000011,53364.27351624 2025-07-31,15:14:33.000,212,10977194,13005,0,1753974872,12978.121238449989,99.47936643000139,53364.24556776 2025-07-31,15:14:34.000,212,10977216,13085,0,1753974873,12978.148183689998,99.47231730000203,53364.30146472001 2025-07-31,15:14:35.000,212,10977204,12965,0,1753974874,12978.215546789994,99.48641556000075,53364.287490480005 2025-07-31,15:14:36.000,212,10977214,13125,0,1753974875,12978.26270095999,99.48641556000075,53364.287490480005 2025-07-31,15:14:37.000,212,10977210,13245,0,1753974876,12978.296382509994,99.50051381999947,53364.34338744 2025-07-31,15:14:38.000,212,10977158,12925,0,1753974877,12978.316591439994,99.50051381999947,53364.2944776 2025-07-31,15:14:39.000,212,10977203,13205,0,1753974878,12978.316591439994,99.50756294999883,53364.30146472001 2025-07-31,15:14:40.000,212,10977192,12685,0,1753974879,12978.34353667999,99.55690686000162,53364.37133592 2025-07-31,15:14:41.000,212,10977182,13085,0,1753974880,12978.35027299,99.55690686000162,53364.357361680006 2025-07-31,15:14:42.000,212,10977158,13045,0,1753974881,12978.37048192,99.5428086000029,53364.406271520005 2025-07-31,15:14:43.000,212,10977189,12965,0,1753974882,12978.357009299994,99.57100512000034,53364.42723288001 2025-07-31,15:14:44.000,212,10977224,12925,0,1753974883,12978.377218229994,99.54985773000226,53364.41325864 2025-07-31,15:14:45.000,212,10977165,12765,0,1753974884,12978.40416346999,99.58510337999905,53364.41325864 2025-07-31,15:14:46.000,212,10977180,13245,0,1753974885,12978.38395453999,99.54985773000226,53364.42024576 2025-07-31,15:14:47.000,212,10977201,12925,0,1753974886,12978.42437239999,99.59215250999841,53364.406271520005 2025-07-31,15:14:48.000,212,10977181,13165,0,1753974887,12978.437845019995,99.59920163999777,53364.46216848 2025-07-31,15:14:49.000,212,10977145,13125,0,1753974888,12978.44458132999,99.59215250999841,53364.39229728 2025-07-31,15:14:50.000,212,10977220,13005,0,1753974889,12978.40416346999,99.5780542499997,53364.504091200004 2025-07-31,15:14:51.000,212,10977197,12845,0,1753974890,12978.417636089995,99.61329990000377,53364.49011696 2025-07-31,15:14:52.000,212,10977202,12805,0,1753974891,12978.397427159995,99.55690686000162,53364.525052560006 2025-07-31,15:14:53.000,212,10977219,12845,0,1753974892,12978.437845019995,99.49346469000011,53364.49011696 2025-07-31,15:14:54.000,212,10977201,13045,0,1753974893,12978.33006406,99.50756294999883,53364.44819424001 2025-07-31,15:14:55.000,212,10977214,12725,0,1753974894,12978.35027299,99.53575947000354,53364.504091200004 2025-07-31,15:14:56.000,212,10977194,12965,0,1753974895,12978.357009299994,99.47936643000139,53364.47614272001 2025-07-31,15:14:57.000,212,10977231,13125,0,1753974896,12978.309855129999,99.47936643000139,53364.44819424001 2025-07-31,15:14:58.000,212,10977212,13005,0,1753974897,12978.309855129999,99.51461207999819,53364.47614272001 2025-07-31,15:14:59.000,212,10977195,13005,0,1753974898,12978.276173579994,99.49346469000011,53364.43422 2025-07-31,15:15:00.000,212,10977194,13165,0,1753974899,12978.26270095999,99.51461207999819,53364.46216848 2025-07-31,15:15:01.000,212,10977211,13245,0,1753974900,12978.276173579994,99.50051381999947,53364.42723288001 2025-07-31,15:15:02.000,212,10977201,13085,0,1753974901,12978.276173579994,99.53575947000354,53364.37133592 2025-07-31,15:15:03.000,212,10977189,13085,0,1753974902,12978.28290988999,99.59215250999841,53364.357361680006 2025-07-31,15:15:04.000,212,10977180,13165,0,1753974903,12978.33006406,99.62034903000313,53364.406271520005 2025-07-31,15:15:05.000,212,10977224,12925,0,1753974904,12978.309855129999,99.66264380999928,53364.37133592 2025-07-31,15:15:06.000,212,10977197,13085,0,1753974905,12978.289646199999,99.66264380999928,53364.39928440001 2025-07-31,15:15:07.000,212,10977198,12965,0,1753974906,12978.32332774999,99.74723336999887,53364.42024576 2025-07-31,15:15:08.000,212,10977233,13165,0,1753974907,12978.35027299,99.7895281500023,53364.34338744 2025-07-31,15:15:09.000,212,10977191,13165,0,1753974908,12978.38395453999,99.84592119000445,53364.2944776 2025-07-31,15:15:10.000,212,10977169,13245,0,1753974909,12978.397427159995,99.86001945000316,53364.37832304001 2025-07-31,15:15:11.000,212,10977204,12885,0,1753974910,12978.39069085,99.94460901000275,53364.42723288001 2025-07-31,15:15:12.000,212,10977165,13205,0,1753974911,12978.437845019995,100.00805118000426,53364.38531016 2025-07-31,15:15:13.000,212,10977210,13005,0,1753974912,12978.44458132999,100.05739508999977,53364.357361680006 2025-07-31,15:15:14.000,212,10977207,13045,0,1753974913,12978.42437239999,100.14903377999872,53364.39928440001 2025-07-31,15:15:15.000,212,10977189,13165,0,1753974914,12978.45131764,100.17018117000407,53364.406271520005 2025-07-31,15:15:16.000,212,10977214,13125,0,1753974915,12978.397427159995,100.20542682000087,53364.37832304001 2025-07-31,15:15:17.000,212,10977175,12885,0,1753974916,12978.41089978,100.26886899000237,53364.3643488 2025-07-31,15:15:18.000,212,10977198,13125,0,1753974917,12978.39069085,100.2829672500011,53364.3643488 2025-07-31,15:15:19.000,212,10977209,12925,0,1753974918,12978.36374560999,100.30411463999917,53364.3643488 2025-07-31,15:15:20.000,212,10977213,12925,0,1753974919,12978.36374560999,100.33231116000388,53364.42024576 2025-07-31,15:15:21.000,212,10977201,13125,0,1753974920,12978.37048192,100.36755681000068,53364.3643488 2025-07-31,15:15:22.000,212,10977204,12765,0,1753974921,12978.34353667999,100.37460594000004,53364.41325864 2025-07-31,15:15:23.000,212,10977229,13165,0,1753974922,12978.296382509994,100.35345855000196,53364.336400320004 2025-07-31,15:15:24.000,212,10977191,13165,0,1753974923,12978.276173579994,100.39575332999812,53364.32941320001 2025-07-31,15:15:25.000,212,10977209,12965,0,1753974924,12978.28290988999,100.40280246000475,53364.32941320001 2025-07-31,15:15:26.000,212,10977233,13085,0,1753974925,12978.26270095999,100.43099898000219,53364.32242608 2025-07-31,15:15:27.000,212,10977222,12965,0,1753974926,12978.269437269999,100.43804811000155,53364.25954200001 2025-07-31,15:15:28.000,212,10977203,12845,0,1753974927,12978.289646199999,100.47329375999834,53364.21063216001 2025-07-31,15:15:29.000,212,10977229,13085,0,1753974928,12978.26270095999,100.51558854000177,53364.2246064 2025-07-31,15:15:30.000,212,10977152,12925,0,1753974929,12978.276173579994,100.52968680000049,53364.17569656 2025-07-31,15:15:31.000,212,10977228,12925,0,1753974930,12978.26270095999,100.60017810000136,53364.13377384001 2025-07-31,15:15:32.000,212,10977152,13245,0,1753974931,12978.215546789994,100.56493245000456,53364.168709440004 2025-07-31,15:15:33.000,212,10977152,12925,0,1753974932,12978.242492029989,100.6283746199988,53364.13377384001 2025-07-31,15:15:34.000,212,10977167,13125,0,1753974933,12978.242492029989,100.68476766000094,53364.17569656 2025-07-31,15:15:35.000,212,10977221,13445,0,1753974934,12978.235755719994,100.74116070000309,53364.119799600005 2025-07-31,15:15:36.000,212,10977205,12965,0,1753974935,12978.215546789994,100.75525896000181,53364.14774808 2025-07-31,15:15:37.000,212,10977209,13005,0,1753974936,12978.249228339999,100.83279939000204,53364.10582536 2025-07-31,15:15:38.000,212,10977215,13125,0,1753974937,12978.195337859994,100.83279939000204,53364.06390264001 2025-07-31,15:15:39.000,212,10977182,12965,0,1753974938,12978.134711069994,100.86099590999947,53364.03595416 2025-07-31,15:15:40.000,212,10977200,13005,0,1753974939,12978.168392619998,100.91033982000226,53364.021979920006 2025-07-31,15:15:41.000,212,10977193,12925,0,1753974940,12978.161656309989,100.95968372999778,53364.04294128001 2025-07-31,15:15:42.000,212,10977201,12885,0,1753974941,12978.101029519989,101.02312589999929,53364.00800568 2025-07-31,15:15:43.000,212,10977208,12925,0,1753974942,12978.080820589988,101.05837155000336,53363.98704432 2025-07-31,15:15:44.000,212,10977186,12725,0,1753974943,12978.101029519989,101.10771545999887,53363.96608296001 2025-07-31,15:15:45.000,212,10977217,13005,0,1753974944,12978.033666419993,101.12181372000487,53363.9800572 2025-07-31,15:15:46.000,212,10977235,13125,0,1753974945,12978.060611659988,101.20640328000445,53363.952108720005 2025-07-31,15:15:47.000,212,10977201,12965,0,1753974946,12978.026930109998,101.24164893000125,53363.89621176001 2025-07-31,15:15:48.000,212,10977184,13325,0,1753974947,12977.986512249998,101.32623849000083,53363.91717312 2025-07-31,15:15:49.000,212,10977186,13085,0,1753974948,12978.006721179998,101.36853327000426,53363.89621176001 2025-07-31,15:15:50.000,212,10977192,12885,0,1753974949,12977.959567010003,101.41082805000042,53363.903198880005 2025-07-31,15:15:51.000,212,10977222,12885,0,1753974950,12977.966303319998,101.45312283000385,53363.91717312 2025-07-31,15:15:52.000,212,10977197,13285,0,1753974951,12977.973039629993,101.46017196000321,53363.86127616 2025-07-31,15:15:53.000,212,10977217,13165,0,1753974952,12977.946094389998,101.48131935000129,53363.86826328 2025-07-31,15:15:54.000,212,10977167,12925,0,1753974953,12977.952830699993,101.46722109000257,53363.97307008001 2025-07-31,15:15:55.000,212,10977213,13245,0,1753974954,12977.959567010003,101.48836848000064,53363.88922464 2025-07-31,15:15:56.000,212,10977211,13005,0,1753974955,12978.047139039998,101.47427022000193,53363.89621176001 2025-07-31,15:15:57.000,212,10977221,13045,0,1753974956,12977.986512249998,101.48131935000129,53363.903198880005 2025-07-31,15:15:58.000,212,10977214,12725,0,1753974957,12977.993248559993,101.44607370000449,53363.87525040001 2025-07-31,15:15:59.000,212,10977200,12965,0,1753974958,12977.993248559993,101.44607370000449,53363.86127616 2025-07-31,15:16:00.000,212,10977220,12885,0,1753974959,12978.013457489993,101.45312283000385,53363.81935344 2025-07-31,15:16:01.000,212,10977162,12965,0,1753974960,12978.006721179998,101.4319754399985,53363.79839208001 2025-07-31,15:16:02.000,212,10977195,13045,0,1753974961,12978.020193799988,101.4319754399985,53363.79140496 2025-07-31,15:16:03.000,212,10977203,13165,0,1753974962,12978.080820589988,101.44607370000449,53363.76345648 2025-07-31,15:16:04.000,212,10977185,12965,0,1753974963,12978.134711069994,101.42492630999914,53363.7704436 2025-07-31,15:16:05.000,212,10977212,13245,0,1753974964,12978.175128929994,101.38263153000298,53363.74948224 2025-07-31,15:16:06.000,212,10977183,12925,0,1753974965,12978.181865239989,101.41787717999978,53363.75646936001 2025-07-31,15:16:07.000,212,10977191,12925,0,1753974966,12978.168392619998,101.40377892000106,53363.80537920001 2025-07-31,15:16:08.000,212,10977250,13205,0,1753974967,12978.175128929994,101.43902456999785,53363.77743072001 2025-07-31,15:16:09.000,212,10977176,13365,0,1753974968,12978.229019409999,101.38968066000234,53363.833327680004 2025-07-31,15:16:10.000,212,10977224,13165,0,1753974969,12978.229019409999,101.38968066000234,53363.79140496 2025-07-31,15:16:11.000,212,10977188,12925,0,1753974970,12978.276173579994,101.40377892000106,53363.79839208001 2025-07-31,15:16:12.000,212,10977194,12925,0,1753974971,12978.269437269999,101.3967297900017,53363.735508000005 2025-07-31,15:16:13.000,212,10977258,12965,0,1753974972,12978.229019409999,101.41787717999978,53363.7005724 2025-07-31,15:16:14.000,212,10977211,12885,0,1753974973,12978.296382509994,101.3614841400049,53363.7005724 2025-07-31,15:16:15.000,212,10977242,12965,0,1753974974,12978.242492029989,101.35443500999827,53363.686598160006 2025-07-31,15:16:16.000,212,10977189,13085,0,1753974975,12978.30311881999,101.33328762000019,53363.76345648 2025-07-31,15:16:17.000,212,10977174,13205,0,1753974976,12978.30311881999,101.31918936000147,53363.72852088001 2025-07-31,15:16:18.000,212,10977217,13325,0,1753974977,12978.316591439994,101.31918936000147,53363.71454664 2025-07-31,15:16:19.000,212,10977177,13005,0,1753974978,12978.30311881999,101.31918936000147,53363.72153376 2025-07-31,15:16:20.000,212,10977181,12925,0,1753974979,12978.35027299,101.32623849000083,53363.71454664 2025-07-31,15:16:21.000,212,10977228,13285,0,1753974980,12978.34353667999,101.31918936000147,53363.67961104001 2025-07-31,15:16:22.000,212,10977178,12725,0,1753974981,12978.34353667999,101.33328762000019,53363.71454664 2025-07-31,15:16:23.000,212,10977212,13285,0,1753974982,12978.377218229994,101.37558240000362,53363.735508000005 2025-07-31,15:16:24.000,212,10977202,12965,0,1753974983,12978.377218229994,101.34738587999891,53363.74249512 2025-07-31,15:16:25.000,212,10977179,13005,0,1753974984,12978.45131764,101.32623849000083,53363.72852088001 2025-07-31,15:16:26.000,212,10977204,13205,0,1753974985,12978.40416346999,101.31214023000211,53363.71454664 2025-07-31,15:16:27.000,212,10977177,13285,0,1753974986,12978.417636089995,101.33328762000019,53363.735508000005 2025-07-31,15:16:28.000,212,10977167,13205,0,1753974987,12978.40416346999,101.33328762000019,53363.71454664 2025-07-31,15:16:29.000,212,10977200,13045,0,1753974988,12978.43110871,101.31214023000211,53363.67961104001 2025-07-31,15:16:30.000,212,10977218,13205,0,1753974989,12978.458053949995,101.28394371000468,53363.7005724 2025-07-31,15:16:31.000,212,10977182,13285,0,1753974990,12978.458053949995,101.27689457999804,53363.67262392 2025-07-31,15:16:32.000,212,10977197,13285,0,1753974991,12978.458053949995,101.19935414999782,53363.65166256 2025-07-31,15:16:33.000,212,10977206,13325,0,1753974992,12978.45131764,101.19935414999782,53363.665636800004 2025-07-31,15:16:34.000,212,10977197,13085,0,1753974993,12978.47152657,101.17115763000038,53363.63768832001 2025-07-31,15:16:35.000,212,10977225,13005,0,1753974994,12978.478262879995,101.19935414999782,53363.686598160006 2025-07-31,15:16:36.000,212,10977207,13125,0,1753974995,12978.51194443,101.12886285000423,53363.65166256 2025-07-31,15:16:37.000,212,10977230,13285,0,1753974996,12978.46479025999,101.12886285000423,53363.665636800004 2025-07-31,15:16:38.000,212,10977231,13005,0,1753974997,12978.518680739995,101.07951894000144,53363.65166256 2025-07-31,15:16:39.000,212,10977219,13245,0,1753974998,12978.51194443,101.037224159998,53363.665636800004 2025-07-31,15:16:40.000,212,10977212,13045,0,1753974999,12978.50520811999,101.051322420004,53363.67961104001 2025-07-31,15:16:41.000,212,10977204,13205,0,1753975000,12978.50520811999,101.02312589999929,53363.65166256 2025-07-31,15:16:42.000,212,10977189,13205,0,1753975001,12978.478262879995,100.99492938000185,53363.63768832001 2025-07-31,15:16:43.000,212,10977185,13045,0,1753975002,12978.48499918999,101.00902764000057,53363.735508000005 2025-07-31,15:16:44.000,212,10977189,13245,0,1753975003,12978.4917355,100.98083112000313,53363.70755952001 2025-07-31,15:16:45.000,212,10977198,12925,0,1753975004,12978.46479025999,100.98788025000249,53363.69358528 2025-07-31,15:16:46.000,212,10977186,13205,0,1753975005,12978.45131764,100.96673286000441,53363.65864968001 2025-07-31,15:16:47.000,212,10977222,13285,0,1753975006,12978.42437239999,100.97378199000377,53363.7005724 2025-07-31,15:16:48.000,212,10977248,12925,0,1753975007,12978.38395453999,100.95968372999778,53363.70755952001 2025-07-31,15:16:49.000,212,10977200,13045,0,1753975008,12978.42437239999,100.9385363399997,53363.665636800004 2025-07-31,15:16:50.000,212,10977197,12925,0,1753975009,12978.357009299994,100.94558546999906,53363.65166256 2025-07-31,15:16:51.000,212,10977197,12925,0,1753975010,12978.37048192,100.95263459999842,53363.63768832001 2025-07-31,15:16:52.000,212,10977194,13285,0,1753975011,12978.35027299,100.89624156000355,53363.616726960005 2025-07-31,15:16:53.000,212,10977201,13045,0,1753975012,12978.34353667999,100.88214330000483,53363.63768832001 2025-07-31,15:16:54.000,212,10977211,13165,0,1753975013,12978.30311881999,100.82575026000268,53363.65166256 2025-07-31,15:16:55.000,212,10977172,13085,0,1753975014,12978.269437269999,100.83279939000204,53363.62371408 2025-07-31,15:16:56.000,212,10977194,13005,0,1753975015,12978.26270095999,100.8398485200014,53363.60275272 2025-07-31,15:16:57.000,212,10977179,12925,0,1753975016,12978.235755719994,100.75525896000181,53363.53288152 2025-07-31,15:16:58.000,212,10977185,12805,0,1753975017,12978.242492029989,100.77640634999989,53363.64467544 2025-07-31,15:16:59.000,212,10977223,13125,0,1753975018,12978.215546789994,100.74116070000309,53363.60973984001 2025-07-31,15:17:00.000,212,10977221,13125,0,1753975019,12978.188601549999,100.72706244000437,53363.58179136 2025-07-31,15:17:01.000,212,10977211,12965,0,1753975020,12978.195337859994,100.68476766000094,53363.58179136 2025-07-31,15:17:02.000,212,10977221,13165,0,1753975021,12978.175128929994,100.66362027000287,53363.58877848001 2025-07-31,15:17:03.000,212,10977235,13085,0,1753975022,12978.175128929994,100.64247288000479,53363.5957656 2025-07-31,15:17:04.000,212,10977209,13125,0,1753975023,12978.121238449989,100.6283746199988,53363.58877848001 2025-07-31,15:17:05.000,212,10977207,12965,0,1753975024,12978.080820589988,100.60722723000072,53363.57480424 2025-07-31,15:17:06.000,212,10977175,13005,0,1753975025,12978.107765829998,100.60722723000072,53363.58877848001 2025-07-31,15:17:07.000,212,10977223,12925,0,1753975026,12978.067347969998,100.593128970002,53363.57480424 2025-07-31,15:17:08.000,212,10977215,12765,0,1753975027,12978.067347969998,100.57903071000328,53363.54685576 2025-07-31,15:17:09.000,212,10977173,13285,0,1753975028,12978.013457489993,100.53673592999985,53363.53986864001 2025-07-31,15:17:10.000,212,10977199,13245,0,1753975029,12977.946094389998,100.57903071000328,53363.57480424 2025-07-31,15:17:11.000,212,10977219,13165,0,1753975030,12977.959567010003,100.55788331999793,53363.60275272 2025-07-31,15:17:12.000,212,10977189,13085,0,1753975031,12977.932621769993,100.54378505999921,53363.58877848001 2025-07-31,15:17:13.000,212,10977232,13045,0,1753975032,12977.905676529997,100.593128970002,53363.53986864001 2025-07-31,15:17:14.000,212,10977218,12925,0,1753975033,12977.858522360002,100.58607984000264,53363.5258944 2025-07-31,15:17:15.000,212,10977222,13285,0,1753975034,12977.831577119992,100.61427636000008,53363.53986864001 2025-07-31,15:17:16.000,212,10977243,12805,0,1753975035,12977.818104500002,100.64247288000479,53363.53288152 2025-07-31,15:17:17.000,212,10977238,13125,0,1753975036,12977.770950329992,100.68476766000094,53363.56083000001 2025-07-31,15:17:18.000,212,10977236,12965,0,1753975037,12977.710323539992,100.70591504999902,53363.53288152 2025-07-31,15:17:19.000,212,10977199,13285,0,1753975038,12977.669905679992,100.74116070000309,53363.51192016001 2025-07-31,15:17:20.000,212,10977246,13125,0,1753975039,12977.629487819991,100.75525896000181,53363.48397168 2025-07-31,15:17:21.000,212,10977219,13245,0,1753975040,12977.609278889991,100.7905046099986,53363.46999744001 2025-07-31,15:17:22.000,212,10977191,12965,0,1753975041,12977.488025309991,100.74820983000245,53363.43506184 2025-07-31,15:17:23.000,212,10977237,12965,0,1753975042,12977.49476162,100.84689765000076,53363.40711336 2025-07-31,15:17:24.000,212,10977182,12925,0,1753975043,12977.43413483,100.8398485200014,53363.37217776001 2025-07-31,15:17:25.000,212,10977250,12965,0,1753975044,12977.35329911,100.87509416999819,53363.351216400006 2025-07-31,15:17:26.000,212,10977222,13045,0,1753975045,12977.31288125,100.87509416999819,53363.351216400006 2025-07-31,15:17:27.000,212,10977253,13045,0,1753975046,12977.23204553,100.88919243000419,53363.37217776001 2025-07-31,15:17:28.000,212,10977250,12965,0,1753975047,12977.18489135999,100.92443808000098,53363.32326792001 2025-07-31,15:17:29.000,212,10977209,13045,0,1753975048,12977.16468242999,100.95968372999778,53363.35820352 2025-07-31,15:17:30.000,212,10977208,13245,0,1753975049,12977.036692539994,100.99492938000185,53363.26038384 2025-07-31,15:17:31.000,212,10977221,13125,0,1753975050,12977.04342884999,100.98788025000249,53363.29531944001 2025-07-31,15:17:32.000,212,10977263,13085,0,1753975051,12976.969329439999,100.98788025000249,53363.25339672001 2025-07-31,15:17:33.000,212,10977220,12925,0,1753975052,12976.854812169993,101.04427329000464,53363.19051264 2025-07-31,15:17:34.000,212,10977202,12845,0,1753975053,12976.841339549988,101.00197851000121,53363.21846112 2025-07-31,15:17:35.000,212,10977209,13045,0,1753975054,12976.780712760003,101.01607676999993,53363.14858992 2025-07-31,15:17:36.000,212,10977222,12925,0,1753975055,12976.693140729993,101.00902764000057,53363.15557704001 2025-07-31,15:17:37.000,212,10977265,13205,0,1753975056,12976.639250250002,101.02312589999929,53363.10666720001 2025-07-31,15:17:38.000,212,10977177,13165,0,1753975057,12976.592096079992,101.03017502999865,53363.064744480005 2025-07-31,15:17:39.000,212,10977223,13165,0,1753975058,12976.538205600002,101.051322420004,53363.0717316 2025-07-31,15:17:40.000,212,10977240,13045,0,1753975059,12976.457369880001,101.06542068000272,53363.064744480005 2025-07-31,15:17:41.000,212,10977194,13125,0,1753975060,12976.437160950001,101.07951894000144,53363.05077024 2025-07-31,15:17:42.000,212,10977225,13285,0,1753975061,12976.410215709991,101.09361720000015,53363.02980888 2025-07-31,15:17:43.000,212,10977233,13085,0,1753975062,12976.309171059991,101.14296111000294,53362.95295056 2025-07-31,15:17:44.000,212,10977245,12765,0,1753975063,12976.25528058,101.16410850000102,53362.98788616001 2025-07-31,15:17:45.000,212,10977221,13005,0,1753975064,12976.19465379,101.17115763000038,53362.91801496001 2025-07-31,15:17:46.000,212,10977215,12845,0,1753975065,12976.120554379995,101.20640328000445,53362.84115664001 2025-07-31,15:17:47.000,212,10977231,13085,0,1753975066,12976.05319128,101.21345241000381,53362.82019528001 2025-07-31,15:17:48.000,212,10977227,12965,0,1753975067,12976.019509729995,101.21345241000381,53362.83416952 2025-07-31,15:17:49.000,212,10977181,12965,0,1753975068,12975.958882939995,101.26279631999932,53362.78525968 2025-07-31,15:17:50.000,212,10977269,13125,0,1753975069,12975.94541031999,101.30509110000276,53362.75032408001 2025-07-31,15:17:51.000,212,10977221,13285,0,1753975070,12975.837629359994,101.36853327000426,53362.778272560005 2025-07-31,15:17:52.000,212,10977231,13245,0,1753975071,12975.783738879989,101.41082805000042,53362.74333696 2025-07-31,15:17:53.000,212,10977224,13085,0,1753975072,12975.723112089989,101.40377892000106,53362.66647864 2025-07-31,15:17:54.000,212,10977213,13085,0,1753975073,12975.642276369988,101.4319754399985,53362.65250440001 2025-07-31,15:17:55.000,212,10977202,12965,0,1753975074,12975.595122199993,101.41787717999978,53362.67346576001 2025-07-31,15:17:56.000,212,10977199,13045,0,1753975075,12975.487341239997,101.46722109000257,53362.58962032 2025-07-31,15:17:57.000,212,10977198,13085,0,1753975076,12975.433450759992,101.44607370000449,53362.512762000006 2025-07-31,15:17:58.000,212,10977223,13125,0,1753975077,12975.366087659997,101.44607370000449,53362.512762000006 2025-07-31,15:17:59.000,212,10977216,12925,0,1753975078,12975.305460869997,101.48131935000129,53362.52673624 2025-07-31,15:18:00.000,212,10977219,13005,0,1753975079,12975.217888840001,101.47427022000193,53362.49878776 2025-07-31,15:18:01.000,212,10977239,12925,0,1753975080,12975.197679910001,101.44607370000449,53362.44987792 2025-07-31,15:18:02.000,212,10977197,13285,0,1753975081,12975.11684419,101.46017196000321,53362.35904536 2025-07-31,15:18:03.000,212,10977177,12925,0,1753975082,12975.01579954,101.46017196000321,53362.33109688 2025-07-31,15:18:04.000,212,10977205,12885,0,1753975083,12975.002326919996,101.46017196000321,53362.345071120006 2025-07-31,15:18:05.000,212,10977238,12845,0,1753975084,12974.90801857999,101.49541761,53362.275199920005 2025-07-31,15:18:06.000,212,10977184,12925,0,1753975085,12974.84739178999,101.50951586999872,53362.17039312001 2025-07-31,15:18:07.000,212,10977251,12925,0,1753975086,12974.79350131,101.50246673999936,53362.163406 2025-07-31,15:18:08.000,212,10977225,13205,0,1753975087,12974.70592927999,101.51656499999808,53362.10052192001 2025-07-31,15:18:09.000,212,10977246,12925,0,1753975088,12974.652038799999,101.53771239000343,53362.08654768 2025-07-31,15:18:10.000,212,10977244,12925,0,1753975089,12974.557730459994,101.58000716999959,53362.0236636 2025-07-31,15:18:11.000,212,10977247,13005,0,1753975090,12974.476894739993,101.62935108000238,53361.99571512 2025-07-31,15:18:12.000,212,10977212,12925,0,1753975091,12974.470158429998,101.66459672999918,53362.009689360006 2025-07-31,15:18:13.000,212,10977212,12925,0,1753975092,12974.409531639998,101.66459672999918,53361.92584392 2025-07-31,15:18:14.000,212,10977233,13245,0,1753975093,12974.328695919998,101.69984238000325,53361.90488256 2025-07-31,15:18:15.000,212,10977231,13205,0,1753975094,12974.281541750002,101.72098977000132,53361.93283104001 2025-07-31,15:18:16.000,212,10977195,13205,0,1753975095,12974.220914960002,101.77738281000347,53361.88392120001 2025-07-31,15:18:17.000,212,10977200,12925,0,1753975096,12974.173760789992,101.80557933000091,53361.87693408 2025-07-31,15:18:18.000,212,10977226,13125,0,1753975097,12974.126606619997,101.79853020000155,53361.78610152001 2025-07-31,15:18:19.000,212,10977206,13085,0,1753975098,12974.079452450002,101.82672671999899,53361.8489856 2025-07-31,15:18:20.000,212,10977211,13085,0,1753975099,12974.032298279992,101.88311976000114,53361.73020456 2025-07-31,15:18:21.000,212,10977234,13245,0,1753975100,12974.025561969996,101.90426714999921,53361.723217440005 2025-07-31,15:18:22.000,212,10977243,13245,0,1753975101,12973.964935179996,101.91836540999793,53361.68129472 2025-07-31,15:18:23.000,212,10977219,13245,0,1753975102,12973.89757208,101.96770932000072,53361.73020456 2025-07-31,15:18:24.000,212,10977207,13005,0,1753975103,12973.843681599996,101.97475845000008,53361.674307600006 2025-07-31,15:18:25.000,212,10977265,13085,0,1753975104,12973.81000004999,101.97475845000008,53361.59046216 2025-07-31,15:18:26.000,212,10977211,13125,0,1753975105,12973.742636949995,102.03820062000159,53361.59744928001 2025-07-31,15:18:27.000,212,10977219,13245,0,1753975106,12973.722428019995,101.99590583999816,53361.5345652 2025-07-31,15:18:28.000,212,10977201,13085,0,1753975107,12973.702219089995,102.05934800999967,53361.51360384 2025-07-31,15:18:29.000,212,10977235,12805,0,1753975108,12973.66853753999,102.07344626999839,53361.464694 2025-07-31,15:18:30.000,212,10977218,12885,0,1753975109,12973.601174439995,102.08754453000438,53361.436745520004 2025-07-31,15:18:31.000,212,10977228,13085,0,1753975110,12973.56749288999,102.1016427900031,53361.40879704001 2025-07-31,15:18:32.000,212,10977226,12965,0,1753975111,12973.560756579995,102.14393756999925,53361.338925840006 2025-07-31,15:18:33.000,212,10977192,13045,0,1753975112,12973.540547649995,102.17918322000332,53361.35290008 2025-07-31,15:18:34.000,212,10977186,13285,0,1753975113,12973.54728395999,102.18623235000268,53361.34591296 2025-07-31,15:18:35.000,212,10977217,13245,0,1753975114,12973.540547649995,102.21442887000012,53361.3249516 2025-07-31,15:18:36.000,212,10977181,12925,0,1753975115,12973.49339348,102.27787104000163,53361.317964480004 2025-07-31,15:18:37.000,212,10977206,13285,0,1753975116,12973.51360241,102.28492017000099,53361.30399024 2025-07-31,15:18:38.000,212,10977257,12965,0,1753975117,12973.540547649995,102.2990184299997,53361.269054640004 2025-07-31,15:18:39.000,212,10977236,13005,0,1753975118,12973.51360241,102.30606755999906,53361.21315768001 2025-07-31,15:18:40.000,212,10977245,13005,0,1753975119,12973.540547649995,102.36950973000057,53361.19219632001 2025-07-31,15:18:41.000,212,10977234,12925,0,1753975120,12973.54728395999,102.36246060000121,53361.171234960006 2025-07-31,15:18:42.000,212,10977190,13085,0,1753975121,12973.54728395999,102.41885364000336,53361.22713192 2025-07-31,15:18:43.000,212,10977242,13005,0,1753975122,12973.540547649995,102.4470501600008,53361.171234960006 2025-07-31,15:18:44.000,212,10977198,13165,0,1753975123,12973.5742292,102.44000103000144,53361.16424784001 2025-07-31,15:18:45.000,212,10977204,12965,0,1753975124,12973.540547649995,102.47524667999824,53361.09437664001 2025-07-31,15:18:46.000,212,10977216,13005,0,1753975125,12973.54728395999,102.48934494000423,53361.0804024 2025-07-31,15:18:47.000,212,10977202,12925,0,1753975126,12973.51360241,102.48934494000423,53361.08738952 2025-07-31,15:18:48.000,212,10977228,13125,0,1753975127,12973.53381134,102.52459059000103,53361.04546680001 2025-07-31,15:18:49.000,212,10977204,12965,0,1753975128,12973.53381134,102.51049233000231,53361.08738952 2025-07-31,15:18:50.000,212,10977210,12885,0,1753975129,12973.51360241,102.52459059000103,53361.06642816 2025-07-31,15:18:51.000,212,10977227,12765,0,1753975130,12973.51360241,102.48934494000423,53361.07341528001 2025-07-31,15:18:52.000,212,10977246,13165,0,1753975131,12973.500129789994,102.50344320000295,53361.052453920005 2025-07-31,15:18:53.000,212,10977229,13085,0,1753975132,12973.49339348,102.51049233000231,53361.003544080006 2025-07-31,15:18:54.000,212,10977240,12925,0,1753975133,12973.500129789994,102.46819754999888,53361.052453920005 2025-07-31,15:18:55.000,212,10977188,13285,0,1753975134,12973.48665716999,102.44000103000144,53361.01751832 2025-07-31,15:18:56.000,212,10977213,13285,0,1753975135,12973.459711929994,102.4470501600008,53360.96860848 2025-07-31,15:18:57.000,212,10977203,12965,0,1753975136,12973.44623930999,102.44000103000144,53360.98956984 2025-07-31,15:18:58.000,212,10977270,12965,0,1753975137,12973.48665716999,102.41885364000336,53361.0105312 2025-07-31,15:18:59.000,212,10977204,13045,0,1753975138,12973.459711929994,102.40475538000464,53361.05944104 2025-07-31,15:19:00.000,212,10977187,13005,0,1753975139,12973.412557759999,102.36246060000121,53361.02450544001 2025-07-31,15:19:01.000,212,10977228,12965,0,1753975140,12973.385612519989,102.35541147000185,53361.02450544001 2025-07-31,15:19:02.000,212,10977205,12965,0,1753975141,12973.358667279994,102.32721495000442,53361.03149256 2025-07-31,15:19:03.000,212,10977248,13165,0,1753975142,12973.365403589989,102.34131321000314,53361.052453920005 2025-07-31,15:19:04.000,212,10977236,12845,0,1753975143,12973.351930969999,102.28492017000099,53361.05944104 2025-07-31,15:19:05.000,212,10977244,12965,0,1753975144,12973.324985729989,102.24967452000419,53361.03847968 2025-07-31,15:19:06.000,212,10977179,13045,0,1753975145,12973.291304179998,102.20737974000076,53361.02450544001 2025-07-31,15:19:07.000,212,10977213,13285,0,1753975146,12973.237413699993,102.20737974000076,53361.052453920005 2025-07-31,15:19:08.000,212,10977221,13165,0,1753975147,12973.217204769993,102.17918322000332,53361.05944104 2025-07-31,15:19:09.000,212,10977223,13045,0,1753975148,12973.176786909993,102.1016427900031,53361.03149256 2025-07-31,15:19:10.000,212,10977252,13205,0,1753975149,12973.129632739998,102.06639713999903,53361.08738952 2025-07-31,15:19:11.000,212,10977183,12925,0,1753975150,12973.102687500003,102.01000410000415,53361.08738952 2025-07-31,15:19:12.000,212,10977212,13285,0,1753975151,12973.109423809998,101.97475845000008,53361.08738952 2025-07-31,15:19:13.000,212,10977230,13125,0,1753975152,12973.015115469992,101.92541454000457,53361.10835088 2025-07-31,15:19:14.000,212,10977217,13445,0,1753975153,12972.974697609992,101.8549232400037,53361.05944104 2025-07-31,15:19:15.000,212,10977251,12925,0,1753975154,12972.954488679992,101.82672671999899,53361.052453920005 2025-07-31,15:19:16.000,212,10977192,13085,0,1753975155,12972.941016060002,101.77033368000411,53361.05944104 2025-07-31,15:19:17.000,212,10977232,13365,0,1753975156,12972.887125579997,101.72098977000132,53361.08738952 2025-07-31,15:19:18.000,212,10977230,13285,0,1753975157,12972.813026169992,101.66459672999918,53361.0804024 2025-07-31,15:19:19.000,212,10977226,13085,0,1753975158,12972.779344620001,101.65754759999982,53361.02450544001 2025-07-31,15:19:20.000,212,10977233,12965,0,1753975159,12972.718717830001,101.6434493400011,53361.05944104 2025-07-31,15:19:21.000,212,10977228,13125,0,1753975160,12972.65809104,101.60115455999767,53361.03149256 2025-07-31,15:19:22.000,212,10977197,12885,0,1753975161,12972.61767318,101.59410542999831,53361.03149256 2025-07-31,15:19:23.000,212,10977263,13005,0,1753975162,12972.57051900999,101.53771239000343,53361.11533800001 2025-07-31,15:19:24.000,212,10977251,12925,0,1753975163,12972.53683746,101.56590891000087,53361.052453920005 2025-07-31,15:19:25.000,212,10977227,12925,0,1753975164,12972.47621067,101.50951586999872,53361.101363760004 2025-07-31,15:19:26.000,212,10977260,13245,0,1753975165,12972.44926542999,101.48836848000064,53361.10835088 2025-07-31,15:19:27.000,212,10977249,12765,0,1753975166,12972.442529119995,101.48836848000064,53361.06642816 2025-07-31,15:19:28.000,212,10977193,12925,0,1753975167,12972.381902329995,101.50246673999936,53361.03847968 2025-07-31,15:19:29.000,212,10977229,13045,0,1753975168,12972.321275539995,101.53066326000408,53361.05944104 2025-07-31,15:19:30.000,212,10977266,12965,0,1753975169,12972.301066609994,101.55885978000151,53361.0105312 2025-07-31,15:19:31.000,212,10977219,13125,0,1753975170,12972.26738505999,101.56590891000087,53361.05944104 2025-07-31,15:19:32.000,212,10977200,12925,0,1753975171,12972.200021959994,101.56590891000087,53361.003544080006 2025-07-31,15:19:33.000,212,10977212,12925,0,1753975172,12972.213494579999,101.6082036900043,53361.07341528001 2025-07-31,15:19:34.000,212,10977251,13165,0,1753975173,12972.173076719999,101.66459672999918,53361.0105312 2025-07-31,15:19:35.000,212,10977252,12885,0,1753975174,12972.112449929999,101.72098977000132,53361.003544080006 2025-07-31,15:19:36.000,212,10977212,13045,0,1753975175,12972.098977309994,101.79853020000155,53360.99655696001 2025-07-31,15:19:37.000,212,10977233,13285,0,1753975176,12972.098977309994,101.83377584999835,53361.01751832 2025-07-31,15:19:38.000,212,10977229,13005,0,1753975177,12972.058559449993,101.93951280000329,53360.98956984 2025-07-31,15:19:39.000,212,10977221,13125,0,1753975178,12972.018141589993,101.97475845000008,53360.97559560001 2025-07-31,15:19:40.000,212,10977235,13045,0,1753975179,12972.011405279998,102.05229888000031,53361.052453920005 2025-07-31,15:19:41.000,212,10977235,12805,0,1753975180,12971.917096939993,102.12279018000118,53361.01751832 2025-07-31,15:19:42.000,212,10977184,13125,0,1753975181,12971.917096939993,102.17213409000396,53361.05944104 2025-07-31,15:19:43.000,212,10977210,12885,0,1753975182,12971.863206460002,102.22852712999884,53361.04546680001 2025-07-31,15:19:44.000,212,10977173,13285,0,1753975183,12971.856470149993,102.28492017000099,53361.11533800001 2025-07-31,15:19:45.000,212,10977268,13205,0,1753975184,12971.816052289993,102.38360798999929,53361.09437664001 2025-07-31,15:19:46.000,212,10977244,12605,0,1753975185,12971.721743950002,102.40475538000464,53361.122325120006 2025-07-31,15:19:47.000,212,10977244,12765,0,1753975186,12971.694798709992,102.50344320000295,53361.12931224 2025-07-31,15:19:48.000,212,10977240,13085,0,1753975187,12971.627435609997,102.55278710999846,53361.11533800001 2025-07-31,15:19:49.000,212,10977266,13205,0,1753975188,12971.580281440001,102.58803276000253,53361.10835088 2025-07-31,15:19:50.000,212,10977256,13285,0,1753975189,12971.539863580001,102.71491709999827,53361.12931224 2025-07-31,15:19:51.000,212,10977225,13085,0,1753975190,12971.539863580001,102.71491709999827,53361.14328648001 2025-07-31,15:19:52.000,212,10977249,12925,0,1753975191,12971.485973099996,102.79950665999786,53361.101363760004 2025-07-31,15:19:53.000,212,10977199,13085,0,1753975192,12971.452291549991,102.84885057000065,53361.122325120006 2025-07-31,15:19:54.000,212,10977229,13125,0,1753975193,12971.452291549991,102.86999795999873,53361.14328648001 2025-07-31,15:19:55.000,212,10977266,12845,0,1753975194,12971.41187368999,102.9404892599996,53361.1852092 2025-07-31,15:19:56.000,212,10977239,13245,0,1753975195,12971.39840107,102.98278404000303,53361.24809328 2025-07-31,15:19:57.000,212,10977272,13125,0,1753975196,12971.384928449996,102.98983317000238,53361.171234960006 2025-07-31,15:19:58.000,212,10977230,13165,0,1753975197,12971.344510589995,103.0391770799979,53361.21315768001 2025-07-31,15:19:59.000,212,10977242,13045,0,1753975198,12971.31756535,103.0391770799979,53361.24809328 2025-07-31,15:20:00.000,212,10977204,13005,0,1753975199,12971.29062010999,103.09557012000005,53361.24110616001 2025-07-31,15:20:01.000,212,10977211,13005,0,1753975200,12971.22999331999,103.09557012000005,53361.20617056 2025-07-31,15:20:02.000,212,10977217,13125,0,1753975201,12971.2165207,103.15901229000156,53361.23411904 2025-07-31,15:20:03.000,212,10977221,13165,0,1753975202,12971.223257009995,103.15901229000156,53361.2550804 2025-07-31,15:20:04.000,212,10977219,13085,0,1753975203,12971.182839149995,103.2154053300037,53361.31097736001 2025-07-31,15:20:05.000,212,10977244,13085,0,1753975204,12971.16936652999,103.24360185000114,53361.27604176 2025-07-31,15:20:06.000,212,10977235,12845,0,1753975205,12971.12894866999,103.29294576000393,53361.290016000006 2025-07-31,15:20:07.000,212,10977212,13005,0,1753975206,12971.14915759999,103.29999489000329,53361.35290008 2025-07-31,15:20:08.000,212,10977209,13085,0,1753975207,12971.11547605,103.35638792999816,53361.35290008 2025-07-31,15:20:09.000,212,10977255,13205,0,1753975208,12971.102003429995,103.39163358000224,53361.34591296 2025-07-31,15:20:10.000,212,10977216,13125,0,1753975209,12971.102003429995,103.43392835999839,53361.36687432 2025-07-31,15:20:11.000,212,10977268,13205,0,1753975210,12971.021167709994,103.44097748999775,53361.387835680005 2025-07-31,15:20:12.000,212,10977238,12925,0,1753975211,12971.014431399999,103.44802662000438,53361.34591296 2025-07-31,15:20:13.000,212,10977203,12965,0,1753975212,12971.061585569994,103.44802662000438,53361.35988720001 2025-07-31,15:20:14.000,212,10977215,13085,0,1753975213,12971.10873973999,103.51146878999862,53361.40180992 2025-07-31,15:20:15.000,212,10977207,13085,0,1753975214,12971.09526712,103.55376357000205,53361.3948228 2025-07-31,15:20:16.000,212,10977189,13205,0,1753975215,12971.12894866999,103.55376357000205,53361.42975840001 2025-07-31,15:20:17.000,212,10977237,13205,0,1753975216,12971.102003429995,103.53966531000333,53361.44373264 2025-07-31,15:20:18.000,212,10977247,12885,0,1753975217,12971.17610284,103.58196008999948,53361.436745520004 2025-07-31,15:20:19.000,212,10977200,13205,0,1753975218,12971.203048079995,103.5960583499982,53361.44373264 2025-07-31,15:20:20.000,212,10977214,12965,0,1753975219,12971.31756535,103.61720574000356,53361.52757808001 2025-07-31,15:20:21.000,212,10977205,13165,0,1753975220,12971.31756535,103.61720574000356,53361.49264248 2025-07-31,15:20:22.000,212,10977203,13245,0,1753975221,12971.384928449996,103.64540226000099,53361.52059096 2025-07-31,15:20:23.000,212,10977171,13085,0,1753975222,12971.41187368999,103.64540226000099,53361.49264248 2025-07-31,15:20:24.000,212,10977245,12925,0,1753975223,12971.47923679,103.63130400000227,53361.464694 2025-07-31,15:20:25.000,212,10977225,13005,0,1753975224,12971.533127269991,103.6101566100042,53361.49962960001 2025-07-31,15:20:26.000,212,10977243,12965,0,1753975225,12971.533127269991,103.5960583499982,53361.49264248 2025-07-31,15:20:27.000,212,10977261,13325,0,1753975226,12971.526390959996,103.58900921999884,53361.485655360004 2025-07-31,15:20:28.000,212,10977202,12965,0,1753975227,12971.560072510001,103.53261618000397,53361.52059096 2025-07-31,15:20:29.000,212,10977269,13125,0,1753975228,12971.553336199991,103.53966531000333,53361.5345652 2025-07-31,15:20:30.000,212,10977207,12925,0,1753975229,12971.566808819996,103.46917401000246,53361.54853944001 2025-07-31,15:20:31.000,212,10977231,13125,0,1753975230,12971.613962989992,103.4621248800031,53361.625397760006 2025-07-31,15:20:32.000,212,10977266,13045,0,1753975231,12971.634171919992,103.40573184000095,53361.5345652 2025-07-31,15:20:33.000,212,10977201,13285,0,1753975232,12971.694798709992,103.3634370600048,53361.61142352 2025-07-31,15:20:34.000,212,10977230,13165,0,1753975233,12971.688062399997,103.34228966999945,53361.625397760006 2025-07-31,15:20:35.000,212,10977236,12925,0,1753975234,12971.708271329997,103.29999489000329,53361.59744928001 2025-07-31,15:20:36.000,212,10977220,13565,0,1753975235,12971.775634429992,103.27884749999794,53361.63238488 2025-07-31,15:20:37.000,212,10977213,13125,0,1753975236,12971.842997530002,103.2506509800005,53361.625397760006 2025-07-31,15:20:38.000,212,10977199,13165,0,1753975237,12971.896888009993,103.22950359000242,53361.61841064001 2025-07-31,15:20:39.000,212,10977226,13165,0,1753975238,12972.018141589993,103.16606142000091,53361.7092432 2025-07-31,15:20:40.000,212,10977183,13245,0,1753975239,12972.112449929999,103.18015967999963,53361.7092432 2025-07-31,15:20:41.000,212,10977214,13005,0,1753975240,12972.200021959994,103.13081577000412,53361.723217440005 2025-07-31,15:20:42.000,212,10977226,13285,0,1753975241,12972.341484469995,103.10966837999877,53361.7791144 2025-07-31,15:20:43.000,212,10977281,13125,0,1753975242,12972.41558388,103.06032447000325,53361.80706288 2025-07-31,15:20:44.000,212,10977233,12885,0,1753975243,12972.53683746,103.06032447000325,53361.841998480006 2025-07-31,15:20:45.000,212,10977229,12685,0,1753975244,12972.685036279996,103.03212794999854,53361.939818160005 2025-07-31,15:20:46.000,212,10977271,13365,0,1753975245,12972.772608309991,103.01802968999982,53361.92584392 2025-07-31,15:20:47.000,212,10977215,13205,0,1753975246,12972.934279749992,103.01098056000046,53361.94680528 2025-07-31,15:20:48.000,212,10977243,13285,0,1753975247,12973.075742259993,102.98278404000303,53362.03065072001 2025-07-31,15:20:49.000,212,10977271,13085,0,1753975248,12973.176786909993,102.98278404000303,53362.03065072001 2025-07-31,15:20:50.000,212,10977191,13325,0,1753975249,12973.277831559994,102.96868578000431,53362.04462496 2025-07-31,15:20:51.000,212,10977205,13405,0,1753975250,12973.331722039999,102.93344013000024,53362.03763784 2025-07-31,15:20:52.000,212,10977231,13045,0,1753975251,12973.42603037999,102.89819448000344,53362.12148328001 2025-07-31,15:20:53.000,212,10977244,13005,0,1753975252,12973.49339348,102.82770318000257,53362.17039312001 2025-07-31,15:20:54.000,212,10977199,12965,0,1753975253,12973.52707502999,102.79950665999786,53362.18436736 2025-07-31,15:20:55.000,212,10977216,12765,0,1753975254,12973.5742292,102.70786796999892,53362.21231584 2025-07-31,15:20:56.000,212,10977234,13125,0,1753975255,12973.55402027,102.65147493000404,53362.26122568 2025-07-31,15:20:57.000,212,10977210,12805,0,1753975256,12973.59443813,102.53163972000038,53362.2332772 2025-07-31,15:20:58.000,212,10977255,13085,0,1753975257,12973.49339348,102.46114841999952,53362.226290080005 2025-07-31,15:20:59.000,212,10977222,13245,0,1753975258,12973.50686609999,102.35541147000185,53362.24026432 2025-07-31,15:21:00.000,212,10977208,13045,0,1753975259,12973.520338719994,102.24262539000483,53362.28917416001 2025-07-31,15:21:01.000,212,10977187,13085,0,1753975260,12973.49339348,102.1368884399999,53362.28917416001 2025-07-31,15:21:02.000,212,10977214,13125,0,1753975261,12973.500129789994,102.01000410000415,53362.31712264001 2025-07-31,15:21:03.000,212,10977249,13205,0,1753975262,12973.56749288999,101.8901688900005,53362.28917416001 2025-07-31,15:21:04.000,212,10977223,12845,0,1753975263,12973.621383369995,101.82672671999899,53362.35904536 2025-07-31,15:21:05.000,212,10977219,12725,0,1753975264,12973.702219089995,101.72098977000132,53362.38000672 2025-07-31,15:21:06.000,212,10977213,13205,0,1753975265,12973.72916432999,101.63640021000174,53362.324109760004 2025-07-31,15:21:07.000,212,10977195,13365,0,1753975266,12973.81673636,101.53771239000343,53362.345071120006 2025-07-31,15:21:08.000,212,10977195,13005,0,1753975267,12973.904308389996,101.46722109000257,53362.41494232001 2025-07-31,15:21:09.000,212,10977185,13285,0,1753975268,12973.978407800001,101.46017196000321,53362.42192944 2025-07-31,15:21:10.000,212,10977195,13125,0,1753975269,12974.079452450002,101.3967297900017,53362.442890800005 2025-07-31,15:21:11.000,212,10977218,12925,0,1753975270,12974.153551859992,101.3614841400049,53362.45686504001 2025-07-31,15:21:12.000,212,10977210,13005,0,1753975271,12974.220914960002,101.34738587999891,53362.512762000006 2025-07-31,15:21:13.000,212,10977202,12765,0,1753975272,12974.362377469988,101.34738587999891,53362.59660744 2025-07-31,15:21:14.000,212,10977204,13005,0,1753975273,12974.449949499998,101.34738587999891,53362.63154304001 2025-07-31,15:21:15.000,212,10977215,13165,0,1753975274,12974.429740569998,101.35443500999827,53362.64551728 2025-07-31,15:21:16.000,212,10977188,13005,0,1753975275,12974.517312599994,101.34738587999891,53362.69442712 2025-07-31,15:21:17.000,212,10977220,13125,0,1753975276,12974.476894739993,101.40377892000106,53362.680452880006 2025-07-31,15:21:18.000,212,10977217,13205,0,1753975277,12974.449949499998,101.41787717999978,53362.70840136 2025-07-31,15:21:19.000,212,10977226,13365,0,1753975278,12974.503839979989,101.41082805000042,53362.71538848 2025-07-31,15:21:20.000,212,10977237,13125,0,1753975279,12974.476894739993,101.41787717999978,53362.75032408001 2025-07-31,15:21:21.000,212,10977238,12925,0,1753975280,12974.483631049989,101.38263153000298,53362.84115664001 2025-07-31,15:21:22.000,212,10977218,13125,0,1753975281,12974.483631049989,101.38263153000298,53362.83416952 2025-07-31,15:21:23.000,212,10977186,13045,0,1753975282,12974.463422119989,101.36853327000426,53362.85513088 2025-07-31,15:21:24.000,212,10977206,13205,0,1753975283,12974.463422119989,101.31918936000147,53362.88307936 2025-07-31,15:21:25.000,212,10977228,13125,0,1753975284,12974.470158429998,101.2980419700034,53362.848143760006 2025-07-31,15:21:26.000,212,10977199,13045,0,1753975285,12974.449949499998,101.26984544999868,53362.84115664001 2025-07-31,15:21:27.000,212,10977242,13285,0,1753975286,12974.443213189988,101.22755067000253,53362.90404072 2025-07-31,15:21:28.000,212,10977263,12965,0,1753975287,12974.476894739993,101.16410850000102,53362.88307936 2025-07-31,15:21:29.000,212,10977205,13165,0,1753975288,12974.449949499998,101.12181372000487,53362.827182400004 2025-07-31,15:21:30.000,212,10977185,13205,0,1753975289,12974.436476879993,101.051322420004,53362.87609224 2025-07-31,15:21:31.000,212,10977206,13085,0,1753975290,12974.429740569998,101.02312589999929,53362.91102784 2025-07-31,15:21:32.000,212,10977210,12885,0,1753975291,12974.416267949993,101.01607676999993,53362.95993768001 2025-07-31,15:21:33.000,212,10977227,12885,0,1753975292,12974.396059019993,100.95968372999778,53362.994873280004 2025-07-31,15:21:34.000,212,10977224,13125,0,1753975293,12974.389322709998,100.92443808000098,53362.9319892 2025-07-31,15:21:35.000,212,10977230,13005,0,1753975294,12974.362377469988,100.92443808000098,53362.98089904 2025-07-31,15:21:36.000,212,10977227,12925,0,1753975295,12974.342168540003,100.86804503999883,53362.98788616001 2025-07-31,15:21:37.000,212,10977183,12885,0,1753975296,12974.295014369993,100.92443808000098,53363.00884752001 2025-07-31,15:21:38.000,212,10977232,12925,0,1753975297,12974.281541750002,100.91738895000162,53362.994873280004 2025-07-31,15:21:39.000,212,10977181,13285,0,1753975298,12974.241123890002,100.92443808000098,53362.95993768001 2025-07-31,15:21:40.000,212,10977209,13285,0,1753975299,12974.247860199997,100.95263459999842,53363.08570584001 2025-07-31,15:21:41.000,212,10977210,13085,0,1753975300,12974.214178649992,100.95263459999842,53363.05775736001 2025-07-31,15:21:42.000,212,10977204,12765,0,1753975301,12974.254596509993,101.01607676999993,53363.05077024 2025-07-31,15:21:43.000,212,10977218,13005,0,1753975302,12974.227651269997,101.037224159998,53363.0717316 2025-07-31,15:21:44.000,212,10977230,13285,0,1753975303,12974.214178649992,101.051322420004,53363.12762856001 2025-07-31,15:21:45.000,212,10977207,13165,0,1753975304,12974.207442339997,101.09361720000015,53363.05775736001 2025-07-31,15:21:46.000,212,10977201,13005,0,1753975305,12974.180497100002,101.11476458999823,53363.12762856001 2025-07-31,15:21:47.000,212,10977183,13085,0,1753975306,12974.160288170002,101.12181372000487,53363.14858992 2025-07-31,15:21:48.000,212,10977183,12965,0,1753975307,12974.140079240002,101.13591198000358,53363.10666720001 2025-07-31,15:21:49.000,212,10977245,13205,0,1753975308,12974.079452450002,101.1500102400023,53363.09269296 2025-07-31,15:21:50.000,212,10977220,13005,0,1753975309,12974.039034590001,101.17820675999974,53363.08570584001 2025-07-31,15:21:51.000,212,10977219,13085,0,1753975310,12973.978407800001,101.1852558899991,53363.12762856001 2025-07-31,15:21:52.000,212,10977224,13005,0,1753975311,12973.89757208,101.23459980000189,53363.113654320005 2025-07-31,15:21:53.000,212,10977208,12965,0,1753975312,12973.884099459996,101.23459980000189,53363.0717316 2025-07-31,15:21:54.000,212,10977219,12885,0,1753975313,12973.863890529996,101.24164893000125,53363.00884752001 2025-07-31,15:21:55.000,212,10977242,13125,0,1753975314,12973.742636949995,101.19935414999782,53363.02282176 2025-07-31,15:21:56.000,212,10977218,13085,0,1753975315,12973.74937325999,101.23459980000189,53362.98089904 2025-07-31,15:21:57.000,212,10977198,12925,0,1753975316,12973.702219089995,101.21345241000381,53362.98089904 2025-07-31,15:21:58.000,212,10977186,13125,0,1753975317,12973.702219089995,101.2486980600006,53362.98089904 2025-07-31,15:21:59.000,212,10977211,13085,0,1753975318,12973.67527385,101.22755067000253,53363.0018604 2025-07-31,15:22:00.000,212,10977244,13205,0,1753975319,12973.682010159995,101.24164893000125,53363.02282176 2025-07-31,15:22:01.000,212,10977211,13005,0,1753975320,12973.70895539999,101.27689457999804,53363.02282176 2025-07-31,15:22:02.000,212,10977197,13005,0,1753975321,12973.73590064,101.27689457999804,53363.015834640006 2025-07-31,15:22:03.000,212,10977203,13045,0,1753975322,12973.742636949995,101.29099284000404,53363.00884752001 2025-07-31,15:22:04.000,212,10977212,13005,0,1753975323,12973.783054809996,101.31214023000211,53363.015834640006 2025-07-31,15:22:05.000,212,10977200,13045,0,1753975324,12973.850417909991,101.30509110000276,53363.05077024 2025-07-31,15:22:06.000,212,10977197,13205,0,1753975325,12973.870626839991,101.32623849000083,53363.04378312 2025-07-31,15:22:07.000,212,10977195,13005,0,1753975326,12973.83020897999,101.36853327000426,53363.05077024 2025-07-31,15:22:08.000,212,10977225,12965,0,1753975327,12973.904308389996,101.37558240000362,53363.13461568001 2025-07-31,15:22:09.000,212,10977218,13245,0,1753975328,12973.863890529996,101.38968066000234,53363.10666720001 2025-07-31,15:22:10.000,212,10977216,13045,0,1753975329,12973.884099459996,101.4319754399985,53363.1416028 2025-07-31,15:22:11.000,212,10977213,12925,0,1753975330,12973.850417909991,101.41787717999978,53363.16955128 2025-07-31,15:22:12.000,212,10977213,13245,0,1753975331,12973.83020897999,101.43902456999785,53363.19051264 2025-07-31,15:22:13.000,212,10977179,13285,0,1753975332,12973.78979111999,101.4319754399985,53363.20448688001 2025-07-31,15:22:14.000,212,10977190,13125,0,1753975333,12973.74937325999,101.4319754399985,53363.19749976 2025-07-31,15:22:15.000,212,10977176,13005,0,1753975334,12973.71569171,101.43902456999785,53363.17653840001 2025-07-31,15:22:16.000,212,10977201,13125,0,1753975335,12973.64832860999,101.42492630999914,53363.20448688001 2025-07-31,15:22:17.000,212,10977190,12885,0,1753975336,12973.682010159995,101.41082805000042,53363.232435360005 2025-07-31,15:22:18.000,212,10977206,12925,0,1753975337,12973.61464706,101.40377892000106,53363.232435360005 2025-07-31,15:22:19.000,212,10977190,13085,0,1753975338,12973.60791074999,101.41082805000042,53363.162564160004 2025-07-31,15:22:20.000,212,10977159,13125,0,1753975339,12973.61464706,101.4319754399985,53363.14858992 2025-07-31,15:22:21.000,212,10977210,13285,0,1753975340,12973.59443813,101.40377892000106,53363.1416028 2025-07-31,15:22:22.000,212,10977203,12885,0,1753975341,12973.601174439995,101.41082805000042,53363.15557704001 2025-07-31,15:22:23.000,212,10977189,12925,0,1753975342,12973.621383369995,101.43902456999785,53363.15557704001 2025-07-31,15:22:24.000,212,10977223,13045,0,1753975343,12973.5742292,101.48836848000064,53363.10666720001 2025-07-31,15:22:25.000,212,10977244,12965,0,1753975344,12973.580965509995,101.49541761,53363.08570584001 2025-07-31,15:22:26.000,212,10977192,13165,0,1753975345,12973.60791074999,101.51656499999808,53363.12762856001 2025-07-31,15:22:27.000,212,10977214,13365,0,1753975346,12973.56749288999,101.53066326000408,53363.113654320005 2025-07-31,15:22:28.000,212,10977175,13245,0,1753975347,12973.59443813,101.55885978000151,53363.13461568001 2025-07-31,15:22:29.000,212,10977170,13125,0,1753975348,12973.59443813,101.62230195000302,53363.12762856001 2025-07-31,15:22:30.000,212,10977202,13205,0,1753975349,12973.52707502999,101.66459672999918,53363.113654320005 2025-07-31,15:22:31.000,212,10977182,13165,0,1753975350,12973.49339348,101.72098977000132,53363.05775736001 2025-07-31,15:22:32.000,212,10977193,13125,0,1753975351,12973.459711929994,101.76328455000476,53363.08570584001 2025-07-31,15:22:33.000,212,10977204,13045,0,1753975352,12973.432766689999,101.78443194000283,53363.08570584001 2025-07-31,15:22:34.000,212,10977218,13085,0,1753975353,12973.392348829999,101.82672671999899,53363.1416028 2025-07-31,15:22:35.000,212,10977190,13165,0,1753975354,12973.378876209994,101.83377584999835,53363.13461568001 2025-07-31,15:22:36.000,212,10977198,13325,0,1753975355,12973.311513109998,101.86197237000306,53363.12762856001 2025-07-31,15:22:37.000,212,10977208,13205,0,1753975356,12973.257622629993,101.87607063000178,53363.04378312 2025-07-31,15:22:38.000,212,10977180,13045,0,1753975357,12973.203732149988,101.90426714999921,53363.015834640006 2025-07-31,15:22:39.000,212,10977166,12965,0,1753975358,12973.156577979993,101.8901688900005,53363.05077024 2025-07-31,15:22:40.000,212,10977198,13045,0,1753975359,12973.089214879998,101.93951280000329,53363.05077024 2025-07-31,15:22:41.000,212,10977198,13085,0,1753975360,12973.042060710002,101.93951280000329,53363.04378312 2025-07-31,15:22:42.000,212,10977191,12885,0,1753975361,12973.089214879998,101.91131627999857,53362.98788616001 2025-07-31,15:22:43.000,212,10977191,12965,0,1753975362,12973.048797019997,101.94656193000264,53362.994873280004 2025-07-31,15:22:44.000,212,10977227,13085,0,1753975363,12973.021851780002,101.96066019000136,53363.02980888 2025-07-31,15:22:45.000,212,10977230,13205,0,1753975364,12973.001642850002,101.92541454000457,53362.98089904 2025-07-31,15:22:46.000,212,10977167,12965,0,1753975365,12972.988170229997,101.93246367000393,53362.97391192 2025-07-31,15:22:47.000,212,10977198,13005,0,1753975366,12972.981433920002,101.91836540999793,53362.97391192 2025-07-31,15:22:48.000,212,10977216,13045,0,1753975367,12972.988170229997,101.94656193000264,53362.95993768001 2025-07-31,15:22:49.000,212,10977199,13325,0,1753975368,12972.941016060002,101.91836540999793,53362.86910512001 2025-07-31,15:22:50.000,212,10977182,13125,0,1753975369,12972.947752369997,101.87607063000178,53362.88307936 2025-07-31,15:22:51.000,212,10977204,12725,0,1753975370,12972.941016060002,101.8901688900005,53362.84115664001 2025-07-31,15:22:52.000,212,10977187,12845,0,1753975371,12972.967961299997,101.91836540999793,53362.86910512001 2025-07-31,15:22:53.000,212,10977205,12925,0,1753975372,12972.981433920002,101.953611060002,53362.86910512001 2025-07-31,15:22:54.000,212,10977247,12885,0,1753975373,12972.988170229997,101.953611060002,53362.84115664001 2025-07-31,15:22:55.000,212,10977210,13125,0,1753975374,12972.981433920002,101.97475845000008,53362.92500208 2025-07-31,15:22:56.000,212,10977238,13165,0,1753975375,12973.048797019997,102.02410236000287,53362.88307936 2025-07-31,15:22:57.000,212,10977169,13165,0,1753975376,12973.122896430003,102.02410236000287,53362.897053600005 2025-07-31,15:22:58.000,212,10977209,12965,0,1753975377,12973.143105359988,102.1016427900031,53362.84115664001 2025-07-31,15:22:59.000,212,10977207,13005,0,1753975378,12973.129632739998,102.1368884399999,53362.80622104 2025-07-31,15:23:00.000,212,10977186,13085,0,1753975379,12973.183523219988,102.18623235000268,53362.90404072 2025-07-31,15:23:01.000,212,10977221,12885,0,1753975380,12973.203732149988,102.22147799999948,53362.91102784 2025-07-31,15:23:02.000,212,10977203,13005,0,1753975381,12973.183523219988,102.2355762599982,53362.848143760006 2025-07-31,15:23:03.000,212,10977190,13165,0,1753975382,12973.217204769993,102.2355762599982,53362.897053600005 2025-07-31,15:23:04.000,212,10977256,13285,0,1753975383,12973.230677389998,102.22852712999884,53362.92500208 2025-07-31,15:23:05.000,212,10977206,13245,0,1753975384,12973.217204769993,102.22852712999884,53362.96692480001 2025-07-31,15:23:06.000,212,10977181,13405,0,1753975385,12973.176786909993,102.2355762599982,53363.015834640006 2025-07-31,15:23:07.000,212,10977226,12965,0,1753975386,12973.143105359988,102.22852712999884,53362.93897632001 2025-07-31,15:23:08.000,212,10977208,12885,0,1753975387,12973.116160119993,102.15803582999797,53362.92500208 2025-07-31,15:23:09.000,212,10977194,13285,0,1753975388,12973.116160119993,102.07344626999839,53362.95295056 2025-07-31,15:23:10.000,212,10977157,13245,0,1753975389,12973.035324399993,102.05229888000031,53362.9319892 2025-07-31,15:23:11.000,212,10977184,13245,0,1753975390,12973.015115469992,101.9888567099988,53362.95993768001 2025-07-31,15:23:12.000,212,10977211,12925,0,1753975391,12973.042060710002,101.96066019000136,53362.91801496001 2025-07-31,15:23:13.000,212,10977163,12845,0,1753975392,12972.974697609992,101.90426714999921,53362.83416952 2025-07-31,15:23:14.000,212,10977268,13205,0,1753975393,12972.974697609992,101.86197237000306,53362.88307936 2025-07-31,15:23:15.000,212,10977167,13125,0,1753975394,12972.994906539992,101.81262846000027,53362.81320816 2025-07-31,15:23:16.000,212,10977186,13085,0,1753975395,12973.048797019997,101.76328455000476,53362.79923392001 2025-07-31,15:23:17.000,212,10977193,13085,0,1753975396,12973.055533329993,101.7421371599994,53362.86910512001 2025-07-31,15:23:18.000,212,10977199,12965,0,1753975397,12973.095951189993,101.72098977000132,53362.83416952 2025-07-31,15:23:19.000,212,10977202,12965,0,1753975398,12973.163314289988,101.69279325000389,53362.897053600005 2025-07-31,15:23:20.000,212,10977215,13045,0,1753975399,12973.210468459998,101.65754759999982,53362.89006648001 2025-07-31,15:23:21.000,212,10977211,12925,0,1753975400,12973.257622629993,101.67164585999853,53362.86910512001 2025-07-31,15:23:22.000,212,10977208,12965,0,1753975401,12973.284567869989,101.72803890000068,53362.83416952 2025-07-31,15:23:23.000,212,10977140,13045,0,1753975402,12973.378876209994,101.72098977000132,53362.84115664001 2025-07-31,15:23:24.000,212,10977196,13285,0,1753975403,12973.42603037999,101.77033368000411,53362.83416952 2025-07-31,15:23:25.000,212,10977210,13285,0,1753975404,12973.47318455,101.79148107000219,53362.86910512001 2025-07-31,15:23:26.000,212,10977161,12925,0,1753975405,12973.50686609999,101.86197237000306,53362.897053600005 2025-07-31,15:23:27.000,212,10977192,13085,0,1753975406,12973.560756579995,101.88311976000114,53362.89006648001 2025-07-31,15:23:28.000,212,10977170,13405,0,1753975407,12973.5742292,101.91836540999793,53362.92500208 2025-07-31,15:23:29.000,212,10977235,13005,0,1753975408,12973.580965509995,101.91131627999857,53362.90404072 2025-07-31,15:23:30.000,212,10977165,13205,0,1753975409,12973.621383369995,101.953611060002,53362.97391192 2025-07-31,15:23:31.000,212,10977181,13085,0,1753975410,12973.62811967999,102.0029549700048,53362.98788616001 2025-07-31,15:23:32.000,212,10977176,13285,0,1753975411,12973.65506492,102.04524975000095,53363.00884752001 2025-07-31,15:23:33.000,212,10977161,12965,0,1753975412,12973.64832860999,102.04524975000095,53362.97391192 2025-07-31,15:23:34.000,212,10977242,13285,0,1753975413,12973.64832860999,102.07344626999839,53363.0018604 2025-07-31,15:23:35.000,212,10977166,12925,0,1753975414,12973.62811967999,102.08049539999774,53363.02282176 2025-07-31,15:23:36.000,212,10977161,13205,0,1753975415,12973.66853753999,102.1016427900031,53362.97391192 2025-07-31,15:23:37.000,212,10977193,13045,0,1753975416,12973.621383369995,102.1016427900031,53362.96692480001 2025-07-31,15:23:38.000,212,10977220,12965,0,1753975417,12973.540547649995,102.09459366000374,53362.95295056 2025-07-31,15:23:39.000,212,10977228,12885,0,1753975418,12973.56749288999,102.06639713999903,53362.90404072 2025-07-31,15:23:40.000,212,10977190,13005,0,1753975419,12973.59443813,102.08049539999774,53362.90404072 2025-07-31,15:23:41.000,212,10977195,13125,0,1753975420,12973.5742292,102.07344626999839,53362.93897632001 2025-07-31,15:23:42.000,212,10977174,13045,0,1753975421,12973.60791074999,102.05229888000031,53362.95295056 2025-07-31,15:23:43.000,212,10977211,13085,0,1753975422,12973.59443813,102.05934800999967,53362.98089904 2025-07-31,15:23:44.000,212,10977193,12925,0,1753975423,12973.59443813,102.03115149000223,53362.91102784 2025-07-31,15:23:45.000,212,10977200,13405,0,1753975424,12973.580965509995,102.03820062000159,53362.945963440005 2025-07-31,15:23:46.000,212,10977173,13165,0,1753975425,12973.59443813,102.01705323000351,53362.97391192 2025-07-31,15:23:47.000,212,10977166,12925,0,1753975426,12973.621383369995,102.04524975000095,53362.897053600005 2025-07-31,15:23:48.000,212,10977188,12965,0,1753975427,12973.621383369995,102.05934800999967,53362.93897632001 2025-07-31,15:23:49.000,212,10977221,13125,0,1753975428,12973.69548278,102.05229888000031,53362.95993768001 2025-07-31,15:23:50.000,212,10977224,12925,0,1753975429,12973.69548278,102.06639713999903,53362.96692480001 2025-07-31,15:23:51.000,212,10977182,13285,0,1753975430,12973.72916432999,102.1016427900031,53362.88307936 2025-07-31,15:23:52.000,212,10977186,13325,0,1753975431,12973.762845879995,102.10869192000246,53362.91801496001 2025-07-31,15:23:53.000,212,10977224,13125,0,1753975432,12973.81673636,102.15098669999861,53362.95993768001 2025-07-31,15:23:54.000,212,10977170,12925,0,1753975433,12973.81673636,102.15098669999861,53362.93897632001 2025-07-31,15:23:55.000,212,10977200,13085,0,1753975434,12973.83694529,102.19328148000204,53362.97391192 2025-07-31,15:23:56.000,212,10977213,13165,0,1753975435,12973.863890529996,102.22147799999948,53362.9319892 2025-07-31,15:23:57.000,212,10977145,13285,0,1753975436,12973.904308389996,102.26377278000291,53363.015834640006 2025-07-31,15:23:58.000,212,10977171,13205,0,1753975437,12973.89757208,102.28492017000099,53362.95993768001 2025-07-31,15:23:59.000,212,10977262,12805,0,1753975438,12973.931253629991,102.31311668999842,53362.994873280004 2025-07-31,15:24:00.000,212,10977199,13045,0,1753975439,12973.951462559991,102.36246060000121,53362.97391192 2025-07-31,15:24:01.000,212,10977193,13005,0,1753975440,12973.971671489991,102.411804510004,53363.03679600001 2025-07-31,15:24:02.000,212,10977199,13045,0,1753975441,12973.937989940001,102.43295190000208,53362.994873280004 2025-07-31,15:24:03.000,212,10977175,13165,0,1753975442,12973.991880419992,102.46114841999952,53362.97391192 2025-07-31,15:24:04.000,212,10977191,12885,0,1753975443,12973.958198870001,102.51049233000231,53363.00884752001 2025-07-31,15:24:05.000,212,10977173,13245,0,1753975444,12973.964935179996,102.56688537000446,53363.02980888 2025-07-31,15:24:06.000,212,10977135,13045,0,1753975445,12973.964935179996,102.58098363000317,53363.03679600001 2025-07-31,15:24:07.000,212,10977160,13045,0,1753975446,12973.924517319996,102.65147493000404,53363.064744480005 2025-07-31,15:24:08.000,212,10977223,13285,0,1753975447,12973.944726249996,102.67262232000212,53363.0717316 2025-07-31,15:24:09.000,212,10977181,13045,0,1753975448,12973.89757208,102.67262232000212,53363.05775736001 2025-07-31,15:24:10.000,212,10977228,13365,0,1753975449,12973.884099459996,102.67967145000148,53363.05077024 2025-07-31,15:24:11.000,212,10977191,12965,0,1753975450,12973.911044699991,102.73606449000363,53363.05775736001 2025-07-31,15:24:12.000,212,10977173,13005,0,1753975451,12973.89757208,102.77835926999978,53363.00884752001 2025-07-31,15:24:13.000,212,10977185,12965,0,1753975452,12973.931253629991,102.77835926999978,53362.994873280004 2025-07-31,15:24:14.000,212,10977211,12925,0,1753975453,12973.884099459996,102.83475231000193,53362.97391192 2025-07-31,15:24:15.000,212,10977207,13205,0,1753975454,12973.89757208,102.83475231000193,53363.02282176 2025-07-31,15:24:16.000,212,10977168,12965,0,1753975455,12973.937989940001,102.87704708999809,53363.0717316 2025-07-31,15:24:17.000,212,10977175,12925,0,1753975456,12973.958198870001,102.91934187000152,53363.0018604 2025-07-31,15:24:18.000,212,10977195,13045,0,1753975457,12973.937989940001,102.97573491000367,53363.03679600001 2025-07-31,15:24:19.000,212,10977153,13205,0,1753975458,12973.978407800001,103.01098056000046,53363.02980888 2025-07-31,15:24:20.000,212,10977171,13045,0,1753975459,12974.052507209992,103.07442273000197,53363.02980888 2025-07-31,15:24:21.000,212,10977158,13085,0,1753975460,12974.052507209992,103.08852099000069,53363.04378312 2025-07-31,15:24:22.000,212,10977200,13165,0,1753975461,12974.133342929992,103.11671750999813,53363.02980888 2025-07-31,15:24:23.000,212,10977163,12885,0,1753975462,12974.119870310002,103.15901229000156,53363.015834640006 2025-07-31,15:24:24.000,212,10977185,12965,0,1753975463,12974.173760789992,103.2154053300037,53363.05077024 2025-07-31,15:24:25.000,212,10977207,13125,0,1753975464,12974.193969719992,103.28589663000457,53363.08570584001 2025-07-31,15:24:26.000,212,10977194,12925,0,1753975465,12974.220914960002,103.27884749999794,53363.05775736001 2025-07-31,15:24:27.000,212,10977216,13245,0,1753975466,12974.234387579992,103.37753532000352,53363.09968008 2025-07-31,15:24:28.000,212,10977195,13005,0,1753975467,12974.261332820002,103.44097748999775,53363.00884752001 2025-07-31,15:24:29.000,212,10977202,13285,0,1753975468,12974.308486989998,103.42687922999903,53362.98788616001 2025-07-31,15:24:30.000,212,10977198,13125,0,1753975469,12974.261332820002,103.49032140000054,53363.00884752001 2025-07-31,15:24:31.000,212,10977207,13045,0,1753975470,12974.308486989998,103.55376357000205,53363.02282176 2025-07-31,15:24:32.000,212,10977190,13245,0,1753975471,12974.342168540003,103.56786183000077,53363.04378312 2025-07-31,15:24:33.000,212,10977227,13005,0,1753975472,12974.335432229993,103.51851791999798,53363.0018604 2025-07-31,15:24:34.000,212,10977216,13485,0,1753975473,12974.362377469988,103.53261618000397,53363.09968008 2025-07-31,15:24:35.000,212,10977202,13205,0,1753975474,12974.335432229993,103.53261618000397,53363.02980888 2025-07-31,15:24:36.000,212,10977155,13165,0,1753975475,12974.355641159993,103.51851791999798,53363.0717316 2025-07-31,15:24:37.000,212,10977206,12925,0,1753975476,12974.389322709998,103.51146878999862,53363.0717316 2025-07-31,15:24:38.000,212,10977169,13005,0,1753975477,12974.369113779998,103.51851791999798,53363.07871872 2025-07-31,15:24:39.000,212,10977220,13245,0,1753975478,12974.416267949993,103.52556705000461,53363.05775736001 2025-07-31,15:24:40.000,212,10977159,13005,0,1753975479,12974.436476879993,103.53966531000333,53363.09968008 2025-07-31,15:24:41.000,212,10977110,12885,0,1753975480,12974.463422119989,103.56786183000077,53363.08570584001 2025-07-31,15:24:42.000,212,10977131,12965,0,1753975481,12974.456685809993,103.51851791999798,53363.05775736001 2025-07-31,15:24:43.000,212,10977210,12885,0,1753975482,12974.503839979989,103.4973705299999,53363.015834640006 2025-07-31,15:24:44.000,212,10977166,13085,0,1753975483,12974.517312599994,103.47622314000182,53362.95295056 2025-07-31,15:24:45.000,212,10977158,12965,0,1753975484,12974.564466769989,103.49032140000054,53362.98788616001 2025-07-31,15:24:46.000,212,10977213,12885,0,1753975485,12974.584675699989,103.46917401000246,53362.994873280004 2025-07-31,15:24:47.000,212,10977181,13045,0,1753975486,12974.68572034999,103.49032140000054,53362.98089904 2025-07-31,15:24:48.000,212,10977183,12965,0,1753975487,12974.68572034999,103.43392835999839,53362.98788616001 2025-07-31,15:24:49.000,212,10977169,13205,0,1753975488,12974.73287452,103.40573184000095,53363.0018604 2025-07-31,15:24:50.000,212,10977146,12925,0,1753975489,12974.759819759995,103.42687922999903,53362.98788616001 2025-07-31,15:24:51.000,212,10977169,13325,0,1753975490,12974.84739178999,103.45507575000374,53363.015834640006 2025-07-31,15:24:52.000,212,10977159,12925,0,1753975491,12974.881073339995,103.44097748999775,53363.00884752001 2025-07-31,15:24:53.000,212,10977196,13325,0,1753975492,12974.93496382,103.43392835999839,53363.00884752001 2025-07-31,15:24:54.000,212,10977199,13205,0,1753975493,12975.002326919996,103.43392835999839,53363.05775736001 2025-07-31,15:24:55.000,212,10977184,13325,0,1753975494,12975.00906322999,103.41983009999967,53363.03679600001 2025-07-31,15:24:56.000,212,10977171,12965,0,1753975495,12975.07642633,103.37753532000352,53363.09968008 2025-07-31,15:24:57.000,212,10977197,13285,0,1753975496,12975.09663526,103.37048619000416,53363.162564160004 2025-07-31,15:24:58.000,212,10977161,13125,0,1753975497,12975.150525739991,103.31409315000201,53363.09968008 2025-07-31,15:24:59.000,212,10977192,13205,0,1753975498,12975.184207289996,103.35638792999816,53363.1416028 2025-07-31,15:25:00.000,212,10977194,13285,0,1753975499,12975.224625149996,103.33524054000009,53363.05077024 2025-07-31,15:25:01.000,212,10977152,12925,0,1753975500,12975.224625149996,103.27884749999794,53363.064744480005 2025-07-31,15:25:02.000,212,10977189,13205,0,1753975501,12975.258306700001,103.29294576000393,53363.05775736001 2025-07-31,15:25:03.000,212,10977125,12885,0,1753975502,12975.271779319992,103.2506509800005,53363.08570584001 2025-07-31,15:25:04.000,212,10977157,13125,0,1753975503,12975.339142420002,103.22245446000306,53363.08570584001 2025-07-31,15:25:05.000,212,10977142,13245,0,1753975504,12975.366087659997,103.24360185000114,53363.13461568001 2025-07-31,15:25:06.000,212,10977153,12845,0,1753975505,12975.359351350002,103.20130706999771,53363.15557704001 2025-07-31,15:25:07.000,212,10977184,12965,0,1753975506,12975.386296589997,103.22245446000306,53363.113654320005 2025-07-31,15:25:08.000,212,10977178,13085,0,1753975507,12975.406505519997,103.22245446000306,53363.14858992 2025-07-31,15:25:09.000,212,10977177,13325,0,1753975508,12975.419978140002,103.15901229000156,53363.211474 2025-07-31,15:25:10.000,212,10977130,13205,0,1753975509,12975.413241829992,103.11671750999813,53363.211474 2025-07-31,15:25:11.000,212,10977138,13085,0,1753975510,12975.433450759992,103.11671750999813,53363.22544824001 2025-07-31,15:25:12.000,212,10977164,13125,0,1753975511,12975.507550169998,103.08852099000069,53363.2464096 2025-07-31,15:25:13.000,212,10977143,12925,0,1753975512,12975.494077549993,103.06737360000261,53363.21846112 2025-07-31,15:25:14.000,212,10977166,13085,0,1753975513,12975.473868619993,103.05327534000389,53363.15557704001 2025-07-31,15:25:15.000,212,10977139,13005,0,1753975514,12975.487341239997,103.01802968999982,53363.22544824001 2025-07-31,15:25:16.000,212,10977188,13045,0,1753975515,12975.541231720003,103.0039314300011,53363.25339672001 2025-07-31,15:25:17.000,212,10977178,12845,0,1753975516,12975.507550169998,102.96163664999767,53363.22544824001 2025-07-31,15:25:18.000,212,10977175,13085,0,1753975517,12975.494077549993,102.91229274000216,53363.2464096 2025-07-31,15:25:19.000,212,10977168,12845,0,1753975518,12975.473868619993,102.82770318000257,53363.2464096 2025-07-31,15:25:20.000,212,10977160,13325,0,1753975519,12975.534495409993,102.7924575299985,53363.34422928001 2025-07-31,15:25:21.000,212,10977197,13045,0,1753975520,12975.534495409993,102.7572118800017,53363.35820352 2025-07-31,15:25:22.000,212,10977202,12925,0,1753975521,12975.541231720003,102.7572118800017,53363.330255040004 2025-07-31,15:25:23.000,212,10977163,13325,0,1753975522,12975.494077549993,102.67967145000148,53363.3162808 2025-07-31,15:25:24.000,212,10977251,12925,0,1753975523,12975.507550169998,102.65147493000404,53363.34422928001 2025-07-31,15:25:25.000,212,10977200,13205,0,1753975524,12975.514286479993,102.5950818900019,53363.330255040004 2025-07-31,15:25:26.000,212,10977180,13005,0,1753975525,12975.460396000002,102.53868884999974,53363.386152 2025-07-31,15:25:27.000,212,10977164,13205,0,1753975526,12975.521022790002,102.53868884999974,53363.43506184 2025-07-31,15:25:28.000,212,10977156,13365,0,1753975527,12975.521022790002,102.48934494000423,53363.48397168 2025-07-31,15:25:29.000,212,10977182,13005,0,1753975528,12975.500813860002,102.46114841999952,53363.44204896001 2025-07-31,15:25:30.000,212,10977135,13205,0,1753975529,12975.500813860002,102.43295190000208,53363.43506184 2025-07-31,15:25:31.000,212,10977169,13285,0,1753975530,12975.494077549993,102.42590277000272,53363.41410048 2025-07-31,15:25:32.000,212,10977145,13045,0,1753975531,12975.487341239997,102.40475538000464,53363.449036080005 2025-07-31,15:25:33.000,212,10977169,13205,0,1753975532,12975.467132309997,102.44000103000144,53363.40711336 2025-07-31,15:25:34.000,212,10977172,13165,0,1753975533,12975.453659689992,102.37655885999993,53363.39313912001 2025-07-31,15:25:35.000,212,10977171,12965,0,1753975534,12975.419978140002,102.39770624999801,53363.351216400006 2025-07-31,15:25:36.000,212,10977147,13005,0,1753975535,12975.494077549993,102.40475538000464,53363.35820352 2025-07-31,15:25:37.000,212,10977171,12965,0,1753975536,12975.460396000002,102.36246060000121,53363.32326792001 2025-07-31,15:25:38.000,212,10977215,13045,0,1753975537,12975.453659689992,102.37655885999993,53363.36519064 2025-07-31,15:25:39.000,212,10977139,12965,0,1753975538,12975.480604930002,102.37655885999993,53363.41410048 2025-07-31,15:25:40.000,212,10977140,13205,0,1753975539,12975.413241829992,102.36950973000057,53363.35820352 2025-07-31,15:25:41.000,212,10977164,12765,0,1753975540,12975.426714449997,102.36950973000057,53363.351216400006 2025-07-31,15:25:42.000,212,10977175,12845,0,1753975541,12975.446923379997,102.34131321000314,53363.37916488 2025-07-31,15:25:43.000,212,10977175,13205,0,1753975542,12975.460396000002,102.35541147000185,53363.39313912001 2025-07-31,15:25:44.000,212,10977201,12965,0,1753975543,12975.446923379997,102.3483623400025,53363.42807472 2025-07-31,15:25:45.000,212,10977185,13085,0,1753975544,12975.440187070002,102.31311668999842,53363.39313912001 2025-07-31,15:25:46.000,212,10977159,13005,0,1753975545,12975.372823969992,102.2990184299997,53363.44204896001 2025-07-31,15:25:47.000,212,10977184,12925,0,1753975546,12975.372823969992,102.31311668999842,53363.40711336 2025-07-31,15:25:48.000,212,10977193,12965,0,1753975547,12975.352615039992,102.28492017000099,53363.40711336 2025-07-31,15:25:49.000,212,10977186,13085,0,1753975548,12975.318933490002,102.28492017000099,53363.386152 2025-07-31,15:25:50.000,212,10977212,13085,0,1753975549,12975.318933490002,102.28492017000099,53363.37916488 2025-07-31,15:25:51.000,212,10977196,13325,0,1753975550,12975.278515630001,102.27082191000227,53363.37217776001 2025-07-31,15:25:52.000,212,10977183,13045,0,1753975551,12975.231361459992,102.27787104000163,53363.43506184 2025-07-31,15:25:53.000,212,10977202,13165,0,1753975552,12975.265043009997,102.28492017000099,53363.43506184 2025-07-31,15:25:54.000,212,10977199,13285,0,1753975553,12975.231361459992,102.24967452000419,53363.386152 2025-07-31,15:25:55.000,212,10977170,13125,0,1753975554,12975.204416219996,102.25672365000355,53363.37916488 2025-07-31,15:25:56.000,212,10977184,13205,0,1753975555,12975.190943599991,102.29196930000035,53363.351216400006 2025-07-31,15:25:57.000,212,10977180,12885,0,1753975556,12975.143789429996,102.27787104000163,53363.42108760001 2025-07-31,15:25:58.000,212,10977197,13045,0,1753975557,12975.123580499996,102.24262539000483,53363.386152 2025-07-31,15:25:59.000,212,10977201,13005,0,1753975558,12975.062953709996,102.24967452000419,53363.29531944001 2025-07-31,15:26:00.000,212,10977163,13045,0,1753975559,12975.02927215999,102.27787104000163,53363.40711336 2025-07-31,15:26:01.000,212,10977150,13205,0,1753975560,12975.022535849996,102.2990184299997,53363.330255040004 2025-07-31,15:26:02.000,212,10977165,13005,0,1753975561,12974.96864536999,102.29196930000035,53363.27435808001 2025-07-31,15:26:03.000,212,10977199,13325,0,1753975562,12974.95517275,102.32721495000442,53363.330255040004 2025-07-31,15:26:04.000,212,10977186,13125,0,1753975563,12974.961909059995,102.34131321000314,53363.28833232 2025-07-31,15:26:05.000,212,10977201,13125,0,1753975564,12974.89454596,102.39065711999865,53363.183525520006 2025-07-31,15:26:06.000,212,10977121,13125,0,1753975565,12974.89454596,102.38360798999929,53363.183525520006 2025-07-31,15:26:07.000,212,10977177,12965,0,1753975566,12974.901282269995,102.36950973000057,53363.183525520006 2025-07-31,15:26:08.000,212,10977173,13165,0,1753975567,12974.91475489,102.37655885999993,53363.12762856001 2025-07-31,15:26:09.000,212,10977163,13045,0,1753975568,12974.921491199995,102.37655885999993,53363.1416028 2025-07-31,15:26:10.000,212,10977165,13045,0,1753975569,12974.90801857999,102.37655885999993,53363.14858992 2025-07-31,15:26:11.000,212,10977163,13205,0,1753975570,12974.860864409995,102.41885364000336,53363.183525520006 2025-07-31,15:26:12.000,212,10977194,13285,0,1753975571,12974.881073339995,102.44000103000144,53363.162564160004 2025-07-31,15:26:13.000,212,10977150,13205,0,1753975572,12974.860864409995,102.46114841999952,53363.12064144 2025-07-31,15:26:14.000,212,10977149,13045,0,1753975573,12974.820446549995,102.52459059000103,53363.0717316 2025-07-31,15:26:15.000,212,10977196,13085,0,1753975574,12974.8541281,102.51754146000167,53363.09968008 2025-07-31,15:26:16.000,212,10977161,13245,0,1753975575,12974.82718285999,102.5950818900019,53363.05077024 2025-07-31,15:26:17.000,212,10977164,12605,0,1753975576,12974.820446549995,102.62327840999933,53363.02980888 2025-07-31,15:26:18.000,212,10977139,12925,0,1753975577,12974.71266559,102.67262232000212,53363.05775736001 2025-07-31,15:26:19.000,212,10977171,13045,0,1753975578,12974.678984039994,102.73606449000363,53363.00884752001 2025-07-31,15:26:20.000,212,10977086,12885,0,1753975579,12974.64530248999,102.72901536000427,53363.03679600001 2025-07-31,15:26:21.000,212,10977148,12885,0,1753975580,12974.60488462999,102.76426101000106,53362.96692480001 2025-07-31,15:26:22.000,212,10977142,13125,0,1753975581,12974.598148319994,102.82770318000257,53362.95993768001 2025-07-31,15:26:23.000,212,10977172,13405,0,1753975582,12974.537521529994,102.86999795999873,53363.015834640006 2025-07-31,15:26:24.000,212,10977158,13165,0,1753975583,12974.476894739993,102.89819448000344,53362.95993768001 2025-07-31,15:26:25.000,212,10977174,13285,0,1753975584,12974.429740569998,102.91934187000152,53362.90404072 2025-07-31,15:26:26.000,212,10977198,13005,0,1753975585,12974.382586399988,102.97573491000367,53362.87609224 2025-07-31,15:26:27.000,212,10977144,13325,0,1753975586,12974.321959610003,103.0039314300011,53362.87609224 2025-07-31,15:26:28.000,212,10977184,12925,0,1753975587,12974.274805439993,103.0039314300011,53362.85513088 2025-07-31,15:26:29.000,212,10977145,12965,0,1753975588,12974.214178649992,103.04622621000453,53362.82019528001 2025-07-31,15:26:30.000,212,10977187,13125,0,1753975589,12974.167024479997,103.10966837999877,53362.862118 2025-07-31,15:26:31.000,212,10977197,13005,0,1753975590,12974.119870310002,103.09557012000005,53362.84115664001 2025-07-31,15:26:32.000,212,10977175,13165,0,1753975591,12974.079452450002,103.1026192499994,53362.83416952 2025-07-31,15:26:33.000,212,10977158,12805,0,1753975592,12974.065979829997,103.16606142000091,53362.82019528001 2025-07-31,15:26:34.000,212,10977152,13205,0,1753975593,12974.052507209992,103.20835620000435,53362.79224680001 2025-07-31,15:26:35.000,212,10977129,13245,0,1753975594,12973.958198870001,103.25770010999986,53362.79923392001 2025-07-31,15:26:36.000,212,10977163,12965,0,1753975595,12973.971671489991,103.27884749999794,53362.778272560005 2025-07-31,15:26:37.000,212,10977185,13165,0,1753975596,12973.904308389996,103.32114228000137,53362.71538848 2025-07-31,15:26:38.000,212,10977153,13125,0,1753975597,12973.904308389996,103.37048619000416,53362.67346576001 2025-07-31,15:26:39.000,212,10977146,13205,0,1753975598,12973.843681599996,103.40573184000095,53362.680452880006 2025-07-31,15:26:40.000,212,10977186,13005,0,1753975599,12973.890835769991,103.47622314000182,53362.70840136 2025-07-31,15:26:41.000,212,10977189,13005,0,1753975600,12973.803263739996,103.51146878999862,53362.65250440001 2025-07-31,15:26:42.000,212,10977191,13125,0,1753975601,12973.81000004999,103.58196008999948,53362.71538848 2025-07-31,15:26:43.000,212,10977200,13205,0,1753975602,12973.803263739996,103.66654964999907,53362.68744 2025-07-31,15:26:44.000,212,10977176,12845,0,1753975603,12973.803263739996,103.75818833999801,53362.72237560001 2025-07-31,15:26:45.000,212,10977181,13005,0,1753975604,12973.762845879995,103.82163050999952,53362.729362720005 2025-07-31,15:26:46.000,212,10977191,13085,0,1753975605,12973.81673636,103.91326919999847,53362.70840136 2025-07-31,15:26:47.000,212,10977210,13005,0,1753975606,12973.73590064,103.96966224000062,53362.70141424001 2025-07-31,15:26:48.000,212,10977196,12925,0,1753975607,12973.73590064,104.02605528000277,53362.659491520004 2025-07-31,15:26:49.000,212,10977200,13205,0,1753975608,12973.722428019995,104.08244832000491,53362.659491520004 2025-07-31,15:26:50.000,212,10977207,13005,0,1753975609,12973.69548278,104.1670378800045,53362.65250440001 2025-07-31,15:26:51.000,212,10977207,13125,0,1753975610,12973.68874646999,104.21638179000001,53362.66647864 2025-07-31,15:26:52.000,212,10977207,12925,0,1753975611,12973.67527385,104.27982396000152,53362.680452880006 2025-07-31,15:26:53.000,212,10977206,12925,0,1753975612,12973.62811967999,104.37146265000047,53362.65250440001 2025-07-31,15:26:54.000,212,10977158,12925,0,1753975613,12973.61464706,104.37851177999983,53362.659491520004 2025-07-31,15:26:55.000,212,10977194,12885,0,1753975614,12973.621383369995,104.3996591699979,53362.62455592001 2025-07-31,15:26:56.000,212,10977207,13045,0,1753975615,12973.54728395999,104.4490030800007,53362.57564608 2025-07-31,15:26:57.000,212,10977198,13125,0,1753975616,12973.54728395999,104.47015046999877,53362.63154304001 2025-07-31,15:26:58.000,212,10977182,13245,0,1753975617,12973.51360241,104.49129786000412,53362.6175688 2025-07-31,15:26:59.000,212,10977188,13005,0,1753975618,12973.479920859994,104.49834699000348,53362.63853016 2025-07-31,15:27:00.000,212,10977177,13125,0,1753975619,12973.452975619999,104.47719959999813,53362.63154304001 2025-07-31,15:27:01.000,212,10977165,12925,0,1753975620,12973.439502999994,104.45605221000005,53362.6175688 2025-07-31,15:27:02.000,212,10977175,12965,0,1753975621,12973.392348829999,104.4490030800007,53362.58263320001 2025-07-31,15:27:03.000,212,10977202,12965,0,1753975622,12973.358667279994,104.43490482000198,53362.58962032 2025-07-31,15:27:04.000,212,10977222,13005,0,1753975623,12973.358667279994,104.43490482000198,53362.59660744 2025-07-31,15:27:05.000,212,10977186,13205,0,1753975624,12973.324985729989,104.4137574300039,53362.60359456001 2025-07-31,15:27:06.000,212,10977203,13165,0,1753975625,12973.304776799989,104.42785569000262,53362.610581680005 2025-07-31,15:27:07.000,212,10977194,13005,0,1753975626,12973.318249419994,104.40670830000454,53362.53372336001 2025-07-31,15:27:08.000,212,10977186,13285,0,1753975627,12973.291304179998,104.42080656000326,53362.54071048 2025-07-31,15:27:09.000,212,10977215,13045,0,1753975628,12973.284567869989,104.43490482000198,53362.491800640004 2025-07-31,15:27:10.000,212,10977209,12965,0,1753975629,12973.284567869989,104.4490030800007,53362.52673624 2025-07-31,15:27:11.000,212,10977198,12845,0,1753975630,12973.244150009989,104.45605221000005,53362.50577488001 2025-07-31,15:27:12.000,212,10977208,13205,0,1753975631,12973.244150009989,104.46310133999941,53362.51974912 2025-07-31,15:27:13.000,212,10977208,13085,0,1753975632,12973.230677389998,104.48424873000477,53362.4778264 2025-07-31,15:27:14.000,212,10977213,13205,0,1753975633,12973.210468459998,104.51949438000156,53362.463852160006 2025-07-31,15:27:15.000,212,10977165,13125,0,1753975634,12973.190259529998,104.5124452500022,53362.491800640004 2025-07-31,15:27:16.000,212,10977192,13285,0,1753975635,12973.149841669998,104.53359264000028,53362.44987792 2025-07-31,15:27:17.000,212,10977204,13125,0,1753975636,12973.183523219988,104.53359264000028,53362.42891656 2025-07-31,15:27:18.000,212,10977184,13405,0,1753975637,12973.116160119993,104.51949438000156,53362.44987792 2025-07-31,15:27:19.000,212,10977200,13205,0,1753975638,12973.075742259993,104.52654351000092,53362.45686504001 2025-07-31,15:27:20.000,212,10977196,13165,0,1753975639,12973.042060710002,104.5124452500022,53362.45686504001 2025-07-31,15:27:21.000,212,10977216,13285,0,1753975640,12973.028588089997,104.50539612000284,53362.38000672 2025-07-31,15:27:22.000,212,10977227,13085,0,1753975641,12972.974697609992,104.47719959999813,53362.324109760004 2025-07-31,15:27:23.000,212,10977175,13125,0,1753975642,12972.934279749992,104.47719959999813,53362.35904536 2025-07-31,15:27:24.000,212,10977211,13085,0,1753975643,12972.927543439997,104.42785569000262,53362.296161280006 2025-07-31,15:27:25.000,212,10977204,12925,0,1753975644,12972.887125579997,104.4137574300039,53362.3031484 2025-07-31,15:27:26.000,212,10977220,13165,0,1753975645,12972.866916649997,104.4137574300039,53362.28218704 2025-07-31,15:27:27.000,212,10977192,13005,0,1753975646,12972.806289859996,104.38556090999919,53362.28917416001 2025-07-31,15:27:28.000,212,10977220,13285,0,1753975647,12972.806289859996,104.35736439000175,53362.296161280006 2025-07-31,15:27:29.000,212,10977213,13285,0,1753975648,12972.866916649997,104.32211873999768,53362.28917416001 2025-07-31,15:27:30.000,212,10977232,13125,0,1753975649,12972.839971410001,104.31506960999832,53362.26821280001 2025-07-31,15:27:31.000,212,10977232,12885,0,1753975650,12972.819762480001,104.28687309000088,53362.2332772 2025-07-31,15:27:32.000,212,10977207,12845,0,1753975651,12972.846707719997,104.23752917999809,53362.2332772 2025-07-31,15:27:33.000,212,10977236,13205,0,1753975652,12972.718717830001,104.22343091999937,53362.18436736 2025-07-31,15:27:34.000,212,10977206,13245,0,1753975653,12972.779344620001,104.21638179000001,53362.128470400006 2025-07-31,15:27:35.000,212,10977224,13005,0,1753975654,12972.725454139996,104.23752917999809,53362.163406 2025-07-31,15:27:36.000,212,10977185,13165,0,1753975655,12972.711981519991,104.17408701000386,53362.04462496 2025-07-31,15:27:37.000,212,10977214,13285,0,1753975656,12972.685036279996,104.14589048999915,53362.10052192001 2025-07-31,15:27:38.000,212,10977160,12845,0,1753975657,12972.671563659991,104.12474310000107,53362.07257344 2025-07-31,15:27:39.000,212,10977148,13165,0,1753975658,12972.664827349996,104.11064484000235,53362.058599200005 2025-07-31,15:27:40.000,212,10977182,13285,0,1753975659,12972.671563659991,104.08244832000491,53362.03763784 2025-07-31,15:27:41.000,212,10977215,13165,0,1753975660,12972.664827349996,104.10359571000299,53362.06558632 2025-07-31,15:27:42.000,212,10977176,13245,0,1753975661,12972.685036279996,104.08244832000491,53362.07257344 2025-07-31,15:27:43.000,212,10977213,13245,0,1753975662,12972.67829997,104.07539918999828,53362.00270224001 2025-07-31,15:27:44.000,212,10977173,13165,0,1753975663,12972.664827349996,104.06835005999892,53361.96776664 2025-07-31,15:27:45.000,212,10977170,13005,0,1753975664,12972.65809104,104.04015354000148,53361.95379240001 2025-07-31,15:27:46.000,212,10977200,13125,0,1753975665,12972.651354729991,104.03310441000212,53361.93283104001 2025-07-31,15:27:47.000,212,10977212,12845,0,1753975666,12972.65809104,104.06130092999956,53361.92584392 2025-07-31,15:27:48.000,212,10977209,12925,0,1753975667,12972.671563659991,104.01195702000405,53361.89789544 2025-07-31,15:27:49.000,212,10977193,13005,0,1753975668,12972.664827349996,104.01195702000405,53361.90488256 2025-07-31,15:27:50.000,212,10977203,12885,0,1753975669,12972.651354729991,103.96966224000062,53361.94680528 2025-07-31,15:27:51.000,212,10977172,12925,0,1753975670,12972.664827349996,103.9908096299987,53361.9188568 2025-07-31,15:27:52.000,212,10977233,12965,0,1753975671,12972.644618419996,104.01195702000405,53361.95379240001 2025-07-31,15:27:53.000,212,10977161,12965,0,1753975672,12972.59072793999,104.0190061500034,53361.9188568 2025-07-31,15:27:54.000,212,10977183,12925,0,1753975673,12972.583991629996,103.96966224000062,53361.93283104001 2025-07-31,15:27:55.000,212,10977208,13125,0,1753975674,12972.55704639,103.9555639800019,53361.939818160005 2025-07-31,15:27:56.000,212,10977188,13285,0,1753975675,12972.523364839995,103.94146572000318,53361.88392120001 2025-07-31,15:27:57.000,212,10977195,13005,0,1753975676,12972.47621067,103.94851485000254,53361.87693408 2025-07-31,15:27:58.000,212,10977203,12925,0,1753975677,12972.43579281,103.94851485000254,53361.93283104001 2025-07-31,15:27:59.000,212,10977205,13085,0,1753975678,12972.40884756999,103.92031832999783,53361.96776664 2025-07-31,15:28:00.000,212,10977201,13045,0,1753975679,12972.39537495,103.92736746000446,53361.88392120001 2025-07-31,15:28:01.000,212,10977180,13285,0,1753975680,12972.32801184999,103.92736746000446,53361.92584392 2025-07-31,15:28:02.000,212,10977235,13045,0,1753975681,12972.32801184999,103.89917093999975,53361.890908320005 2025-07-31,15:28:03.000,212,10977202,13085,0,1753975682,12972.26738505999,103.89917093999975,53361.91186968001 2025-07-31,15:28:04.000,212,10977173,13045,0,1753975683,12972.25391244,103.89212181000039,53361.92584392 2025-07-31,15:28:05.000,212,10977175,13005,0,1753975684,12972.24717612999,103.8568761600036,53361.91186968001 2025-07-31,15:28:06.000,212,10977169,13205,0,1753975685,12972.213494579999,103.84982703000423,53361.95379240001 2025-07-31,15:28:07.000,212,10977231,12885,0,1753975686,12972.193285649999,103.84277790000488,53361.87693408 2025-07-31,15:28:08.000,212,10977207,13285,0,1753975687,12972.20675826999,103.87097442000231,53361.93283104001 2025-07-31,15:28:09.000,212,10977220,13125,0,1753975688,12972.193285649999,103.87802355000167,53361.91186968001 2025-07-31,15:28:10.000,212,10977190,13245,0,1753975689,12972.179813029994,103.89212181000039,53361.90488256 2025-07-31,15:28:11.000,212,10977192,13205,0,1753975690,12972.159604099994,103.91326919999847,53361.939818160005 2025-07-31,15:28:12.000,212,10977140,13005,0,1753975691,12972.240439819994,103.94146572000318,53361.88392120001 2025-07-31,15:28:13.000,212,10977176,13125,0,1753975692,12972.193285649999,103.9555639800019,53361.91186968001 2025-07-31,15:28:14.000,212,10977207,12765,0,1753975693,12972.213494579999,103.98376049999933,53361.86994696 2025-07-31,15:28:15.000,212,10977193,12765,0,1753975694,12972.260648749994,104.03310441000212,53361.91186968001 2025-07-31,15:28:16.000,212,10977206,12925,0,1753975695,12972.31453923,104.06130092999956,53361.97475376 2025-07-31,15:28:17.000,212,10977160,12965,0,1753975696,12972.35495709,104.11064484000235,53362.009689360006 2025-07-31,15:28:18.000,212,10977189,13005,0,1753975697,12972.381902329995,104.1670378800045,53362.01667648 2025-07-31,15:28:19.000,212,10977203,12765,0,1753975698,12972.402111259995,104.2657257000028,53362.01667648 2025-07-31,15:28:20.000,212,10977192,13045,0,1753975699,12972.462738049995,104.30802047999896,53362.04462496 2025-07-31,15:28:21.000,212,10977198,12605,0,1753975700,12972.45600174,104.42080656000326,53362.03065072001 2025-07-31,15:28:22.000,212,10977206,12925,0,1753975701,12972.44926542999,104.47015046999877,53362.128470400006 2025-07-31,15:28:23.000,212,10977213,12765,0,1753975702,12972.4964196,104.55474002999836,53362.07956056001 2025-07-31,15:28:24.000,212,10977215,13165,0,1753975703,12972.523364839995,104.59703481000179,53362.10052192001 2025-07-31,15:28:25.000,212,10977232,13285,0,1753975704,12972.503155909995,104.69572263000009,53362.06558632 2025-07-31,15:28:26.000,212,10977175,13005,0,1753975705,12972.51662853,104.7239191500048,53362.058599200005 2025-07-31,15:28:27.000,212,10977163,13045,0,1753975706,12972.503155909995,104.7944104499984,53362.07956056001 2025-07-31,15:28:28.000,212,10977219,13045,0,1753975707,12972.51662853,104.82260697000311,53362.10052192001 2025-07-31,15:28:29.000,212,10977182,13165,0,1753975708,12972.523364839995,104.86490174999926,53362.10052192001 2025-07-31,15:28:30.000,212,10977194,13125,0,1753975709,12972.482946979995,104.92834392000077,53362.107509040005 2025-07-31,15:28:31.000,212,10977196,13085,0,1753975710,12972.45600174,104.9071965300027,53362.107509040005 2025-07-31,15:28:32.000,212,10977212,13125,0,1753975711,12972.44926542999,104.94244217999949,53362.0935348 2025-07-31,15:28:33.000,212,10977243,13045,0,1753975712,12972.41558388,104.99178609000228,53362.14943176001 2025-07-31,15:28:34.000,212,10977164,13165,0,1753975713,12972.41558388,105.01293348000036,53362.17039312001 2025-07-31,15:28:35.000,212,10977243,13085,0,1753975714,12972.38863863999,105.04112999999779,53362.128470400006 2025-07-31,15:28:36.000,212,10977217,13245,0,1753975715,12972.40884756999,105.04112999999779,53362.14244464 2025-07-31,15:28:37.000,212,10977190,13005,0,1753975716,12972.36842970999,105.08342478000122,53362.07257344 2025-07-31,15:28:38.000,212,10977186,13045,0,1753975717,12972.35495709,105.09752303999994,53362.08654768 2025-07-31,15:28:39.000,212,10977164,13285,0,1753975718,12972.31453923,105.09047391000058,53362.07257344 2025-07-31,15:28:40.000,212,10977212,13045,0,1753975719,12972.30780291999,105.14686695000273,53362.128470400006 2025-07-31,15:28:41.000,212,10977202,13125,0,1753975720,12972.321275539995,105.15391608000209,53362.14943176001 2025-07-31,15:28:42.000,212,10977217,12845,0,1753975721,12972.2943303,105.20325999000488,53362.12148328001 2025-07-31,15:28:43.000,212,10977215,13045,0,1753975722,12972.321275539995,105.28080041999783,53362.156418880004 2025-07-31,15:28:44.000,212,10977154,13085,0,1753975723,12972.341484469995,105.3160460700019,53362.21231584 2025-07-31,15:28:45.000,212,10977203,13005,0,1753975724,12972.31453923,105.38653737000277,53362.14943176001 2025-07-31,15:28:46.000,212,10977202,13245,0,1753975725,12972.34822077999,105.42178301999957,53362.163406 2025-07-31,15:28:47.000,212,10977185,13005,0,1753975726,12972.34822077999,105.49932344999979,53362.17039312001 2025-07-31,15:28:48.000,212,10977198,13245,0,1753975727,12972.381902329995,105.6614534399996,53362.14244464 2025-07-31,15:28:49.000,212,10977203,13325,0,1753975728,12972.37516602,105.73899386999983,53362.14943176001 2025-07-31,15:28:50.000,212,10977172,13045,0,1753975729,12972.40884756999,105.8094851700007,53362.0935348 2025-07-31,15:28:51.000,212,10977173,12965,0,1753975730,12972.41558388,105.92227124999772,53362.05161208001 2025-07-31,15:28:52.000,212,10977171,13205,0,1753975731,12972.422320189995,106.00686081000458,53362.07257344 2025-07-31,15:28:53.000,212,10977202,13165,0,1753975732,12972.422320189995,106.10554863000289,53362.07956056001 2025-07-31,15:28:54.000,212,10977173,13005,0,1753975733,12972.381902329995,106.19013819000247,53362.05161208001 2025-07-31,15:28:55.000,212,10977162,13125,0,1753975734,12972.361693399995,106.2676786200027,53362.05161208001 2025-07-31,15:28:56.000,212,10977179,13005,0,1753975735,12972.37516602,106.32407166000485,53362.07257344 2025-07-31,15:28:57.000,212,10977237,13005,0,1753975736,12972.25391244,106.4016120899978,53362.01667648 2025-07-31,15:28:58.000,212,10977169,12845,0,1753975737,12972.18654933999,106.45800512999995,53362.00270224001 2025-07-31,15:28:59.000,212,10977168,12965,0,1753975738,12972.139395169994,106.52849643000081,53361.91186968001 2025-07-31,15:29:00.000,212,10977194,13165,0,1753975739,12972.112449929999,106.55669294999825,53361.890908320005 2025-07-31,15:29:01.000,212,10977214,12925,0,1753975740,12972.024877899988,106.62013511999976,53361.8489856 2025-07-31,15:29:02.000,212,10977181,13405,0,1753975741,12972.018141589993,106.63423337999848,53361.890908320005 2025-07-31,15:29:03.000,212,10977204,13325,0,1753975742,12971.977723729993,106.66242990000319,53361.87693408 2025-07-31,15:29:04.000,212,10977180,12925,0,1753975743,12971.957514799993,106.68357729000127,53361.86994696 2025-07-31,15:29:05.000,212,10977231,12965,0,1753975744,12971.910360629998,106.69062642000063,53361.85597272 2025-07-31,15:29:06.000,212,10977217,13045,0,1753975745,12971.896888009993,106.68357729000127,53361.793088640006 2025-07-31,15:29:07.000,212,10977174,12965,0,1753975746,12971.890151699998,106.7258720700047,53361.7791144 2025-07-31,15:29:08.000,212,10977189,12965,0,1753975747,12971.890151699998,106.69767554999999,53361.793088640006 2025-07-31,15:29:09.000,212,10977187,12925,0,1753975748,12971.896888009993,106.71882293999806,53361.75815304 2025-07-31,15:29:10.000,212,10977203,13445,0,1753975749,12971.923833250003,106.7117738099987,53361.7092432 2025-07-31,15:29:11.000,212,10977147,13285,0,1753975750,12971.930569559998,106.73292120000406,53361.75116592 2025-07-31,15:29:12.000,212,10977211,12925,0,1753975751,12971.923833250003,106.7258720700047,53361.68129472 2025-07-31,15:29:13.000,212,10977173,13005,0,1753975752,12971.930569559998,106.73997033000342,53361.7092432 2025-07-31,15:29:14.000,212,10977157,13085,0,1753975753,12971.917096939993,106.71882293999806,53361.70225608 2025-07-31,15:29:15.000,212,10977202,13125,0,1753975754,12971.944042179988,106.75406859000213,53361.70225608 2025-07-31,15:29:16.000,212,10977196,13005,0,1753975755,12971.944042179988,106.73997033000342,53361.68828184 2025-07-31,15:29:17.000,212,10977204,12965,0,1753975756,12971.883415390002,106.7611177200015,53361.69526896001 2025-07-31,15:29:18.000,212,10977212,13205,0,1753975757,12971.883415390002,106.78226510999957,53361.68828184 2025-07-31,15:29:19.000,212,10977218,13005,0,1753975758,12971.849733839997,106.81046163000428,53361.723217440005 2025-07-31,15:29:20.000,212,10977198,13045,0,1753975759,12971.856470149993,106.79636336999829,53361.76514016001 2025-07-31,15:29:21.000,212,10977195,13005,0,1753975760,12971.809315979997,106.78226510999957,53361.674307600006 2025-07-31,15:29:22.000,212,10977215,13285,0,1753975761,12971.789107049997,106.79636336999829,53361.7791144 2025-07-31,15:29:23.000,212,10977172,13125,0,1753975762,12971.762161810002,106.80341249999765,53361.653346240004 2025-07-31,15:29:24.000,212,10977173,12925,0,1753975763,12971.715007639992,106.78931423999893,53361.71623032001 2025-07-31,15:29:25.000,212,10977161,13045,0,1753975764,12971.694798709992,106.78931423999893,53361.69526896001 2025-07-31,15:29:26.000,212,10977157,13245,0,1753975765,12971.647644539997,106.79636336999829,53361.66033336 2025-07-31,15:29:27.000,212,10977223,13045,0,1753975766,12971.640908230002,106.7611177200015,53361.61142352 2025-07-31,15:29:28.000,212,10977216,13365,0,1753975767,12971.647644539997,106.74701946000278,53361.625397760006 2025-07-31,15:29:29.000,212,10977193,12885,0,1753975768,12971.627435609997,106.7117738099987,53361.625397760006 2025-07-31,15:29:30.000,212,10977193,13205,0,1753975769,12971.634171919992,106.66947903000255,53361.625397760006 2025-07-31,15:29:31.000,212,10977193,13245,0,1753975770,12971.661117160002,106.66242990000319,53361.66033336 2025-07-31,15:29:32.000,212,10977183,13285,0,1753975771,12971.593754059992,106.60603686000104,53361.57648792001 2025-07-31,15:29:33.000,212,10977178,12885,0,1753975772,12971.600490370001,106.60603686000104,53361.604436400004 2025-07-31,15:29:34.000,212,10977174,13205,0,1753975773,12971.566808819996,106.59898773000168,53361.57648792001 2025-07-31,15:29:35.000,212,10977242,13005,0,1753975774,12971.546599889996,106.54964381999889,53361.59744928001 2025-07-31,15:29:36.000,212,10977178,13285,0,1753975775,12971.533127269991,106.52849643000081,53361.56251368 2025-07-31,15:29:37.000,212,10977209,13365,0,1753975776,12971.506182029996,106.48620165000466,53361.52757808001 2025-07-31,15:29:38.000,212,10977154,13285,0,1753975777,12971.41187368999,106.4650542599993,53361.5345652 2025-07-31,15:29:39.000,212,10977156,13165,0,1753975778,12971.37145582999,106.41571035000379,53361.506616720006 2025-07-31,15:29:40.000,212,10977163,13205,0,1753975779,12971.35798321,106.4016120899978,53361.51360384 2025-07-31,15:29:41.000,212,10977192,13205,0,1753975780,12971.31082903999,106.366366440001,53361.49264248 2025-07-31,15:29:42.000,212,10977220,13165,0,1753975781,12971.23672963,106.33816992000357,53361.47168112 2025-07-31,15:29:43.000,212,10977180,13285,0,1753975782,12971.18957545999,106.3029242699995,53361.49264248 2025-07-31,15:29:44.000,212,10977197,12845,0,1753975783,12971.13568498,106.26062949000334,53361.464694 2025-07-31,15:29:45.000,212,10977200,13085,0,1753975784,12971.081794499994,106.23243296999863,53361.54853944001 2025-07-31,15:29:46.000,212,10977222,13445,0,1753975785,12971.05484926,106.18308906000311,53361.49962960001 2025-07-31,15:29:47.000,212,10977223,13245,0,1753975786,12971.04811294999,106.09849950000353,53361.54853944001 2025-07-31,15:29:48.000,212,10977232,13125,0,1753975787,12970.980749849994,106.08440124000481,53361.52059096 2025-07-31,15:29:49.000,212,10977178,13085,0,1753975788,12970.933595679999,106.07735210999817,53361.49962960001 2025-07-31,15:29:50.000,212,10977182,13205,0,1753975789,12970.913386749999,106.02800820000266,53361.42277128 2025-07-31,15:29:51.000,212,10977192,13205,0,1753975790,12970.893177819999,106.04210646000138,53361.47866824001 2025-07-31,15:29:52.000,212,10977215,13125,0,1753975791,12970.866232579989,106.02800820000266,53361.40879704001 2025-07-31,15:29:53.000,212,10977188,13085,0,1753975792,12970.798869479993,106.01390994000394,53361.42277128 2025-07-31,15:29:54.000,212,10977175,12965,0,1753975793,12970.765187929988,105.99276254999859,53361.387835680005 2025-07-31,15:29:55.000,212,10977188,13365,0,1753975794,12970.697824829993,105.99981167999795,53361.36687432 2025-07-31,15:29:56.000,212,10977220,13285,0,1753975795,12970.697824829993,105.99276254999859,53361.33193872001 2025-07-31,15:29:57.000,212,10977179,13285,0,1753975796,12970.697824829993,105.96456603000115,53361.34591296 2025-07-31,15:29:58.000,212,10977209,12965,0,1753975797,12970.670879589998,105.94341864000307,53361.3948228 2025-07-31,15:29:59.000,212,10977190,13365,0,1753975798,12970.670879589998,105.93636951000371,53361.37386144 2025-07-31,15:30:00.000,212,10977229,13005,0,1753975799,12970.643934350002,105.93636951000371,53361.40180992 2025-07-31,15:30:01.000,212,10977213,13125,0,1753975800,12970.590043869997,105.93636951000371,53361.3948228 2025-07-31,15:30:02.000,212,10977204,13005,0,1753975801,12970.637198039993,105.92932038000436,53361.45071976001 2025-07-31,15:30:03.000,212,10977211,13085,0,1753975802,12970.563098630002,105.93636951000371,53361.42975840001 2025-07-31,15:30:04.000,212,10977192,12845,0,1753975803,12970.549626009997,105.98571341999923,53361.42975840001 2025-07-31,15:30:05.000,212,10977208,13125,0,1753975804,12970.549626009997,106.03505733000202,53361.3948228 2025-07-31,15:30:06.000,212,10977211,12925,0,1753975805,12970.576571249992,106.01390994000394,53361.42975840001 2025-07-31,15:30:07.000,212,10977212,13165,0,1753975806,12970.556362319992,106.04915559000074,53361.3948228 2025-07-31,15:30:08.000,212,10977209,12885,0,1753975807,12970.549626009997,106.03505733000202,53361.37386144 2025-07-31,15:30:09.000,212,10977198,12965,0,1753975808,12970.549626009997,106.04210646000138,53361.3948228 2025-07-31,15:30:10.000,212,10977238,13085,0,1753975809,12970.542889700002,106.01390994000394,53361.338925840006 2025-07-31,15:30:11.000,212,10977177,13205,0,1753975810,12970.522680770002,106.04915559000074,53361.30399024 2025-07-31,15:30:12.000,212,10977177,13125,0,1753975811,12970.509208149997,106.0209590700033,53361.338925840006 2025-07-31,15:30:13.000,212,10977246,12925,0,1753975812,12970.536153389992,105.96456603000115,53361.35988720001 2025-07-31,15:30:14.000,212,10977153,12965,0,1753975813,12970.509208149997,105.95751690000179,53361.31097736001 2025-07-31,15:30:15.000,212,10977211,13125,0,1753975814,12970.515944459992,105.97866428999987,53361.31097736001 2025-07-31,15:30:16.000,212,10977150,12965,0,1753975815,12970.563098630002,105.96456603000115,53361.36687432 2025-07-31,15:30:17.000,212,10977164,12925,0,1753975816,12970.556362319992,106.00686081000458,53361.33193872001 2025-07-31,15:30:18.000,212,10977212,13245,0,1753975817,12970.596780179992,105.94341864000307,53361.338925840006 2025-07-31,15:30:19.000,212,10977150,13205,0,1753975818,12970.576571249992,105.99981167999795,53361.37386144 2025-07-31,15:30:20.000,212,10977202,12965,0,1753975819,12970.590043869997,105.98571341999923,53361.45071976001 2025-07-31,15:30:21.000,212,10977174,12925,0,1753975820,12970.650670659998,106.03505733000202,53361.387835680005 2025-07-31,15:30:22.000,212,10977170,13125,0,1753975821,12970.711297449998,106.04915559000074,53361.42975840001 2025-07-31,15:30:23.000,212,10977293,13165,0,1753975822,12970.691088519998,106.0562047200001,53361.40879704001 2025-07-31,15:30:24.000,212,10977172,13405,0,1753975823,12970.738242689993,106.09849950000353,53361.436745520004 2025-07-31,15:30:25.000,212,10977154,13165,0,1753975824,12970.798869479993,106.08440124000481,53361.49264248 2025-07-31,15:30:26.000,212,10977168,12965,0,1753975825,12970.825814719989,106.10554863000289,53361.49264248 2025-07-31,15:30:27.000,212,10977176,13045,0,1753975826,12970.893177819999,106.14784340999904,53361.54155232 2025-07-31,15:30:28.000,212,10977211,13085,0,1753975827,12970.953804609999,106.1548925399984,53361.56251368 2025-07-31,15:30:29.000,212,10977183,12925,0,1753975828,12970.98748615999,106.18308906000311,53361.58347504 2025-07-31,15:30:30.000,212,10977176,12885,0,1753975829,12970.98748615999,106.21833470999991,53361.61841064001 2025-07-31,15:30:31.000,212,10977207,13125,0,1753975830,12971.081794499994,106.24653123000462,53361.59046216 2025-07-31,15:30:32.000,212,10977180,13365,0,1753975831,12971.081794499994,106.23948209999799,53361.66033336 2025-07-31,15:30:33.000,212,10977190,13325,0,1753975832,12971.12894866999,106.28882601000078,53361.68129472 2025-07-31,15:30:34.000,212,10977173,12845,0,1753975833,12971.08853080999,106.31702252999821,53361.723217440005 2025-07-31,15:30:35.000,212,10977206,13005,0,1753975834,12971.14915759999,106.31702252999821,53361.74417880001 2025-07-31,15:30:36.000,212,10977191,12965,0,1753975835,12971.18957545999,106.3029242699995,53361.80706288 2025-07-31,15:30:37.000,212,10977219,13045,0,1753975836,12971.18957545999,106.35931731000164,53361.83501136001 2025-07-31,15:30:38.000,212,10977227,13365,0,1753975837,12971.203048079995,106.34521905000292,53361.86295984001 2025-07-31,15:30:39.000,212,10977201,12965,0,1753975838,12971.18957545999,106.40866122000443,53361.8489856 2025-07-31,15:30:40.000,212,10977201,13125,0,1753975839,12971.19631177,106.35226818000228,53361.87693408 2025-07-31,15:30:41.000,212,10977167,12965,0,1753975840,12971.17610284,106.35226818000228,53361.87693408 2025-07-31,15:30:42.000,212,10977205,13165,0,1753975841,12971.182839149995,106.35931731000164,53361.9188568 2025-07-31,15:30:43.000,212,10977201,13125,0,1753975842,12971.223257009995,106.35931731000164,53361.97475376 2025-07-31,15:30:44.000,212,10977193,13005,0,1753975843,12971.283883799995,106.39456295999844,53361.96776664 2025-07-31,15:30:45.000,212,10977256,13085,0,1753975844,12971.27714749,106.39456295999844,53362.05161208001 2025-07-31,15:30:46.000,212,10977212,13205,0,1753975845,12971.31756535,106.45095600000059,53362.009689360006 2025-07-31,15:30:47.000,212,10977169,13205,0,1753975846,12971.31082903999,106.49325078000402,53362.03763784 2025-07-31,15:30:48.000,212,10977216,12965,0,1753975847,12971.344510589995,106.50734904000274,53362.05161208001 2025-07-31,15:30:49.000,212,10977171,13045,0,1753975848,12971.31756535,106.53554556000017,53362.07956056001 2025-07-31,15:30:50.000,212,10977209,13285,0,1753975849,12971.37145582999,106.55669294999825,53362.07257344 2025-07-31,15:30:51.000,212,10977219,13125,0,1753975850,12971.324301659995,106.62013511999976,53362.128470400006 2025-07-31,15:30:52.000,212,10977190,13205,0,1753975851,12971.432082619991,106.66242990000319,53362.12148328001 2025-07-31,15:30:53.000,212,10977226,13125,0,1753975852,12971.472500479991,106.68357729000127,53362.11449616 2025-07-31,15:30:54.000,212,10977171,13285,0,1753975853,12971.499445720001,106.73997033000342,53362.177380240006 2025-07-31,15:30:55.000,212,10977186,13205,0,1753975854,12971.620699300001,106.76816685000085,53362.25423856 2025-07-31,15:30:56.000,212,10977210,13085,0,1753975855,12971.654380849992,106.81751076000364,53362.324109760004 2025-07-31,15:30:57.000,212,10977177,12965,0,1753975856,12971.748689189997,106.83865815000172,53362.25423856 2025-07-31,15:30:58.000,212,10977201,12925,0,1753975857,12971.775634429992,106.86685466999916,53362.275199920005 2025-07-31,15:30:59.000,212,10977142,13285,0,1753975858,12971.896888009993,106.91619858000195,53362.26122568 2025-07-31,15:31:00.000,212,10977235,12925,0,1753975859,12971.970987419998,106.93029684000066,53362.296161280006 2025-07-31,15:31:01.000,212,10977222,13245,0,1753975860,12972.058559449993,106.9725916200041,53362.345071120006 2025-07-31,15:31:02.000,212,10977202,12845,0,1753975861,12972.112449929999,107.01488640000025,53362.36603248001 2025-07-31,15:31:03.000,212,10977163,13285,0,1753975862,12972.233703509999,107.05013205000432,53362.40096808 2025-07-31,15:31:04.000,212,10977196,13005,0,1753975863,12972.32801184999,107.07832857000176,53362.42891656 2025-07-31,15:31:05.000,212,10977192,13045,0,1753975864,12972.361693399995,107.12062334999791,53362.463852160006 2025-07-31,15:31:06.000,212,10977178,13085,0,1753975865,12972.422320189995,107.13472161000391,53362.4778264 2025-07-31,15:31:07.000,212,10977209,12925,0,1753975866,12972.46947435999,107.12767248000455,53362.4778264 2025-07-31,15:31:08.000,212,10977178,13405,0,1753975867,12972.53683746,107.14881987000263,53362.57564608 2025-07-31,15:31:09.000,212,10977171,13205,0,1753975868,12972.59072793999,107.19816377999814,53362.58263320001 2025-07-31,15:31:10.000,212,10977237,13245,0,1753975869,12972.59072793999,107.19816377999814,53362.63154304001 2025-07-31,15:31:11.000,212,10977197,13045,0,1753975870,12972.63788211,107.18406551999942,53362.60359456001 2025-07-31,15:31:12.000,212,10977163,13325,0,1753975871,12972.624409489996,107.19816377999814,53362.64551728 2025-07-31,15:31:13.000,212,10977192,13085,0,1753975872,12972.63788211,107.15586900000199,53362.66647864 2025-07-31,15:31:14.000,212,10977185,13325,0,1753975873,12972.57051900999,107.14881987000263,53362.69442712 2025-07-31,15:31:15.000,212,10977208,13045,0,1753975874,12972.57051900999,107.12767248000455,53362.70141424001 2025-07-31,15:31:16.000,212,10977234,13165,0,1753975875,12972.523364839995,107.12767248000455,53362.69442712 2025-07-31,15:31:17.000,212,10977178,13285,0,1753975876,12972.523364839995,107.1065250899992,53362.73634984 2025-07-31,15:31:18.000,212,10977161,13205,0,1753975877,12972.543573769995,107.1065250899992,53362.729362720005 2025-07-31,15:31:19.000,212,10977169,13245,0,1753975878,12972.55031007999,107.09947595999984,53362.680452880006 2025-07-31,15:31:20.000,212,10977215,13245,0,1753975879,12972.55704639,107.1065250899992,53362.73634984 2025-07-31,15:31:21.000,212,10977183,13205,0,1753975880,12972.604200559996,107.1065250899992,53362.67346576001 2025-07-31,15:31:22.000,212,10977230,13125,0,1753975881,12972.631145799991,107.07832857000176,53362.62455592001 2025-07-31,15:31:23.000,212,10977167,13005,0,1753975882,12972.67829997,107.13472161000391,53362.67346576001 2025-07-31,15:31:24.000,212,10977173,13005,0,1753975883,12972.738926760001,107.09242683000048,53362.63853016 2025-07-31,15:31:25.000,212,10977199,13125,0,1753975884,12972.860180340002,107.09242683000048,53362.67346576001 2025-07-31,15:31:26.000,212,10977228,12965,0,1753975885,12972.934279749992,107.14881987000263,53362.66647864 2025-07-31,15:31:27.000,212,10977187,13045,0,1753975886,12973.035324399993,107.18406551999942,53362.680452880006 2025-07-31,15:31:28.000,212,10977155,13125,0,1753975887,12973.122896430003,107.21226204000413,53362.75032408001 2025-07-31,15:31:29.000,212,10977202,12925,0,1753975888,12973.230677389998,107.24750769000093,53362.76429832 2025-07-31,15:31:30.000,212,10977173,13165,0,1753975889,12973.318249419994,107.25455682000029,53362.81320816 2025-07-31,15:31:31.000,212,10977211,13245,0,1753975890,12973.392348829999,107.28980247000436,53362.79224680001 2025-07-31,15:31:32.000,212,10977189,13285,0,1753975891,12973.452975619999,107.3179989900018,53362.848143760006 2025-07-31,15:31:33.000,212,10977197,13085,0,1753975892,12973.49339348,107.3814411600033,53362.88307936 2025-07-31,15:31:34.000,212,10977206,13125,0,1753975893,12973.560756579995,107.38849029000266,53362.945963440005 2025-07-31,15:31:35.000,212,10977185,12925,0,1753975894,12973.59443813,107.45193246000417,53363.05077024 2025-07-31,15:31:36.000,212,10977228,12925,0,1753975895,12973.621383369995,107.47307985000225,53363.10666720001 2025-07-31,15:31:37.000,212,10977211,13365,0,1753975896,12973.67527385,107.48717811000097,53363.0717316 2025-07-31,15:31:38.000,212,10977164,12925,0,1753975897,12973.69548278,107.5294728900044,53363.12064144 2025-07-31,15:31:39.000,212,10977225,13245,0,1753975898,12973.702219089995,107.55062028000248,53363.12064144 2025-07-31,15:31:40.000,212,10977206,13205,0,1753975899,12973.7763185,107.54357115000312,53363.14858992 2025-07-31,15:31:41.000,212,10977218,13285,0,1753975900,12973.870626839991,107.58586592999927,53363.113654320005 2025-07-31,15:31:42.000,212,10977167,13165,0,1753975901,12973.823472669996,107.58586592999927,53363.17653840001 2025-07-31,15:31:43.000,212,10977178,13165,0,1753975902,12973.863890529996,107.62111158000334,53363.16955128 2025-07-31,15:31:44.000,212,10977160,13125,0,1753975903,12973.937989940001,107.65635723000014,53363.19051264 2025-07-31,15:31:45.000,212,10977192,12885,0,1753975904,12973.991880419992,107.67750461999822,53363.1416028 2025-07-31,15:31:46.000,212,10977223,13125,0,1753975905,12974.025561969996,107.74094678999973,53363.22544824001 2025-07-31,15:31:47.000,212,10977197,13285,0,1753975906,12974.092925069992,107.76914331000444,53363.26038384 2025-07-31,15:31:48.000,212,10977246,12925,0,1753975907,12974.167024479997,107.83258547999867,53363.26038384 2025-07-31,15:31:49.000,212,10977221,12885,0,1753975908,12974.227651269997,107.92422417000489,53363.26038384 2025-07-31,15:31:50.000,212,10977200,13085,0,1753975909,12974.355641159993,107.99471546999848,53363.29531944001 2025-07-31,15:31:51.000,212,10977225,13005,0,1753975910,12974.443213189988,108.06520676999935,53363.39313912001 2025-07-31,15:31:52.000,212,10977186,13245,0,1753975911,12974.524048909989,108.1215998100015,53363.37916488 2025-07-31,15:31:53.000,212,10977194,12885,0,1753975912,12974.618357249994,108.1568454599983,53363.43506184 2025-07-31,15:31:54.000,212,10977190,12885,0,1753975913,12974.70592927999,108.2202876299998,53363.50493304 2025-07-31,15:31:55.000,212,10977228,12925,0,1753975914,12974.74634713999,108.24848415000451,53363.497945920004 2025-07-31,15:31:56.000,212,10977186,13085,0,1753975915,12974.820446549995,108.32602458000474,53363.518907280006 2025-07-31,15:31:57.000,212,10977217,13285,0,1753975916,12974.88780964999,108.34012284000346,53363.53288152 2025-07-31,15:31:58.000,212,10977218,13045,0,1753975917,12974.95517275,108.41766327000369,53363.5957656 2025-07-31,15:31:59.000,212,10977181,13285,0,1753975918,12975.02927215999,108.45995804999984,53363.5957656 2025-07-31,15:32:00.000,212,10977196,12765,0,1753975919,12975.089898949991,108.48815457000455,53363.69358528 2025-07-31,15:32:01.000,212,10977192,12925,0,1753975920,12975.11684419,108.47405630999856,53363.67961104001 2025-07-31,15:32:02.000,212,10977221,13165,0,1753975921,12975.143789429996,108.52340022000135,53363.70755952001 2025-07-31,15:32:03.000,212,10977215,13285,0,1753975922,12975.190943599991,108.52340022000135,53363.75646936001 2025-07-31,15:32:04.000,212,10977170,13285,0,1753975923,12975.197679910001,108.52340022000135,53363.75646936001 2025-07-31,15:32:05.000,212,10977201,13045,0,1753975924,12975.251570389992,108.53044935000071,53363.735508000005 2025-07-31,15:32:06.000,212,10977201,13245,0,1753975925,12975.251570389992,108.54454760999943,53363.79839208001 2025-07-31,15:32:07.000,212,10977163,12925,0,1753975926,12975.258306700001,108.51635109000199,53363.79140496 2025-07-31,15:32:08.000,212,10977198,12965,0,1753975927,12975.318933490002,108.52340022000135,53363.82634056001 2025-07-31,15:32:09.000,212,10977216,13245,0,1753975928,12975.318933490002,108.53044935000071,53363.86127616 2025-07-31,15:32:10.000,212,10977179,13365,0,1753975929,12975.366087659997,108.48110543999792,53363.88922464 2025-07-31,15:32:21.000,212,10977182,12965,0,1753975940,12975.84436566999,108.72782499000459,53364.070889760005 2025-07-31,15:32:22.000,212,10977191,13245,0,1753975941,12975.871310909999,108.7771689000001,53364.10582536 2025-07-31,15:32:23.000,212,10977210,13045,0,1753975942,12975.9319377,108.80536542000482,53364.09185112001 2025-07-31,15:32:24.000,212,10977190,13005,0,1753975943,12975.98582817999,108.84061107000161,53364.14774808 2025-07-31,15:32:25.000,212,10977210,13245,0,1753975944,12976.039718659995,108.8899549800044,53364.2246064 2025-07-31,15:32:26.000,212,10977189,13005,0,1753975945,12976.134027,108.91815150000184,53364.21063216001 2025-07-31,15:32:27.000,212,10977183,12765,0,1753975946,12976.201390099995,108.9252006300012,53364.21761928 2025-07-31,15:32:28.000,212,10977180,13005,0,1753975947,12976.24854426999,108.960446279998,53364.25954200001 2025-07-31,15:32:29.000,212,10977172,13085,0,1753975948,12976.262016889996,108.98159367000335,53364.32941320001 2025-07-31,15:32:30.000,212,10977210,13285,0,1753975949,12976.309171059991,109.00979019000079,53364.30845184001 2025-07-31,15:32:31.000,212,10977170,12965,0,1753975950,12976.363061539996,109.03093757999886,53364.287490480005 2025-07-31,15:32:32.000,212,10977203,13245,0,1753975951,12976.363061539996,109.01683932000014,53364.31543896 2025-07-31,15:32:33.000,212,10977216,13005,0,1753975952,12976.363061539996,109.05208497000422,53364.37133592 2025-07-31,15:32:34.000,212,10977205,13125,0,1753975953,12976.383270469996,109.06618323000293,53364.32941320001 2025-07-31,15:32:35.000,212,10977165,12885,0,1753975954,12976.390006779991,109.0732323600023,53364.32242608 2025-07-31,15:32:36.000,212,10977203,13205,0,1753975955,12976.430424639992,109.08028149000165,53364.39229728 2025-07-31,15:32:37.000,212,10977193,12765,0,1753975956,12976.437160950001,109.06618323000293,53364.406271520005 2025-07-31,15:32:38.000,212,10977232,12925,0,1753975957,12976.477578810001,109.09437975000037,53364.35037456001 2025-07-31,15:32:39.000,212,10977214,13125,0,1753975958,12976.585359769997,109.12257626999781,53364.41325864 2025-07-31,15:32:40.000,212,10977203,12885,0,1753975959,12976.625777629997,109.12962540000444,53364.38531016 2025-07-31,15:32:41.000,212,10977182,13165,0,1753975960,12976.693140729993,109.15077279000252,53364.41325864 2025-07-31,15:32:42.000,212,10977240,13405,0,1753975961,12976.753767519993,109.17896930999996,53364.49011696 2025-07-31,15:32:43.000,212,10977241,13165,0,1753975962,12976.814394309993,109.20716583000467,53364.525052560006 2025-07-31,15:32:44.000,212,10977205,12965,0,1753975963,12976.868284789998,109.20011669999803,53364.504091200004 2025-07-31,15:32:45.000,212,10977205,12965,0,1753975964,12976.949120509998,109.24241148000146,53364.51806544001 2025-07-31,15:32:46.000,212,10977220,13205,0,1753975965,12977.029956229999,109.30585365000297,53364.55998816 2025-07-31,15:32:47.000,212,10977220,13205,0,1753975966,12977.077110399994,109.3833940800032,53364.56697528001 2025-07-31,15:32:48.000,212,10977172,13365,0,1753975967,12977.14447349999,109.36224668999785,53364.525052560006 2025-07-31,15:32:49.000,212,10977173,12885,0,1753975968,12977.157946119994,109.39044321000256,53364.58094952 2025-07-31,15:32:50.000,212,10977216,13285,0,1753975969,12977.2118366,109.41159060000064,53364.5390268 2025-07-31,15:32:51.000,212,10977190,13045,0,1753975970,12977.238781839995,109.3833940800032,53364.58094952 2025-07-31,15:32:52.000,212,10977207,13045,0,1753975971,12977.34656279999,109.41159060000064,53364.65082072 2025-07-31,15:32:53.000,212,10977222,13085,0,1753975972,12977.360035419995,109.43273798999871,53364.68575632001 2025-07-31,15:32:54.000,212,10977220,12925,0,1753975973,12977.40718958999,109.39044321000256,53364.71370480001 2025-07-31,15:32:55.000,212,10977196,13045,0,1753975974,12977.42739851999,109.3833940800032,53364.7486404 2025-07-31,15:32:56.000,212,10977221,12885,0,1753975975,12977.47455269,109.3833940800032,53364.741653280005 2025-07-31,15:32:57.000,212,10977198,12965,0,1753975976,12977.548652099991,109.37634495000384,53364.77658888 2025-07-31,15:32:58.000,212,10977198,13125,0,1753975977,12977.636224130001,109.36929582000448,53364.79755024 2025-07-31,15:32:59.000,212,10977226,13165,0,1753975978,12977.636224130001,109.39749234000192,53364.75562752 2025-07-31,15:33:00.000,212,10977221,13245,0,1753975979,12977.723796159997,109.37634495000384,53364.78357600001 2025-07-31,15:33:01.000,212,10977228,12925,0,1753975980,12977.737268780002,109.36224668999785,53364.75562752 2025-07-31,15:33:02.000,212,10977184,13005,0,1753975981,12977.750741399992,109.37634495000384,53364.76960176 2025-07-31,15:33:03.000,212,10977222,12925,0,1753975982,12977.797895570002,109.39749234000192,53364.75562752 2025-07-31,15:33:04.000,212,10977198,13205,0,1753975983,12977.824840809997,109.39749234000192,53364.82549872 2025-07-31,15:33:05.000,212,10977201,12965,0,1753975984,12977.858522360002,109.41159060000064,53364.81152448001 2025-07-31,15:33:06.000,212,10977195,13165,0,1753975985,12977.871994979992,109.40454147000128,53364.84646008 2025-07-31,15:33:07.000,212,10977239,12885,0,1753975986,12977.892203909993,109.40454147000128,53364.86742144 2025-07-31,15:33:08.000,212,10977203,13485,0,1753975987,12977.966303319998,109.40454147000128,53364.84646008 2025-07-31,15:33:09.000,212,10977193,13085,0,1753975988,12977.939358080002,109.43978711999807,53364.8883828 2025-07-31,15:33:10.000,212,10977196,13085,0,1753975989,12977.999984869988,109.42568885999935,53364.91633128 2025-07-31,15:33:11.000,212,10977225,12965,0,1753975990,12978.013457489993,109.4820819000015,53364.96524112 2025-07-31,15:33:12.000,212,10977207,12965,0,1753975991,12978.053875349993,109.4820819000015,53364.94427976 2025-07-31,15:33:13.000,212,10977183,12965,0,1753975992,12978.040402729988,109.48913103000086,53364.93729264 2025-07-31,15:33:14.000,212,10977194,13125,0,1753975993,12978.094293209993,109.48913103000086,53365.03511232 2025-07-31,15:33:15.000,212,10977213,12965,0,1753975994,12978.114502139993,109.48913103000086,53365.01415096 2025-07-31,15:33:16.000,212,10977192,13325,0,1753975995,12978.101029519989,109.50322928999958,53365.09100928 2025-07-31,15:33:17.000,212,10977213,13125,0,1753975996,12978.094293209993,109.48913103000086,53364.96524112 2025-07-31,15:33:18.000,212,10977224,12965,0,1753975997,12978.067347969998,109.51027841999894,53365.028125200006 2025-07-31,15:33:19.000,212,10977231,12965,0,1753975998,12978.080820589988,109.51027841999894,53364.97222824001 2025-07-31,15:33:20.000,212,10977234,13165,0,1753975999,12978.067347969998,109.4820819000015,53364.9931896 2025-07-31,15:33:21.000,212,10977229,12965,0,1753976000,12978.033666419993,109.51027841999894,53365.04908656001 2025-07-31,15:33:22.000,212,10977190,12925,0,1753976001,12978.080820589988,109.4820819000015,53365.05607368 2025-07-31,15:33:23.000,212,10977218,13365,0,1753976002,12978.067347969998,109.48913103000086,53365.0630608 2025-07-31,15:33:24.000,212,10977207,13125,0,1753976003,12978.013457489993,109.45388538000407,53365.077035040005 2025-07-31,15:33:25.000,212,10977213,13205,0,1753976004,12978.020193799988,109.46093451000343,53364.9931896 2025-07-31,15:33:26.000,212,10977243,13605,0,1753976005,12977.999984869988,109.46093451000343,53365.02113808001 2025-07-31,15:33:27.000,212,10977233,12765,0,1753976006,12977.952830699993,109.46798364000279,53365.028125200006 2025-07-31,15:33:28.000,212,10977198,13245,0,1753976007,12977.986512249998,109.45388538000407,53365.00017672001 2025-07-31,15:33:29.000,212,10977228,12925,0,1753976008,12977.952830699993,109.41863973,53365.02113808001 2025-07-31,15:33:30.000,212,10977211,13045,0,1753976009,12977.946094389998,109.41159060000064,53364.94427976 2025-07-31,15:33:31.000,212,10977235,13165,0,1753976010,12977.892203909993,109.41159060000064,53364.909344160005 2025-07-31,15:33:32.000,212,10977164,13365,0,1753976011,12977.865258669997,109.41863973,53364.93030552001 2025-07-31,15:33:33.000,212,10977212,13205,0,1753976012,12977.797895570002,109.36929582000448,53364.91633128 2025-07-31,15:33:34.000,212,10977181,12925,0,1753976013,12977.791159259992,109.36224668999785,53364.909344160005 2025-07-31,15:33:35.000,212,10977217,13205,0,1753976014,12977.757477710002,109.36224668999785,53364.94427976 2025-07-31,15:33:36.000,212,10977204,13045,0,1753976015,12977.730532469992,109.31290278000233,53364.9233184 2025-07-31,15:33:37.000,212,10977231,12925,0,1753976016,12977.656433060001,109.2706079999989,53364.909344160005 2025-07-31,15:33:38.000,212,10977195,13205,0,1753976017,12977.602542579996,109.25650974000018,53364.95126688001 2025-07-31,15:33:39.000,212,10977201,12925,0,1753976018,12977.548652099991,109.24241148000146,53364.84646008 2025-07-31,15:33:40.000,212,10977216,13125,0,1753976019,12977.528443169991,109.22831322000275,53364.8883828 2025-07-31,15:33:41.000,212,10977219,13485,0,1753976020,12977.46781637999,109.16487105000124,53364.89536992 2025-07-31,15:33:42.000,212,10977186,12885,0,1753976021,12977.4139259,109.14372366000316,53364.839472960004 2025-07-31,15:33:43.000,212,10977206,12885,0,1753976022,12977.380244349995,109.08733062000101,53364.81152448001 2025-07-31,15:33:44.000,212,10977164,13085,0,1753976023,12977.32635386999,109.0732323600023,53364.80453736001 2025-07-31,15:33:45.000,212,10977235,13325,0,1753976024,12977.28593600999,109.05913410000358,53364.741653280005 2025-07-31,15:33:46.000,212,10977183,13045,0,1753976025,12977.24551814999,109.03798670999822,53364.69973056 2025-07-31,15:33:47.000,212,10977208,13285,0,1753976026,12977.22530921999,108.99569193000207,53364.66479496001 2025-07-31,15:33:48.000,212,10977195,13165,0,1753976027,12977.178155049995,108.95339714999864,53364.6787692 2025-07-31,15:33:49.000,212,10977239,13245,0,1753976028,12977.15120981,108.93224976000056,53364.68575632001 2025-07-31,15:33:50.000,212,10977202,13165,0,1753976029,12977.070374089999,108.89700411000376,53364.62985936 2025-07-31,15:33:51.000,212,10977234,13245,0,1753976030,12976.989538369999,108.86880758999905,53364.58793664 2025-07-31,15:33:52.000,212,10977227,13245,0,1753976031,12976.976065749994,108.84061107000161,53364.608898 2025-07-31,15:33:53.000,212,10977179,12965,0,1753976032,12976.908702649998,108.8265128100029,53364.5390268 2025-07-31,15:33:54.000,212,10977229,13445,0,1753976033,12976.854812169993,108.79126715999882,53364.53203968 2025-07-31,15:33:55.000,212,10977196,13085,0,1753976034,12976.800921689988,108.75602151000203,53364.47614272001 2025-07-31,15:33:56.000,212,10977175,13005,0,1753976035,12976.747031209998,108.74897238000267,53364.49011696 2025-07-31,15:33:57.000,212,10977245,13125,0,1753976036,12976.713349659993,108.72077585999796,53364.48312984 2025-07-31,15:33:58.000,212,10977191,13205,0,1753976037,12976.666195489997,108.7137267299986,53364.44120712 2025-07-31,15:33:59.000,212,10977203,13125,0,1753976038,12976.531469289992,108.69962846999988,53364.37832304001 2025-07-31,15:34:00.000,212,10977222,13165,0,1753976039,12976.531469289992,108.6784810800018,53364.357361680006 2025-07-31,15:34:01.000,212,10977180,12965,0,1753976040,12976.477578810001,108.66438282000308,53364.2944776 2025-07-31,15:34:02.000,212,10977210,13205,0,1753976041,12976.383270469996,108.6150389100003,53364.238580640005 2025-07-31,15:34:03.000,212,10977199,13205,0,1753976042,12976.26875319999,108.62208803999965,53364.21063216001 2025-07-31,15:34:04.000,212,10977182,13085,0,1753976043,12976.24854426999,108.60094065000158,53364.16172232001 2025-07-31,15:34:05.000,212,10977201,13045,0,1753976044,12976.181181169995,108.58684239000286,53364.18268368001 2025-07-31,15:34:06.000,212,10977214,13285,0,1753976045,12976.10708175999,108.55159673999879,53364.11281248001 2025-07-31,15:34:07.000,212,10977207,13285,0,1753976046,12975.999300799995,108.5797932600035,53364.02896704 2025-07-31,15:34:08.000,212,10977169,13085,0,1753976047,12975.90499245999,108.58684239000286,53363.97307008001 2025-07-31,15:34:09.000,212,10977198,13005,0,1753976048,12975.817420429994,108.6150389100003,53364.01499280001 2025-07-31,15:34:10.000,212,10977244,12965,0,1753976049,12975.723112089989,108.58684239000286,53363.93813448 2025-07-31,15:34:11.000,212,10977199,13205,0,1753976050,12975.642276369988,108.6150389100003,53363.94512160001 2025-07-31,15:34:12.000,212,10977164,13045,0,1753976051,12975.581649579988,108.62913716999901,53363.910186 2025-07-31,15:34:13.000,212,10977198,12925,0,1753976052,12975.453659689992,108.67143195000244,53363.910186 2025-07-31,15:34:14.000,212,10977197,13005,0,1753976053,12975.352615039992,108.6784810800018,53363.87525040001 2025-07-31,15:34:15.000,212,10977204,12925,0,1753976054,12975.278515630001,108.68553021000116,53363.854289040006 2025-07-31,15:34:16.000,212,10977194,12885,0,1753976055,12975.170734669991,108.7137267299986,53363.79140496 2025-07-31,15:34:17.000,212,10977175,12925,0,1753976056,12975.083162639996,108.73487412000395,53363.77743072001 2025-07-31,15:34:18.000,212,10977200,12925,0,1753976057,12974.98885429999,108.74897238000267,53363.75646936001 2025-07-31,15:34:19.000,212,10977213,13005,0,1753976058,12974.89454596,108.76307064000139,53363.735508000005 2025-07-31,15:34:20.000,212,10977184,13165,0,1753976059,12974.840655479995,108.80536542000482,53363.72852088001 2025-07-31,15:34:21.000,212,10977244,13245,0,1753976060,12974.70592927999,108.84766020000097,53363.69358528 2025-07-31,15:34:22.000,212,10977234,12925,0,1753976061,12974.584675699989,108.84061107000161,53363.62371408 2025-07-31,15:34:23.000,212,10977193,13165,0,1753976062,12974.517312599994,108.84061107000161,53363.567817120005 2025-07-31,15:34:24.000,212,10977166,13125,0,1753976063,12974.449949499998,108.91815150000184,53363.60973984001 2025-07-31,15:34:25.000,212,10977183,13005,0,1753976064,12974.362377469988,108.93224976000056,53363.54685576 2025-07-31,15:34:26.000,212,10977256,12845,0,1753976065,12974.268069129997,108.96749541000463,53363.51192016001 2025-07-31,15:34:27.000,212,10977220,13005,0,1753976066,12974.207442339997,109.00274106000143,53363.497945920004 2025-07-31,15:34:28.000,212,10977218,13285,0,1753976067,12974.173760789992,109.00274106000143,53363.47698456 2025-07-31,15:34:29.000,212,10977191,13045,0,1753976068,12974.065979829997,109.04503584000486,53363.44204896001 2025-07-31,15:34:30.000,212,10977190,13125,0,1753976069,12973.991880419992,109.08028149000165,53363.39313912001 2025-07-31,15:34:31.000,212,10977217,12925,0,1753976070,12973.911044699991,109.06618323000293,53363.39313912001 2025-07-31,15:34:32.000,212,10977219,13365,0,1753976071,12973.823472669996,109.10847800999909,53363.30230656001 2025-07-31,15:34:33.000,212,10977177,13005,0,1753976072,12973.73590064,109.15077279000252,53363.2464096 2025-07-31,15:34:34.000,212,10977178,13125,0,1753976073,12973.661801229995,109.22126409000339,53363.21846112 2025-07-31,15:34:35.000,212,10977179,13365,0,1753976074,12973.5742292,109.20716583000467,53363.19051264 2025-07-31,15:34:36.000,212,10977217,12765,0,1753976075,12973.50686609999,109.24946061000082,53363.113654320005 2025-07-31,15:34:37.000,212,10977195,13365,0,1753976076,12973.419294069994,109.2847062600049,53363.14858992 2025-07-31,15:34:38.000,212,10977222,13125,0,1753976077,12973.358667279994,109.34814842999913,53363.08570584001 2025-07-31,15:34:39.000,212,10977204,12925,0,1753976078,12973.271095249998,109.43978711999807,53363.02282176 2025-07-31,15:34:40.000,212,10977191,13125,0,1753976079,12973.217204769993,109.48913103000086,53363.00884752001 2025-07-31,15:34:41.000,212,10977235,13365,0,1753976080,12973.143105359988,109.5173275499983,53362.945963440005 2025-07-31,15:34:42.000,212,10977207,13205,0,1753976081,12973.122896430003,109.5314258100043,53362.93897632001 2025-07-31,15:34:43.000,212,10977200,13405,0,1753976082,12973.035324399993,109.57372059000045,53362.897053600005 2025-07-31,15:34:44.000,212,10977230,13245,0,1753976083,12972.927543439997,109.59486797999853,53362.827182400004 2025-07-31,15:34:45.000,212,10977234,13045,0,1753976084,12972.839971410001,109.59486797999853,53362.81320816 2025-07-31,15:34:46.000,212,10977233,13165,0,1753976085,12972.799553550001,109.61601537000388,53362.80622104 2025-07-31,15:34:47.000,212,10977199,13205,0,1753976086,12972.752399379991,109.6301136300026,53362.77128544001 2025-07-31,15:34:48.000,212,10977211,13205,0,1753976087,12972.752399379991,109.61601537000388,53362.70840136 2025-07-31,15:34:49.000,212,10977164,12925,0,1753976088,12972.685036279996,109.60896624000452,53362.64551728 2025-07-31,15:34:50.000,212,10977195,13285,0,1753976089,12972.61093686999,109.58781884999917,53362.57564608 2025-07-31,15:34:51.000,212,10977202,13045,0,1753976090,12972.543573769995,109.58781884999917,53362.5476976 2025-07-31,15:34:52.000,212,10977198,13085,0,1753976091,12972.53010114999,109.62306450000324,53362.52673624 2025-07-31,15:34:53.000,212,10977205,13045,0,1753976092,12972.46947435999,109.57372059000045,53362.55468472001 2025-07-31,15:34:54.000,212,10977208,13005,0,1753976093,12972.39537495,109.55257320000237,53362.463852160006 2025-07-31,15:34:55.000,212,10977210,13005,0,1753976094,12972.36842970999,109.60896624000452,53362.43590368001 2025-07-31,15:34:56.000,212,10977221,13005,0,1753976095,12972.26738505999,109.59486797999853,53362.42891656 2025-07-31,15:34:57.000,212,10977255,13285,0,1753976096,12972.24717612999,109.6301136300026,53362.35904536 2025-07-31,15:34:58.000,212,10977167,13445,0,1753976097,12972.193285649999,109.62306450000324,53362.38699384001 2025-07-31,15:34:59.000,212,10977214,12925,0,1753976098,12972.119186239994,109.58781884999917,53362.324109760004 2025-07-31,15:35:00.000,212,10977238,13245,0,1753976099,12972.011405279998,109.58781884999917,53362.3031484 2025-07-31,15:35:01.000,212,10977261,13245,0,1753976100,12971.937305869993,109.58781884999917,53362.2332772 2025-07-31,15:35:02.000,212,10977224,13085,0,1753976101,12971.890151699998,109.57372059000045,53362.33109688 2025-07-31,15:35:03.000,212,10977228,13205,0,1753976102,12971.896888009993,109.57372059000045,53362.24026432 2025-07-31,15:35:04.000,212,10977204,12925,0,1753976103,12971.795843359992,109.51027841999894,53362.226290080005 2025-07-31,15:35:05.000,212,10977227,13085,0,1753976104,12971.715007639992,109.5173275499983,53362.177380240006 2025-07-31,15:35:06.000,212,10977287,13085,0,1753976105,12971.627435609997,109.50322928999958,53362.14244464 2025-07-31,15:35:07.000,212,10977245,12965,0,1753976106,12971.607226679997,109.47503277000214,53362.107509040005 2025-07-31,15:35:08.000,212,10977256,13165,0,1753976107,12971.519654650001,109.45388538000407,53362.0935348 2025-07-31,15:35:09.000,212,10977264,12925,0,1753976108,12971.425346309996,109.47503277000214,53362.07956056001 2025-07-31,15:35:10.000,212,10977203,13005,0,1753976109,12971.39166475999,109.44683625000471,53362.03763784 2025-07-31,15:35:11.000,212,10977204,13005,0,1753976110,12971.31082903999,109.47503277000214,53362.05161208001 2025-07-31,15:35:12.000,212,10977175,13285,0,1753976111,12971.27714749,109.46093451000343,53362.009689360006 2025-07-31,15:35:13.000,212,10977200,13165,0,1753976112,12971.18957545999,109.44683625000471,53361.91186968001 2025-07-31,15:35:14.000,212,10977263,13245,0,1753976113,12971.142421289995,109.48913103000086,53361.89789544 2025-07-31,15:35:15.000,212,10977234,12965,0,1753976114,12971.061585569994,109.5173275499983,53361.87693408 2025-07-31,15:35:16.000,212,10977239,12965,0,1753976115,12971.014431399999,109.52437667999766,53361.841998480006 2025-07-31,15:35:17.000,212,10977234,12765,0,1753976116,12970.974013539999,109.54552407000301,53361.8489856 2025-07-31,15:35:18.000,212,10977238,13125,0,1753976117,12970.893177819999,109.54552407000301,53361.772127280004 2025-07-31,15:35:19.000,212,10977205,12885,0,1753976118,12970.886441509989,109.59486797999853,53361.75116592 2025-07-31,15:35:20.000,212,10977268,13285,0,1753976119,12970.852759959998,109.58781884999917,53361.723217440005 2025-07-31,15:35:21.000,212,10977251,13285,0,1753976120,12970.866232579989,109.64421189000132,53361.73719168 2025-07-31,15:35:22.000,212,10977225,13205,0,1753976121,12970.751715309998,109.61601537000388,53361.68828184 2025-07-31,15:35:23.000,212,10977216,13045,0,1753976122,12970.751715309998,109.63716276000196,53361.66732048001 2025-07-31,15:35:24.000,212,10977236,12925,0,1753976123,12970.724770069988,109.6935558000041,53361.70225608 2025-07-31,15:35:25.000,212,10977228,13285,0,1753976124,12970.677615899993,109.67945753999811,53361.61841064001 2025-07-31,15:35:26.000,212,10977214,13285,0,1753976125,12970.664143280002,109.6935558000041,53361.604436400004 2025-07-31,15:35:27.000,212,10977253,13325,0,1753976126,12970.657406969993,109.6935558000041,53361.604436400004 2025-07-31,15:35:28.000,212,10977185,13285,0,1753976127,12970.643934350002,109.70765406000282,53361.604436400004 2025-07-31,15:35:29.000,212,10977222,12965,0,1753976128,12970.596780179992,109.74289970999962,53361.57648792001 2025-07-31,15:35:30.000,212,10977211,13245,0,1753976129,12970.529417079997,109.74994883999898,53361.57648792001 2025-07-31,15:35:31.000,212,10977210,12925,0,1753976130,12970.515944459992,109.74994883999898,53361.5345652 2025-07-31,15:35:32.000,212,10977263,13125,0,1753976131,12970.475526599992,109.74289970999962,53361.54155232 2025-07-31,15:35:33.000,212,10977237,13085,0,1753976132,12970.468790289997,109.7640470999977,53361.52059096 2025-07-31,15:35:34.000,212,10977207,12845,0,1753976133,12970.414899809992,109.7640470999977,53361.51360384 2025-07-31,15:35:35.000,212,10977187,13205,0,1753976134,12970.421636120001,109.78519449000305,53361.44373264 2025-07-31,15:35:36.000,212,10977210,13285,0,1753976135,12970.387954569997,109.77109623000433,53361.47168112 2025-07-31,15:35:37.000,212,10977240,13085,0,1753976136,12970.354273019992,109.77109623000433,53361.457706880006 2025-07-31,15:35:38.000,212,10977202,13165,0,1753976137,12970.286909919996,109.75699796999834,53361.45071976001 2025-07-31,15:35:39.000,212,10977216,13045,0,1753976138,12970.280173610001,109.73585058000026,53361.436745520004 2025-07-31,15:35:40.000,212,10977217,13205,0,1753976139,12970.266700989996,109.74289970999962,53361.387835680005 2025-07-31,15:35:41.000,212,10977239,13085,0,1753976140,12970.206074199996,109.74289970999962,53361.40879704001 2025-07-31,15:35:42.000,212,10977234,13045,0,1753976141,12970.165656339996,109.74994883999898,53361.40180992 2025-07-31,15:35:43.000,212,10977236,13085,0,1753976142,12970.17912896,109.6935558000041,53361.36687432 2025-07-31,15:35:44.000,212,10977221,13365,0,1753976143,12970.084820619995,109.68650667000475,53361.42975840001 2025-07-31,15:35:45.000,212,10977252,13285,0,1753976144,12970.05113906999,109.65126102000067,53361.47168112 2025-07-31,15:35:46.000,212,10977230,13125,0,1753976145,12970.05113906999,109.64421189000132,53361.457706880006 2025-07-31,15:35:47.000,212,10977257,13205,0,1753976146,12969.97703966,109.63716276000196,53361.464694 2025-07-31,15:35:48.000,212,10977228,12885,0,1753976147,12969.95009441999,109.65126102000067,53361.47168112 2025-07-31,15:35:49.000,212,10977197,12885,0,1753976148,12969.95683073,109.64421189000132,53361.42975840001 2025-07-31,15:35:50.000,212,10977216,13325,0,1753976149,12969.87599501,109.57372059000045,53361.42975840001 2025-07-31,15:35:51.000,212,10977249,13285,0,1753976150,12969.882731319994,109.58781884999917,53361.38084856001 2025-07-31,15:35:52.000,212,10977234,13085,0,1753976151,12969.83557715,109.53847494000365,53361.37386144 2025-07-31,15:35:53.000,212,10977232,13045,0,1753976152,12969.84904976999,109.50322928999958,53361.33193872001 2025-07-31,15:35:54.000,212,10977221,12925,0,1753976153,12969.76821404999,109.46093451000343,53361.338925840006 2025-07-31,15:35:55.000,212,10977204,13165,0,1753976154,12969.76821404999,109.43273798999871,53361.387835680005 2025-07-31,15:35:56.000,212,10977211,13165,0,1753976155,12969.727796189989,109.36929582000448,53361.3948228 2025-07-31,15:35:57.000,212,10977240,13045,0,1753976156,12969.687378329989,109.34814842999913,53361.35988720001 2025-07-31,15:35:58.000,212,10977226,13005,0,1753976157,12969.707587259989,109.34814842999913,53361.36687432 2025-07-31,15:35:59.000,212,10977219,13205,0,1753976158,12969.660433089994,109.31290278000233,53361.30399024 2025-07-31,15:36:00.000,212,10977263,13165,0,1753976159,12969.640224159994,109.29175539000425,53361.33193872001 2025-07-31,15:36:01.000,212,10977253,13205,0,1753976160,12969.599806299993,109.30585365000297,53361.269054640004 2025-07-31,15:36:02.000,212,10977222,13245,0,1753976161,12969.586333679988,109.33405017000041,53361.22713192 2025-07-31,15:36:03.000,212,10977238,13245,0,1753976162,12969.539179509993,109.34109929999977,53361.220144800005 2025-07-31,15:36:04.000,212,10977175,13245,0,1753976163,12969.539179509993,109.32700104000105,53361.23411904 2025-07-31,15:36:05.000,212,10977213,13445,0,1753976164,12969.539179509993,109.31995191000169,53361.19918344 2025-07-31,15:36:06.000,212,10977198,13125,0,1753976165,12969.545915819988,109.36224668999785,53361.24809328 2025-07-31,15:36:07.000,212,10977259,13085,0,1753976166,12969.593069989998,109.34109929999977,53361.23411904 2025-07-31,15:36:08.000,212,10977219,13045,0,1753976167,12969.532443199998,109.36224668999785,53361.2550804 2025-07-31,15:36:09.000,212,10977215,13005,0,1753976168,12969.539179509993,109.36929582000448,53361.24809328 2025-07-31,15:36:10.000,212,10977193,12685,0,1753976169,12969.559388439993,109.42568885999935,53361.24110616001 2025-07-31,15:36:11.000,212,10977232,13285,0,1753976170,12969.478552719993,109.43978711999807,53361.31097736001 2025-07-31,15:36:12.000,212,10977209,13085,0,1753976171,12969.390980689997,109.46093451000343,53361.30399024 2025-07-31,15:36:13.000,212,10977184,13205,0,1753976172,12969.343826520002,109.4820819000015,53361.24110616001 2025-07-31,15:36:14.000,212,10977221,13045,0,1753976173,12969.276463419992,109.46798364000279,53361.31097736001 2025-07-31,15:36:15.000,212,10977170,13165,0,1753976174,12969.209100319997,109.5173275499983,53361.27604176 2025-07-31,15:36:16.000,212,10977224,12965,0,1753976175,12969.141737220001,109.54552407000301,53361.24110616001 2025-07-31,15:36:17.000,212,10977222,13285,0,1753976176,12969.081110430001,109.56667146000109,53361.24809328 2025-07-31,15:36:18.000,212,10977243,12925,0,1753976177,12969.033956259991,109.55257320000237,53361.2550804 2025-07-31,15:36:19.000,212,10977259,13205,0,1753976178,12968.93291160999,109.58781884999917,53361.24110616001 2025-07-31,15:36:20.000,212,10977207,13005,0,1753976179,12968.87228481999,109.58076971999981,53361.24809328 2025-07-31,15:36:21.000,212,10977212,13205,0,1753976180,12968.81165802999,109.60896624000452,53361.2550804 2025-07-31,15:36:22.000,212,10977176,13285,0,1753976181,12968.703877069995,109.56667146000109,53361.30399024 2025-07-31,15:36:23.000,212,10977196,13565,0,1753976182,12968.663459209994,109.60896624000452,53361.269054640004 2025-07-31,15:36:24.000,212,10977239,13125,0,1753976183,12968.61630504,109.58076971999981,53361.317964480004 2025-07-31,15:36:25.000,212,10977239,12965,0,1753976184,12968.555678249999,109.60191710999788,53361.33193872001 2025-07-31,15:36:26.000,212,10977188,12925,0,1753976185,12968.495051459999,109.56667146000109,53361.29700312 2025-07-31,15:36:27.000,212,10977234,13045,0,1753976186,12968.441160979994,109.60191710999788,53361.27604176 2025-07-31,15:36:28.000,212,10977241,12965,0,1753976187,12968.346852639988,109.60191710999788,53361.27604176 2025-07-31,15:36:29.000,212,10977254,13245,0,1753976188,12968.252544299998,109.58076971999981,53361.22713192 2025-07-31,15:36:30.000,212,10977204,13445,0,1753976189,12968.218862749993,109.57372059000045,53361.2550804 2025-07-31,15:36:31.000,212,10977217,13245,0,1753976190,12968.144763340002,109.59486797999853,53361.19219632001 2025-07-31,15:36:32.000,212,10977178,12925,0,1753976191,12968.111081789997,109.55962233000173,53361.1852092 2025-07-31,15:36:33.000,212,10977189,13445,0,1753976192,12968.077400239992,109.55257320000237,53361.1852092 2025-07-31,15:36:34.000,212,10977239,13285,0,1753976193,12968.050454999997,109.56667146000109,53361.171234960006 2025-07-31,15:36:35.000,212,10977198,13125,0,1753976194,12968.010037139997,109.5314258100043,53361.20617056 2025-07-31,15:36:36.000,212,10977266,13125,0,1753976195,12968.003300830002,109.54552407000301,53361.23411904 2025-07-31,15:36:37.000,212,10977275,13285,0,1753976196,12967.949410349996,109.55257320000237,53361.19918344 2025-07-31,15:36:38.000,212,10977172,13245,0,1753976197,12967.915728799991,109.58781884999917,53361.13629936 2025-07-31,15:36:39.000,212,10977219,13205,0,1753976198,12967.875310939991,109.58781884999917,53361.150273600004 2025-07-31,15:36:40.000,212,10977219,13085,0,1753976199,12967.848365699996,109.6301136300026,53361.14328648001 2025-07-31,15:36:41.000,212,10977221,13205,0,1753976200,12967.767529979996,109.70060493000346,53361.15726072 2025-07-31,15:36:42.000,212,10977215,13205,0,1753976201,12967.71363949999,109.72175232000154,53361.150273600004 2025-07-31,15:36:43.000,212,10977223,13285,0,1753976202,12967.67995795,109.79224362000241,53361.10835088 2025-07-31,15:36:44.000,212,10977213,13085,0,1753976203,12967.61933116,109.86273492000328,53361.16424784001 2025-07-31,15:36:45.000,212,10977185,12925,0,1753976204,12967.59238591999,109.92617709000478,53361.03847968 2025-07-31,15:36:46.000,212,10977201,13125,0,1753976205,12967.525022819995,109.98961925999902,53361.06642816 2025-07-31,15:36:47.000,212,10977181,13125,0,1753976206,12967.47786865,110.06011055999988,53361.0804024 2025-07-31,15:36:48.000,212,10977216,12845,0,1753976207,12967.45092340999,110.10240534000332,53361.052453920005 2025-07-31,15:36:49.000,212,10977205,13285,0,1753976208,12967.39703293,110.15879837999819,53361.0804024 2025-07-31,15:36:50.000,212,10977193,13165,0,1753976209,12967.37008768999,110.20814229000098,53361.150273600004 2025-07-31,15:36:51.000,212,10977211,13245,0,1753976210,12967.37008768999,110.31387923999864,53361.14328648001 2025-07-31,15:36:52.000,212,10977210,13205,0,1753976211,12967.32966982999,110.36322315000143,53361.12931224 2025-07-31,15:36:53.000,212,10977221,12965,0,1753976212,12967.309460899989,110.41961619000358,53361.11533800001 2025-07-31,15:36:54.000,212,10977239,13125,0,1753976213,12967.221888869994,110.48305835999781,53361.101363760004 2025-07-31,15:36:55.000,212,10977202,13005,0,1753976214,12967.228625179989,110.5324022700006,53361.122325120006 2025-07-31,15:36:56.000,212,10977200,13045,0,1753976215,12967.147789459988,110.57469705000403,53361.17822208 2025-07-31,15:36:57.000,212,10977220,13125,0,1753976216,12967.120844219993,110.58879531000275,53361.06642816 2025-07-31,15:36:58.000,212,10977189,13205,0,1753976217,12966.999590639993,110.6451883500049,53361.09437664001 2025-07-31,15:36:59.000,212,10977246,13085,0,1753976218,12966.959172779993,110.65223748000426,53361.07341528001 2025-07-31,15:37:00.000,212,10977228,13045,0,1753976219,12966.885073370002,110.67338487000234,53361.08738952 2025-07-31,15:37:01.000,212,10977190,13285,0,1753976220,12966.797501339992,110.65928661000362,53361.12931224 2025-07-31,15:37:02.000,212,10977254,13125,0,1753976221,12966.757083479992,110.65223748000426,53361.13629936 2025-07-31,15:37:03.000,212,10977199,12965,0,1753976222,12966.682984070001,110.6804340000017,53361.08738952 2025-07-31,15:37:04.000,212,10977248,13125,0,1753976223,12966.635829899991,110.69453226000041,53361.08738952 2025-07-31,15:37:05.000,212,10977204,13085,0,1753976224,12966.568466799996,110.70158138999977,53361.07341528001 2025-07-31,15:37:06.000,212,10977244,13205,0,1753976225,12966.5011037,110.67338487000234,53361.02450544001 2025-07-31,15:37:07.000,212,10977225,12845,0,1753976226,12966.54152156,110.70863051999913,53361.03149256 2025-07-31,15:37:08.000,212,10977267,13165,0,1753976227,12966.48089477,110.72272877999785,53361.03149256 2025-07-31,15:37:09.000,212,10977209,13325,0,1753976228,12966.45394952999,110.72272877999785,53360.92668576001 2025-07-31,15:37:10.000,212,10977199,13085,0,1753976229,12966.47415845999,110.71567964999849,53360.94066 2025-07-31,15:37:11.000,212,10977225,12765,0,1753976230,12966.49436738999,110.70863051999913,53360.91271152 2025-07-31,15:37:12.000,212,10977249,12965,0,1753976231,12966.54152156,110.71567964999849,53360.8707888 2025-07-31,15:37:13.000,212,10977210,13085,0,1753976232,12966.528048939996,110.75092530000256,53360.86380168 2025-07-31,15:37:14.000,212,10977226,13085,0,1753976233,12966.52131263,110.77207269000064,53360.86380168 2025-07-31,15:37:15.000,212,10977200,13045,0,1753976234,12966.528048939996,110.79322007999872,53360.835853200006 2025-07-31,15:37:16.000,212,10977251,13245,0,1753976235,12966.528048939996,110.82141660000343,53360.84982744 2025-07-31,15:37:17.000,212,10977214,13165,0,1753976236,12966.53478524999,110.84961312000087,53360.84284032 2025-07-31,15:37:18.000,212,10977207,13125,0,1753976237,12966.528048939996,110.87076050999895,53360.77995624001 2025-07-31,15:37:19.000,212,10977223,13085,0,1753976238,12966.51457631999,110.84961312000087,53360.835853200006 2025-07-31,15:37:20.000,212,10977226,13045,0,1753976239,12966.55499417999,110.8919079000043,53360.84982744 2025-07-31,15:37:21.000,212,10977194,13085,0,1753976240,12966.54152156,110.84961312000087,53360.77995624001 2025-07-31,15:37:22.000,212,10977203,13125,0,1753976241,12966.568466799996,110.87076050999895,53360.85681456001 2025-07-31,15:37:23.000,212,10977238,13125,0,1753976242,12966.60214835,110.91305529000238,53360.84982744 2025-07-31,15:37:24.000,212,10977193,12965,0,1753976243,12966.608884659996,110.94125180999981,53360.89873728 2025-07-31,15:37:25.000,212,10977227,13125,0,1753976244,12966.608884659996,110.94830093999917,53360.84982744 2025-07-31,15:37:26.000,212,10977214,12965,0,1753976245,12966.588675729996,110.94830093999917,53360.85681456001 2025-07-31,15:37:27.000,212,10977203,13285,0,1753976246,12966.629093589996,110.9905957200026,53360.85681456001 2025-07-31,15:37:28.000,212,10977177,12925,0,1753976247,12966.635829899991,110.9905957200026,53360.86380168 2025-07-31,15:37:29.000,212,10977216,13085,0,1753976248,12966.682984070001,111.0258413699994,53360.84982744 2025-07-31,15:37:30.000,212,10977226,13205,0,1753976249,12966.682984070001,110.9905957200026,53360.86380168 2025-07-31,15:37:31.000,212,10977214,13205,0,1753976250,12966.703193000001,111.01174311000068,53360.91969864 2025-07-31,15:37:32.000,212,10977243,13325,0,1753976251,12966.777292409992,111.01879224000004,53360.91271152 2025-07-31,15:37:33.000,212,10977203,13285,0,1753976252,12966.736874549992,111.03289049999876,53360.90572440001 2025-07-31,15:37:34.000,212,10977212,13045,0,1753976253,12966.716665619992,111.05403789000411,53360.86380168 2025-07-31,15:37:35.000,212,10977239,12845,0,1753976254,12966.757083479992,111.06813615000283,53360.91969864 2025-07-31,15:37:36.000,212,10977247,12805,0,1753976255,12966.743610860001,111.05403789000411,53360.933672880004 2025-07-31,15:37:37.000,212,10977204,12965,0,1753976256,12966.709929309996,111.07518528000219,53360.933672880004 2025-07-31,15:37:38.000,212,10977232,13285,0,1753976257,12966.716665619992,111.09633267000027,53360.92668576001 2025-07-31,15:37:39.000,212,10977200,12885,0,1753976258,12966.730138239996,111.06108702000347,53360.91271152 2025-07-31,15:37:40.000,212,10977240,13205,0,1753976259,12966.689720379996,111.10338179999962,53360.89175016 2025-07-31,15:37:41.000,212,10977218,12965,0,1753976260,12966.682984070001,111.10338179999962,53360.91969864 2025-07-31,15:37:42.000,212,10977219,12885,0,1753976261,12966.662775140001,111.0892835400009,53360.884763040005 2025-07-31,15:37:43.000,212,10977214,13285,0,1753976262,12966.642566210001,111.1245291899977,53360.89175016 2025-07-31,15:37:44.000,212,10977210,13045,0,1753976263,12966.608884659996,111.11748005999834,53360.91969864 2025-07-31,15:37:45.000,212,10977209,13045,0,1753976264,12966.58193942,111.14567658000306,53360.90572440001 2025-07-31,15:37:46.000,212,10977196,13205,0,1753976265,12966.54152156,111.18092222999985,53360.884763040005 2025-07-31,15:37:47.000,212,10977235,13045,0,1753976266,12966.507840009996,111.237315270002,53360.94066 2025-07-31,15:37:48.000,212,10977197,13245,0,1753976267,12966.507840009996,111.24436440000136,53360.884763040005 2025-07-31,15:37:49.000,212,10977212,13165,0,1753976268,12966.507840009996,111.32190483000159,53360.884763040005 2025-07-31,15:37:50.000,212,10977225,13445,0,1753976269,12966.467422149995,111.3360030900003,53360.91969864 2025-07-31,15:37:51.000,212,10977219,13045,0,1753976270,12966.44047691,111.32190483000159,53360.94764712001 2025-07-31,15:37:52.000,212,10977186,13045,0,1753976271,12966.427004289995,111.39944526000181,53360.94066 2025-07-31,15:37:53.000,212,10977231,13245,0,1753976272,12966.42026798,111.37829787000373,53360.91969864 2025-07-31,15:37:54.000,212,10977211,13085,0,1753976273,12966.427004289995,111.37829787000373,53360.94764712001 2025-07-31,15:37:55.000,212,10977244,13045,0,1753976274,12966.35964119,111.39239613000245,53360.96860848 2025-07-31,15:37:56.000,212,10977221,13405,0,1753976275,12966.40005905,111.39239613000245,53360.91969864 2025-07-31,15:37:57.000,212,10977236,13085,0,1753976276,12966.366377499995,111.42764177999925,53360.954634240006 2025-07-31,15:37:58.000,212,10977214,13165,0,1753976277,12966.33943226,111.46288743000332,53360.933672880004 2025-07-31,15:37:59.000,212,10977225,12845,0,1753976278,12966.31922333,111.46993656000268,53360.89873728 2025-07-31,15:38:00.000,212,10977226,13045,0,1753976279,12966.27206915999,111.47698569000204,53360.96162136 2025-07-31,15:38:01.000,212,10977285,13205,0,1753976280,12966.25186022999,111.5192804699982,53360.94066 2025-07-31,15:38:02.000,212,10977232,12965,0,1753976281,12966.21144236999,111.54042786000355,53360.884763040005 2025-07-31,15:38:03.000,212,10977208,13085,0,1753976282,12966.17776082,111.59682089999842,53360.954634240006 2025-07-31,15:38:04.000,212,10977241,13245,0,1753976283,12966.17776082,111.66731219999929,53360.86380168 2025-07-31,15:38:05.000,212,10977202,12925,0,1753976284,12966.17776082,111.67436132999865,53360.89175016 2025-07-31,15:38:06.000,212,10977176,13205,0,1753976285,12966.123870339994,111.73780350000015,53360.92668576001 2025-07-31,15:38:07.000,212,10977213,12885,0,1753976286,12966.096925099999,111.78009828000359,53360.89175016 2025-07-31,15:38:08.000,212,10977251,13205,0,1753976287,12966.069979859989,111.82239305999974,53360.97559560001 2025-07-31,15:38:09.000,212,10977195,13165,0,1753976288,12966.069979859989,111.82239305999974,53360.94764712001 2025-07-31,15:38:10.000,212,10977233,13245,0,1753976289,12966.029561999989,111.87173697000253,53360.96162136 2025-07-31,15:38:11.000,212,10977244,13045,0,1753976290,12965.955462589998,111.88583523000125,53360.90572440001 2025-07-31,15:38:12.000,212,10977258,13245,0,1753976291,12965.948726279988,111.89288436000061,53360.954634240006 2025-07-31,15:38:13.000,212,10977217,13205,0,1753976292,12965.921781039993,111.92108087999804,53360.90572440001 2025-07-31,15:38:14.000,212,10977249,13005,0,1753976293,12965.867890559988,111.95632653000212,53360.91271152 2025-07-31,15:38:15.000,212,10977218,13245,0,1753976294,12965.834209009998,111.93517914000404,53360.933672880004 2025-07-31,15:38:16.000,212,10977180,13165,0,1753976295,12965.766845910002,111.9422282700034,53360.933672880004 2025-07-31,15:38:17.000,212,10977208,13325,0,1753976296,12965.773582219997,111.94927740000276,53360.90572440001 2025-07-31,15:38:18.000,212,10977171,13405,0,1753976297,12965.672537569997,111.95632653000212,53360.87777592001 2025-07-31,15:38:19.000,212,10977223,13285,0,1753976298,12965.638856019992,111.98452304999955,53360.84284032 2025-07-31,15:38:20.000,212,10977225,13205,0,1753976299,12965.598438159992,111.98452304999955,53360.86380168 2025-07-31,15:38:21.000,212,10977229,13405,0,1753976300,12965.544547680001,111.96337566000147,53360.84982744 2025-07-31,15:38:22.000,212,10977256,13005,0,1753976301,12965.531075059997,111.92813001000468,53360.80790472001 2025-07-31,15:38:23.000,212,10977209,13405,0,1753976302,12965.483920890001,111.92108087999804,53360.84284032 2025-07-31,15:38:24.000,212,10977255,13285,0,1753976303,12965.517602439992,111.94927740000276,53360.8707888 2025-07-31,15:38:25.000,212,10977260,13245,0,1753976304,12965.517602439992,111.87878610000189,53360.86380168 2025-07-31,15:38:26.000,212,10977239,13405,0,1753976305,12965.510866129996,111.88583523000125,53360.86380168 2025-07-31,15:38:27.000,212,10977247,13165,0,1753976306,12965.470448269996,111.87878610000189,53360.8707888 2025-07-31,15:38:28.000,212,10977238,13005,0,1753976307,12965.463711960001,111.84354044999782,53360.82886608001 2025-07-31,15:38:29.000,212,10977236,13205,0,1753976308,12965.450239339996,111.88583523000125,53360.89175016 2025-07-31,15:38:30.000,212,10977238,13365,0,1753976309,12965.483920890001,111.87173697000253,53360.89175016 2025-07-31,15:38:31.000,212,10977247,13005,0,1753976310,12965.443503030001,111.86468784000317,53360.80790472001 2025-07-31,15:38:32.000,212,10977249,13045,0,1753976311,12965.436766719991,111.87173697000253,53360.82886608001 2025-07-31,15:38:33.000,212,10977217,13325,0,1753976312,12965.396348859991,111.90698261999933,53360.786943360006 2025-07-31,15:38:34.000,212,10977218,13005,0,1753976313,12965.36266731,111.91403174999868,53360.79393048 2025-07-31,15:38:35.000,212,10977249,13045,0,1753976314,12965.36266731,111.86468784000317,53360.765982000004 2025-07-31,15:38:36.000,212,10977229,13285,0,1753976315,12965.369403619996,111.86468784000317,53360.77296912 2025-07-31,15:38:37.000,212,10977208,13165,0,1753976316,12965.328985759996,111.88583523000125,53360.717072160005 2025-07-31,15:38:38.000,212,10977237,13205,0,1753976317,12965.288567899996,111.83649131999846,53360.72405928 2025-07-31,15:38:39.000,212,10977225,12925,0,1753976318,12965.288567899996,111.80124567000166,53360.72405928 2025-07-31,15:38:40.000,212,10977227,13085,0,1753976319,12965.268358969995,111.80124567000166,53360.70309792 2025-07-31,15:38:41.000,212,10977194,13245,0,1753976320,12965.248150039995,111.75895088999823,53360.63322672 2025-07-31,15:38:42.000,212,10977237,13165,0,1753976321,12965.24141373,111.70960698000272,53360.64021384001 2025-07-31,15:38:43.000,212,10977226,13245,0,1753976322,12965.248150039995,111.70960698000272,53360.619252480006 2025-07-31,15:38:44.000,212,10977245,13205,0,1753976323,12965.268358969995,111.695508720004,53360.61226536001 2025-07-31,15:38:45.000,212,10977252,13325,0,1753976324,12965.268358969995,111.66731219999929,53360.598291120004 2025-07-31,15:38:46.000,212,10977235,13285,0,1753976325,12965.248150039995,111.63206655000249,53360.598291120004 2025-07-31,15:38:47.000,212,10977228,13245,0,1753976326,12965.248150039995,111.5827226399997,53360.60527824 2025-07-31,15:38:48.000,212,10977189,13165,0,1753976327,12965.248150039995,111.57567351000034,53360.59130400001 2025-07-31,15:38:49.000,212,10977225,12885,0,1753976328,12965.20099587,111.57567351000034,53360.58431688 2025-07-31,15:38:50.000,212,10977214,13045,0,1753976329,12965.248150039995,111.54042786000355,53360.59130400001 2025-07-31,15:38:51.000,212,10977230,12925,0,1753976330,12965.24141373,111.5192804699982,53360.59130400001 2025-07-31,15:38:52.000,212,10977236,13085,0,1753976331,12965.288567899996,111.52632960000483,53360.598291120004 2025-07-31,15:38:53.000,212,10977212,12845,0,1753976332,12965.28183159,111.5192804699982,53360.549381280005 2025-07-31,15:38:54.000,212,10977211,13165,0,1753976333,12965.31551313999,111.49108395000076,53360.5563684 2025-07-31,15:38:55.000,212,10977191,13325,0,1753976334,12965.34245838,111.49108395000076,53360.59130400001 2025-07-31,15:38:56.000,212,10977200,12965,0,1753976335,12965.288567899996,111.45583830000396,53360.52143280001 2025-07-31,15:38:57.000,212,10977189,13245,0,1753976336,12965.27509527999,111.43469090999861,53360.61226536001 2025-07-31,15:38:58.000,212,10977218,13125,0,1753976337,12965.268358969995,111.39944526000181,53360.60527824 2025-07-31,15:38:59.000,212,10977274,13085,0,1753976338,12965.28183159,111.39239613000245,53360.5563684 2025-07-31,15:39:00.000,212,10977201,13045,0,1753976339,12965.207732179995,111.39239613000245,53360.56335552 2025-07-31,15:39:01.000,212,10977255,13205,0,1753976340,12965.2212048,111.3360030900003,53360.54239416001 2025-07-31,15:39:02.000,212,10977205,13285,0,1753976341,12965.187523249995,111.3360030900003,53360.53540704 2025-07-31,15:39:03.000,212,10977228,13165,0,1753976342,12965.19425955999,111.34305221999966,53360.52143280001 2025-07-31,15:39:04.000,212,10977235,13165,0,1753976343,12965.18078694,111.30780657000287,53360.4864972 2025-07-31,15:39:05.000,212,10977216,13045,0,1753976344,12965.13363276999,111.28665918000479,53360.47252296001 2025-07-31,15:39:06.000,212,10977217,13005,0,1753976345,12965.086478599995,111.25141353000072,53360.50745856 2025-07-31,15:39:07.000,212,10977164,12925,0,1753976346,12965.086478599995,111.20911875000456,53360.50745856 2025-07-31,15:39:08.000,212,10977215,13445,0,1753976347,12965.0191155,111.20911875000456,53360.47252296001 2025-07-31,15:39:09.000,212,10977224,13285,0,1753976348,12965.0191155,111.15272571000241,53360.500471440006 2025-07-31,15:39:10.000,212,10977230,13125,0,1753976349,12964.945016089994,111.13157832000434,53360.43758736 2025-07-31,15:39:11.000,212,10977237,13245,0,1753976350,12964.91133453999,111.13157832000434,53360.45854872 2025-07-31,15:39:12.000,212,10977220,13125,0,1753976351,12964.904598229994,111.11043092999898,53360.4864972 2025-07-31,15:39:13.000,212,10977220,13085,0,1753976352,12964.850707749989,111.06108702000347,53360.500471440006 2025-07-31,15:39:14.000,212,10977209,13085,0,1753976353,12964.817026199999,111.04698876000475,53360.47252296001 2025-07-31,15:39:15.000,212,10977192,13085,0,1753976354,12964.729454169988,111.03289049999876,53360.451561600006 2025-07-31,15:39:16.000,212,10977232,12885,0,1753976355,12964.675563689998,111.06813615000283,53360.46553584 2025-07-31,15:39:17.000,212,10977211,13285,0,1753976356,12964.628409520003,111.08223441000155,53360.416626 2025-07-31,15:39:18.000,212,10977198,13165,0,1753976357,12964.581255349993,111.05403789000411,53360.42361312001 2025-07-31,15:39:19.000,212,10977221,13165,0,1753976358,12964.513892249997,111.06108702000347,53360.44457448001 2025-07-31,15:39:20.000,212,10977221,13285,0,1753976359,12964.419583909992,111.04698876000475,53360.45854872 2025-07-31,15:39:21.000,212,10977253,12925,0,1753976360,12964.392638669997,111.03993962999812,53360.416626 2025-07-31,15:39:22.000,212,10977209,13245,0,1753976361,12964.318539259992,111.03289049999876,53360.40265176001 2025-07-31,15:39:23.000,212,10977203,13205,0,1753976362,12964.224230920001,111.01174311000068,53360.40963888 2025-07-31,15:39:24.000,212,10977217,13285,0,1753976363,12964.177076749991,111.01879224000004,53360.44457448001 2025-07-31,15:39:25.000,212,10977214,13165,0,1753976364,12964.11644995999,111.00469398000132,53360.36771616 2025-07-31,15:39:26.000,212,10977228,12885,0,1753976365,12964.109713649996,111.01174311000068,53360.38867752 2025-07-31,15:39:27.000,212,10977194,13245,0,1753976366,12964.04235055,111.01879224000004,53360.40963888 2025-07-31,15:39:28.000,212,10977247,13245,0,1753976367,12963.99519637999,110.98354659000324,53360.31880632 2025-07-31,15:39:29.000,212,10977207,13005,0,1753976368,12963.95477851999,110.96944833000452,53360.29085784 2025-07-31,15:39:30.000,212,10977232,12885,0,1753976369,12963.93456958999,110.96944833000452,53360.32579344001 2025-07-31,15:39:31.000,212,10977167,13245,0,1753976370,12963.89415172999,110.95535006999853,53360.29085784 2025-07-31,15:39:32.000,212,10977236,13285,0,1753976371,12963.89415172999,110.94125180999981,53360.3467548 2025-07-31,15:39:33.000,212,10977211,13045,0,1753976372,12963.92109697,110.90600616000302,53360.31880632 2025-07-31,15:39:34.000,212,10977169,13245,0,1753976373,12963.89415172999,110.89895703000366,53360.311819200004 2025-07-31,15:39:35.000,212,10977201,13045,0,1753976374,12963.86047018,110.8919079000043,53360.32579344001 2025-07-31,15:39:36.000,212,10977198,12925,0,1753976375,12963.84026125,110.88485876999766,53360.283870720006 2025-07-31,15:39:37.000,212,10977266,13285,0,1753976376,12963.81331600999,110.84256399000151,53360.332780560006 2025-07-31,15:39:38.000,212,10977187,13085,0,1753976377,12963.79984339,110.84961312000087,53360.33976768 2025-07-31,15:39:39.000,212,10977183,12925,0,1753976378,12963.77963446,110.8778096399983,53360.26989648 2025-07-31,15:39:40.000,212,10977214,13285,0,1753976379,12963.75942553,110.82846573000279,53360.311819200004 2025-07-31,15:39:41.000,212,10977195,13485,0,1753976380,12963.75942553,110.80026920999808,53360.262909360004 2025-07-31,15:39:42.000,212,10977258,13285,0,1753976381,12963.75268921999,110.75797443000192,53360.24893512 2025-07-31,15:39:43.000,212,10977211,13005,0,1753976382,12963.705535049994,110.79322007999872,53360.29085784 2025-07-31,15:39:44.000,212,10977210,13045,0,1753976383,12963.671853499989,110.79322007999872,53360.27688360001 2025-07-31,15:39:45.000,212,10977240,13445,0,1753976384,12963.665117189994,110.73682704000385,53360.24893512 2025-07-31,15:39:46.000,212,10977240,13365,0,1753976385,12963.611226709989,110.7438761700032,53360.23496088001 2025-07-31,15:39:47.000,212,10977214,12925,0,1753976386,12963.577545159998,110.76502356000128,53360.23496088001 2025-07-31,15:39:48.000,212,10977222,13245,0,1753976387,12963.570808849989,110.71567964999849,53360.1720768 2025-07-31,15:39:49.000,212,10977228,13125,0,1753976388,12963.570808849989,110.66633574000298,53360.15810256001 2025-07-31,15:39:50.000,212,10977269,12885,0,1753976389,12963.584281469994,110.63813921999827,53360.18605104001 2025-07-31,15:39:51.000,212,10977235,13005,0,1753976390,12963.597754089998,110.61699183000019,53360.262909360004 2025-07-31,15:39:52.000,212,10977232,13205,0,1753976391,12963.577545159998,110.61699183000019,53360.22098664 2025-07-31,15:39:53.000,212,10977267,13125,0,1753976392,12963.597754089998,110.60994270000083,53360.22098664 2025-07-31,15:39:54.000,212,10977248,12805,0,1753976393,12963.638171949999,110.58174618000339,53360.262909360004 2025-07-31,15:39:55.000,212,10977189,13645,0,1753976394,12963.658380879999,110.58174618000339,53360.24893512 2025-07-31,15:39:56.000,212,10977211,13285,0,1753976395,12963.665117189994,110.56764792000467,53360.311819200004 2025-07-31,15:39:57.000,212,10977232,13285,0,1753976396,12963.71227135999,110.52535314000124,53360.33976768 2025-07-31,15:39:58.000,212,10977205,12925,0,1753976397,12963.719007669999,110.52535314000124,53360.29784496 2025-07-31,15:39:59.000,212,10977236,13365,0,1753976398,12963.77963446,110.50420575000317,53360.36072904 2025-07-31,15:40:00.000,212,10977229,13125,0,1753976399,12963.77289814999,110.47600922999845,53360.36072904 2025-07-31,15:40:01.000,212,10977228,13045,0,1753976400,12963.81331600999,110.44076358000166,53360.33976768 2025-07-31,15:40:02.000,212,10977191,13165,0,1753976401,12963.81331600999,110.42666532000294,53360.381690400005 2025-07-31,15:40:03.000,212,10977217,12925,0,1753976402,12963.806579699994,110.41256706000422,53360.381690400005 2025-07-31,15:40:04.000,212,10977268,13245,0,1753976403,12963.81331600999,110.37027228000079,53360.42361312001 2025-07-31,15:40:05.000,212,10977247,13005,0,1753976404,12963.806579699994,110.335026630004,53360.39566464 2025-07-31,15:40:06.000,212,10977227,13125,0,1753976405,12963.79310707999,110.29273185000056,53360.430600240004 2025-07-31,15:40:07.000,212,10977287,13125,0,1753976406,12963.81331600999,110.27863359000185,53360.45854872 2025-07-31,15:40:08.000,212,10977209,13005,0,1753976407,12963.79984339,110.23633880999841,53360.52841992 2025-07-31,15:40:09.000,212,10977248,12925,0,1753976408,12963.806579699994,110.19404403000226,53360.52143280001 2025-07-31,15:40:10.000,212,10977192,12965,0,1753976409,12963.81331600999,110.13765099000011,53360.47252296001 2025-07-31,15:40:11.000,212,10977255,13005,0,1753976410,12963.82005232,110.05306143000053,53360.45854872 2025-07-31,15:40:12.000,212,10977225,13125,0,1753976411,12963.86047018,109.98257012999966,53360.479510080004 2025-07-31,15:40:13.000,212,10977238,13165,0,1753976412,12963.907624349995,109.92617709000478,53360.45854872 2025-07-31,15:40:14.000,212,10977218,13125,0,1753976413,12963.927833279995,109.876833180002,53360.479510080004 2025-07-31,15:40:15.000,212,10977184,12965,0,1753976414,12964.02214162,109.81339101000049,53360.50745856 2025-07-31,15:40:16.000,212,10977243,13045,0,1753976415,12964.09624102999,109.78519449000305,53360.549381280005 2025-07-31,15:40:17.000,212,10977249,13005,0,1753976416,12964.18381306,109.72175232000154,53360.52841992 2025-07-31,15:40:18.000,212,10977218,13405,0,1753976417,12964.230967229996,109.67240840999875,53360.5563684 2025-07-31,15:40:19.000,212,10977213,12965,0,1753976418,12964.305066640001,109.64421189000132,53360.500471440006 2025-07-31,15:40:20.000,212,10977238,13245,0,1753976419,12964.372429739997,109.6301136300026,53360.64021384001 2025-07-31,15:40:21.000,212,10977217,13085,0,1753976420,12964.486947010002,109.59486797999853,53360.63322672 2025-07-31,15:40:22.000,212,10977213,13285,0,1753976421,12964.513892249997,109.55962233000173,53360.58431688 2025-07-31,15:40:23.000,212,10977218,13365,0,1753976422,12964.587991660002,109.5314258100043,53360.63322672 2025-07-31,15:40:24.000,212,10977234,13365,0,1753976423,12964.641882139993,109.50322928999958,53360.68213656 2025-07-31,15:40:25.000,212,10977288,13245,0,1753976424,12964.722717859993,109.55257320000237,53360.71008504001 2025-07-31,15:40:26.000,212,10977262,13085,0,1753976425,12964.736190479998,109.5314258100043,53360.77296912 2025-07-31,15:40:27.000,212,10977218,12965,0,1753976426,12964.776608339998,109.50322928999958,53360.72405928 2025-07-31,15:40:28.000,212,10977221,13125,0,1753976427,12964.810289889989,109.48913103000086,53360.765982000004 2025-07-31,15:40:29.000,212,10977226,13045,0,1753976428,12964.830498819989,109.46093451000343,53360.77296912 2025-07-31,15:40:30.000,212,10977236,13245,0,1753976429,12964.857444059999,109.43978711999807,53360.8009176 2025-07-31,15:40:31.000,212,10977198,13325,0,1753976430,12964.864180369994,109.37634495000384,53360.82187896 2025-07-31,15:40:32.000,212,10977249,13125,0,1753976431,12964.857444059999,109.32700104000105,53360.85681456001 2025-07-31,15:40:33.000,212,10977209,12965,0,1753976432,12964.924807159994,109.31995191000169,53360.835853200006 2025-07-31,15:40:34.000,212,10977224,13285,0,1753976433,12964.91133453999,109.2706079999989,53360.87777592001 2025-07-31,15:40:35.000,212,10977256,13245,0,1753976434,12964.93154346999,109.22831322000275,53360.89175016 2025-07-31,15:40:36.000,212,10977250,13445,0,1753976435,12964.93154346999,109.18601843999932,53360.933672880004 2025-07-31,15:40:37.000,212,10977221,13205,0,1753976436,12965.005642879994,109.20011669999803,53360.97559560001 2025-07-31,15:40:38.000,212,10977230,13405,0,1753976437,12965.05953336,109.15077279000252,53360.96860848 2025-07-31,15:40:39.000,212,10977233,13205,0,1753976438,12965.03258811999,109.12257626999781,53360.96860848 2025-07-31,15:40:40.000,212,10977212,13085,0,1753976439,12965.066269669995,109.14372366000316,53361.03149256 2025-07-31,15:40:41.000,212,10977225,13285,0,1753976440,12965.167314319995,109.12257626999781,53361.052453920005 2025-07-31,15:40:42.000,212,10977225,13005,0,1753976441,12965.23467741999,109.10847800999909,53361.01751832 2025-07-31,15:40:43.000,212,10977221,13205,0,1753976442,12965.26162266,109.15077279000252,53361.11533800001 2025-07-31,15:40:44.000,212,10977238,13285,0,1753976443,12965.32224945,109.17896930999996,53361.150273600004 2025-07-31,15:40:45.000,212,10977199,12925,0,1753976444,12965.389612549996,109.19306756999868,53361.15726072 2025-07-31,15:40:46.000,212,10977240,13085,0,1753976445,12965.443503030001,109.24241148000146,53361.23411904 2025-07-31,15:40:47.000,212,10977247,13085,0,1753976446,12965.483920890001,109.27765712999826,53361.220144800005 2025-07-31,15:40:48.000,212,10977187,12965,0,1753976447,12965.578229229992,109.31290278000233,53361.24110616001 2025-07-31,15:40:49.000,212,10977217,13245,0,1753976448,12965.584965540002,109.32700104000105,53361.26206752001 2025-07-31,15:40:50.000,212,10977227,13205,0,1753976449,12965.652328639997,109.36224668999785,53361.33193872001 2025-07-31,15:40:51.000,212,10977212,13405,0,1753976450,12965.652328639997,109.42568885999935,53361.338925840006 2025-07-31,15:40:52.000,212,10977200,12965,0,1753976451,12965.652328639997,109.44683625000471,53361.387835680005 2025-07-31,15:40:53.000,212,10977227,13205,0,1753976452,12965.665801260002,109.47503277000214,53361.41578416 2025-07-31,15:40:54.000,212,10977225,13085,0,1753976453,12965.652328639997,109.50322928999958,53361.42975840001 2025-07-31,15:40:55.000,212,10977219,13005,0,1753976454,12965.618647089992,109.54552407000301,53361.47866824001 2025-07-31,15:40:56.000,212,10977264,13285,0,1753976455,12965.605174470002,109.55257320000237,53361.49962960001 2025-07-31,15:40:57.000,212,10977237,12885,0,1753976456,12965.598438159992,109.55962233000173,53361.52059096 2025-07-31,15:40:58.000,212,10977219,13205,0,1753976457,12965.544547680001,109.56667146000109,53361.51360384 2025-07-31,15:40:59.000,212,10977211,13045,0,1753976458,12965.544547680001,109.62306450000324,53361.57648792001 2025-07-31,15:41:00.000,212,10977212,13205,0,1753976459,12965.571492919997,109.62306450000324,53361.59744928001 2025-07-31,15:41:01.000,212,10977256,13165,0,1753976460,12965.645592330002,109.65831015000003,53361.674307600006 2025-07-31,15:41:02.000,212,10977228,13005,0,1753976461,12965.652328639997,109.63716276000196,53361.68129472 2025-07-31,15:41:03.000,212,10977214,13045,0,1753976462,12965.739900669992,109.72175232000154,53361.674307600006 2025-07-31,15:41:04.000,212,10977255,13285,0,1753976463,12965.787054840002,109.7288014500009,53361.723217440005 2025-07-31,15:41:05.000,212,10977249,13245,0,1753976464,12965.861154249993,109.74289970999962,53361.723217440005 2025-07-31,15:41:06.000,212,10977200,13165,0,1753976465,12965.928517349988,109.77814536000369,53361.7791144 2025-07-31,15:41:07.000,212,10977209,12965,0,1753976466,12966.002616759994,109.83453839999856,53361.821037120004 2025-07-31,15:41:08.000,212,10977226,13405,0,1753976467,12966.029561999989,109.83453839999856,53361.86994696 2025-07-31,15:41:09.000,212,10977252,13125,0,1753976468,12966.043034619994,109.84158752999792,53361.939818160005 2025-07-31,15:41:10.000,212,10977221,13285,0,1753976469,12966.029561999989,109.85568579000392,53361.89789544 2025-07-31,15:41:11.000,212,10977186,13325,0,1753976470,12966.049770929989,109.85568579000392,53361.890908320005 2025-07-31,15:41:12.000,212,10977224,13285,0,1753976471,12966.076716169999,109.876833180002,53362.03065072001 2025-07-31,15:41:13.000,212,10977254,12925,0,1753976472,12966.076716169999,109.89093144000071,53361.960779520006 2025-07-31,15:41:14.000,212,10977263,13085,0,1753976473,12966.029561999989,109.86273492000328,53361.988728000004 2025-07-31,15:41:15.000,212,10977236,13285,0,1753976474,12965.982407829993,109.8274892699992,53361.98174088001 2025-07-31,15:41:16.000,212,10977204,13205,0,1753976475,12965.901572109993,109.8274892699992,53361.988728000004 2025-07-31,15:41:17.000,212,10977259,13125,0,1753976476,12965.840945319993,109.81339101000049,53361.95379240001 2025-07-31,15:41:18.000,212,10977226,13285,0,1753976477,12965.787054840002,109.79929275000177,53361.98174088001 2025-07-31,15:41:19.000,212,10977270,13045,0,1753976478,12965.773582219997,109.77814536000369,53361.98174088001 2025-07-31,15:41:20.000,212,10977238,13325,0,1753976479,12965.753373289997,109.74994883999898,53362.03763784 2025-07-31,15:41:21.000,212,10977239,13245,0,1753976480,12965.733164359997,109.7288014500009,53362.0236636 2025-07-31,15:41:22.000,212,10977225,13045,0,1753976481,12965.746636980002,109.7288014500009,53361.99571512 2025-07-31,15:41:23.000,212,10977225,13285,0,1753976482,12965.753373289997,109.72175232000154,53362.03065072001 2025-07-31,15:41:24.000,212,10977233,13045,0,1753976483,12965.800527459993,109.67945753999811,53361.99571512 2025-07-31,15:41:25.000,212,10977218,13165,0,1753976484,12965.814000079998,109.71470319000218,53362.00270224001 2025-07-31,15:41:26.000,212,10977216,13365,0,1753976485,12965.807263770002,109.68650667000475,53362.01667648 2025-07-31,15:41:27.000,212,10977228,13245,0,1753976486,12965.874626869998,109.70765406000282,53362.009689360006 2025-07-31,15:41:28.000,212,10977229,13005,0,1753976487,12965.948726279988,109.67945753999811,53362.00270224001 2025-07-31,15:41:29.000,212,10977242,13245,0,1753976488,12965.982407829993,109.73585058000026,53362.009689360006 2025-07-31,15:41:30.000,212,10977218,13205,0,1753976489,12966.022825689994,109.7640470999977,53361.988728000004 2025-07-31,15:41:31.000,212,10977222,13205,0,1753976490,12966.11039771999,109.75699796999834,53361.98174088001 2025-07-31,15:41:32.000,212,10977195,12885,0,1753976491,12966.15081557999,109.77814536000369,53361.96776664 2025-07-31,15:41:33.000,212,10977254,13485,0,1753976492,12966.21144236999,109.8274892699992,53362.01667648 2025-07-31,15:41:34.000,212,10977223,13365,0,1753976493,12966.204706059994,109.8274892699992,53362.00270224001 2025-07-31,15:41:35.000,212,10977235,12965,0,1753976494,12966.25859654,109.86273492000328,53361.96776664 2025-07-31,15:41:36.000,212,10977226,13445,0,1753976495,12966.27206915999,109.88388231000135,53362.03065072001 2025-07-31,15:41:37.000,212,10977222,13285,0,1753976496,12966.245123919995,109.89093144000071,53361.99571512 2025-07-31,15:41:38.000,212,10977250,13285,0,1753976497,12966.25859654,109.86978405000264,53362.06558632 2025-07-31,15:41:39.000,212,10977245,13045,0,1753976498,12966.23838761,109.89093144000071,53362.058599200005 2025-07-31,15:41:40.000,212,10977213,13205,0,1753976499,12966.23165129999,109.91207882999879,53362.08654768 2025-07-31,15:41:41.000,212,10977267,13285,0,1753976500,12966.25186022999,109.89093144000071,53362.04462496 2025-07-31,15:41:42.000,212,10977218,13125,0,1753976501,12966.19796975,109.88388231000135,53362.05161208001 2025-07-31,15:41:43.000,212,10977223,13245,0,1753976502,12966.19123343999,109.86273492000328,53361.99571512 2025-07-31,15:41:44.000,212,10977238,13045,0,1753976503,12966.090188789989,109.84158752999792,53361.98174088001 2025-07-31,15:41:45.000,212,10977224,13165,0,1753976504,12966.117134029999,109.79224362000241,53361.988728000004 2025-07-31,15:41:46.000,212,10977264,13245,0,1753976505,12966.117134029999,109.7640470999977,53361.97475376 2025-07-31,15:41:47.000,212,10977225,12845,0,1753976506,12966.144079269994,109.74289970999962,53361.94680528 2025-07-31,15:41:48.000,212,10977229,12965,0,1753976507,12966.144079269994,109.68650667000475,53361.94680528 2025-07-31,15:41:49.000,212,10977214,13205,0,1753976508,12966.144079269994,109.67945753999811,53361.97475376 2025-07-31,15:41:50.000,212,10977240,13365,0,1753976509,12966.11039771999,109.63716276000196,53361.9188568 2025-07-31,15:41:51.000,212,10977268,13285,0,1753976510,12966.117134029999,109.65126102000067,53361.890908320005 2025-07-31,15:41:52.000,212,10977242,13245,0,1753976511,12966.137342959999,109.64421189000132,53361.94680528 2025-07-31,15:41:53.000,212,10977219,13165,0,1753976512,12966.117134029999,109.65126102000067,53361.90488256 2025-07-31,15:41:54.000,212,10977267,13045,0,1753976513,12966.144079269994,109.6653592799994,53361.890908320005 2025-07-31,15:41:55.000,212,10977255,13285,0,1753976514,12966.17776082,109.63716276000196,53361.85597272 2025-07-31,15:41:56.000,212,10977259,13045,0,1753976515,12966.15081557999,109.68650667000475,53361.8489856 2025-07-31,15:41:57.000,212,10977233,13125,0,1753976516,12966.184497129994,109.73585058000026,53361.87693408 2025-07-31,15:41:58.000,212,10977228,12925,0,1753976517,12966.17776082,109.77109623000433,53361.87693408 2025-07-31,15:41:59.000,212,10977247,13165,0,1753976518,12966.19796975,109.77814536000369,53361.8489856 2025-07-31,15:42:00.000,212,10977242,13285,0,1753976519,12966.23838761,109.82044013999985,53361.8489856 2025-07-31,15:42:01.000,212,10977234,13245,0,1753976520,12966.21144236999,109.85568579000392,53361.8489856 2025-07-31,15:42:02.000,212,10977188,12925,0,1753976521,12966.204706059994,109.91207882999879,53361.78610152001 2025-07-31,15:42:03.000,212,10977243,13125,0,1753976522,12966.23838761,109.96847187000094,53361.80007576 2025-07-31,15:42:04.000,212,10977212,13325,0,1753976523,12966.21144236999,109.98961925999902,53361.78610152001 2025-07-31,15:42:05.000,212,10977226,13085,0,1753976524,12966.224914989994,109.99666838999838,53361.75116592 2025-07-31,15:42:06.000,212,10977214,13285,0,1753976525,12966.19796975,110.03191404000245,53361.723217440005 2025-07-31,15:42:07.000,212,10977235,13325,0,1753976526,12966.19123343999,110.04601230000117,53361.74417880001 2025-07-31,15:42:08.000,212,10977255,13125,0,1753976527,12966.204706059994,109.99666838999838,53361.71623032001 2025-07-31,15:42:09.000,212,10977267,13245,0,1753976528,12966.224914989994,109.98961925999902,53361.69526896001 2025-07-31,15:42:10.000,212,10977259,13245,0,1753976529,12966.224914989994,109.93322622000414,53361.66033336 2025-07-31,15:42:11.000,212,10977237,13285,0,1753976530,12966.17776082,109.90502969999943,53361.63238488 2025-07-31,15:42:12.000,212,10977229,13245,0,1753976531,12966.17102450999,109.86978405000264,53361.7092432 2025-07-31,15:42:13.000,212,10977241,13205,0,1753976532,12966.15081557999,109.80634188000113,53361.61142352 2025-07-31,15:42:14.000,212,10977251,13325,0,1753976533,12966.103661409994,109.77109623000433,53361.64635912001 2025-07-31,15:42:15.000,212,10977253,13365,0,1753976534,12966.043034619994,109.71470319000218,53361.59744928001 2025-07-31,15:42:16.000,212,10977258,13405,0,1753976535,12966.063243549994,109.6653592799994,53361.63238488 2025-07-31,15:42:17.000,212,10977270,13125,0,1753976536,12966.029561999989,109.63716276000196,53361.54853944001 2025-07-31,15:42:18.000,212,10977234,13365,0,1753976537,12966.002616759994,109.58781884999917,53361.485655360004 2025-07-31,15:42:19.000,212,10977251,13165,0,1753976538,12966.022825689994,109.55962233000173,53361.52059096 2025-07-31,15:42:20.000,212,10977237,13365,0,1753976539,12966.049770929989,109.52437667999766,53361.506616720006 2025-07-31,15:42:21.000,212,10977211,13125,0,1753976540,12966.076716169999,109.5314258100043,53361.49962960001 2025-07-31,15:42:22.000,212,10977268,13045,0,1753976541,12966.043034619994,109.58076971999981,53361.485655360004 2025-07-31,15:42:23.000,212,10977236,13285,0,1753976542,12966.137342959999,109.58781884999917,53361.49264248 2025-07-31,15:42:24.000,212,10977259,13285,0,1753976543,12966.184497129994,109.59486797999853,53361.42975840001 2025-07-31,15:42:25.000,212,10977253,13245,0,1753976544,12966.23165129999,109.6935558000041,53361.40180992 2025-07-31,15:42:26.000,212,10977255,13165,0,1753976545,12966.29227808999,109.77109623000433,53361.40879704001 2025-07-31,15:42:27.000,212,10977255,12965,0,1753976546,12966.35964119,109.86273492000328,53361.40879704001 2025-07-31,15:42:28.000,212,10977207,13365,0,1753976547,12966.40005905,109.91912795999815,53361.436745520004 2025-07-31,15:42:29.000,212,10977258,13005,0,1753976548,12966.44047691,110.01076665000437,53361.41578416 2025-07-31,15:42:30.000,212,10977199,13085,0,1753976549,12966.49436738999,110.06011055999988,53361.387835680005 2025-07-31,15:42:31.000,212,10977217,13205,0,1753976550,12966.51457631999,110.15879837999819,53361.40879704001 2025-07-31,15:42:32.000,212,10977245,13245,0,1753976551,12966.568466799996,110.1869949000029,53361.40180992 2025-07-31,15:42:33.000,212,10977260,12925,0,1753976552,12966.595412039991,110.23633880999841,53361.3948228 2025-07-31,15:42:34.000,212,10977221,13045,0,1753976553,12966.595412039991,110.29978097999992,53361.35290008 2025-07-31,15:42:35.000,212,10977221,13165,0,1753976554,12966.60214835,110.320928369998,53361.317964480004 2025-07-31,15:42:36.000,212,10977226,13125,0,1753976555,12966.575203109991,110.39846879999823,53361.26206752001 2025-07-31,15:42:37.000,212,10977277,13285,0,1753976556,12966.595412039991,110.41256706000422,53361.24110616001 2025-07-31,15:42:38.000,212,10977239,13325,0,1753976557,12966.608884659996,110.45486184000038,53361.28302888001 2025-07-31,15:42:39.000,212,10977273,13085,0,1753976558,12966.53478524999,110.49010749000445,53361.269054640004 2025-07-31,15:42:40.000,212,10977306,13285,0,1753976559,12966.51457631999,110.48305835999781,53361.290016000006 2025-07-31,15:42:41.000,212,10977288,13365,0,1753976560,12966.5011037,110.55354965999868,53361.2550804 2025-07-31,15:42:42.000,212,10977219,13205,0,1753976561,12966.467422149995,110.55354965999868,53361.1852092 2025-07-31,15:42:43.000,212,10977230,13005,0,1753976562,12966.35290487999,110.56764792000467,53361.16424784001 2025-07-31,15:42:44.000,212,10977237,13045,0,1753976563,12966.35290487999,110.56764792000467,53361.22713192 2025-07-31,15:42:45.000,212,10977229,13245,0,1753976564,12966.386586429995,110.56059878999804,53361.15726072 2025-07-31,15:42:46.000,212,10977254,13285,0,1753976565,12966.33269594999,110.58174618000339,53361.17822208 2025-07-31,15:42:47.000,212,10977269,13245,0,1753976566,12966.31248701999,110.60994270000083,53361.16424784001 2025-07-31,15:42:48.000,212,10977236,13205,0,1753976567,12966.29227808999,110.60994270000083,53361.12931224 2025-07-31,15:42:49.000,212,10977267,13165,0,1753976568,12966.27880547,110.63813921999827,53361.13629936 2025-07-31,15:42:50.000,212,10977247,13085,0,1753976569,12966.265332849995,110.63813921999827,53361.08738952 2025-07-31,15:42:51.000,212,10977272,13285,0,1753976570,12966.27206915999,110.6451883500049,53361.13629936 2025-07-31,15:42:52.000,212,10977239,13125,0,1753976571,12966.33269594999,110.6804340000017,53361.14328648001 2025-07-31,15:42:53.000,212,10977255,12965,0,1753976572,12966.31922333,110.70158138999977,53361.11533800001 2025-07-31,15:42:54.000,212,10977206,12925,0,1753976573,12966.31922333,110.71567964999849,53361.12931224 2025-07-31,15:42:55.000,212,10977297,13005,0,1753976574,12966.33269594999,110.75092530000256,53361.122325120006 2025-07-31,15:42:56.000,212,10977266,13125,0,1753976575,12966.33269594999,110.81436747000407,53361.17822208 2025-07-31,15:42:57.000,212,10977265,13285,0,1753976576,12966.35964119,110.89895703000366,53361.1852092 2025-07-31,15:42:58.000,212,10977265,13165,0,1753976577,12966.37311380999,110.94830093999917,53361.16424784001 2025-07-31,15:42:59.000,212,10977254,13125,0,1753976578,12966.366377499995,111.05403789000411,53361.220144800005 2025-07-31,15:43:00.000,212,10977234,12885,0,1753976579,12966.386586429995,111.1386274500037,53361.19918344 2025-07-31,15:43:01.000,212,10977276,12925,0,1753976580,12966.386586429995,111.21616788000392,53361.2550804 2025-07-31,15:43:02.000,212,10977253,13285,0,1753976581,12966.35290487999,111.32190483000159,53361.23411904 2025-07-31,15:43:03.000,212,10977268,13125,0,1753976582,12966.35964119,111.35715047999838,53361.14328648001 2025-07-31,15:43:04.000,212,10977242,13285,0,1753976583,12966.39332273999,111.45583830000396,53361.17822208 2025-07-31,15:43:05.000,212,10977237,13165,0,1753976584,12966.33943226,111.50518220999948,53361.21315768001 2025-07-31,15:43:06.000,212,10977263,12965,0,1753976585,12966.33943226,111.55452612000227,53361.24110616001 2025-07-31,15:43:07.000,212,10977240,13005,0,1753976586,12966.33943226,111.57567351000034,53361.16424784001 2025-07-31,15:43:08.000,212,10977177,13165,0,1753976587,12966.37311380999,111.62501742000313,53361.19219632001 2025-07-31,15:43:09.000,212,10977227,13525,0,1753976588,12966.35290487999,111.63206655000249,53361.13629936 2025-07-31,15:43:10.000,212,10977242,13125,0,1753976589,12966.31248701999,111.65321394000057,53361.12931224 2025-07-31,15:43:11.000,212,10977231,13005,0,1753976590,12966.285541779995,111.66731219999929,53361.15726072 2025-07-31,15:43:12.000,212,10977290,13405,0,1753976591,12966.25186022999,111.70255785000336,53361.122325120006 2025-07-31,15:43:13.000,212,10977253,13165,0,1753976592,12966.204706059994,111.695508720004,53361.122325120006 2025-07-31,15:43:14.000,212,10977241,13165,0,1753976593,12966.17776082,111.70255785000336,53361.09437664001 2025-07-31,15:43:15.000,212,10977225,13125,0,1753976594,12966.117134029999,111.70960698000272,53361.13629936 2025-07-31,15:43:16.000,212,10977236,12965,0,1753976595,12966.009353069989,111.68845959000464,53361.11533800001 2025-07-31,15:43:17.000,212,10977270,13205,0,1753976596,12965.975671519998,111.64616481000121,53361.05944104 2025-07-31,15:43:18.000,212,10977239,13605,0,1753976597,12965.867890559988,111.68845959000464,53361.01751832 2025-07-31,15:43:19.000,212,10977215,13005,0,1753976598,12965.800527459993,111.63206655000249,53361.09437664001 2025-07-31,15:43:20.000,212,10977232,13085,0,1753976599,12965.773582219997,111.63206655000249,53361.05944104 2025-07-31,15:43:21.000,212,10977254,13125,0,1753976600,12965.672537569997,111.61796829000377,53361.003544080006 2025-07-31,15:43:22.000,212,10977210,13085,0,1753976601,12965.598438159992,111.58977176999906,53361.03149256 2025-07-31,15:43:23.000,212,10977222,13445,0,1753976602,12965.537811369992,111.61091916000441,53360.96860848 2025-07-31,15:43:24.000,212,10977202,13125,0,1753976603,12965.504129820001,111.55452612000227,53360.97559560001 2025-07-31,15:43:25.000,212,10977233,13125,0,1753976604,12965.436766719991,111.56862438000098,53360.982582720004 2025-07-31,15:43:26.000,212,10977270,13165,0,1753976605,12965.396348859991,111.56157525000162,53360.94066 2025-07-31,15:43:27.000,212,10977222,13605,0,1753976606,12965.29530420999,111.55452612000227,53360.8707888 2025-07-31,15:43:28.000,212,10977242,13205,0,1753976607,12965.268358969995,111.55452612000227,53360.89175016 2025-07-31,15:43:29.000,212,10977207,13325,0,1753976608,12965.227941109995,111.5474769900029,53360.92668576001 2025-07-31,15:43:30.000,212,10977236,13085,0,1753976609,12965.15384169999,111.57567351000034,53360.89175016 2025-07-31,15:43:31.000,212,10977207,13085,0,1753976610,12965.086478599995,111.51223133999883,53360.85681456001 2025-07-31,15:43:32.000,212,10977283,13445,0,1753976611,12965.03258811999,111.5192804699982,53360.814891840004 2025-07-31,15:43:33.000,212,10977252,13445,0,1753976612,12964.97869764,111.5192804699982,53360.814891840004 2025-07-31,15:43:34.000,212,10977225,13085,0,1753976613,12964.924807159994,111.5192804699982,53360.786943360006 2025-07-31,15:43:35.000,212,10977303,13365,0,1753976614,12964.850707749989,111.54042786000355,53360.75200776 2025-07-31,15:43:36.000,212,10977268,13325,0,1753976615,12964.89112560999,111.52632960000483,53360.77296912 2025-07-31,15:43:37.000,212,10977247,13085,0,1753976616,12964.810289889989,111.4840348200014,53360.74502064 2025-07-31,15:43:38.000,212,10977237,12925,0,1753976617,12964.756399409998,111.50518220999948,53360.74502064 2025-07-31,15:43:39.000,212,10977240,13285,0,1753976618,12964.648618449988,111.46288743000332,53360.75899488001 2025-07-31,15:43:40.000,212,10977260,13285,0,1753976619,12964.668827379988,111.41354352000053,53360.71008504001 2025-07-31,15:43:41.000,212,10977228,13085,0,1753976620,12964.594727969998,111.39944526000181,53360.668162320006 2025-07-31,15:43:42.000,212,10977246,13365,0,1753976621,12964.567782730002,111.37124874000438,53360.6262396 2025-07-31,15:43:43.000,212,10977251,13085,0,1753976622,12964.513892249997,111.36419960999774,53360.71008504001 2025-07-31,15:43:44.000,212,10977251,13205,0,1753976623,12964.473474389997,111.37124874000438,53360.73803352001 2025-07-31,15:43:45.000,212,10977257,13125,0,1753976624,12964.453265459997,111.39239613000245,53360.598291120004 2025-07-31,15:43:46.000,212,10977286,13085,0,1753976625,12964.399374979992,111.36419960999774,53360.619252480006 2025-07-31,15:43:47.000,212,10977246,12845,0,1753976626,12964.271385089996,111.39239613000245,53360.57732976 2025-07-31,15:43:48.000,212,10977252,13165,0,1753976627,12964.257912469991,111.28665918000479,53360.5563684 2025-07-31,15:43:49.000,212,10977241,13085,0,1753976628,12964.177076749991,111.29370831000415,53360.52143280001 2025-07-31,15:43:50.000,212,10977251,13125,0,1753976629,12964.12318627,111.28665918000479,53360.53540704 2025-07-31,15:43:51.000,212,10977219,13285,0,1753976630,12964.05582316999,111.29370831000415,53360.49348432001 2025-07-31,15:43:52.000,212,10977211,13085,0,1753976631,12963.99519637999,111.2725609199988,53360.44457448001 2025-07-31,15:43:53.000,212,10977248,13085,0,1753976632,12964.049086859995,111.35010134999902,53360.54239416001 2025-07-31,15:43:54.000,212,10977256,12885,0,1753976633,12963.89415172999,111.22321701000328,53360.451561600006 2025-07-31,15:43:55.000,212,10977264,13245,0,1753976634,12963.84026125,111.19502048999857,53360.42361312001 2025-07-31,15:43:56.000,212,10977274,13045,0,1753976635,12963.79310707999,111.18092222999985,53360.37470328001 2025-07-31,15:43:57.000,212,10977231,13205,0,1753976636,12963.75268921999,111.18092222999985,53360.36072904 2025-07-31,15:43:58.000,212,10977245,13125,0,1753976637,12963.671853499989,111.1245291899977,53360.332780560006 2025-07-31,15:43:59.000,212,10977236,13085,0,1753976638,12963.624699329994,111.15272571000241,53360.29784496 2025-07-31,15:44:00.000,212,10977280,13005,0,1753976639,12963.591017779989,111.14567658000306,53360.31880632 2025-07-31,15:44:01.000,212,10977266,13045,0,1753976640,12963.550599919989,111.14567658000306,53360.25592224001 2025-07-31,15:44:02.000,212,10977252,13085,0,1753976641,12963.537127299998,111.1245291899977,53360.241948 2025-07-31,15:44:03.000,212,10977266,12765,0,1753976642,12963.469764199988,111.13157832000434,53360.241948 2025-07-31,15:44:04.000,212,10977244,13285,0,1753976643,12963.496709439998,111.11748005999834,53360.20701240001 2025-07-31,15:44:05.000,212,10977251,13085,0,1753976644,12963.463027889993,111.06108702000347,53360.23496088001 2025-07-31,15:44:06.000,212,10977242,12885,0,1753976645,12963.436082649998,111.08223441000155,53360.22797376 2025-07-31,15:44:07.000,212,10977247,13285,0,1753976646,12963.449555269988,111.08223441000155,53360.20701240001 2025-07-31,15:44:08.000,212,10977243,13445,0,1753976647,12963.436082649998,111.11748005999834,53360.15810256001 2025-07-31,15:44:09.000,212,10977277,12845,0,1753976648,12963.422610029993,111.1245291899977,53360.15810256001 2025-07-31,15:44:10.000,212,10977262,12885,0,1753976649,12963.436082649998,111.1386274500037,53360.144128320004 2025-07-31,15:44:11.000,212,10977246,13285,0,1753976650,12963.409137410003,111.15977484000177,53360.19303816 2025-07-31,15:44:12.000,212,10977230,12965,0,1753976651,12963.422610029993,111.17387310000049,53360.15111544 2025-07-31,15:44:13.000,212,10977241,13125,0,1753976652,12963.456291579998,111.21616788000392,53360.20002528 2025-07-31,15:44:14.000,212,10977248,13245,0,1753976653,12963.489973129988,111.22321701000328,53360.17906392 2025-07-31,15:44:15.000,212,10977246,12925,0,1753976654,12963.537127299998,111.24436440000136,53360.22098664 2025-07-31,15:44:16.000,212,10977280,13245,0,1753976655,12963.577545159998,111.24436440000136,53360.19303816 2025-07-31,15:44:17.000,212,10977234,13285,0,1753976656,12963.591017779989,111.25141353000072,53360.20002528 2025-07-31,15:44:18.000,212,10977256,12965,0,1753976657,12963.658380879999,111.25141353000072,53360.22797376 2025-07-31,15:44:19.000,212,10977218,13125,0,1753976658,12963.644908259994,111.25846266000008,53360.26989648 2025-07-31,15:44:20.000,212,10977243,12925,0,1753976659,12963.698798739999,111.30075744000351,53360.311819200004 2025-07-31,15:44:21.000,212,10977261,13045,0,1753976660,12963.75942553,111.27961004999815,53360.29784496 2025-07-31,15:44:22.000,212,10977266,13165,0,1753976661,12963.75942553,111.2725609199988,53360.31880632 2025-07-31,15:44:23.000,212,10977258,13085,0,1753976662,12963.77289814999,111.24436440000136,53360.30483208001 2025-07-31,15:44:24.000,212,10977246,13405,0,1753976663,12963.786370769994,111.23026614000264,53360.311819200004 2025-07-31,15:44:25.000,212,10977265,13165,0,1753976664,12963.83352493999,111.237315270002,53360.44457448001 2025-07-31,15:44:26.000,212,10977258,12805,0,1753976665,12963.90088804,111.25846266000008,53360.42361312001 2025-07-31,15:44:27.000,212,10977264,13005,0,1753976666,12963.968251139995,111.24436440000136,53360.38867752 2025-07-31,15:44:28.000,212,10977248,13285,0,1753976667,12964.01540530999,111.24436440000136,53360.4864972 2025-07-31,15:44:29.000,212,10977241,12965,0,1753976668,12964.136658889991,111.20206961999793,53360.52841992 2025-07-31,15:44:30.000,212,10977253,13205,0,1753976669,12964.204021990001,111.237315270002,53360.56335552 2025-07-31,15:44:31.000,212,10977273,13285,0,1753976670,12964.278121399992,111.237315270002,53360.59130400001 2025-07-31,15:44:32.000,212,10977240,13005,0,1753976671,12964.338748189992,111.237315270002,53360.61226536001 2025-07-31,15:44:33.000,212,10977222,13005,0,1753976672,12964.412847599997,111.2725609199988,53360.6262396 2025-07-31,15:44:34.000,212,10977215,12885,0,1753976673,12964.460001769992,111.23026614000264,53360.64021384001 2025-07-31,15:44:35.000,212,10977241,13445,0,1753976674,12964.493683319997,111.23026614000264,53360.647200960004 2025-07-31,15:44:36.000,212,10977247,13245,0,1753976675,12964.567782730002,111.20206961999793,53360.717072160005 2025-07-31,15:44:37.000,212,10977254,13005,0,1753976676,12964.648618449988,111.20206961999793,53360.73803352001 2025-07-31,15:44:38.000,212,10977234,12885,0,1753976677,12964.641882139993,111.16682397000113,53360.77995624001 2025-07-31,15:44:39.000,212,10977235,13005,0,1753976678,12964.722717859993,111.13157832000434,53360.87777592001 2025-07-31,15:44:40.000,212,10977245,13045,0,1753976679,12964.769872029989,111.09633267000027,53360.77995624001 2025-07-31,15:44:41.000,212,10977220,12965,0,1753976680,12964.837235129999,111.06108702000347,53360.835853200006 2025-07-31,15:44:42.000,212,10977227,13085,0,1753976681,12964.91133453999,111.06813615000283,53360.84982744 2025-07-31,15:44:43.000,212,10977269,13245,0,1753976682,12964.958488709999,111.06813615000283,53360.90572440001 2025-07-31,15:44:44.000,212,10977271,13085,0,1753976683,12965.025851809994,111.03993962999812,53360.954634240006 2025-07-31,15:44:45.000,212,10977270,13165,0,1753976684,12965.09321490999,111.01174311000068,53360.96162136 2025-07-31,15:44:46.000,212,10977194,12965,0,1753976685,12965.147105389995,111.03993962999812,53360.99655696001 2025-07-31,15:44:47.000,212,10977200,13085,0,1753976686,12965.19425955999,110.9905957200026,53361.05944104 2025-07-31,15:44:48.000,212,10977240,13125,0,1753976687,12965.288567899996,111.05403789000411,53361.05944104 2025-07-31,15:44:49.000,212,10977234,13085,0,1753976688,12965.349194689996,111.06813615000283,53361.10835088 2025-07-31,15:44:50.000,212,10977237,13085,0,1753976689,12965.443503030001,111.07518528000219,53361.052453920005 2025-07-31,15:44:51.000,212,10977254,12965,0,1753976690,12965.510866129996,111.13157832000434,53361.14328648001 2025-07-31,15:44:52.000,212,10977248,13525,0,1753976691,12965.564756610001,111.15977484000177,53361.15726072 2025-07-31,15:44:53.000,212,10977263,13365,0,1753976692,12965.598438159992,111.22321701000328,53361.14328648001 2025-07-31,15:44:54.000,212,10977221,13085,0,1753976693,12965.699482809992,111.237315270002,53361.23411904 2025-07-31,15:44:55.000,212,10977261,12965,0,1753976694,12965.787054840002,111.24436440000136,53361.24110616001 2025-07-31,15:44:56.000,212,10977236,13245,0,1753976695,12965.861154249993,111.30780657000287,53361.27604176 2025-07-31,15:44:57.000,212,10977263,13085,0,1753976696,12965.908308419988,111.37829787000373,53361.29700312 2025-07-31,15:44:58.000,212,10977215,12925,0,1753976697,12965.901572109993,111.39944526000181,53361.35988720001 2025-07-31,15:44:59.000,212,10977242,13125,0,1753976698,12965.935253659998,111.42764177999925,53361.3948228 2025-07-31,15:45:00.000,212,10977280,13285,0,1753976699,12966.002616759994,111.47698569000204,53361.436745520004 2025-07-31,15:45:01.000,212,10977273,13085,0,1753976700,12965.995880449998,111.49108395000076,53361.42277128 2025-07-31,15:45:02.000,212,10977228,12965,0,1753976701,12966.016089379998,111.54042786000355,53361.49962960001 2025-07-31,15:45:03.000,212,10977241,13285,0,1753976702,12966.043034619994,111.56862438000098,53361.52059096 2025-07-31,15:45:04.000,212,10977276,12925,0,1753976703,12966.049770929989,111.56862438000098,53361.5345652 2025-07-31,15:45:05.000,212,10977271,13405,0,1753976704,12966.083452479994,111.57567351000034,53361.54853944001 2025-07-31,15:45:06.000,212,10977219,13125,0,1753976705,12966.11039771999,111.66026306999993,53361.59744928001 2025-07-31,15:45:07.000,212,10977268,13245,0,1753976706,12966.103661409994,111.66731219999929,53361.66033336 2025-07-31,15:45:08.000,212,10977294,13205,0,1753976707,12966.11039771999,111.681410459998,53361.7092432 2025-07-31,15:45:09.000,212,10977200,13165,0,1753976708,12966.157551889999,111.70255785000336,53361.723217440005 2025-07-31,15:45:10.000,212,10977213,13045,0,1753976709,12966.184497129994,111.7307543700008,53361.723217440005 2025-07-31,15:45:11.000,212,10977260,13325,0,1753976710,12966.21144236999,111.71665611000208,53361.76514016001 2025-07-31,15:45:12.000,212,10977272,13125,0,1753976711,12966.23165129999,111.75895088999823,53361.841998480006 2025-07-31,15:45:13.000,212,10977238,13165,0,1753976712,12966.23165129999,111.76600002000487,53361.80706288 2025-07-31,15:45:14.000,212,10977248,13285,0,1753976713,12966.245123919995,111.80829480000102,53361.793088640006 2025-07-31,15:45:15.000,212,10977230,13365,0,1753976714,12966.305750709995,111.8294421899991,53361.8489856 2025-07-31,15:45:16.000,212,10977221,13245,0,1753976715,12966.305750709995,111.85058958000445,53361.83501136001 2025-07-31,15:45:17.000,212,10977218,13085,0,1753976716,12966.33943226,111.81534393000038,53361.89789544 2025-07-31,15:45:18.000,212,10977243,13205,0,1753976717,12966.37311380999,111.83649131999846,53361.8489856 2025-07-31,15:45:19.000,212,10977275,13045,0,1753976718,12966.406795359995,111.85058958000445,53361.93283104001 2025-07-31,15:45:20.000,212,10977261,13205,0,1753976719,12966.44047691,111.85763871000381,53361.95379240001 2025-07-31,15:45:21.000,212,10977266,12925,0,1753976720,12966.46068584,111.8294421899991,53361.93283104001 2025-07-31,15:45:22.000,212,10977296,13285,0,1753976721,12966.48089477,111.83649131999846,53361.95379240001 2025-07-31,15:45:23.000,212,10977267,13325,0,1753976722,12966.52131263,111.8294421899991,53361.97475376 2025-07-31,15:45:24.000,212,10977272,13165,0,1753976723,12966.54152156,111.8294421899991,53362.00270224001 2025-07-31,15:45:25.000,212,10977248,12965,0,1753976724,12966.53478524999,111.84354044999782,53361.95379240001 2025-07-31,15:45:26.000,212,10977289,13005,0,1753976725,12966.568466799996,111.84354044999782,53362.009689360006 2025-07-31,15:45:27.000,212,10977267,12925,0,1753976726,12966.615620969991,111.80829480000102,53362.05161208001 2025-07-31,15:45:28.000,212,10977258,12925,0,1753976727,12966.656038829991,111.80829480000102,53362.01667648 2025-07-31,15:45:29.000,212,10977278,13285,0,1753976728,12966.709929309996,111.84354044999782,53362.03763784 2025-07-31,15:45:30.000,212,10977255,12885,0,1753976729,12966.716665619992,111.7941965400023,53362.03763784 2025-07-31,15:45:31.000,212,10977296,12925,0,1753976730,12966.703193000001,111.75190175999887,53362.03763784 2025-07-31,15:45:32.000,212,10977293,13205,0,1753976731,12966.730138239996,111.76600002000487,53362.03065072001 2025-07-31,15:45:33.000,212,10977259,13005,0,1753976732,12966.750347169997,111.73780350000015,53362.08654768 2025-07-31,15:45:34.000,212,10977245,13005,0,1753976733,12966.730138239996,111.77304915000423,53362.07956056001 2025-07-31,15:45:35.000,212,10977227,12925,0,1753976734,12966.723401930001,111.73780350000015,53362.0935348 2025-07-31,15:45:36.000,212,10977247,12925,0,1753976735,12966.736874549992,111.73780350000015,53362.107509040005 2025-07-31,15:45:37.000,212,10977247,12925,0,1753976736,12966.689720379996,111.64616481000121,53362.08654768 2025-07-31,15:45:38.000,212,10977225,12925,0,1753976737,12966.642566210001,111.62501742000313,53362.10052192001 2025-07-31,15:45:39.000,212,10977231,13165,0,1753976738,12966.608884659996,111.61796829000377,53362.0935348 2025-07-31,15:45:40.000,212,10977248,13085,0,1753976739,12966.642566210001,111.58977176999906,53362.05161208001 2025-07-31,15:45:41.000,212,10977252,13165,0,1753976740,12966.595412039991,111.57567351000034,53362.10052192001 2025-07-31,15:45:42.000,212,10977241,13285,0,1753976741,12966.55499417999,111.55452612000227,53362.07257344 2025-07-31,15:45:43.000,212,10977242,13085,0,1753976742,12966.568466799996,111.49108395000076,53362.08654768 2025-07-31,15:45:44.000,212,10977209,13365,0,1753976743,12966.568466799996,111.46993656000268,53362.0236636 2025-07-31,15:45:45.000,212,10977230,13205,0,1753976744,12966.51457631999,111.39944526000181,53362.07956056001 2025-07-31,15:45:46.000,212,10977297,13125,0,1753976745,12966.52131263,111.39239613000245,53362.12148328001 2025-07-31,15:45:47.000,212,10977262,13085,0,1753976746,12966.53478524999,111.35010134999902,53362.07956056001 2025-07-31,15:45:48.000,212,10977260,13165,0,1753976747,12966.56173049,111.28665918000479,53362.107509040005 2025-07-31,15:45:49.000,212,10977240,13125,0,1753976748,12966.52131263,111.26551178999944,53362.04462496 2025-07-31,15:45:50.000,212,10977269,12885,0,1753976749,12966.507840009996,111.237315270002,53362.107509040005 2025-07-31,15:45:51.000,212,10977251,13285,0,1753976750,12966.48089477,111.17387310000049,53362.03763784 2025-07-31,15:45:52.000,212,10977243,13285,0,1753976751,12966.54152156,111.17387310000049,53362.07257344 2025-07-31,15:45:53.000,212,10977242,13045,0,1753976752,12966.575203109991,111.15272571000241,53362.11449616 2025-07-31,15:45:54.000,212,10977239,13165,0,1753976753,12966.568466799996,111.16682397000113,53362.128470400006 2025-07-31,15:45:55.000,212,10977267,13125,0,1753976754,12966.62235728,111.13157832000434,53362.13545752 2025-07-31,15:45:56.000,212,10977265,12965,0,1753976755,12966.58193942,111.1245291899977,53362.156418880004 2025-07-31,15:45:57.000,212,10977265,13005,0,1753976756,12966.60214835,111.08223441000155,53362.163406 2025-07-31,15:45:58.000,212,10977262,13165,0,1753976757,12966.60214835,111.0892835400009,53362.128470400006 2025-07-31,15:45:59.000,212,10977255,13205,0,1753976758,12966.60214835,111.06813615000283,53362.163406 2025-07-31,15:46:00.000,212,10977254,13085,0,1753976759,12966.662775140001,111.01174311000068,53362.17039312001 2025-07-31,15:46:01.000,212,10977240,13205,0,1753976760,12966.629093589996,111.01174311000068,53362.20532872 2025-07-31,15:46:02.000,212,10977250,13125,0,1753976761,12966.629093589996,111.01879224000004,53362.14943176001 2025-07-31,15:46:03.000,212,10977287,13125,0,1753976762,12966.676247759991,110.98354659000324,53362.14943176001 2025-07-31,15:46:04.000,212,10977245,12845,0,1753976763,12966.676247759991,110.96944833000452,53362.14943176001 2025-07-31,15:46:05.000,212,10977241,12965,0,1753976764,12966.669511449996,110.96944833000452,53362.156418880004 2025-07-31,15:46:06.000,212,10977234,13205,0,1753976765,12966.709929309996,110.93420268000045,53362.163406 2025-07-31,15:46:07.000,212,10977227,13045,0,1753976766,12966.696456689991,110.94830093999917,53362.19834160001 2025-07-31,15:46:08.000,212,10977280,13005,0,1753976767,12966.723401930001,110.94830093999917,53362.21231584 2025-07-31,15:46:09.000,212,10977234,12885,0,1753976768,12966.757083479992,110.89895703000366,53362.24725144001 2025-07-31,15:46:10.000,212,10977237,13245,0,1753976769,12966.777292409992,110.86371137999959,53362.2332772 2025-07-31,15:46:11.000,212,10977272,13005,0,1753976770,12966.757083479992,110.78617094999936,53362.24725144001 2025-07-31,15:46:12.000,212,10977266,13165,0,1753976771,12966.730138239996,110.7438761700032,53362.2332772 2025-07-31,15:46:13.000,212,10977272,13085,0,1753976772,12966.689720379996,110.72272877999785,53362.2332772 2025-07-31,15:46:14.000,212,10977228,13205,0,1753976773,12966.676247759991,110.66633574000298,53362.21930296001 2025-07-31,15:46:15.000,212,10977268,13005,0,1753976774,12966.696456689991,110.6451883500049,53362.25423856 2025-07-31,15:46:16.000,212,10977260,12965,0,1753976775,12966.689720379996,110.62404095999955,53362.28218704 2025-07-31,15:46:17.000,212,10977213,13045,0,1753976776,12966.743610860001,110.57469705000403,53362.296161280006 2025-07-31,15:46:18.000,212,10977251,13165,0,1753976777,12966.750347169997,110.5324022700006,53362.296161280006 2025-07-31,15:46:19.000,212,10977253,12925,0,1753976778,12966.797501339992,110.4971566200038,53362.24725144001 2025-07-31,15:46:20.000,212,10977254,13245,0,1753976779,12966.790765029997,110.47600922999845,53362.296161280006 2025-07-31,15:46:21.000,212,10977263,13285,0,1753976780,12966.851391819997,110.44076358000166,53362.28917416001 2025-07-31,15:46:22.000,212,10977234,13205,0,1753976781,12966.844655510002,110.44781271000102,53362.26821280001 2025-07-31,15:46:23.000,212,10977261,13085,0,1753976782,12966.918754919992,110.41961619000358,53362.3031484 2025-07-31,15:46:24.000,212,10977238,12965,0,1753976783,12966.952436469997,110.4337144500023,53362.31013552 2025-07-31,15:46:25.000,212,10977252,12765,0,1753976784,12966.972645399997,110.42666532000294,53362.3031484 2025-07-31,15:46:26.000,212,10977228,13325,0,1753976785,12966.992854329997,110.42666532000294,53362.345071120006 2025-07-31,15:46:27.000,212,10977265,13205,0,1753976786,12967.026535880002,110.41961619000358,53362.35904536 2025-07-31,15:46:28.000,212,10977225,13005,0,1753976787,12967.053481119998,110.41256706000422,53362.40096808 2025-07-31,15:46:29.000,212,10977242,13125,0,1753976788,12967.114107909998,110.38437053999951,53362.43590368001 2025-07-31,15:46:30.000,212,10977250,13125,0,1753976789,12967.134316839998,110.41256706000422,53362.393980960005 2025-07-31,15:46:31.000,212,10977248,13045,0,1753976790,12967.147789459988,110.40551793000486,53362.41494232001 2025-07-31,15:46:32.000,212,10977260,13045,0,1753976791,12967.181471009993,110.39846879999823,53362.4079552 2025-07-31,15:46:33.000,212,10977223,13005,0,1753976792,12967.174734699998,110.34912489000271,53362.4079552 2025-07-31,15:46:34.000,212,10977258,13085,0,1753976793,12967.154525769998,110.31387923999864,53362.42192944 2025-07-31,15:46:35.000,212,10977213,13125,0,1753976794,12967.221888869994,110.25043707000441,53362.42891656 2025-07-31,15:46:36.000,212,10977245,13165,0,1753976795,12967.208416249989,110.2222405499997,53362.442890800005 2025-07-31,15:46:37.000,212,10977261,13445,0,1753976796,12967.255570419999,110.15879837999819,53362.45686504001 2025-07-31,15:46:38.000,212,10977266,12885,0,1753976797,12967.262306729994,110.0883070800046,53362.442890800005 2025-07-31,15:46:39.000,212,10977230,13125,0,1753976798,12967.295988279999,110.10240534000332,53362.4778264 2025-07-31,15:46:40.000,212,10977285,13285,0,1753976799,12967.363351379994,110.00371751999774,53362.53372336001 2025-07-31,15:46:41.000,212,10977242,13165,0,1753976800,12967.34987875999,109.96847187000094,53362.463852160006 2025-07-31,15:46:42.000,212,10977180,13205,0,1753976801,12967.423978169994,109.93322622000414,53362.512762000006 2025-07-31,15:46:43.000,212,10977233,13045,0,1753976802,12967.423978169994,109.84863666000456,53362.52673624 2025-07-31,15:46:44.000,212,10977248,13005,0,1753976803,12967.43071447999,109.82044013999985,53362.54071048 2025-07-31,15:46:45.000,212,10977217,13245,0,1753976804,12967.49807758,109.78519449000305,53362.49878776 2025-07-31,15:46:46.000,212,10977207,12845,0,1753976805,12967.484604959995,109.7288014500009,53362.58263320001 2025-07-31,15:46:47.000,212,10977253,13285,0,1753976806,12967.55870437,109.67945753999811,53362.55468472001 2025-07-31,15:46:48.000,212,10977272,13125,0,1753976807,12967.65301270999,109.6653592799994,53362.59660744 2025-07-31,15:46:49.000,212,10977248,13085,0,1753976808,12967.67322163999,109.67240840999875,53362.561671840005 2025-07-31,15:46:50.000,212,10977202,13125,0,1753976809,12967.76079367,109.67240840999875,53362.58263320001 2025-07-31,15:46:51.000,212,10977235,13245,0,1753976810,12967.807947839996,109.64421189000132,53362.51974912 2025-07-31,15:46:52.000,212,10977198,13325,0,1753976811,12967.908992489996,109.65126102000067,53362.58263320001 2025-07-31,15:46:53.000,212,10977240,13005,0,1753976812,12967.935937729992,109.68650667000475,53362.64551728 2025-07-31,15:46:54.000,212,10977228,13085,0,1753976813,12967.996564519992,109.6935558000041,53362.59660744 2025-07-31,15:46:55.000,212,10977272,13245,0,1753976814,12968.057191309992,109.72175232000154,53362.64551728 2025-07-31,15:46:56.000,212,10977252,13285,0,1753976815,12968.131290719997,109.80634188000113,53362.610581680005 2025-07-31,15:46:57.000,212,10977238,13085,0,1753976816,12968.239071679993,109.82044013999985,53362.68744 2025-07-31,15:46:58.000,212,10977212,13325,0,1753976817,12968.286225849988,109.86273492000328,53362.69442712 2025-07-31,15:46:59.000,212,10977261,12925,0,1753976818,12968.360325259993,109.86978405000264,53362.70141424001 2025-07-31,15:47:00.000,212,10977249,13205,0,1753976819,12968.420952049994,109.88388231000135,53362.680452880006 2025-07-31,15:47:01.000,212,10977236,12965,0,1753976820,12968.427688359989,109.86978405000264,53362.73634984 2025-07-31,15:47:02.000,212,10977245,13125,0,1753976821,12968.535469319999,109.876833180002,53362.77128544001 2025-07-31,15:47:03.000,212,10977221,13245,0,1753976822,12968.602832419994,109.89093144000071,53362.85513088 2025-07-31,15:47:04.000,212,10977250,13045,0,1753976823,12968.67693183,109.91912795999815,53362.848143760006 2025-07-31,15:47:05.000,212,10977251,13005,0,1753976824,12968.724085999995,109.93322622000414,53362.848143760006 2025-07-31,15:47:06.000,212,10977244,13125,0,1753976825,12968.81165802999,109.90502969999943,53362.897053600005 2025-07-31,15:47:07.000,212,10977235,13005,0,1753976826,12968.81165802999,109.91912795999815,53362.92500208 2025-07-31,15:47:08.000,212,10977229,13005,0,1753976827,12968.87228481999,109.92617709000478,53362.9319892 2025-07-31,15:47:09.000,212,10977261,13045,0,1753976828,12968.89923006,109.89798057000007,53362.95993768001 2025-07-31,15:47:10.000,212,10977252,12965,0,1753976829,12968.95312053999,109.89798057000007,53363.00884752001 2025-07-31,15:47:11.000,212,10977257,13125,0,1753976830,12969.0609015,109.9402753500035,53363.02282176 2025-07-31,15:47:12.000,212,10977279,12925,0,1753976831,12969.108055669996,110.00371751999774,53363.0717316 2025-07-31,15:47:13.000,212,10977268,13125,0,1753976832,12969.135000909992,109.96142274000158,53363.02282176 2025-07-31,15:47:14.000,212,10977233,13285,0,1753976833,12969.168682459996,109.96142274000158,53362.98089904 2025-07-31,15:47:15.000,212,10977253,13245,0,1753976834,12969.249518179997,109.96847187000094,53362.97391192 2025-07-31,15:47:16.000,212,10977256,13165,0,1753976835,12969.249518179997,109.96847187000094,53363.0018604 2025-07-31,15:47:17.000,212,10977287,13125,0,1753976836,12969.296672349992,109.96142274000158,53363.0018604 2025-07-31,15:47:18.000,212,10977215,13125,0,1753976837,12969.337090209992,109.99666838999838,53363.04378312 2025-07-31,15:47:19.000,212,10977328,13125,0,1753976838,12969.364035450002,109.98961925999902,53363.10666720001 2025-07-31,15:47:20.000,212,10977243,13205,0,1753976839,12969.458343789993,110.02486491000309,53363.16955128 2025-07-31,15:47:21.000,212,10977217,13165,0,1753976840,12969.505497959988,110.0742088199986,53363.211474 2025-07-31,15:47:22.000,212,10977234,13125,0,1753976841,12969.545915819988,110.06011055999988,53363.19051264 2025-07-31,15:47:23.000,212,10977262,13085,0,1753976842,12969.626751539989,110.0883070800046,53363.232435360005 2025-07-31,15:47:24.000,212,10977270,12885,0,1753976843,12969.633487849998,110.14470011999947,53363.232435360005 2025-07-31,15:47:25.000,212,10977250,13165,0,1753976844,12969.680642019994,110.15174924999883,53363.23942248 2025-07-31,15:47:26.000,212,10977235,13005,0,1753976845,12969.734532499999,110.16584751000482,53363.25339672001 2025-07-31,15:47:27.000,212,10977251,13045,0,1753976846,12969.761477739994,110.20814229000098,53363.30929368 2025-07-31,15:47:28.000,212,10977223,12965,0,1753976847,12969.86925869999,110.19404403000226,53363.28833232 2025-07-31,15:47:29.000,212,10977240,12845,0,1753976848,12969.85578608,110.21519142000034,53363.35820352 2025-07-31,15:47:30.000,212,10977228,13085,0,1753976849,12969.92988548999,110.2222405499997,53363.40711336 2025-07-31,15:47:31.000,212,10977292,13005,0,1753976850,12970.01072120999,110.2222405499997,53363.4560232 2025-07-31,15:47:32.000,212,10977247,13125,0,1753976851,12970.07808431,110.24338793999777,53363.53986864001 2025-07-31,15:47:33.000,212,10977260,13045,0,1753976852,12970.064611689995,110.22928967999906,53363.43506184 2025-07-31,15:47:34.000,212,10977249,12965,0,1753976853,12970.07134799999,110.19404403000226,53363.42108760001 2025-07-31,15:47:35.000,212,10977213,13045,0,1753976854,12970.084820619995,110.21519142000034,53363.39313912001 2025-07-31,15:47:36.000,212,10977261,13125,0,1753976855,12970.105029549995,110.1869949000029,53363.44204896001 2025-07-31,15:47:37.000,212,10977259,12925,0,1753976856,12970.07808431,110.1869949000029,53363.4560232 2025-07-31,15:47:38.000,212,10977272,13205,0,1753976857,12970.03766645,110.21519142000034,53363.400126240005 2025-07-31,15:47:39.000,212,10977251,13365,0,1753976858,12970.03766645,110.20814229000098,53363.42108760001 2025-07-31,15:47:40.000,212,10977269,13005,0,1753976859,12970.01072120999,110.19404403000226,53363.37916488 2025-07-31,15:47:41.000,212,10977266,13165,0,1753976860,12969.95683073,110.1869949000029,53363.330255040004 2025-07-31,15:47:42.000,212,10977223,13325,0,1753976861,12969.97703966,110.15879837999819,53363.33724216 2025-07-31,15:47:43.000,212,10977250,13005,0,1753976862,12969.9366218,110.15879837999819,53363.33724216 2025-07-31,15:47:44.000,212,10977267,13325,0,1753976863,12969.88946762999,110.11650360000203,53363.351216400006 2025-07-31,15:47:45.000,212,10977296,13165,0,1753976864,12969.862522389994,110.10240534000332,53363.3162808 2025-07-31,15:47:46.000,212,10977266,13165,0,1753976865,12969.822104529994,110.0883070800046,53363.30230656001 2025-07-31,15:47:47.000,212,10977261,13165,0,1753976866,12969.82884083999,110.06715968999924,53363.30929368 2025-07-31,15:47:48.000,212,10977269,13205,0,1753976867,12969.76821404999,110.01076665000437,53363.30929368 2025-07-31,15:47:49.000,212,10977252,13405,0,1753976868,12969.754741429999,109.96142274000158,53363.27435808001 2025-07-31,15:47:50.000,212,10977202,13245,0,1753976869,12969.795159289999,109.91912795999815,53363.29531944001 2025-07-31,15:47:51.000,212,10977206,13125,0,1753976870,12969.78842297999,109.90502969999943,53363.26737096 2025-07-31,15:47:52.000,212,10977277,13245,0,1753976871,12969.781686669994,109.86978405000264,53363.281345200005 2025-07-31,15:47:53.000,212,10977214,13205,0,1753976872,12969.801895599994,109.86273492000328,53363.26038384 2025-07-31,15:47:54.000,212,10977230,13085,0,1753976873,12969.822104529994,109.86273492000328,53363.26737096 2025-07-31,15:47:55.000,212,10977284,13445,0,1753976874,12969.88946762999,109.82044013999985,53363.26038384 2025-07-31,15:47:56.000,212,10977263,13205,0,1753976875,12969.90967655999,109.83453839999856,53363.232435360005 2025-07-31,15:47:57.000,212,10977228,13005,0,1753976876,12969.95683073,109.82044013999985,53363.21846112 2025-07-31,15:47:58.000,212,10977260,13165,0,1753976877,12970.05113906999,109.81339101000049,53363.27435808001 2025-07-31,15:47:59.000,212,10977282,13085,0,1753976878,12970.09155692999,109.8274892699992,53363.26737096 2025-07-31,15:48:00.000,212,10977274,13205,0,1753976879,12970.1387111,109.86273492000328,53363.3162808 2025-07-31,15:48:01.000,212,10977243,13245,0,1753976880,12970.19933789,109.88388231000135,53363.33724216 2025-07-31,15:48:02.000,212,10977209,13285,0,1753976881,12970.253228369991,109.9402753500035,53363.26737096 2025-07-31,15:48:03.000,212,10977247,13445,0,1753976882,12970.273437299991,109.9755210000003,53363.30230656001 2025-07-31,15:48:04.000,212,10977300,13285,0,1753976883,12970.313855159991,109.99666838999838,53363.30929368 2025-07-31,15:48:05.000,212,10977251,12845,0,1753976884,12970.300382540001,110.01781578000373,53363.37217776001 2025-07-31,15:48:06.000,212,10977266,13285,0,1753976885,12970.280173610001,110.01781578000373,53363.35820352 2025-07-31,15:48:07.000,212,10977245,13085,0,1753976886,12970.25996468,110.05306143000053,53363.36519064 2025-07-31,15:48:08.000,212,10977293,13125,0,1753976887,12970.246492059996,110.01781578000373,53363.386152 2025-07-31,15:48:09.000,212,10977274,13165,0,1753976888,12970.266700989996,110.01076665000437,53363.36519064 2025-07-31,15:48:10.000,212,10977257,13285,0,1753976889,12970.226283129996,109.99666838999838,53363.37916488 2025-07-31,15:48:11.000,212,10977267,13045,0,1753976890,12970.17912896,109.98257012999966,53363.41410048 2025-07-31,15:48:12.000,212,10977224,13525,0,1753976891,12970.165656339996,109.98961925999902,53363.41410048 2025-07-31,15:48:13.000,212,10977264,13085,0,1753976892,12970.1387111,109.93322622000414,53363.42807472 2025-07-31,15:48:14.000,212,10977281,12845,0,1753976893,12970.125238479995,109.86273492000328,53363.386152 2025-07-31,15:48:15.000,212,10977302,13165,0,1753976894,12970.125238479995,109.83453839999856,53363.34422928001 2025-07-31,15:48:16.000,212,10977221,12965,0,1753976895,12970.165656339996,109.83453839999856,53363.33724216 2025-07-31,15:48:17.000,212,10977264,13005,0,1753976896,12970.19260157999,109.81339101000049,53363.42108760001 2025-07-31,15:48:18.000,212,10977209,12805,0,1753976897,12970.25996468,109.82044013999985,53363.42108760001 2025-07-31,15:48:19.000,212,10977253,13045,0,1753976898,12970.300382540001,109.80634188000113,53363.42807472 2025-07-31,15:48:20.000,212,10977288,13365,0,1753976899,12970.334064089991,109.80634188000113,53363.42807472 2025-07-31,15:48:21.000,212,10977245,13245,0,1753976900,12970.361009330001,109.81339101000049,53363.36519064 2025-07-31,15:48:22.000,212,10977250,13085,0,1753976901,12970.421636120001,109.84158752999792,53363.400126240005 2025-07-31,15:48:23.000,212,10977284,13285,0,1753976902,12970.468790289997,109.88388231000135,53363.4560232 2025-07-31,15:48:24.000,212,10977292,13245,0,1753976903,12970.502471840002,109.91912795999815,53363.46999744001 2025-07-31,15:48:25.000,212,10977280,13285,0,1753976904,12970.556362319992,109.9755210000003,53363.44204896001 2025-07-31,15:48:26.000,212,10977243,13085,0,1753976905,12970.596780179992,110.01781578000373,53363.46999744001 2025-07-31,15:48:27.000,212,10977307,13045,0,1753976906,12970.637198039993,110.03896317000181,53363.47698456 2025-07-31,15:48:28.000,212,10977277,13045,0,1753976907,12970.637198039993,110.06715968999924,53363.48397168 2025-07-31,15:48:29.000,212,10977275,13085,0,1753976908,12970.603516490002,110.11650360000203,53363.49095880001 2025-07-31,15:48:30.000,212,10977241,13365,0,1753976909,12970.583307560002,110.13060186000075,53363.49095880001 2025-07-31,15:48:31.000,212,10977237,12885,0,1753976910,12970.549626009997,110.16584751000482,53363.56083000001 2025-07-31,15:48:32.000,212,10977254,13245,0,1753976911,12970.509208149997,110.1869949000029,53363.5258944 2025-07-31,15:48:33.000,212,10977255,13085,0,1753976912,12970.455317669992,110.19404403000226,53363.55384288 2025-07-31,15:48:34.000,212,10977221,12925,0,1753976913,12970.421636120001,110.2222405499997,53363.57480424 2025-07-31,15:48:35.000,212,10977254,13045,0,1753976914,12970.421636120001,110.1869949000029,53363.567817120005 2025-07-31,15:48:36.000,212,10977274,13245,0,1753976915,12970.381218260001,110.19404403000226,53363.60973984001 2025-07-31,15:48:37.000,212,10977290,12925,0,1753976916,12970.320591470001,110.2222405499997,53363.60973984001 2025-07-31,15:48:38.000,212,10977245,13245,0,1753976917,12970.313855159991,110.21519142000034,53363.567817120005 2025-07-31,15:48:39.000,212,10977265,13205,0,1753976918,12970.273437299991,110.21519142000034,53363.58179136 2025-07-31,15:48:40.000,212,10977268,13045,0,1753976919,12970.226283129996,110.21519142000034,53363.63070120001 2025-07-31,15:48:41.000,212,10977257,13445,0,1753976920,12970.185865269996,110.20814229000098,53363.616726960005 2025-07-31,15:48:42.000,212,10977250,13125,0,1753976921,12970.165656339996,110.16584751000482,53363.5957656 2025-07-31,15:48:43.000,212,10977272,13325,0,1753976922,12970.105029549995,110.2222405499997,53363.58877848001 2025-07-31,15:48:44.000,212,10977260,13125,0,1753976923,12970.07134799999,110.16584751000482,53363.57480424 2025-07-31,15:48:45.000,212,10977276,13005,0,1753976924,12970.044402759995,110.10945447000267,53363.567817120005 2025-07-31,15:48:46.000,212,10977282,13285,0,1753976925,12969.99051227999,110.08125794999796,53363.53986864001 2025-07-31,15:48:47.000,212,10977253,13045,0,1753976926,12969.943358109995,110.06715968999924,53363.60275272 2025-07-31,15:48:48.000,212,10977259,13445,0,1753976927,12969.902940249995,110.00371751999774,53363.53288152 2025-07-31,15:48:49.000,212,10977222,13245,0,1753976928,12969.822104529994,109.96142274000158,53363.518907280006 2025-07-31,15:48:50.000,212,10977223,13405,0,1753976929,12969.761477739994,109.91912795999815,53363.48397168 2025-07-31,15:48:51.000,212,10977278,13045,0,1753976930,12969.795159289999,109.86273492000328,53363.51192016001 2025-07-31,15:48:52.000,212,10977288,13165,0,1753976931,12969.774950359999,109.8274892699992,53363.53986864001 2025-07-31,15:48:53.000,212,10977314,13165,0,1753976932,12969.781686669994,109.79929275000177,53363.47698456 2025-07-31,15:48:54.000,212,10977256,13125,0,1753976933,12969.714323569999,109.77814536000369,53363.497945920004 2025-07-31,15:48:55.000,212,10977290,13365,0,1753976934,12969.734532499999,109.75699796999834,53363.48397168 2025-07-31,15:48:56.000,212,10977218,13125,0,1753976935,12969.734532499999,109.74289970999962,53363.4560232 2025-07-31,15:48:57.000,212,10977262,13285,0,1753976936,12969.700850949994,109.75699796999834,53363.4560232 2025-07-31,15:48:58.000,212,10977300,12925,0,1753976937,12969.761477739994,109.73585058000026,53363.4560232 2025-07-31,15:48:59.000,212,10977270,13045,0,1753976938,12969.721059879994,109.7288014500009,53363.37217776001 2025-07-31,15:49:00.000,212,10977271,13125,0,1753976939,12969.76821404999,109.70060493000346,53363.351216400006 2025-07-31,15:49:01.000,212,10977279,12925,0,1753976940,12969.781686669994,109.72175232000154,53363.386152 2025-07-31,15:49:02.000,212,10977287,13165,0,1753976941,12969.815368219999,109.74994883999898,53363.35820352 2025-07-31,15:49:03.000,212,10977302,12965,0,1753976942,12969.82884083999,109.74994883999898,53363.3162808 2025-07-31,15:49:04.000,212,10977280,13325,0,1753976943,12969.82884083999,109.77814536000369,53363.36519064 2025-07-31,15:49:05.000,212,10977317,13285,0,1753976944,12969.862522389994,109.8274892699992,53363.33724216 2025-07-31,15:49:06.000,212,10977217,13285,0,1753976945,12969.89620394,109.84158752999792,53363.28833232 2025-07-31,15:49:07.000,212,10977298,13285,0,1753976946,12969.88946762999,109.84863666000456,53363.3162808 2025-07-31,15:49:08.000,212,10977270,13125,0,1753976947,12969.95683073,109.84863666000456,53363.32326792001 2025-07-31,15:49:09.000,212,10977252,13125,0,1753976948,12969.97030334999,109.86273492000328,53363.330255040004 2025-07-31,15:49:10.000,212,10977222,13285,0,1753976949,12970.01745752,109.88388231000135,53363.3162808 2025-07-31,15:49:11.000,212,10977262,13285,0,1753976950,12970.01745752,109.91912795999815,53363.386152 2025-07-31,15:49:12.000,212,10977253,13005,0,1753976951,12970.01072120999,109.94732448000286,53363.37217776001 2025-07-31,15:49:13.000,212,10977250,13485,0,1753976952,12970.024193829995,109.94732448000286,53363.36519064 2025-07-31,15:49:14.000,212,10977287,13165,0,1753976953,12969.99724859,109.9755210000003,53363.386152 2025-07-31,15:49:15.000,212,10977264,13565,0,1753976954,12969.99724859,109.98961925999902,53363.3162808 2025-07-31,15:49:16.000,212,10977235,13445,0,1753976955,12969.90967655999,109.95437361000222,53363.37916488 2025-07-31,15:49:17.000,212,10977302,12925,0,1753976956,12969.87599501,109.91912795999815,53363.386152 2025-07-31,15:49:18.000,212,10977263,12925,0,1753976957,12969.882731319994,109.86978405000264,53363.351216400006 2025-07-31,15:49:19.000,212,10977286,13325,0,1753976958,12969.80863190999,109.8274892699992,53363.42108760001 2025-07-31,15:49:20.000,212,10977260,13365,0,1753976959,12969.74800511999,109.77814536000369,53363.35820352 2025-07-31,15:49:21.000,212,10977248,13045,0,1753976960,12969.660433089994,109.75699796999834,53363.33724216 2025-07-31,15:49:22.000,212,10977239,13125,0,1753976961,12969.646960469989,109.7288014500009,53363.36519064 2025-07-31,15:49:23.000,212,10977263,13205,0,1753976962,12969.593069989998,109.67240840999875,53363.34422928001 2025-07-31,15:49:24.000,212,10977257,13085,0,1753976963,12969.586333679988,109.63716276000196,53363.36519064 2025-07-31,15:49:25.000,212,10977254,13005,0,1753976964,12969.525706889988,109.58076971999981,53363.39313912001 2025-07-31,15:49:26.000,212,10977285,13285,0,1753976965,12969.512234269998,109.58076971999981,53363.386152 2025-07-31,15:49:27.000,212,10977287,13085,0,1753976966,12969.518970579993,109.55257320000237,53363.44204896001 2025-07-31,15:49:28.000,212,10977273,13205,0,1753976967,12969.471816409998,109.51027841999894,53363.37217776001 2025-07-31,15:49:29.000,212,10977274,13205,0,1753976968,12969.424662240002,109.46093451000343,53363.40711336 2025-07-31,15:49:30.000,212,10977243,13285,0,1753976969,12969.451607479998,109.44683625000471,53363.37217776001 2025-07-31,15:49:31.000,212,10977284,13005,0,1753976970,12969.431398549998,109.5173275499983,53363.39313912001 2025-07-31,15:49:32.000,212,10977287,13245,0,1753976971,12969.478552719993,109.52437667999766,53363.351216400006 2025-07-31,15:49:33.000,212,10977238,13285,0,1753976972,12969.451607479998,109.52437667999766,53363.330255040004 2025-07-31,15:49:34.000,212,10977269,13045,0,1753976973,12969.458343789993,109.54552407000301,53363.35820352 2025-07-31,15:49:35.000,212,10977274,13365,0,1753976974,12969.424662240002,109.53847494000365,53363.36519064 2025-07-31,15:49:36.000,212,10977295,13165,0,1753976975,12969.444871170002,109.57372059000045,53363.400126240005 2025-07-31,15:49:37.000,212,10977268,13205,0,1753976976,12969.424662240002,109.61601537000388,53363.32326792001 2025-07-31,15:49:38.000,212,10977244,13005,0,1753976977,12969.444871170002,109.61601537000388,53363.33724216 2025-07-31,15:49:39.000,212,10977277,13045,0,1753976978,12969.404453310002,109.62306450000324,53363.25339672001 2025-07-31,15:49:40.000,212,10977289,13285,0,1753976979,12969.390980689997,109.62306450000324,53363.330255040004 2025-07-31,15:49:41.000,212,10977246,13285,0,1753976980,12969.390980689997,109.6653592799994,53363.30230656001 2025-07-31,15:49:42.000,212,10977222,12925,0,1753976981,12969.350562829997,109.6653592799994,53363.29531944001 2025-07-31,15:49:43.000,212,10977295,13165,0,1753976982,12969.330353899997,109.6935558000041,53363.33724216 2025-07-31,15:49:44.000,212,10977258,13285,0,1753976983,12969.256254489992,109.67240840999875,53363.330255040004 2025-07-31,15:49:45.000,212,10977263,13165,0,1753976984,12969.195627699992,109.68650667000475,53363.281345200005 2025-07-31,15:49:46.000,212,10977271,13085,0,1753976985,12969.141737220001,109.6653592799994,53363.33724216 2025-07-31,15:49:47.000,212,10977297,13205,0,1753976986,12969.087846739996,109.63716276000196,53363.39313912001 2025-07-31,15:49:48.000,212,10977263,13245,0,1753976987,12969.047428879996,109.62306450000324,53363.36519064 2025-07-31,15:49:49.000,212,10977270,13285,0,1753976988,12968.97332946999,109.58076971999981,53363.3162808 2025-07-31,15:49:50.000,212,10977319,13405,0,1753976989,12968.98006578,109.58076971999981,53363.39313912001 2025-07-31,15:49:51.000,212,10977266,12885,0,1753976990,12968.95312053999,109.57372059000045,53363.35820352 2025-07-31,15:49:52.000,212,10977228,13405,0,1753976991,12968.926175299996,109.48913103000086,53363.37217776001 2025-07-31,15:49:53.000,212,10977259,13365,0,1753976992,12968.926175299996,109.48913103000086,53363.35820352 2025-07-31,15:49:54.000,212,10977251,13085,0,1753976993,12968.865548509995,109.44683625000471,53363.29531944001 2025-07-31,15:49:55.000,212,10977274,13085,0,1753976994,12968.83860327,109.41863973,53363.30230656001 2025-07-31,15:49:56.000,212,10977235,13205,0,1753976995,12968.83860327,109.3833940800032,53363.29531944001 2025-07-31,15:49:57.000,212,10977257,13325,0,1753976996,12968.83186695999,109.36929582000448,53363.30230656001 2025-07-31,15:49:58.000,212,10977183,13045,0,1753976997,12968.83186695999,109.33405017000041,53363.281345200005 2025-07-31,15:49:59.000,212,10977264,13245,0,1753976998,12968.81839434,109.34814842999913,53363.330255040004 2025-07-31,15:50:00.000,212,10977233,13325,0,1753976999,12968.87228481999,109.3833940800032,53363.27435808001 2025-07-31,15:50:01.000,212,10977272,13165,0,1753977000,12968.865548509995,109.41863973,53363.3162808 2025-07-31,15:50:02.000,212,10977289,13245,0,1753977001,12968.865548509995,109.43273798999871,53363.351216400006 2025-07-31,15:50:03.000,212,10977272,13285,0,1753977002,12968.85207588999,109.46798364000279,53363.351216400006 2025-07-31,15:50:04.000,212,10977242,13125,0,1753977003,12968.8588122,109.47503277000214,53363.351216400006 2025-07-31,15:50:05.000,212,10977244,13365,0,1753977004,12968.81165802999,109.5314258100043,53363.34422928001 2025-07-31,15:50:06.000,212,10977281,13285,0,1753977005,12968.77124016999,109.58781884999917,53363.35820352 2025-07-31,15:50:07.000,212,10977263,13165,0,1753977006,12968.784712789995,109.59486797999853,53363.37916488 2025-07-31,15:50:08.000,212,10977280,13085,0,1753977007,12968.75776755,109.6301136300026,53363.39313912001 2025-07-31,15:50:09.000,212,10977260,13005,0,1753977008,12968.71061337999,109.68650667000475,53363.3162808 2025-07-31,15:50:10.000,212,10977251,13125,0,1753977009,12968.67693183,109.72175232000154,53363.35820352 2025-07-31,15:50:11.000,212,10977235,13445,0,1753977010,12968.62977765999,109.79224362000241,53363.34422928001 2025-07-31,15:50:12.000,212,10977196,13205,0,1753977011,12968.6567229,109.85568579000392,53363.28833232 2025-07-31,15:50:13.000,212,10977258,13285,0,1753977012,12968.62977765999,109.91912795999815,53363.32326792001 2025-07-31,15:50:14.000,212,10977215,13125,0,1753977013,12968.542205629994,109.94732448000286,53363.33724216 2025-07-31,15:50:15.000,212,10977292,13125,0,1753977014,12968.56915086999,109.99666838999838,53363.29531944001 2025-07-31,15:50:16.000,212,10977222,13285,0,1753977015,12968.542205629994,110.01781578000373,53363.3162808 2025-07-31,15:50:17.000,212,10977271,13125,0,1753977016,12968.528733009989,110.04601230000117,53363.34422928001 2025-07-31,15:50:18.000,212,10977277,13285,0,1753977017,12968.434424669998,110.10945447000267,53363.33724216 2025-07-31,15:50:19.000,212,10977278,13085,0,1753977018,12968.420952049994,110.12355273000139,53363.32326792001 2025-07-31,15:50:20.000,212,10977266,13165,0,1753977019,12968.380534189993,110.16584751000482,53363.281345200005 2025-07-31,15:50:21.000,212,10977288,13045,0,1753977020,12968.326643709988,110.17289664000418,53363.26737096 2025-07-31,15:50:22.000,212,10977236,13125,0,1753977021,12968.252544299998,110.16584751000482,53363.2464096 2025-07-31,15:50:23.000,212,10977206,13285,0,1753977022,12968.212126439998,110.19404403000226,53363.12762856001 2025-07-31,15:50:24.000,212,10977231,13085,0,1753977023,12968.151499649997,110.21519142000034,53363.113654320005 2025-07-31,15:50:25.000,212,10977226,13245,0,1753977024,12968.138027029992,110.27158446000249,53363.0018604 2025-07-31,15:50:26.000,212,10977226,13205,0,1753977025,12968.151499649997,110.27863359000185,53363.00884752001 2025-07-31,15:50:27.000,212,10977216,13125,0,1753977026,12968.104345480002,110.27158446000249,53363.02980888 2025-07-31,15:50:28.000,212,10977234,13365,0,1753977027,12968.158235959992,110.32797750000464,53363.02980888 2025-07-31,15:50:29.000,212,10977241,13125,0,1753977028,12968.111081789997,110.39846879999823,53363.02980888 2025-07-31,15:50:30.000,212,10977226,13165,0,1753977029,12968.117818099992,110.40551793000486,53363.07871872 2025-07-31,15:50:31.000,212,10977262,13045,0,1753977030,12968.057191309992,110.4689600999991,53363.0717316 2025-07-31,15:50:32.000,212,10977242,13085,0,1753977031,12968.063927620002,110.52535314000124,53363.05775736001 2025-07-31,15:50:33.000,212,10977241,13125,0,1753977032,12968.097609169992,110.58879531000275,53363.05775736001 2025-07-31,15:50:34.000,212,10977214,13365,0,1753977033,12968.111081789997,110.6451883500049,53363.064744480005 2025-07-31,15:50:35.000,212,10977230,13125,0,1753977034,12968.057191309992,110.6804340000017,53363.10666720001 2025-07-31,15:50:36.000,212,10977176,13085,0,1753977035,12968.131290719997,110.70158138999977,53363.19051264 2025-07-31,15:50:37.000,212,10977278,13125,0,1753977036,12968.138027029992,110.75092530000256,53363.09269296 2025-07-31,15:50:38.000,212,10977289,13165,0,1753977037,12968.151499649997,110.82141660000343,53363.09269296 2025-07-31,15:50:39.000,212,10977255,13085,0,1753977038,12968.191917509997,110.84961312000087,53363.07871872 2025-07-31,15:50:40.000,212,10977276,13285,0,1753977039,12968.212126439998,110.87076050999895,53363.09968008 2025-07-31,15:50:41.000,212,10977228,13045,0,1753977040,12968.259280609993,110.94125180999981,53363.14858992 2025-07-31,15:50:42.000,212,10977257,13085,0,1753977041,12968.292962159998,110.95535006999853,53363.0717316 2025-07-31,15:50:43.000,212,10977266,12965,0,1753977042,12968.313171089998,110.98354659000324,53363.10666720001 2025-07-31,15:50:44.000,212,10977256,13365,0,1753977043,12968.346852639988,111.00469398000132,53363.13461568001 2025-07-31,15:50:45.000,212,10977262,13245,0,1753977044,12968.306434779988,111.04698876000475,53363.12762856001 2025-07-31,15:50:46.000,212,10977214,13005,0,1753977045,12968.333380019998,111.03993962999812,53363.14858992 2025-07-31,15:50:47.000,212,10977260,13325,0,1753977046,12968.441160979994,111.0892835400009,53363.16955128 2025-07-31,15:50:48.000,212,10977256,12965,0,1753977047,12968.400743119993,111.10338179999962,53363.27435808001 2025-07-31,15:50:49.000,212,10977205,13085,0,1753977048,12968.468106219989,111.11748005999834,53363.232435360005 2025-07-31,15:50:50.000,212,10977238,13285,0,1753977049,12968.461369909994,111.1386274500037,53363.232435360005 2025-07-31,15:50:51.000,212,10977237,13165,0,1753977050,12968.495051459999,111.18797135999921,53363.25339672001 2025-07-31,15:50:52.000,212,10977260,13125,0,1753977051,12968.515260389999,111.19502048999857,53363.30230656001 2025-07-31,15:50:53.000,212,10977226,13205,0,1753977052,12968.508524079989,111.237315270002,53363.36519064 2025-07-31,15:50:54.000,212,10977246,13125,0,1753977053,12968.542205629994,111.27961004999815,53363.32326792001 2025-07-31,15:50:55.000,212,10977261,13125,0,1753977054,12968.495051459999,111.28665918000479,53363.351216400006 2025-07-31,15:50:56.000,212,10977264,13165,0,1753977055,12968.555678249999,111.29370831000415,53363.28833232 2025-07-31,15:50:57.000,212,10977201,13005,0,1753977056,12968.623041349994,111.32895396000094,53363.28833232 2025-07-31,15:50:58.000,212,10977261,13285,0,1753977057,12968.582623489994,111.32190483000159,53363.330255040004 2025-07-31,15:50:59.000,212,10977248,12925,0,1753977058,12968.575887179999,111.32190483000159,53363.30230656001 2025-07-31,15:51:00.000,212,10977227,13205,0,1753977059,12968.582623489994,111.34305221999966,53363.3162808 2025-07-31,15:51:01.000,212,10977234,13205,0,1753977060,12968.61630504,111.32895396000094,53363.351216400006 2025-07-31,15:51:02.000,212,10977250,13285,0,1753977061,12968.58935979999,111.30780657000287,53363.330255040004 2025-07-31,15:51:03.000,212,10977235,13285,0,1753977062,12968.64998658999,111.27961004999815,53363.3162808 2025-07-31,15:51:04.000,212,10977214,13285,0,1753977063,12968.643250279994,111.24436440000136,53363.32326792001 2025-07-31,15:51:05.000,212,10977235,13285,0,1753977064,12968.643250279994,111.23026614000264,53363.3162808 2025-07-31,15:51:06.000,212,10977251,13685,0,1753977065,12968.67693183,111.20206961999793,53363.3162808 2025-07-31,15:51:07.000,212,10977285,13085,0,1753977066,12968.77797648,111.17387310000049,53363.400126240005 2025-07-31,15:51:08.000,212,10977254,13245,0,1753977067,12968.825130649995,111.1245291899977,53363.41410048 2025-07-31,15:51:09.000,212,10977213,13285,0,1753977068,12968.89923006,111.09633267000027,53363.449036080005 2025-07-31,15:51:10.000,212,10977279,12965,0,1753977069,12968.93291160999,111.06813615000283,53363.4560232 2025-07-31,15:51:11.000,212,10977307,13045,0,1753977070,12968.966593159996,111.06813615000283,53363.497945920004 2025-07-31,15:51:12.000,212,10977235,12925,0,1753977071,12969.054165189991,111.04698876000475,53363.5258944 2025-07-31,15:51:13.000,212,10977304,13165,0,1753977072,12969.128264599996,111.03289049999876,53363.53288152 2025-07-31,15:51:14.000,212,10977289,13285,0,1753977073,12969.195627699992,111.04698876000475,53363.53288152 2025-07-31,15:51:15.000,212,10977278,13125,0,1753977074,12969.249518179997,111.0258413699994,53363.55384288 2025-07-31,15:51:16.000,212,10977267,13085,0,1753977075,12969.323617590002,111.01879224000004,53363.64467544 2025-07-31,15:51:17.000,212,10977230,13125,0,1753977076,12969.357299139992,111.06813615000283,53363.58877848001 2025-07-31,15:51:18.000,212,10977286,13045,0,1753977077,12969.411189619997,111.06813615000283,53363.63070120001 2025-07-31,15:51:19.000,212,10977246,13245,0,1753977078,12969.411189619997,111.0892835400009,53363.5957656 2025-07-31,15:51:20.000,212,10977247,13165,0,1753977079,12969.438134859993,111.09633267000027,53363.64467544 2025-07-31,15:51:21.000,212,10977231,13045,0,1753977080,12969.404453310002,111.13157832000434,53363.67262392 2025-07-31,15:51:22.000,212,10977233,13165,0,1753977081,12969.438134859993,111.14567658000306,53363.74249512 2025-07-31,15:51:23.000,212,10977295,13125,0,1753977082,12969.458343789993,111.16682397000113,53363.784417840005 2025-07-31,15:51:24.000,212,10977274,13285,0,1753977083,12969.465080100003,111.14567658000306,53363.784417840005 2025-07-31,15:51:25.000,212,10977273,13365,0,1753977084,12969.444871170002,111.15977484000177,53363.784417840005 2025-07-31,15:51:26.000,212,10977279,13125,0,1753977085,12969.465080100003,111.0892835400009,53363.7704436 2025-07-31,15:51:27.000,212,10977281,13325,0,1753977086,12969.485289030003,111.09633267000027,53363.81236632 2025-07-31,15:51:28.000,212,10977252,12925,0,1753977087,12969.431398549998,111.05403789000411,53363.833327680004 2025-07-31,15:51:29.000,212,10977265,13165,0,1753977088,12969.498761649993,111.0258413699994,53363.76345648 2025-07-31,15:51:30.000,212,10977239,13365,0,1753977089,12969.458343789993,110.97649746000388,53363.86127616 2025-07-31,15:51:31.000,212,10977227,13445,0,1753977090,12969.559388439993,110.92010442000173,53363.88223752 2025-07-31,15:51:32.000,212,10977242,13285,0,1753977091,12969.525706889988,110.84256399000151,53363.93114736 2025-07-31,15:51:33.000,212,10977260,13365,0,1753977092,12969.512234269998,110.82846573000279,53363.89621176001 2025-07-31,15:51:34.000,212,10977200,13005,0,1753977093,12969.579597369993,110.80026920999808,53363.92416024001 2025-07-31,15:51:35.000,212,10977248,13205,0,1753977094,12969.525706889988,110.76502356000128,53363.93114736 2025-07-31,15:51:36.000,212,10977268,13245,0,1753977095,12969.586333679988,110.75092530000256,53363.87525040001 2025-07-31,15:51:37.000,212,10977257,13285,0,1753977096,12969.606542609989,110.72272877999785,53363.93813448 2025-07-31,15:51:38.000,212,10977242,13405,0,1753977097,12969.626751539989,110.69453226000041,53363.93813448 2025-07-31,15:51:39.000,212,10977267,13165,0,1753977098,12969.667169399989,110.70863051999913,53363.97307008001 2025-07-31,15:51:40.000,212,10977286,13045,0,1753977099,12969.700850949994,110.69453226000041,53363.94512160001 2025-07-31,15:51:41.000,212,10977243,13205,0,1753977100,12969.721059879994,110.71567964999849,53363.93813448 2025-07-31,15:51:42.000,212,10977235,13045,0,1753977101,12969.74800511999,110.72272877999785,53363.910186 2025-07-31,15:51:43.000,212,10977245,13125,0,1753977102,12969.76821404999,110.7438761700032,53364.00800568 2025-07-31,15:51:44.000,212,10977261,13325,0,1753977103,12969.801895599994,110.7438761700032,53363.98704432 2025-07-31,15:51:45.000,212,10977275,13085,0,1753977104,12969.862522389994,110.77207269000064,53363.9800572 2025-07-31,15:51:46.000,212,10977261,13085,0,1753977105,12969.902940249995,110.78617094999936,53364.01499280001 2025-07-31,15:51:47.000,212,10977255,13005,0,1753977106,12969.943358109995,110.80731834000471,53364.084864 2025-07-31,15:51:48.000,212,10977253,13085,0,1753977107,12969.963567039995,110.80731834000471,53364.119799600005 2025-07-31,15:51:49.000,212,10977254,13165,0,1753977108,12969.963567039995,110.83551486000215,53364.084864 2025-07-31,15:51:50.000,212,10977257,13085,0,1753977109,12969.95009441999,110.84256399000151,53364.1547352 2025-07-31,15:51:51.000,212,10977278,13365,0,1753977110,12969.90967655999,110.84256399000151,53364.119799600005 2025-07-31,15:51:52.000,212,10977246,13085,0,1753977111,12969.92988548999,110.84256399000151,53364.1547352 2025-07-31,15:51:53.000,212,10977237,13205,0,1753977112,12969.88946762999,110.83551486000215,53364.1547352 2025-07-31,15:51:54.000,212,10977263,13205,0,1753977113,12969.91641287,110.81436747000407,53364.168709440004 2025-07-31,15:51:55.000,212,10977249,13365,0,1753977114,12969.89620394,110.85666225000023,53364.13377384001 2025-07-31,15:51:56.000,212,10977297,13285,0,1753977115,12969.95009441999,110.79322007999872,53364.11281248001 2025-07-31,15:51:57.000,212,10977212,13085,0,1753977116,12969.97703966,110.81436747000407,53364.12678672 2025-07-31,15:51:58.000,212,10977249,13285,0,1753977117,12969.923149179995,110.79322007999872,53364.168709440004 2025-07-31,15:51:59.000,212,10977258,13085,0,1753977118,12969.97030334999,110.80026920999808,53364.14774808 2025-07-31,15:52:00.000,212,10977280,13205,0,1753977119,12970.03093013999,110.80731834000471,53364.18268368001 2025-07-31,15:52:01.000,212,10977264,13085,0,1753977120,12970.03093013999,110.80026920999808,53364.21063216001 2025-07-31,15:52:02.000,212,10977259,13045,0,1753977121,12970.044402759995,110.79322007999872,53364.21761928 2025-07-31,15:52:03.000,212,10977249,13325,0,1753977122,12970.084820619995,110.84256399000151,53364.21761928 2025-07-31,15:52:04.000,212,10977297,13085,0,1753977123,12970.084820619995,110.82846573000279,53364.23159352001 2025-07-31,15:52:05.000,212,10977258,13245,0,1753977124,12970.1387111,110.83551486000215,53364.24556776 2025-07-31,15:52:06.000,212,10977201,13045,0,1753977125,12970.13197478999,110.81436747000407,53364.25954200001 2025-07-31,15:52:07.000,212,10977270,13205,0,1753977126,12970.15892003,110.82141660000343,53364.287490480005 2025-07-31,15:52:08.000,212,10977225,13285,0,1753977127,12970.19260157999,110.82141660000343,53364.31543896 2025-07-31,15:52:09.000,212,10977278,13245,0,1753977128,12970.19933789,110.82141660000343,53364.34338744 2025-07-31,15:52:10.000,212,10977288,13125,0,1753977129,12970.206074199996,110.82141660000343,53364.336400320004 2025-07-31,15:52:11.000,212,10977276,13245,0,1753977130,12970.21954682,110.83551486000215,53364.336400320004 2025-07-31,15:52:12.000,212,10977281,13125,0,1753977131,12970.253228369991,110.82846573000279,53364.3643488 2025-07-31,15:52:13.000,212,10977270,13245,0,1753977132,12970.246492059996,110.79322007999872,53364.35037456001 2025-07-31,15:52:14.000,212,10977229,13045,0,1753977133,12970.280173610001,110.7438761700032,53364.32941320001 2025-07-31,15:52:15.000,212,10977199,13045,0,1753977134,12970.233019439991,110.75797443000192,53364.41325864 2025-07-31,15:52:16.000,212,10977259,13165,0,1753977135,12970.226283129996,110.70863051999913,53364.42723288001 2025-07-31,15:52:17.000,212,10977280,13165,0,1753977136,12970.266700989996,110.68748313000106,53364.38531016 2025-07-31,15:52:18.000,212,10977262,13285,0,1753977137,12970.246492059996,110.62404095999955,53364.30845184001 2025-07-31,15:52:19.000,212,10977253,12965,0,1753977138,12970.23975575,110.56764792000467,53364.32242608 2025-07-31,15:52:20.000,212,10977302,13085,0,1753977139,12970.25996468,110.52535314000124,53364.32941320001 2025-07-31,15:52:21.000,212,10977314,13165,0,1753977140,12970.253228369991,110.4971566200038,53364.34338744 2025-07-31,15:52:22.000,212,10977272,12925,0,1753977141,12970.280173610001,110.44781271000102,53364.357361680006 2025-07-31,15:52:23.000,212,10977250,13125,0,1753977142,12970.334064089991,110.44076358000166,53364.31543896 2025-07-31,15:52:24.000,212,10977267,13205,0,1753977143,12970.334064089991,110.41256706000422,53364.3643488 2025-07-31,15:52:25.000,212,10977253,12925,0,1753977144,12970.361009330001,110.37732141000015,53364.30845184001 2025-07-31,15:52:26.000,212,10977246,13205,0,1753977145,12970.354273019992,110.335026630004,53364.27351624 2025-07-31,15:52:27.000,212,10977282,13285,0,1753977146,12970.334064089991,110.32797750000464,53364.28050336001 2025-07-31,15:52:28.000,212,10977239,13045,0,1753977147,12970.414899809992,110.30683010999928,53364.35037456001 2025-07-31,15:52:29.000,212,10977267,13245,0,1753977148,12970.428372429997,110.2856827200012,53364.3643488 2025-07-31,15:52:30.000,212,10977281,13245,0,1753977149,12970.455317669992,110.29273185000056,53364.336400320004 2025-07-31,15:52:31.000,212,10977304,13245,0,1753977150,12970.462053980002,110.26453533000313,53364.357361680006 2025-07-31,15:52:32.000,212,10977261,13085,0,1753977151,12970.475526599992,110.27863359000185,53364.336400320004 2025-07-31,15:52:33.000,212,10977246,13245,0,1753977152,12970.495735529992,110.2856827200012,53364.42024576 2025-07-31,15:52:34.000,212,10977221,13445,0,1753977153,12970.509208149997,110.34207576000335,53364.37133592 2025-07-31,15:52:35.000,212,10977259,13045,0,1753977154,12970.488999219997,110.335026630004,53364.2944776 2025-07-31,15:52:36.000,212,10977282,13165,0,1753977155,12970.502471840002,110.35617402000207,53364.30146472001 2025-07-31,15:52:37.000,212,10977286,13045,0,1753977156,12970.495735529992,110.36322315000143,53364.27351624 2025-07-31,15:52:38.000,212,10977260,13245,0,1753977157,12970.495735529992,110.35617402000207,53364.30146472001 2025-07-31,15:52:39.000,212,10977250,13285,0,1753977158,12970.475526599992,110.39846879999823,53364.28050336001 2025-07-31,15:52:40.000,212,10977289,13285,0,1753977159,12970.401427190001,110.38437053999951,53364.287490480005 2025-07-31,15:52:41.000,212,10977273,12885,0,1753977160,12970.367745639996,110.34207576000335,53364.24556776 2025-07-31,15:52:42.000,212,10977229,13365,0,1753977161,12970.327327779996,110.27158446000249,53364.23159352001 2025-07-31,15:52:43.000,212,10977250,13245,0,1753977162,12970.273437299991,110.2856827200012,53364.25954200001 2025-07-31,15:52:44.000,212,10977242,13205,0,1753977163,12970.253228369991,110.24338793999777,53364.27351624 2025-07-31,15:52:45.000,212,10977240,13085,0,1753977164,12970.15892003,110.1869949000029,53364.21063216001 2025-07-31,15:52:46.000,212,10977227,13125,0,1753977165,12970.15218371999,110.15879837999819,53364.18268368001 2025-07-31,15:52:47.000,212,10977232,13125,0,1753977166,12970.11176585999,110.05306143000053,53364.19665792 2025-07-31,15:52:48.000,212,10977254,12925,0,1753977167,12970.145447409996,110.01781578000373,53364.11281248001 2025-07-31,15:52:49.000,212,10977266,13445,0,1753977168,12970.01745752,109.94732448000286,53364.09185112001 2025-07-31,15:52:50.000,212,10977248,13045,0,1753977169,12970.05113906999,109.85568579000392,53364.19665792 2025-07-31,15:52:51.000,212,10977245,13165,0,1753977170,12969.99724859,109.8274892699992,53364.189670800006 2025-07-31,15:52:52.000,212,10977267,13285,0,1753977171,12969.983775969995,109.79929275000177,53364.189670800006 2025-07-31,15:52:53.000,212,10977261,13285,0,1753977172,12969.99051227999,109.74289970999962,53364.18268368001 2025-07-31,15:52:54.000,212,10977276,13245,0,1753977173,12969.963567039995,109.6653592799994,53364.1547352 2025-07-31,15:52:55.000,212,10977206,13165,0,1753977174,12969.95683073,109.67945753999811,53364.13377384001 2025-07-31,15:52:56.000,212,10977284,13205,0,1753977175,12969.92988548999,109.65831015000003,53364.13377384001 2025-07-31,15:52:57.000,212,10977258,13445,0,1753977176,12969.923149179995,109.6653592799994,53364.06390264001 2025-07-31,15:52:58.000,212,10977236,13165,0,1753977177,12969.91641287,109.6653592799994,53364.07787688 2025-07-31,15:52:59.000,212,10977273,13285,0,1753977178,12969.86925869999,109.6301136300026,53364.03595416 2025-07-31,15:53:00.000,212,10977243,13245,0,1753977179,12969.84904976999,109.65126102000067,53364.021979920006 2025-07-31,15:53:01.000,212,10977268,13165,0,1753977180,12969.82884083999,109.70060493000346,53364.02896704 2025-07-31,15:53:02.000,212,10977280,13205,0,1753977181,12969.80863190999,109.65126102000067,53364.0499284 2025-07-31,15:53:03.000,212,10977273,13245,0,1753977182,12969.761477739994,109.70765406000282,53364.11281248001 2025-07-31,15:53:04.000,212,10977277,13045,0,1753977183,12969.781686669994,109.73585058000026,53364.04294128001 2025-07-31,15:53:05.000,212,10977289,13285,0,1753977184,12969.714323569999,109.77814536000369,53364.001018560004 2025-07-31,15:53:06.000,212,10977255,13285,0,1753977185,12969.653696779998,109.79929275000177,53363.92416024001 2025-07-31,15:53:07.000,212,10977280,13085,0,1753977186,12969.620015229993,109.84863666000456,53363.88223752 2025-07-31,15:53:08.000,212,10977263,13485,0,1753977187,12969.545915819988,109.89798057000007,53363.910186 2025-07-31,15:53:09.000,212,10977222,13125,0,1753977188,12969.431398549998,109.89798057000007,53363.82634056001 2025-07-31,15:53:10.000,212,10977245,13285,0,1753977189,12969.370771759997,109.876833180002,53363.8403148 2025-07-31,15:53:11.000,212,10977269,13005,0,1753977190,12969.269727109997,109.89093144000071,53363.854289040006 2025-07-31,15:53:12.000,212,10977252,13285,0,1753977191,12969.202364010001,109.88388231000135,53363.86826328 2025-07-31,15:53:13.000,212,10977277,13245,0,1753977192,12969.074374119991,109.90502969999943,53363.784417840005 2025-07-31,15:53:14.000,212,10977225,13085,0,1753977193,12968.993538399991,109.92617709000478,53363.80537920001 2025-07-31,15:53:15.000,212,10977244,13325,0,1753977194,12968.95985685,109.89093144000071,53363.72852088001 2025-07-31,15:53:16.000,212,10977284,12925,0,1753977195,12968.85207588999,109.85568579000392,53363.686598160006 2025-07-31,15:53:17.000,212,10977292,13285,0,1753977196,12968.724085999995,109.85568579000392,53363.70755952001 2025-07-31,15:53:18.000,212,10977273,13045,0,1753977197,12968.6567229,109.84863666000456,53363.71454664 2025-07-31,15:53:19.000,212,10977260,13125,0,1753977198,12968.602832419994,109.82044013999985,53363.69358528 2025-07-31,15:53:20.000,212,10977289,13325,0,1753977199,12968.528733009989,109.83453839999856,53363.665636800004 2025-07-31,15:53:21.000,212,10977251,13325,0,1753977200,12968.461369909994,109.84863666000456,53363.57480424 2025-07-31,15:53:22.000,212,10977255,13245,0,1753977201,12968.441160979994,109.876833180002,53363.518907280006 2025-07-31,15:53:23.000,212,10977266,13245,0,1753977202,12968.346852639988,109.86978405000264,53363.54685576 2025-07-31,15:53:24.000,212,10977291,12965,0,1753977203,12968.326643709988,109.85568579000392,53363.518907280006 2025-07-31,15:53:25.000,212,10977298,13285,0,1753977204,12968.272753229998,109.86978405000264,53363.43506184 2025-07-31,15:53:26.000,212,10977246,13285,0,1753977205,12968.205390130002,109.876833180002,53363.386152 2025-07-31,15:53:27.000,212,10977250,13165,0,1753977206,12968.218862749993,109.89798057000007,53363.386152 2025-07-31,15:53:28.000,212,10977262,12925,0,1753977207,12968.191917509997,109.91912795999815,53363.39313912001 2025-07-31,15:53:29.000,212,10977272,13205,0,1753977208,12968.124554410002,109.95437361000222,53363.30230656001 2025-07-31,15:53:30.000,212,10977251,13205,0,1753977209,12968.070663929997,109.94732448000286,53363.30929368 2025-07-31,15:53:31.000,212,10977294,13085,0,1753977210,12967.996564519992,109.95437361000222,53363.281345200005 2025-07-31,15:53:32.000,212,10977291,12965,0,1753977211,12967.976355589992,109.96142274000158,53363.30230656001 2025-07-31,15:53:33.000,212,10977312,13005,0,1753977212,12967.949410349996,109.96142274000158,53363.27435808001 2025-07-31,15:53:34.000,212,10977255,13325,0,1753977213,12967.922465110001,109.9755210000003,53363.2464096 2025-07-31,15:53:35.000,212,10977269,13365,0,1753977214,12967.855102009991,109.9755210000003,53363.19749976 2025-07-31,15:53:36.000,212,10977266,12925,0,1753977215,12967.794475219991,110.02486491000309,53363.16955128 2025-07-31,15:53:37.000,212,10977257,13325,0,1753977216,12967.774266289991,110.01781578000373,53363.19749976 2025-07-31,15:53:38.000,212,10977239,13325,0,1753977217,12967.75405735999,110.00371751999774,53363.07871872 2025-07-31,15:53:39.000,212,10977244,13125,0,1753977218,12967.727112119996,109.98257012999966,53363.12762856001 2025-07-31,15:53:40.000,212,10977279,13405,0,1753977219,12967.67995795,109.98257012999966,53363.05077024 2025-07-31,15:53:41.000,212,10977287,13165,0,1753977220,12967.65974902,110.01781578000373,53363.03679600001 2025-07-31,15:53:42.000,212,10977289,13125,0,1753977221,12967.61933116,110.00371751999774,53363.07871872 2025-07-31,15:53:43.000,212,10977281,13085,0,1753977222,12967.61933116,110.01781578000373,53363.07871872 2025-07-31,15:53:44.000,212,10977298,13085,0,1753977223,12967.61933116,110.03191404000245,53363.02282176 2025-07-31,15:53:45.000,212,10977232,13325,0,1753977224,12967.545231749995,110.01781578000373,53363.0018604 2025-07-31,15:53:46.000,212,10977215,13125,0,1753977225,12967.45765972,109.98961925999902,53362.95295056 2025-07-31,15:53:47.000,212,10977285,13245,0,1753977226,12967.403769239994,110.00371751999774,53362.91801496001 2025-07-31,15:53:48.000,212,10977257,13245,0,1753977227,12967.383560309994,110.01781578000373,53362.88307936 2025-07-31,15:53:49.000,212,10977251,13085,0,1753977228,12967.322933519994,110.01076665000437,53362.89006648001 2025-07-31,15:53:50.000,212,10977272,12925,0,1753977229,12967.322933519994,110.01781578000373,53362.79923392001 2025-07-31,15:53:51.000,212,10977253,13205,0,1753977230,12967.208416249989,110.03191404000245,53362.87609224 2025-07-31,15:53:52.000,212,10977237,13285,0,1753977231,12967.167998389988,110.04601230000117,53362.86910512001 2025-07-31,15:53:53.000,212,10977272,13205,0,1753977232,12967.161262079993,110.03191404000245,53362.87609224 2025-07-31,15:53:54.000,212,10977292,13125,0,1753977233,12967.127580529988,110.06011055999988,53362.90404072 2025-07-31,15:53:55.000,212,10977249,12925,0,1753977234,12967.107371599988,110.09535621000396,53362.87609224 2025-07-31,15:53:56.000,212,10977298,13285,0,1753977235,12967.080426359993,110.10240534000332,53362.80622104 2025-07-31,15:53:57.000,212,10977269,13285,0,1753977236,12967.019799569993,110.15879837999819,53362.82019528001 2025-07-31,15:53:58.000,212,10977259,12925,0,1753977237,12966.918754919992,110.25043707000441,53362.848143760006 2025-07-31,15:53:59.000,212,10977242,13045,0,1753977238,12966.878337059992,110.27863359000185,53362.81320816 2025-07-31,15:54:00.000,212,10977228,13485,0,1753977239,12966.831182889997,110.320928369998,53362.89006648001 2025-07-31,15:54:01.000,212,10977259,13005,0,1753977240,12966.804237650002,110.36322315000143,53362.78525968 2025-07-31,15:54:02.000,212,10977238,13245,0,1753977241,12966.763819790001,110.4337144500023,53362.73634984 2025-07-31,15:54:03.000,212,10977265,12885,0,1753977242,12966.709929309996,110.50420575000317,53362.7573112 2025-07-31,15:54:04.000,212,10977278,13365,0,1753977243,12966.662775140001,110.57469705000403,53362.71538848 2025-07-31,15:54:05.000,212,10977253,13245,0,1753977244,12966.588675729996,110.59584444000211,53362.729362720005 2025-07-31,15:54:06.000,212,10977247,13285,0,1753977245,12966.53478524999,110.63813921999827,53362.68744 2025-07-31,15:54:07.000,212,10977224,13125,0,1753977246,12966.487631079995,110.70863051999913,53362.67346576001 2025-07-31,15:54:08.000,212,10977268,13165,0,1753977247,12966.447213219995,110.76502356000128,53362.70840136 2025-07-31,15:54:09.000,212,10977251,13125,0,1753977248,12966.386586429995,110.82141660000343,53362.67346576001 2025-07-31,15:54:10.000,212,10977276,13245,0,1753977249,12966.33943226,110.8778096399983,53362.64551728 2025-07-31,15:54:11.000,212,10977268,13005,0,1753977250,12966.27880547,110.94830093999917,53362.63154304001 2025-07-31,15:54:12.000,212,10977235,13205,0,1753977251,12966.23838761,110.97649746000388,53362.64551728 2025-07-31,15:54:13.000,212,10977283,13085,0,1753977252,12966.164288199994,110.9905957200026,53362.67346576001 2025-07-31,15:54:14.000,212,10977220,13045,0,1753977253,12966.11039771999,111.0258413699994,53362.62455592001 2025-07-31,15:54:15.000,212,10977276,13365,0,1753977254,12966.069979859989,111.00469398000132,53362.610581680005 2025-07-31,15:54:16.000,212,10977295,13325,0,1753977255,12966.002616759994,111.06108702000347,53362.60359456001 2025-07-31,15:54:17.000,212,10977262,13365,0,1753977256,12965.955462589998,111.04698876000475,53362.56865896 2025-07-31,15:54:18.000,212,10977222,13165,0,1753977257,12965.941989969993,111.08223441000155,53362.52673624 2025-07-31,15:54:19.000,212,10977299,13085,0,1753977258,12965.874626869998,111.11748005999834,53362.53372336001 2025-07-31,15:54:20.000,212,10977282,13285,0,1753977259,12965.867890559988,111.15977484000177,53362.53372336001 2025-07-31,15:54:21.000,212,10977251,13245,0,1753977260,12965.827472700003,111.19502048999857,53362.51974912 2025-07-31,15:54:22.000,212,10977264,13285,0,1753977261,12965.760109599993,111.1386274500037,53362.561671840005 2025-07-31,15:54:23.000,212,10977276,13005,0,1753977262,12965.672537569997,111.18092222999985,53362.491800640004 2025-07-31,15:54:24.000,212,10977291,13205,0,1753977263,12965.692746499997,111.20911875000456,53362.512762000006 2025-07-31,15:54:25.000,212,10977249,13285,0,1753977264,12965.611910779997,111.22321701000328,53362.491800640004 2025-07-31,15:54:26.000,212,10977276,13245,0,1753977265,12965.544547680001,111.23026614000264,53362.48481352001 2025-07-31,15:54:27.000,212,10977287,12885,0,1753977266,12965.477184579991,111.23026614000264,53362.47083928 2025-07-31,15:54:28.000,212,10977317,13165,0,1753977267,12965.470448269996,111.26551178999944,53362.463852160006 2025-07-31,15:54:29.000,212,10977296,13085,0,1753977268,12965.416557789991,111.26551178999944,53362.463852160006 2025-07-31,15:54:30.000,212,10977275,13005,0,1753977269,12965.349194689996,111.28665918000479,53362.44987792 2025-07-31,15:54:31.000,212,10977280,13365,0,1753977270,12965.33572206999,111.3360030900003,53362.4079552 2025-07-31,15:54:32.000,212,10977224,13285,0,1753977271,12965.328985759996,111.37829787000373,53362.45686504001 2025-07-31,15:54:33.000,212,10977261,13165,0,1753977272,12965.288567899996,111.3853470000031,53362.442890800005 2025-07-31,15:54:34.000,212,10977267,13165,0,1753977273,12965.24141373,111.3853470000031,53362.44987792 2025-07-31,15:54:35.000,212,10977251,13085,0,1753977274,12965.19425955999,111.39239613000245,53362.40096808 2025-07-31,15:54:36.000,212,10977261,13245,0,1753977275,12965.147105389995,111.40649439000117,53362.36603248001 2025-07-31,15:54:37.000,212,10977261,13245,0,1753977276,12965.13363276999,111.40649439000117,53362.33109688 2025-07-31,15:54:38.000,212,10977254,13085,0,1753977277,12965.066269669995,111.3853470000031,53362.35904536 2025-07-31,15:54:39.000,212,10977239,13085,0,1753977278,12965.046060739995,111.41354352000053,53362.3730196 2025-07-31,15:54:40.000,212,10977271,13405,0,1753977279,12965.025851809994,111.42764177999925,53362.345071120006 2025-07-31,15:54:41.000,212,10977286,13125,0,1753977280,12964.97869764,111.41354352000053,53362.31712264001 2025-07-31,15:54:42.000,212,10977276,13205,0,1753977281,12964.958488709999,111.44174003999797,53362.33109688 2025-07-31,15:54:43.000,212,10977218,13085,0,1753977282,12964.91133453999,111.4487891700046,53362.3031484 2025-07-31,15:54:44.000,212,10977264,13205,0,1753977283,12964.870916679989,111.4840348200014,53362.345071120006 2025-07-31,15:54:45.000,212,10977269,13205,0,1753977284,12964.803553579994,111.46288743000332,53362.28218704 2025-07-31,15:54:46.000,212,10977249,13165,0,1753977285,12964.776608339998,111.46993656000268,53362.28917416001 2025-07-31,15:54:47.000,212,10977261,13285,0,1753977286,12964.736190479998,111.49108395000076,53362.28917416001 2025-07-31,15:54:48.000,212,10977236,13205,0,1753977287,12964.715981549998,111.46993656000268,53362.33808400001 2025-07-31,15:54:49.000,212,10977294,13085,0,1753977288,12964.722717859993,111.49108395000076,53362.35205824 2025-07-31,15:54:50.000,212,10977196,13085,0,1753977289,12964.648618449988,111.49108395000076,53362.324109760004 2025-07-31,15:54:51.000,212,10977301,13245,0,1753977290,12964.689036309988,111.50518220999948,53362.31712264001 2025-07-31,15:54:52.000,212,10977284,13245,0,1753977291,12964.668827379988,111.49813308000012,53362.3031484 2025-07-31,15:54:53.000,212,10977247,13205,0,1753977292,12964.635145829998,111.49108395000076,53362.31712264001 2025-07-31,15:54:54.000,212,10977240,13125,0,1753977293,12964.608200590003,111.49108395000076,53362.324109760004 2025-07-31,15:54:55.000,212,10977278,13045,0,1753977294,12964.567782730002,111.52632960000483,53362.275199920005 2025-07-31,15:54:56.000,212,10977254,13085,0,1753977295,12964.534101179997,111.47698569000204,53362.226290080005 2025-07-31,15:54:57.000,212,10977277,13165,0,1753977296,12964.534101179997,111.49108395000076,53362.24725144001 2025-07-31,15:54:58.000,212,10977274,13325,0,1753977297,12964.547573800002,111.5192804699982,53362.20532872 2025-07-31,15:54:59.000,212,10977263,13165,0,1753977298,12964.540837489993,111.52632960000483,53362.24026432 2025-07-31,15:55:00.000,212,10977287,13085,0,1753977299,12964.500419629992,111.52632960000483,53362.226290080005 2025-07-31,15:55:01.000,212,10977284,13325,0,1753977300,12964.513892249997,111.57567351000034,53362.226290080005 2025-07-31,15:55:02.000,212,10977249,13005,0,1753977301,12964.513892249997,111.5474769900029,53362.226290080005 2025-07-31,15:55:03.000,212,10977244,13045,0,1753977302,12964.473474389997,111.59682089999842,53362.26821280001 2025-07-31,15:55:04.000,212,10977255,13485,0,1753977303,12964.439792839992,111.58977176999906,53362.33109688 2025-07-31,15:55:05.000,212,10977275,13285,0,1753977304,12964.433056529997,111.63206655000249,53362.3031484 2025-07-31,15:55:06.000,212,10977241,13285,0,1753977305,12964.412847599997,111.66026306999993,53362.296161280006 2025-07-31,15:55:07.000,212,10977233,13045,0,1753977306,12964.412847599997,111.67436132999865,53362.24725144001 2025-07-31,15:55:08.000,212,10977303,13165,0,1753977307,12964.372429739997,111.71665611000208,53362.24725144001 2025-07-31,15:55:09.000,212,10977260,13365,0,1753977308,12964.433056529997,111.74485262999951,53362.20532872 2025-07-31,15:55:10.000,212,10977243,13165,0,1753977309,12964.379166049992,111.80829480000102,53362.226290080005 2025-07-31,15:55:11.000,212,10977248,13325,0,1753977310,12964.385902360002,111.84354044999782,53362.24725144001 2025-07-31,15:55:12.000,212,10977237,13165,0,1753977311,12964.358957119992,111.86468784000317,53362.26122568 2025-07-31,15:55:13.000,212,10977249,13125,0,1753977312,12964.345484500001,111.89993348999997,53362.26821280001 2025-07-31,15:55:14.000,212,10977261,13045,0,1753977313,12964.318539259992,111.87878610000189,53362.226290080005 2025-07-31,15:55:15.000,212,10977241,13085,0,1753977314,12964.311802949996,111.93517914000404,53362.26821280001 2025-07-31,15:55:16.000,212,10977248,13285,0,1753977315,12964.305066640001,111.96337566000147,53362.2332772 2025-07-31,15:55:17.000,212,10977270,12845,0,1753977316,12964.365693430002,111.9774739200002,53362.226290080005 2025-07-31,15:55:18.000,212,10977291,13205,0,1753977317,12964.358957119992,112.0056704400049,53362.24725144001 2025-07-31,15:55:19.000,212,10977270,13285,0,1753977318,12964.379166049992,112.04796522000106,53362.26821280001 2025-07-31,15:55:20.000,212,10977307,13085,0,1753977319,12964.372429739997,112.0761617399985,53362.26821280001 2025-07-31,15:55:21.000,212,10977290,13365,0,1753977320,12964.385902360002,112.11140739000257,53362.21930296001 2025-07-31,15:55:22.000,212,10977277,13365,0,1753977321,12964.379166049992,112.12550565000129,53362.25423856 2025-07-31,15:55:23.000,212,10977255,13125,0,1753977322,12964.406111290002,112.18189869000344,53362.28917416001 2025-07-31,15:55:24.000,212,10977273,12965,0,1753977323,12964.453265459997,112.21009521000087,53362.3031484 2025-07-31,15:55:25.000,212,10977273,13085,0,1753977324,12964.433056529997,112.28058651000174,53362.296161280006 2025-07-31,15:55:26.000,212,10977223,13245,0,1753977325,12964.453265459997,112.28058651000174,53362.31712264001 2025-07-31,15:55:27.000,212,10977242,12965,0,1753977326,12964.453265459997,112.3228812899979,53362.345071120006 2025-07-31,15:55:28.000,212,10977291,13285,0,1753977327,12964.507155940002,112.35812694000197,53362.345071120006 2025-07-31,15:55:29.000,212,10977257,12885,0,1753977328,12964.520628559992,112.40042171999812,53362.3730196 2025-07-31,15:55:30.000,212,10977205,13125,0,1753977329,12964.574519039998,112.47796214999835,53362.38699384001 2025-07-31,15:55:31.000,212,10977277,13005,0,1753977330,12964.587991660002,112.51320780000242,53362.41494232001 2025-07-31,15:55:32.000,212,10977260,13245,0,1753977331,12964.621673209993,112.59074823000265,53362.41494232001 2025-07-31,15:55:33.000,212,10977231,13245,0,1753977332,12964.668827379988,112.61189562000072,53362.40096808 2025-07-31,15:55:34.000,212,10977235,13085,0,1753977333,12964.736190479998,112.65419040000415,53362.43590368001 2025-07-31,15:55:35.000,212,10977245,13365,0,1753977334,12964.749663099989,112.70353430999967,53362.42192944 2025-07-31,15:55:36.000,212,10977221,13285,0,1753977335,12964.810289889989,112.73877996000374,53362.47083928 2025-07-31,15:55:37.000,212,10977211,13325,0,1753977336,12964.904598229994,112.79517299999861,53362.48481352001 2025-07-31,15:55:38.000,212,10977222,12925,0,1753977337,12964.884389299994,112.83746778000204,53362.48481352001 2025-07-31,15:55:39.000,212,10977279,13165,0,1753977338,12964.938279779999,112.8445169100014,53362.54071048 2025-07-31,15:55:40.000,212,10977214,13165,0,1753977339,12965.005642879994,112.90090995000355,53362.57564608 2025-07-31,15:55:41.000,212,10977248,13125,0,1753977340,12965.025851809994,112.92205734000163,53362.62455592001 2025-07-31,15:55:42.000,212,10977243,13085,0,1753977341,12965.07300597999,112.9432047299997,53362.66647864 2025-07-31,15:55:43.000,212,10977208,13325,0,1753977342,12965.106687529995,112.99959777000186,53362.62455592001 2025-07-31,15:55:44.000,212,10977251,13125,0,1753977343,12965.19425955999,113.02074515999993,53362.69442712 2025-07-31,15:55:45.000,212,10977280,13085,0,1753977344,12965.17405062999,113.055990810004,53362.680452880006 2025-07-31,15:55:46.000,212,10977239,13205,0,1753977345,12965.20099587,113.07713820000208,53362.66647864 2025-07-31,15:55:47.000,212,10977316,13125,0,1753977346,12965.187523249995,113.04189254999801,53362.72237560001 2025-07-31,15:55:48.000,212,10977255,13045,0,1753977347,12965.24141373,113.0912364600008,53362.76429832 2025-07-31,15:55:49.000,212,10977220,13125,0,1753977348,12965.308776829996,113.06303994000336,53362.73634984 2025-07-31,15:55:50.000,212,10977247,13005,0,1753977349,12965.29530420999,113.08418733000144,53362.76429832 2025-07-31,15:55:51.000,212,10977288,13165,0,1753977350,12965.30204052,113.08418733000144,53362.827182400004 2025-07-31,15:55:52.000,212,10977262,13405,0,1753977351,12965.349194689996,113.08418733000144,53362.86910512001 2025-07-31,15:55:53.000,212,10977258,13325,0,1753977352,12965.328985759996,113.07008907000272,53362.82019528001 2025-07-31,15:55:54.000,212,10977283,13245,0,1753977353,12965.33572206999,113.04894168000465,53362.79923392001 2025-07-31,15:55:55.000,212,10977269,13245,0,1753977354,12965.349194689996,113.06303994000336,53362.848143760006 2025-07-31,15:55:56.000,212,10977243,13365,0,1753977355,12965.376139929991,113.08418733000144,53362.86910512001 2025-07-31,15:55:57.000,212,10977275,13125,0,1753977356,12965.423294100001,113.10533471999952,53362.862118 2025-07-31,15:55:58.000,212,10977245,13165,0,1753977357,12965.456975649991,113.13353124000423,53362.862118 2025-07-31,15:55:59.000,212,10977286,13285,0,1753977358,12965.477184579991,113.15467863000231,53362.85513088 2025-07-31,15:56:00.000,212,10977246,13165,0,1753977359,12965.524338750001,113.14058037000359,53362.85513088 2025-07-31,15:56:01.000,212,10977256,12765,0,1753977360,12965.591701849997,113.16172776000167,53363.0018604 2025-07-31,15:56:02.000,212,10977271,12885,0,1753977361,12965.618647089992,113.14762950000295,53362.95993768001 2025-07-31,15:56:03.000,212,10977227,13245,0,1753977362,12965.659064949992,113.14058037000359,53362.97391192 2025-07-31,15:56:04.000,212,10977258,13205,0,1753977363,12965.733164359997,113.16877689000103,53362.945963440005 2025-07-31,15:56:05.000,212,10977262,13205,0,1753977364,12965.780318529993,113.16877689000103,53362.95295056 2025-07-31,15:56:06.000,212,10977251,13245,0,1753977365,12965.800527459993,113.16172776000167,53363.00884752001 2025-07-31,15:56:07.000,212,10977287,13245,0,1753977366,12965.834209009998,113.1899242799991,53363.00884752001 2025-07-31,15:56:08.000,212,10977262,13245,0,1753977367,12965.867890559988,113.18287514999975,53363.05077024 2025-07-31,15:56:09.000,212,10977315,13325,0,1753977368,12965.968935209989,113.19697340999846,53363.10666720001 2025-07-31,15:56:10.000,212,10977271,12965,0,1753977369,12966.022825689994,113.18287514999975,53363.17653840001 2025-07-31,15:56:11.000,212,10977327,13205,0,1753977370,12966.049770929989,113.18287514999975,53363.15557704001 2025-07-31,15:56:12.000,212,10977256,13245,0,1753977371,12966.157551889999,113.21812080000382,53363.183525520006 2025-07-31,15:56:13.000,212,10977260,13285,0,1753977372,12966.17776082,113.18287514999975,53363.12064144 2025-07-31,15:56:14.000,212,10977258,13125,0,1753977373,12966.23838761,113.21812080000382,53363.1416028 2025-07-31,15:56:15.000,212,10977235,13005,0,1753977374,12966.265332849995,113.23221906000254,53363.20448688001 2025-07-31,15:56:16.000,212,10977260,13285,0,1753977375,12966.29227808999,113.24631732000125,53363.20448688001 2025-07-31,15:56:17.000,212,10977246,13325,0,1753977376,12966.35964119,113.23221906000254,53363.22544824001 2025-07-31,15:56:18.000,212,10977260,13365,0,1753977377,12966.386586429995,113.25336645000061,53363.16955128 2025-07-31,15:56:19.000,212,10977261,13205,0,1753977378,12966.46068584,113.28156296999805,53363.22544824001 2025-07-31,15:56:20.000,212,10977271,13365,0,1753977379,12966.51457631999,113.26746470999933,53363.15557704001 2025-07-31,15:56:21.000,212,10977258,13285,0,1753977380,12966.548257869996,113.24631732000125,53363.13461568001 2025-07-31,15:56:22.000,212,10977285,13085,0,1753977381,12966.568466799996,113.23221906000254,53363.20448688001 2025-07-31,15:56:23.000,212,10977298,13125,0,1753977382,12966.635829899991,113.2392681900019,53363.17653840001 2025-07-31,15:56:24.000,212,10977291,12925,0,1753977383,12966.669511449996,113.22516993000318,53363.20448688001 2025-07-31,15:56:25.000,212,10977248,13045,0,1753977384,12966.757083479992,113.20402253999782,53363.211474 2025-07-31,15:56:26.000,212,10977274,13045,0,1753977385,12966.844655510002,113.16172776000167,53363.27435808001 2025-07-31,15:56:27.000,212,10977247,13125,0,1753977386,12966.878337059992,113.1899242799991,53363.25339672001 2025-07-31,15:56:28.000,212,10977315,13245,0,1753977387,12966.945700160002,113.16172776000167,53363.2464096 2025-07-31,15:56:29.000,212,10977258,13005,0,1753977388,12966.992854329997,113.14058037000359,53363.25339672001 2025-07-31,15:56:30.000,212,10977267,13045,0,1753977389,12967.073690049998,113.13353124000423,53363.34422928001 2025-07-31,15:56:31.000,212,10977263,13125,0,1753977390,12967.167998389988,113.15467863000231,53363.39313912001 2025-07-31,15:56:32.000,212,10977299,13005,0,1753977391,12967.228625179989,113.15467863000231,53363.46301032001 2025-07-31,15:56:33.000,212,10977280,13285,0,1753977392,12967.289251969989,113.14762950000295,53363.49095880001 2025-07-31,15:56:34.000,212,10977251,13205,0,1753977393,12967.356615069999,113.16172776000167,53363.50493304 2025-07-31,15:56:35.000,212,10977283,13285,0,1753977394,12967.45092340999,113.18287514999975,53363.49095880001 2025-07-31,15:56:36.000,212,10977238,13285,0,1753977395,12967.49807758,113.19697340999846,53363.51192016001 2025-07-31,15:56:37.000,212,10977259,13245,0,1753977396,12967.55870437,113.1899242799991,53363.60973984001 2025-07-31,15:56:38.000,212,10977294,13205,0,1753977397,12967.57217698999,113.1899242799991,53363.53986864001 2025-07-31,15:56:39.000,212,10977287,13125,0,1753977398,12967.63954009,113.16172776000167,53363.53288152 2025-07-31,15:56:40.000,212,10977270,13285,0,1753977399,12967.65301270999,113.21107167000446,53363.5957656 2025-07-31,15:56:41.000,212,10977267,13125,0,1753977400,12967.70016688,113.21812080000382,53363.5957656 2025-07-31,15:56:42.000,212,10977229,13285,0,1753977401,12967.74058474,113.24631732000125,53363.62371408 2025-07-31,15:56:43.000,212,10977246,12925,0,1753977402,12967.7810026,113.24631732000125,53363.63768832001 2025-07-31,15:56:44.000,212,10977220,13525,0,1753977403,12967.828156769996,113.25336645000061,53363.69358528 2025-07-31,15:56:45.000,212,10977286,13205,0,1753977404,12967.7810026,113.26041557999997,53363.72153376 2025-07-31,15:56:46.000,212,10977269,13165,0,1753977405,12967.794475219991,113.26041557999997,53363.76345648 2025-07-31,15:56:47.000,212,10977261,13205,0,1753977406,12967.75405735999,113.28156296999805,53363.76345648 2025-07-31,15:56:48.000,212,10977259,13045,0,1753977407,12967.70016688,113.28156296999805,53363.72852088001 2025-07-31,15:56:49.000,212,10977290,13365,0,1753977408,12967.706903189996,113.29566123000404,53363.74948224 2025-07-31,15:56:50.000,212,10977241,13365,0,1753977409,12967.706903189996,113.29566123000404,53363.74249512 2025-07-31,15:56:51.000,212,10977229,13205,0,1753977410,12967.71363949999,113.29566123000404,53363.82634056001 2025-07-31,15:56:52.000,212,10977265,13125,0,1753977411,12967.71363949999,113.30975949000276,53363.910186 2025-07-31,15:56:53.000,212,10977293,13205,0,1753977412,12967.65974902,113.32385775000148,53363.903198880005 2025-07-31,15:56:54.000,212,10977236,13205,0,1753977413,12967.666485329995,113.30975949000276,53363.81935344 2025-07-31,15:56:55.000,212,10977264,13165,0,1753977414,12967.646276399995,113.29566123000404,53363.86127616 2025-07-31,15:56:56.000,212,10977242,13005,0,1753977415,12967.626067469995,113.33090688000084,53363.93813448 2025-07-31,15:56:57.000,212,10977259,13085,0,1753977416,12967.63280377999,113.35910339999828,53363.92416024001 2025-07-31,15:56:58.000,212,10977291,13365,0,1753977417,12967.61933116,113.36615253000491,53363.94512160001 2025-07-31,15:56:59.000,212,10977277,13205,0,1753977418,12967.61259484999,113.38729992000299,53363.93813448 2025-07-31,15:57:00.000,212,10977304,13285,0,1753977419,12967.605858539995,113.3379560100002,53363.91717312 2025-07-31,15:57:01.000,212,10977282,13245,0,1753977420,12967.57217698999,113.37320166000427,53363.88922464 2025-07-31,15:57:02.000,212,10977272,13285,0,1753977421,12967.585649609995,113.37320166000427,53363.89621176001 2025-07-31,15:57:03.000,212,10977324,13205,0,1753977422,12967.59238591999,113.42254556999978,53363.81935344 2025-07-31,15:57:04.000,212,10977249,13245,0,1753977423,12967.5789133,113.42254556999978,53363.91717312 2025-07-31,15:57:05.000,212,10977278,13125,0,1753977424,12967.605858539995,113.41549644000042,53363.91717312 2025-07-31,15:57:06.000,212,10977233,13205,0,1753977425,12967.605858539995,113.4013981800017,53363.88223752 2025-07-31,15:57:07.000,212,10977266,13245,0,1753977426,12967.61259484999,113.40844731000107,53363.903198880005 2025-07-31,15:57:08.000,212,10977237,13165,0,1753977427,12967.61259484999,113.35910339999828,53363.903198880005 2025-07-31,15:57:09.000,212,10977260,13085,0,1753977428,12967.61933116,113.38729992000299,53363.92416024001 2025-07-31,15:57:10.000,212,10977219,13285,0,1753977429,12967.63280377999,113.35910339999828,53363.92416024001 2025-07-31,15:57:11.000,212,10977238,13125,0,1753977430,12967.63280377999,113.35205426999892,53363.91717312 2025-07-31,15:57:12.000,212,10977256,13085,0,1753977431,12967.70016688,113.36615253000491,53363.95909584 2025-07-31,15:57:13.000,212,10977294,13165,0,1753977432,12967.70016688,113.39434905000235,53363.89621176001 2025-07-31,15:57:14.000,212,10977258,13365,0,1753977433,12967.70016688,113.39434905000235,53363.952108720005 2025-07-31,15:57:15.000,212,10977265,13285,0,1753977434,12967.69343056999,113.36615253000491,53363.98704432 2025-07-31,15:57:16.000,212,10977262,12925,0,1753977435,12967.706903189996,113.42254556999978,53364.01499280001 2025-07-31,15:57:17.000,212,10977269,13125,0,1753977436,12967.67322163999,113.4013981800017,53364.03595416 2025-07-31,15:57:18.000,212,10977210,13285,0,1753977437,12967.65301270999,113.38729992000299,53364.04294128001 2025-07-31,15:57:19.000,212,10977234,13205,0,1753977438,12967.59912223,113.39434905000235,53364.05691552 2025-07-31,15:57:20.000,212,10977257,13325,0,1753977439,12967.65974902,113.39434905000235,53364.02896704 2025-07-31,15:57:21.000,212,10977249,13365,0,1753977440,12967.63280377999,113.35910339999828,53364.03595416 2025-07-31,15:57:22.000,212,10977264,13285,0,1753977441,12967.65301270999,113.34500513999956,53364.03595416 2025-07-31,15:57:23.000,212,10977231,13285,0,1753977442,12967.63280377999,113.37320166000427,53364.084864 2025-07-31,15:57:24.000,212,10977249,13325,0,1753977443,12967.63954009,113.40844731000107,53364.06390264001 2025-07-31,15:57:25.000,212,10977267,13285,0,1753977444,12967.605858539995,113.36615253000491,53363.99403144001 2025-07-31,15:57:26.000,212,10977279,13205,0,1753977445,12967.61933116,113.32385775000148,53363.99403144001 2025-07-31,15:57:27.000,212,10977271,13245,0,1753977446,12967.63280377999,113.33090688000084,53364.04294128001 2025-07-31,15:57:28.000,212,10977241,13285,0,1753977447,12967.59238591999,113.29566123000404,53363.99403144001 2025-07-31,15:57:29.000,212,10977289,13445,0,1753977448,12967.55870437,113.33090688000084,53363.95909584 2025-07-31,15:57:30.000,212,10977272,13205,0,1753977449,12967.59238591999,113.33090688000084,53363.97307008001 2025-07-31,15:57:31.000,212,10977244,13165,0,1753977450,12967.57217698999,113.3379560100002,53364.01499280001 2025-07-31,15:57:32.000,212,10977242,13245,0,1753977451,12967.59912223,113.3379560100002,53364.00800568 2025-07-31,15:57:33.000,212,10977231,13525,0,1753977452,12967.55870437,113.34500513999956,53363.97307008001 2025-07-31,15:57:34.000,212,10977257,13365,0,1753977453,12967.5789133,113.31680862000212,53364.03595416 2025-07-31,15:57:35.000,212,10977258,13245,0,1753977454,12967.5789133,113.3379560100002,53364.021979920006 2025-07-31,15:57:36.000,212,10977275,13325,0,1753977455,12967.605858539995,113.3379560100002,53364.03595416 2025-07-31,15:57:37.000,212,10977262,13445,0,1753977456,12967.626067469995,113.32385775000148,53364.09185112001 2025-07-31,15:57:38.000,212,10977257,13085,0,1753977457,12967.626067469995,113.31680862000212,53364.09185112001 2025-07-31,15:57:39.000,212,10977265,13125,0,1753977458,12967.61259484999,113.35205426999892,53364.10582536 2025-07-31,15:57:40.000,212,10977269,13285,0,1753977459,12967.67322163999,113.35910339999828,53364.16172232001 2025-07-31,15:57:41.000,212,10977259,13605,0,1753977460,12967.69343056999,113.36615253000491,53364.11281248001 2025-07-31,15:57:42.000,212,10977261,13165,0,1753977461,12967.67322163999,113.36615253000491,53364.07787688 2025-07-31,15:57:43.000,212,10977289,13085,0,1753977462,12967.67995795,113.34500513999956,53364.119799600005 2025-07-31,15:57:44.000,212,10977270,13165,0,1753977463,12967.73384842999,113.33090688000084,53364.119799600005 2025-07-31,15:57:45.000,212,10977218,13285,0,1753977464,12967.67995795,113.32385775000148,53364.13377384001 2025-07-31,15:57:46.000,212,10977259,13205,0,1753977465,12967.74058474,113.31680862000212,53364.11281248001 2025-07-31,15:57:47.000,212,10977270,13165,0,1753977466,12967.727112119996,113.27451383999869,53364.070889760005 2025-07-31,15:57:48.000,212,10977268,13085,0,1753977467,12967.75405735999,113.27451383999869,53364.11281248001 2025-07-31,15:57:49.000,212,10977242,13165,0,1753977468,12967.774266289991,113.27451383999869,53364.06390264001 2025-07-31,15:57:50.000,212,10977230,13085,0,1753977469,12967.82142046,113.2392681900019,53364.11281248001 2025-07-31,15:57:51.000,212,10977237,13045,0,1753977470,12967.855102009991,113.2392681900019,53364.10582536 2025-07-31,15:57:52.000,212,10977301,13005,0,1753977471,12967.902256180001,113.28861210000468,53364.07787688 2025-07-31,15:57:53.000,212,10977244,13165,0,1753977472,12967.962882970001,113.28156296999805,53364.10582536 2025-07-31,15:57:54.000,212,10977269,13445,0,1753977473,12968.003300830002,113.28861210000468,53364.084864 2025-07-31,15:57:55.000,212,10977260,13205,0,1753977474,12968.036982379992,113.26746470999933,53364.10582536 2025-07-31,15:57:56.000,212,10977260,13045,0,1753977475,12968.090872859997,113.25336645000061,53364.17569656 2025-07-31,15:57:57.000,212,10977236,13165,0,1753977476,12968.117818099992,113.27451383999869,53364.20364504 2025-07-31,15:57:58.000,212,10977221,13325,0,1753977477,12968.171708579997,113.25336645000061,53364.16172232001 2025-07-31,15:57:59.000,212,10977286,13045,0,1753977478,12968.185181200002,113.3027103600034,53364.18268368001 2025-07-31,15:58:00.000,212,10977251,13285,0,1753977479,12968.232335369998,113.28156296999805,53364.168709440004 2025-07-31,15:58:01.000,212,10977231,13085,0,1753977480,12968.292962159998,113.30975949000276,53364.19665792 2025-07-31,15:58:02.000,212,10977265,13485,0,1753977481,12968.313171089998,113.29566123000404,53364.189670800006 2025-07-31,15:58:03.000,212,10977247,13085,0,1753977482,12968.326643709988,113.3027103600034,53364.189670800006 2025-07-31,15:58:04.000,212,10977265,13205,0,1753977483,12968.306434779988,113.26746470999933,53364.238580640005 2025-07-31,15:58:05.000,212,10977247,13205,0,1753977484,12968.360325259993,113.27451383999869,53364.26652912 2025-07-31,15:58:06.000,212,10977257,13205,0,1753977485,12968.326643709988,113.26746470999933,53364.238580640005 2025-07-31,15:58:07.000,212,10977265,12925,0,1753977486,12968.367061569988,113.26746470999933,53364.336400320004 2025-07-31,15:58:08.000,212,10977267,13205,0,1753977487,12968.400743119993,113.23221906000254,53364.30146472001 2025-07-31,15:58:09.000,212,10977292,13285,0,1753977488,12968.400743119993,113.21812080000382,53364.32941320001 2025-07-31,15:58:10.000,212,10977264,13445,0,1753977489,12968.454633599998,113.19697340999846,53364.31543896 2025-07-31,15:58:11.000,212,10977266,13285,0,1753977490,12968.447897289989,113.19697340999846,53364.336400320004 2025-07-31,15:58:12.000,212,10977269,13325,0,1753977491,12968.461369909994,113.14762950000295,53364.3643488 2025-07-31,15:58:13.000,212,10977312,13205,0,1753977492,12968.488315149989,113.14762950000295,53364.34338744 2025-07-31,15:58:14.000,212,10977264,12965,0,1753977493,12968.481578839994,113.14058037000359,53364.357361680006 2025-07-31,15:58:15.000,212,10977242,13205,0,1753977494,12968.488315149989,113.12648211000487,53364.3643488 2025-07-31,15:58:16.000,212,10977283,13165,0,1753977495,12968.474842529999,113.11238384999888,53364.3643488 2025-07-31,15:58:17.000,212,10977252,13045,0,1753977496,12968.481578839994,113.02779428999929,53364.336400320004 2025-07-31,15:58:18.000,212,10977258,12925,0,1753977497,12968.447897289989,113.04189254999801,53364.32242608 2025-07-31,15:58:19.000,212,10977286,13605,0,1753977498,12968.447897289989,112.9925486400025,53364.35037456001 2025-07-31,15:58:20.000,212,10977279,13125,0,1753977499,12968.447897289989,112.98549951000314,53364.35037456001 2025-07-31,15:58:21.000,212,10977281,13165,0,1753977500,12968.468106219989,112.95730298999842,53364.3643488 2025-07-31,15:58:22.000,212,10977236,13205,0,1753977501,12968.501787769994,112.95025385999907,53364.3643488 2025-07-31,15:58:23.000,212,10977309,12925,0,1753977502,12968.468106219989,112.91500821000227,53364.32941320001 2025-07-31,15:58:24.000,212,10977298,12885,0,1753977503,12968.501787769994,112.95730298999842,53364.37832304001 2025-07-31,15:58:25.000,212,10977280,13005,0,1753977504,12968.501787769994,112.9432047299997,53364.38531016 2025-07-31,15:58:26.000,212,10977234,13125,0,1753977505,12968.474842529999,112.92910647000099,53364.37832304001 2025-07-31,15:58:27.000,212,10977281,13085,0,1753977506,12968.427688359989,112.93615560000035,53364.37133592 2025-07-31,15:58:28.000,212,10977317,13245,0,1753977507,12968.447897289989,112.92205734000163,53364.336400320004 2025-07-31,15:58:29.000,212,10977280,13285,0,1753977508,12968.414215739998,112.9432047299997,53364.31543896 2025-07-31,15:58:30.000,212,10977273,13165,0,1753977509,12968.414215739998,112.9432047299997,53364.336400320004 2025-07-31,15:58:31.000,212,10977276,13005,0,1753977510,12968.414215739998,113.00664690000121,53364.37133592 2025-07-31,15:58:32.000,212,10977239,13165,0,1753977511,12968.400743119993,113.01369603000057,53364.31543896 2025-07-31,15:58:33.000,212,10977312,12925,0,1753977512,12968.353588949998,113.02779428999929,53364.35037456001 2025-07-31,15:58:34.000,212,10977241,13485,0,1753977513,12968.313171089998,113.06303994000336,53364.2944776 2025-07-31,15:58:35.000,212,10977284,12965,0,1753977514,12968.292962159998,113.11238384999888,53364.34338744 2025-07-31,15:58:36.000,212,10977246,13365,0,1753977515,12968.259280609993,113.0912364600008,53364.38531016 2025-07-31,15:58:37.000,212,10977241,12965,0,1753977516,12968.225599060002,113.11238384999888,53364.32941320001 2025-07-31,15:58:38.000,212,10977292,13125,0,1753977517,12968.266016920003,113.11943297999824,53364.357361680006 2025-07-31,15:58:39.000,212,10977295,13125,0,1753977518,12968.205390130002,113.15467863000231,53364.32941320001 2025-07-31,15:58:40.000,212,10977277,13205,0,1753977519,12968.225599060002,113.16172776000167,53364.31543896 2025-07-31,15:58:41.000,212,10977300,13165,0,1753977520,12968.198653819993,113.14762950000295,53364.27351624 2025-07-31,15:58:42.000,212,10977265,13165,0,1753977521,12968.158235959992,113.16172776000167,53364.25255488 2025-07-31,15:58:43.000,212,10977289,13125,0,1753977522,12968.097609169992,113.15467863000231,53364.238580640005 2025-07-31,15:58:44.000,212,10977279,13365,0,1753977523,12968.104345480002,113.17582602000039,53364.20364504 2025-07-31,15:58:45.000,212,10977241,12965,0,1753977524,12968.090872859997,113.16172776000167,53364.238580640005 2025-07-31,15:58:46.000,212,10977260,13365,0,1753977525,12968.063927620002,113.1899242799991,53364.168709440004 2025-07-31,15:58:47.000,212,10977225,13325,0,1753977526,12968.043718690002,113.24631732000125,53364.16172232001 2025-07-31,15:58:48.000,212,10977307,12965,0,1753977527,12968.070663929997,113.20402253999782,53364.189670800006 2025-07-31,15:58:49.000,212,10977313,13085,0,1753977528,12968.016773449992,113.26041557999997,53364.21063216001 2025-07-31,15:58:50.000,212,10977278,13205,0,1753977529,12968.016773449992,113.28861210000468,53364.18268368001 2025-07-31,15:58:51.000,212,10977249,13045,0,1753977530,12967.969619279997,113.30975949000276,53364.17569656 2025-07-31,15:58:52.000,212,10977271,13245,0,1753977531,12967.996564519992,113.30975949000276,53364.1547352 2025-07-31,15:58:53.000,212,10977234,12925,0,1753977532,12967.996564519992,113.35205426999892,53364.14774808 2025-07-31,15:58:54.000,212,10977243,13085,0,1753977533,12967.969619279997,113.38025079000363,53364.16172232001 2025-07-31,15:58:55.000,212,10977282,13325,0,1753977534,12967.935937729992,113.41549644000042,53364.11281248001 2025-07-31,15:58:56.000,212,10977270,13285,0,1753977535,12967.942674040001,113.47188948000257,53364.12678672 2025-07-31,15:58:57.000,212,10977301,13205,0,1753977536,12967.942674040001,113.50713512999937,53364.189670800006 2025-07-31,15:58:58.000,212,10977238,13485,0,1753977537,12967.855102009991,113.51418425999873,53364.13377384001 2025-07-31,15:58:59.000,212,10977238,13125,0,1753977538,12967.848365699996,113.55647904000216,53364.17569656 2025-07-31,15:59:00.000,212,10977249,13285,0,1753977539,12967.834893079991,113.59877381999831,53364.119799600005 2025-07-31,15:59:01.000,212,10977265,12965,0,1753977540,12967.80121153,113.60582294999767,53364.14774808 2025-07-31,15:59:02.000,212,10977231,13125,0,1753977541,12967.80121153,113.6481177300011,53364.12678672 2025-07-31,15:59:03.000,212,10977277,13285,0,1753977542,12967.767529979996,113.61992121000367,53364.09185112001 2025-07-31,15:59:04.000,212,10977304,13445,0,1753977543,12967.7810026,113.61992121000367,53364.14076096001 2025-07-31,15:59:05.000,212,10977287,13205,0,1753977544,12967.774266289991,113.62697034000303,53364.14774808 2025-07-31,15:59:06.000,212,10977226,13285,0,1753977545,12967.747321049996,113.6833633799979,53364.10582536 2025-07-31,15:59:07.000,212,10977288,13285,0,1753977546,12967.69343056999,113.66221598999982,53364.14076096001 2025-07-31,15:59:08.000,212,10977274,13325,0,1753977547,12967.666485329995,113.64106860000174,53364.16172232001 2025-07-31,15:59:09.000,212,10977283,13005,0,1753977548,12967.63280377999,113.62697034000303,53364.12678672 2025-07-31,15:59:10.000,212,10977269,13285,0,1753977549,12967.61933116,113.6481177300011,53364.07787688 2025-07-31,15:59:11.000,212,10977273,12925,0,1753977550,12967.545231749995,113.60582294999767,53364.0499284 2025-07-31,15:59:12.000,212,10977227,13125,0,1753977551,12967.5789133,113.60582294999767,53364.09185112001 2025-07-31,15:59:13.000,212,10977258,13045,0,1753977552,12967.545231749995,113.60582294999767,53364.03595416 2025-07-31,15:59:14.000,212,10977302,13165,0,1753977553,12967.51828651,113.56352817000152,53364.021979920006 2025-07-31,15:59:15.000,212,10977323,13165,0,1753977554,12967.51828651,113.54238078000344,53364.021979920006 2025-07-31,15:59:16.000,212,10977273,13245,0,1753977555,12967.49807758,113.54238078000344,53364.021979920006 2025-07-31,15:59:17.000,212,10977273,13285,0,1753977556,12967.484604959995,113.54238078000344,53364.01499280001 2025-07-31,15:59:18.000,212,10977270,13125,0,1753977557,12967.49134126999,113.52828252000472,53364.01499280001 2025-07-31,15:59:19.000,212,10977282,13005,0,1753977558,12967.43071447999,113.47893861000193,53363.96608296001 2025-07-31,15:59:20.000,212,10977278,13085,0,1753977559,12967.423978169994,113.50008600000001,53363.94512160001 2025-07-31,15:59:21.000,212,10977212,13285,0,1753977560,12967.383560309994,113.48598774000129,53363.9800572 2025-07-31,15:59:22.000,212,10977236,13085,0,1753977561,12967.423978169994,113.49303687000065,53363.97307008001 2025-07-31,15:59:23.000,212,10977300,13285,0,1753977562,12967.34987875999,113.48598774000129,53363.99403144001 2025-07-31,15:59:24.000,212,10977262,13165,0,1753977563,12967.32966982999,113.50008600000001,53363.96608296001 2025-07-31,15:59:25.000,212,10977225,13085,0,1753977564,12967.275779349999,113.49303687000065,53363.93114736 2025-07-31,15:59:26.000,212,10977239,13285,0,1753977565,12967.255570419999,113.52123338999809,53363.91717312 2025-07-31,15:59:27.000,212,10977303,13085,0,1753977566,12967.255570419999,113.54238078000344,53363.91717312 2025-07-31,15:59:28.000,212,10977293,13365,0,1753977567,12967.167998389988,113.5494299100028,53363.903198880005 2025-07-31,15:59:29.000,212,10977286,13165,0,1753977568,12967.134316839998,113.56352817000152,53363.89621176001 2025-07-31,15:59:30.000,212,10977254,13045,0,1753977569,12967.093898979998,113.5846755599996,53363.86826328 2025-07-31,15:59:31.000,212,10977270,13245,0,1753977570,12967.073690049998,113.66221598999982,53363.86127616 2025-07-31,15:59:32.000,212,10977303,13005,0,1753977571,12967.066953740003,113.6833633799979,53363.89621176001 2025-07-31,15:59:33.000,212,10977225,13445,0,1753977572,12967.026535880002,113.67631424999854,53363.86826328 2025-07-31,15:59:34.000,212,10977243,13045,0,1753977573,12966.999590639993,113.76795294000476,53363.82634056001 2025-07-31,15:59:35.000,212,10977266,12925,0,1753977574,12966.918754919992,113.80319859000156,53363.8403148 2025-07-31,15:59:36.000,212,10977231,13245,0,1753977575,12966.878337059992,113.85254250000435,53363.8403148 2025-07-31,15:59:37.000,212,10977224,13205,0,1753977576,12966.797501339992,113.87368989000242,53363.88922464 2025-07-31,15:59:38.000,212,10977259,13365,0,1753977577,12966.770556099997,113.92303379999794,53363.81935344 2025-07-31,15:59:39.000,212,10977273,12845,0,1753977578,12966.682984070001,113.9935250999988,53363.80537920001 2025-07-31,15:59:40.000,212,10977266,13285,0,1753977579,12966.682984070001,114.03581988000224,53363.81236632 2025-07-31,15:59:41.000,212,10977228,13245,0,1753977580,12966.615620969991,114.07106552999903,53363.854289040006 2025-07-31,15:59:42.000,212,10977251,13245,0,1753977581,12966.47415845999,114.09221292000439,53363.79140496 2025-07-31,15:59:43.000,212,10977265,13285,0,1753977582,12966.406795359995,114.1063111800031,53363.735508000005 2025-07-31,15:59:44.000,212,10977289,13285,0,1753977583,12966.366377499995,114.15565508999862,53363.70755952001 2025-07-31,15:59:45.000,212,10977230,12885,0,1753977584,12966.27206915999,114.16975335000461,53363.686598160006 2025-07-31,15:59:46.000,212,10977268,13245,0,1753977585,12966.137342959999,114.23319551999884,53363.7005724 2025-07-31,15:59:47.000,212,10977235,13125,0,1753977586,12966.076716169999,114.28253943000163,53363.71454664 2025-07-31,15:59:48.000,212,10977280,13005,0,1753977587,12966.002616759994,114.31073594999907,53363.69358528 2025-07-31,15:59:49.000,212,10977242,13205,0,1753977588,12965.962198899993,114.31778507999843,53363.60275272 2025-07-31,15:59:50.000,212,10977276,13605,0,1753977589,12965.814000079998,114.36007986000186,53363.65864968001 2025-07-31,15:59:51.000,212,10977256,13165,0,1753977590,12965.733164359997,114.38122724999994,53363.62371408 2025-07-31,15:59:52.000,212,10977257,13125,0,1753977591,12965.706219120002,114.41647290000401,53363.64467544 2025-07-31,15:59:53.000,212,10977303,12845,0,1753977592,12965.618647089992,114.42352203000337,53363.56083000001 2025-07-31,15:59:54.000,212,10977234,13205,0,1753977593,12965.524338750001,114.43762029000209,53363.55384288 2025-07-31,15:59:55.000,212,10977228,12925,0,1753977594,12965.430030409996,114.47286593999888,53363.47698456 2025-07-31,15:59:56.000,212,10977241,13125,0,1753977595,12965.369403619996,114.5010624600036,53363.46999744001 2025-07-31,15:59:57.000,212,10977246,13205,0,1753977596,12965.30204052,114.54335723999975,53363.4560232 2025-07-31,15:59:58.000,212,10977245,13285,0,1753977597,12965.288567899996,114.59270115000254,53363.43506184 2025-07-31,15:59:59.000,212,10977321,12805,0,1753977598,12965.268358969995,114.62794679999934,53363.400126240005 2025-07-31,16:00:00.000,212,10977266,13485,0,1753977599,12965.24141373,114.68433984000148,53363.37217776001 2025-07-31,16:00:01.000,212,10977190,12925,0,1753977600,12965.23467741999,114.72663462000492,53363.33724216 2025-07-31,16:00:02.000,212,10977223,13325,0,1753977601,12965.20099587,114.80417504999787,53363.34422928001 2025-07-31,16:00:03.000,212,10977289,12925,0,1753977602,12965.106687529995,114.83237157000258,53363.351216400006 2025-07-31,16:00:04.000,212,10977286,13365,0,1753977603,12965.09321490999,114.91696113000216,53363.3162808 2025-07-31,16:00:05.000,212,10977246,13085,0,1753977604,12965.05953336,114.95925590999832,53363.351216400006 2025-07-31,16:00:06.000,212,10977224,13245,0,1753977605,12965.03258811999,114.99450156000239,53363.34422928001 2025-07-31,16:00:07.000,212,10977255,13165,0,1753977606,12964.99890657,115.0579437300039,53363.32326792001 2025-07-31,16:00:08.000,212,10977250,12925,0,1753977607,12965.046060739995,115.13548416000413,53363.43506184 2025-07-31,16:00:09.000,212,10977255,12965,0,1753977608,12965.005642879994,115.1566315500022,53363.400126240005 2025-07-31,16:00:10.000,212,10977226,13085,0,1753977609,12964.99217025999,115.19892632999836,53363.37916488 2025-07-31,16:00:11.000,212,10977257,13485,0,1753977610,12964.99890657,115.2553193700005,53363.351216400006 2025-07-31,16:00:12.000,212,10977240,13445,0,1753977611,12964.965225019994,115.31171241000266,53363.400126240005 2025-07-31,16:00:13.000,212,10977188,12925,0,1753977612,12964.945016089994,115.31876154000201,53363.3162808 2025-07-31,16:00:14.000,212,10977227,13285,0,1753977613,12964.938279779999,115.37515458000416,53363.35820352 2025-07-31,16:00:15.000,212,10977250,13245,0,1753977614,12964.918070849999,115.41040023000096,53363.33724216 2025-07-31,16:00:16.000,212,10977229,13405,0,1753977615,12964.91133453999,115.38925284000288,53363.40711336 2025-07-31,16:00:17.000,212,10977225,13085,0,1753977616,12964.897861919999,115.41040023000096,53363.33724216 2025-07-31,16:00:18.000,212,10977274,13525,0,1753977617,12964.870916679989,115.41744936000032,53363.37217776001 2025-07-31,16:00:19.000,212,10977207,13205,0,1753977618,12964.89112560999,115.4385967499984,53363.400126240005 2025-07-31,16:00:20.000,212,10977226,12845,0,1753977619,12964.870916679989,115.43154761999904,53363.40711336 2025-07-31,16:00:21.000,212,10977220,13045,0,1753977620,12964.850707749989,115.4385967499984,53363.36519064 2025-07-31,16:00:22.000,212,10977236,13285,0,1753977621,12964.817026199999,115.42449848999968,53363.4560232 2025-07-31,16:00:23.000,212,10977250,13205,0,1753977622,12964.850707749989,115.44564587999776,53363.43506184 2025-07-31,16:00:24.000,212,10977285,13205,0,1753977623,12964.877652989999,115.44564587999776,53363.42108760001 2025-07-31,16:00:25.000,212,10977288,13085,0,1753977624,12964.823762509994,115.47384240000247,53363.42807472 2025-07-31,16:00:26.000,212,10977270,13325,0,1753977625,12964.837235129999,115.45269501000439,53363.4560232 2025-07-31,16:00:27.000,212,10977230,13285,0,1753977626,12964.837235129999,115.45974414000375,53363.4560232 2025-07-31,16:00:28.000,212,10977251,13325,0,1753977627,12964.877652989999,115.46679327000311,53363.518907280006 2025-07-31,16:00:29.000,212,10977281,13205,0,1753977628,12964.823762509994,115.4385967499984,53363.53288152 2025-07-31,16:00:30.000,212,10977271,13165,0,1753977629,12964.850707749989,115.4385967499984,53363.53986864001 2025-07-31,16:00:31.000,212,10977285,13125,0,1753977630,12964.790080959989,115.39630197000224,53363.47698456 2025-07-31,16:00:32.000,212,10977281,13365,0,1753977631,12964.783344649994,115.41040023000096,53363.497945920004 2025-07-31,16:00:33.000,212,10977292,13325,0,1753977632,12964.783344649994,115.37515458000416,53363.497945920004 2025-07-31,16:00:34.000,212,10977235,13165,0,1753977633,12964.763135719993,115.39630197000224,53363.53288152 2025-07-31,16:00:35.000,212,10977242,13245,0,1753977634,12964.776608339998,115.36105631999817,53363.53288152 2025-07-31,16:00:36.000,212,10977270,13165,0,1753977635,12964.756399409998,115.39630197000224,53363.53986864001 2025-07-31,16:00:37.000,212,10977284,13165,0,1753977636,12964.709245239988,115.3681054500048,53363.55384288 2025-07-31,16:00:38.000,212,10977285,13125,0,1753977637,12964.715981549998,115.38220371000352,53363.58877848001 2025-07-31,16:00:39.000,212,10977311,13205,0,1753977638,12964.668827379988,115.36105631999817,53363.60275272 2025-07-31,16:00:40.000,212,10977251,13285,0,1753977639,12964.641882139993,115.4033511000016,53363.60275272 2025-07-31,16:00:41.000,212,10977303,13245,0,1753977640,12964.655354759998,115.37515458000416,53363.5957656 2025-07-31,16:00:42.000,212,10977213,13405,0,1753977641,12964.587991660002,115.4033511000016,53363.56083000001 2025-07-31,16:00:43.000,212,10977230,13165,0,1753977642,12964.574519039998,115.34695805999945,53363.54685576 2025-07-31,16:00:44.000,212,10977283,13125,0,1753977643,12964.534101179997,115.4033511000016,53363.58877848001 2025-07-31,16:00:45.000,212,10977294,13205,0,1753977644,12964.527364870002,115.41744936000032,53363.53288152 2025-07-31,16:00:46.000,212,10977214,13245,0,1753977645,12964.534101179997,115.41040023000096,53363.55384288 2025-07-31,16:00:47.000,212,10977282,13205,0,1753977646,12964.561046419993,115.42449848999968,53363.56083000001 2025-07-31,16:00:48.000,212,10977215,13245,0,1753977647,12964.500419629992,115.47384240000247,53363.53288152 2025-07-31,16:00:49.000,212,10977250,13005,0,1753977648,12964.473474389997,115.47384240000247,53363.5957656 2025-07-31,16:00:50.000,212,10977224,13085,0,1753977649,12964.486947010002,115.48794066000119,53363.62371408 2025-07-31,16:00:51.000,212,10977268,13285,0,1753977650,12964.480210699992,115.49498979000055,53363.67961104001 2025-07-31,16:00:52.000,212,10977237,13365,0,1753977651,12964.466738080002,115.53023544000462,53363.616726960005 2025-07-31,16:00:53.000,212,10977262,13085,0,1753977652,12964.473474389997,115.53023544000462,53363.665636800004 2025-07-31,16:00:54.000,212,10977281,13125,0,1753977653,12964.439792839992,115.5513828300027,53363.665636800004 2025-07-31,16:00:55.000,212,10977264,13005,0,1753977654,12964.439792839992,115.60072673999821,53363.686598160006 2025-07-31,16:00:56.000,212,10977261,13205,0,1753977655,12964.460001769992,115.62892326000292,53363.64467544 2025-07-31,16:00:57.000,212,10977214,13165,0,1753977656,12964.419583909992,115.650070650001,53363.65166256 2025-07-31,16:00:58.000,212,10977231,13205,0,1753977657,12964.372429739997,115.62187413000356,53363.665636800004 2025-07-31,16:00:59.000,212,10977258,13085,0,1753977658,12964.406111290002,115.62187413000356,53363.72852088001 2025-07-31,16:01:00.000,212,10977214,13205,0,1753977659,12964.365693430002,115.60777587000484,53363.72852088001 2025-07-31,16:01:01.000,212,10977235,13285,0,1753977660,12964.379166049992,115.6148250000042,53363.71454664 2025-07-31,16:01:02.000,212,10977193,13245,0,1753977661,12964.345484500001,115.60072673999821,53363.7005724 2025-07-31,16:01:03.000,212,10977260,13445,0,1753977662,12964.352220809997,115.59367760999885,53363.70755952001 2025-07-31,16:01:04.000,212,10977254,13285,0,1753977663,12964.412847599997,115.59367760999885,53363.81935344 2025-07-31,16:01:05.000,212,10977266,13085,0,1753977664,12964.372429739997,115.60777587000484,53363.8403148 2025-07-31,16:01:06.000,212,10977263,12925,0,1753977665,12964.406111290002,115.60777587000484,53363.81935344 2025-07-31,16:01:07.000,212,10977263,12925,0,1753977666,12964.419583909992,115.63597239000228,53363.86826328 2025-07-31,16:01:08.000,212,10977227,12885,0,1753977667,12964.433056529997,115.64302152000164,53363.81935344 2025-07-31,16:01:09.000,212,10977233,13125,0,1753977668,12964.466738080002,115.650070650001,53363.88223752 2025-07-31,16:01:10.000,212,10977207,13365,0,1753977669,12964.446529150002,115.67121803999908,53363.903198880005 2025-07-31,16:01:11.000,212,10977237,13125,0,1753977670,12964.419583909992,115.69236543000443,53363.86826328 2025-07-31,16:01:12.000,212,10977262,13325,0,1753977671,12964.486947010002,115.75580759999866,53363.86127616 2025-07-31,16:01:13.000,212,10977213,13245,0,1753977672,12964.493683319997,115.79810238000209,53363.903198880005 2025-07-31,16:01:14.000,212,10977227,13445,0,1753977673,12964.486947010002,115.84039715999825,53363.903198880005 2025-07-31,16:01:15.000,212,10977244,13205,0,1753977674,12964.419583909992,115.86859368000296,53363.93813448 2025-07-31,16:01:16.000,212,10977215,13165,0,1753977675,12964.446529150002,115.92498671999783,53364.00800568 2025-07-31,16:01:17.000,212,10977259,13245,0,1753977676,12964.392638669997,115.94613411000319,53363.99403144001 2025-07-31,16:01:18.000,212,10977218,13285,0,1753977677,12964.358957119992,115.9602323700019,53364.09185112001 2025-07-31,16:01:19.000,212,10977235,13085,0,1753977678,12964.358957119992,116.03777280000213,53364.021979920006 2025-07-31,16:01:20.000,212,10977259,13125,0,1753977679,12964.345484500001,116.07301844999893,53364.084864 2025-07-31,16:01:21.000,212,10977263,13125,0,1753977680,12964.278121399992,116.06596931999957,53364.06390264001 2025-07-31,16:01:22.000,212,10977241,13125,0,1753977681,12964.278121399992,116.09416584000428,53364.09883824 2025-07-31,16:01:23.000,212,10977246,13245,0,1753977682,12964.278121399992,116.12941149000108,53364.13377384001 2025-07-31,16:01:24.000,212,10977263,13245,0,1753977683,12964.257912469991,116.15760800999851,53364.12678672 2025-07-31,16:01:25.000,212,10977276,13165,0,1753977684,12964.291594019996,116.16465713999787,53364.1547352 2025-07-31,16:01:26.000,212,10977253,13045,0,1753977685,12964.257912469991,116.18580453000322,53364.17569656 2025-07-31,16:01:27.000,212,10977263,13165,0,1753977686,12964.237703539991,116.19990279000194,53364.13377384001 2025-07-31,16:01:28.000,212,10977264,13325,0,1753977687,12964.237703539991,116.19990279000194,53364.12678672 2025-07-31,16:01:29.000,212,10977248,12965,0,1753977688,12964.244439850001,116.2421975699981,53364.14774808 2025-07-31,16:01:30.000,212,10977266,13245,0,1753977689,12964.271385089996,116.3056397399996,53364.16172232001 2025-07-31,16:01:31.000,212,10977250,13325,0,1753977690,12964.210758299996,116.31973799999832,53364.27351624 2025-07-31,16:01:32.000,212,10977239,13205,0,1753977691,12964.217494609991,116.31268886999896,53364.238580640005 2025-07-31,16:01:33.000,212,10977255,13365,0,1753977692,12964.210758299996,116.32678712999768,53364.25255488 2025-07-31,16:01:34.000,212,10977233,13285,0,1753977693,12964.210758299996,116.29859061000025,53364.18268368001 2025-07-31,16:01:35.000,212,10977261,13285,0,1753977694,12964.224230920001,116.27744322000217,53364.13377384001 2025-07-31,16:01:36.000,212,10977259,13285,0,1753977695,12964.230967229996,116.31973799999832,53364.19665792 2025-07-31,16:01:37.000,212,10977259,12925,0,1753977696,12964.244439850001,116.36908191000111,53364.18268368001 2025-07-31,16:01:38.000,212,10977238,13365,0,1753977697,12964.298330329992,116.31973799999832,53364.189670800006 2025-07-31,16:01:39.000,212,10977271,13205,0,1753977698,12964.251176159996,116.39727842999855,53364.189670800006 2025-07-31,16:01:40.000,212,10977222,13445,0,1753977699,12964.264648780001,116.38318016999983,53364.14076096001 2025-07-31,16:01:41.000,212,10977250,13325,0,1753977700,12964.305066640001,116.48186798999814,53364.14774808 2025-07-31,16:01:42.000,212,10977267,13205,0,1753977701,12964.298330329992,116.43252408000262,53364.238580640005 2025-07-31,16:01:43.000,212,10977219,13205,0,1753977702,12964.352220809997,116.47481885999878,53364.25255488 2025-07-31,16:01:44.000,212,10977226,13125,0,1753977703,12964.466738080002,116.51006451000285,53364.21063216001 2025-07-31,16:01:45.000,212,10977257,12965,0,1753977704,12964.412847599997,116.52416277000157,53364.23159352001 2025-07-31,16:01:46.000,212,10977265,13285,0,1753977705,12964.365693430002,116.56645754999772,53364.2944776 2025-07-31,16:01:47.000,212,10977256,13285,0,1753977706,12964.392638669997,116.59465407000243,53364.2944776 2025-07-31,16:01:48.000,212,10977276,13605,0,1753977707,12964.453265459997,116.60875233000115,53364.3643488 2025-07-31,16:01:49.000,212,10977256,13165,0,1753977708,12964.453265459997,116.7003910200001,53364.37133592 2025-07-31,16:01:50.000,212,10977240,13085,0,1753977709,12964.500419629992,116.69334189000074,53364.41325864 2025-07-31,16:01:51.000,212,10977235,13245,0,1753977710,12964.473474389997,116.74268580000353,53364.455181360005 2025-07-31,16:01:52.000,212,10977243,13085,0,1753977711,12964.534101179997,116.8131771000044,53364.43422 2025-07-31,16:01:53.000,212,10977260,13085,0,1753977712,12964.547573800002,116.84137362000183,53364.455181360005 2025-07-31,16:01:54.000,212,10977273,13245,0,1753977713,12964.587991660002,116.86957013999927,53364.42723288001 2025-07-31,16:01:55.000,212,10977284,13445,0,1753977714,12964.621673209993,116.89071753000462,53364.46216848 2025-07-31,16:01:56.000,212,10977239,13445,0,1753977715,12964.628409520003,116.96825796000485,53364.49710408001 2025-07-31,16:01:57.000,212,10977274,13045,0,1753977716,12964.621673209993,116.98940535000293,53364.48312984 2025-07-31,16:01:58.000,212,10977231,13085,0,1753977717,12964.641882139993,117.01760187000036,53364.44120712 2025-07-31,16:01:59.000,212,10977234,13325,0,1753977718,12964.635145829998,117.08809317000123,53364.49710408001 2025-07-31,16:02:00.000,212,10977266,13045,0,1753977719,12964.662091069993,117.08809317000123,53364.504091200004 2025-07-31,16:02:01.000,212,10977269,13285,0,1753977720,12964.675563689998,117.16563360000146,53364.51107832 2025-07-31,16:02:02.000,212,10977261,13365,0,1753977721,12964.709245239988,117.17973186000017,53364.56697528001 2025-07-31,16:02:03.000,212,10977259,13285,0,1753977722,12964.729454169988,117.23612490000232,53364.53203968 2025-07-31,16:02:04.000,212,10977242,13365,0,1753977723,12964.783344649994,117.24317403000168,53364.504091200004 2025-07-31,16:02:05.000,212,10977243,13085,0,1753977724,12964.803553579994,117.27841967999848,53364.53203968 2025-07-31,16:02:06.000,212,10977252,13365,0,1753977725,12964.763135719993,117.29251794000447,53364.48312984 2025-07-31,16:02:07.000,212,10977246,13125,0,1753977726,12964.790080959989,117.33481272000063,53364.49011696 2025-07-31,16:02:08.000,212,10977254,12965,0,1753977727,12964.776608339998,117.3559601099987,53364.46915560001 2025-07-31,16:02:09.000,212,10977291,13125,0,1753977728,12964.817026199999,117.38415663000342,53364.504091200004 2025-07-31,16:02:10.000,212,10977233,13285,0,1753977729,12964.810289889989,117.41940228000021,53364.51107832 2025-07-31,16:02:11.000,212,10977289,13085,0,1753977730,12964.837235129999,117.47579532000236,53364.55998816 2025-07-31,16:02:12.000,212,10977262,12925,0,1753977731,12964.870916679989,117.51104096999916,53364.573962400005 2025-07-31,16:02:13.000,212,10977261,13245,0,1753977732,12964.897861919999,117.53218836000451,53364.58793664 2025-07-31,16:02:14.000,212,10977254,13445,0,1753977733,12964.904598229994,117.6167779200041,53364.55300104 2025-07-31,16:02:15.000,212,10977266,13205,0,1753977734,12964.89112560999,117.67317095999897,53364.58094952 2025-07-31,16:02:16.000,212,10977247,13085,0,1753977735,12964.958488709999,117.67317095999897,53364.622872240005 2025-07-31,16:02:17.000,212,10977257,13405,0,1753977736,12964.965225019994,117.72956400000112,53364.608898 2025-07-31,16:02:18.000,212,10977233,12925,0,1753977737,12965.0191155,117.76480964999791,53364.59492376001 2025-07-31,16:02:19.000,212,10977263,13045,0,1753977738,12965.086478599995,117.80710443000135,53364.65082072 2025-07-31,16:02:20.000,212,10977263,13325,0,1753977739,12965.11342383999,117.84939921000478,53364.671782080004 2025-07-31,16:02:21.000,212,10977230,13125,0,1753977740,12965.13363276999,117.89169399000093,53364.6787692 2025-07-31,16:02:22.000,212,10977242,13085,0,1753977741,12965.17405062999,117.91989050999837,53364.64383360001 2025-07-31,16:02:23.000,212,10977274,13165,0,1753977742,12965.14036908,117.9621852900018,53364.608898 2025-07-31,16:02:24.000,212,10977197,13285,0,1753977743,12965.187523249995,117.96923442000116,53364.58793664 2025-07-31,16:02:25.000,212,10977277,12925,0,1753977744,12965.227941109995,117.95513616000244,53364.62985936 2025-07-31,16:02:26.000,212,10977254,13125,0,1753977745,12965.23467741999,117.99038180999923,53364.65780784 2025-07-31,16:02:27.000,212,10977249,12925,0,1753977746,12965.227941109995,118.00448006999795,53364.59492376001 2025-07-31,16:02:28.000,212,10977279,13125,0,1753977747,12965.207732179995,118.00448006999795,53364.65082072 2025-07-31,16:02:29.000,212,10977239,13405,0,1753977748,12965.2212048,118.05382398000074,53364.608898 2025-07-31,16:02:30.000,212,10977250,13005,0,1753977749,12965.24141373,118.0608731100001,53364.608898 2025-07-31,16:02:31.000,212,10977286,13125,0,1753977750,12965.21446848999,118.06792223999946,53364.692743440006 2025-07-31,16:02:32.000,212,10977275,13165,0,1753977751,12965.21446848999,118.06792223999946,53364.65082072 2025-07-31,16:02:33.000,212,10977287,13125,0,1753977752,12965.18078694,118.08202049999818,53364.68575632001 2025-07-31,16:02:34.000,212,10977283,13325,0,1753977753,12965.187523249995,118.08202049999818,53364.63684648001 2025-07-31,16:02:35.000,212,10977246,12965,0,1753977754,12965.20099587,118.11726615000225,53364.56697528001 2025-07-31,16:02:36.000,212,10977232,12925,0,1753977755,12965.23467741999,118.12431528000161,53364.59492376001 2025-07-31,16:02:37.000,212,10977285,13165,0,1753977756,12965.19425955999,118.12431528000161,53364.58094952 2025-07-31,16:02:38.000,212,10977292,13325,0,1753977757,12965.187523249995,118.1595609299984,53364.573962400005 2025-07-31,16:02:39.000,212,10977241,13205,0,1753977758,12965.207732179995,118.15251179999905,53364.59492376001 2025-07-31,16:02:40.000,212,10977261,13365,0,1753977759,12965.17405062999,118.16661005999777,53364.62985936 2025-07-31,16:02:41.000,212,10977260,13085,0,1753977760,12965.2212048,118.16661005999777,53364.53203968 2025-07-31,16:02:42.000,212,10977229,13085,0,1753977761,12965.2212048,118.16661005999777,53364.5390268 2025-07-31,16:02:43.000,212,10977254,13365,0,1753977762,12965.167314319995,118.1736591900044,53364.58094952 2025-07-31,16:02:44.000,212,10977205,13285,0,1753977763,12965.25488634999,118.1736591900044,53364.5390268 2025-07-31,16:02:45.000,212,10977259,13165,0,1753977764,12965.24141373,118.14546266999969,53364.51806544001 2025-07-31,16:02:46.000,212,10977217,13085,0,1753977765,12965.26162266,118.15251179999905,53364.55300104 2025-07-31,16:02:47.000,212,10977242,13325,0,1753977766,12965.26162266,118.14546266999969,53364.54601392001 2025-07-31,16:02:48.000,212,10977287,13125,0,1753977767,12965.26162266,118.14546266999969,53364.573962400005 2025-07-31,16:02:49.000,212,10977202,12885,0,1753977768,12965.29530420999,118.1595609299984,53364.53203968 2025-07-31,16:02:50.000,212,10977241,13125,0,1753977769,12965.308776829996,118.19480658000248,53364.525052560006 2025-07-31,16:02:51.000,212,10977284,13085,0,1753977770,12965.31551313999,118.23710135999863,53364.54601392001 2025-07-31,16:02:52.000,212,10977244,13245,0,1753977771,12965.38287624,118.2089048400012,53364.61588512001 2025-07-31,16:02:53.000,212,10977303,13045,0,1753977772,12965.369403619996,118.1595609299984,53364.63684648001 2025-07-31,16:02:54.000,212,10977224,13045,0,1753977773,12965.36266731,118.16661005999777,53364.622872240005 2025-07-31,16:02:55.000,212,10977301,13045,0,1753977774,12965.34245838,118.16661005999777,53364.64383360001 2025-07-31,16:02:56.000,212,10977276,13165,0,1753977775,12965.396348859991,118.15251179999905,53364.65082072 2025-07-31,16:02:57.000,212,10977257,12925,0,1753977776,12965.40308517,118.20185571000184,53364.58793664 2025-07-31,16:02:58.000,212,10977309,13085,0,1753977777,12965.355930999991,118.13136441000097,53364.62985936 2025-07-31,16:02:59.000,212,10977243,13285,0,1753977778,12965.38287624,118.15251179999905,53364.64383360001 2025-07-31,16:03:00.000,212,10977225,13045,0,1753977779,12965.369403619996,118.13841354000033,53364.64383360001 2025-07-31,16:03:01.000,212,10977258,13325,0,1753977780,12965.36266731,118.15251179999905,53364.573962400005 2025-07-31,16:03:02.000,212,10977253,13365,0,1753977781,12965.376139929991,118.10316789000353,53364.61588512001 2025-07-31,16:03:03.000,212,10977288,13005,0,1753977782,12965.355930999991,118.09611876000417,53364.62985936 2025-07-31,16:03:04.000,212,10977256,13085,0,1753977783,12965.34245838,118.08906963000481,53364.608898 2025-07-31,16:03:05.000,212,10977283,13085,0,1753977784,12965.36266731,118.03267659000267,53364.64383360001 2025-07-31,16:03:06.000,212,10977267,13285,0,1753977785,12965.30204052,118.0256274600033,53364.671782080004 2025-07-31,16:03:07.000,212,10977252,13445,0,1753977786,12965.29530420999,117.9974309399986,53364.59492376001 2025-07-31,16:03:08.000,212,10977271,13085,0,1753977787,12965.308776829996,117.9621852900018,53364.62985936 2025-07-31,16:03:09.000,212,10977222,13125,0,1753977788,12965.32224945,117.95513616000244,53364.622872240005 2025-07-31,16:03:10.000,212,10977239,13205,0,1753977789,12965.32224945,117.91989050999837,53364.61588512001 2025-07-31,16:03:11.000,212,10977241,13205,0,1753977790,12965.28183159,117.88464486000157,53364.5390268 2025-07-31,16:03:12.000,212,10977238,13325,0,1753977791,12965.30204052,117.83530094999878,53364.60191088 2025-07-31,16:03:13.000,212,10977293,13285,0,1753977792,12965.248150039995,117.84939921000478,53364.671782080004 2025-07-31,16:03:14.000,212,10977271,13085,0,1753977793,12965.28183159,117.82120269000006,53364.59492376001 2025-07-31,16:03:15.000,212,10977243,13285,0,1753977794,12965.30204052,117.77890791000391,53364.64383360001 2025-07-31,16:03:16.000,212,10977234,13285,0,1753977795,12965.32224945,117.78595704000327,53364.63684648001 2025-07-31,16:03:17.000,212,10977276,13205,0,1753977796,12965.31551313999,117.76480964999791,53364.64383360001 2025-07-31,16:03:18.000,212,10977240,12925,0,1753977797,12965.32224945,117.73661313000048,53364.64383360001 2025-07-31,16:03:19.000,212,10977216,13325,0,1753977798,12965.308776829996,117.70841661000304,53364.55998816 2025-07-31,16:03:20.000,212,10977224,13005,0,1753977799,12965.34245838,117.65202357000089,53364.525052560006 2025-07-31,16:03:21.000,212,10977305,13285,0,1753977800,12965.349194689996,117.64497444000153,53364.58793664 2025-07-31,16:03:22.000,212,10977237,13005,0,1753977801,12965.32224945,117.6026796599981,53364.5390268 2025-07-31,16:03:23.000,212,10977291,13205,0,1753977802,12965.33572206999,117.58858139999938,53364.525052560006 2025-07-31,16:03:24.000,212,10977277,13005,0,1753977803,12965.355930999991,117.57448314000067,53364.58094952 2025-07-31,16:03:25.000,212,10977279,13325,0,1753977804,12965.30204052,117.54628662000323,53364.55300104 2025-07-31,16:03:26.000,212,10977265,13405,0,1753977805,12965.36266731,117.53923749000387,53364.54601392001 2025-07-31,16:03:27.000,212,10977266,13125,0,1753977806,12965.33572206999,117.48284445000172,53364.504091200004 2025-07-31,16:03:28.000,212,10977252,12845,0,1753977807,12965.34245838,117.44759879999765,53364.504091200004 2025-07-31,16:03:29.000,212,10977281,13405,0,1753977808,12965.31551313999,117.41940228000021,53364.48312984 2025-07-31,16:03:30.000,212,10977232,12925,0,1753977809,12965.268358969995,117.37710750000406,53364.455181360005 2025-07-31,16:03:31.000,212,10977256,13325,0,1753977810,12965.268358969995,117.3559601099987,53364.525052560006 2025-07-31,16:03:32.000,212,10977245,13405,0,1753977811,12965.28183159,117.34891097999935,53364.53203968 2025-07-31,16:03:33.000,212,10977295,13205,0,1753977812,12965.288567899996,117.32071446000191,53364.48312984 2025-07-31,16:03:34.000,212,10977287,13125,0,1753977813,12965.25488634999,117.28546880999784,53364.46915560001 2025-07-31,16:03:35.000,212,10977233,12925,0,1753977814,12965.268358969995,117.26432141999976,53364.49011696 2025-07-31,16:03:36.000,212,10977271,13085,0,1753977815,12965.26162266,117.24317403000168,53364.504091200004 2025-07-31,16:03:37.000,212,10977291,13005,0,1753977816,12965.308776829996,117.20087924999825,53364.46915560001 2025-07-31,16:03:38.000,212,10977285,13165,0,1753977817,12965.308776829996,117.2220266400036,53364.47614272001 2025-07-31,16:03:39.000,212,10977252,13445,0,1753977818,12965.328985759996,117.17973186000017,53364.49011696 2025-07-31,16:03:40.000,212,10977252,13205,0,1753977819,12965.355930999991,117.14448621000338,53364.47614272001 2025-07-31,16:03:41.000,212,10977219,13165,0,1753977820,12965.38287624,117.11628968999867,53364.46915560001 2025-07-31,16:03:42.000,212,10977264,13125,0,1753977821,12965.409821479996,117.09514230000059,53364.43422 2025-07-31,16:03:43.000,212,10977230,13205,0,1753977822,12965.443503030001,117.06694578000315,53364.46216848 2025-07-31,16:03:44.000,212,10977247,13085,0,1753977823,12965.490657199996,117.03874925999844,53364.44120712 2025-07-31,16:03:45.000,212,10977273,13005,0,1753977824,12965.504129820001,117.03170012999908,53364.42723288001 2025-07-31,16:03:46.000,212,10977223,13165,0,1753977825,12965.544547680001,117.02465099999972,53364.504091200004 2025-07-31,16:03:47.000,212,10977263,13045,0,1753977826,12965.551283989997,117.010552740001,53364.49011696 2025-07-31,16:03:48.000,212,10977245,13205,0,1753977827,12965.605174470002,117.03170012999908,53364.504091200004 2025-07-31,16:03:49.000,212,10977254,13365,0,1753977828,12965.591701849997,117.0457983899978,53364.5390268 2025-07-31,16:03:50.000,212,10977247,13285,0,1753977829,12965.638856019992,117.02465099999972,53364.46216848 2025-07-31,16:03:51.000,212,10977257,13405,0,1753977830,12965.625383400002,117.03170012999908,53364.48312984 2025-07-31,16:03:52.000,212,10977265,13085,0,1753977831,12965.632119709997,117.03170012999908,53364.51107832 2025-07-31,16:03:53.000,212,10977254,13285,0,1753977832,12965.618647089992,117.03170012999908,53364.56697528001 2025-07-31,16:03:54.000,212,10977269,13285,0,1753977833,12965.645592330002,117.0598966500038,53364.55998816 2025-07-31,16:03:55.000,212,10977266,13605,0,1753977834,12965.632119709997,117.08809317000123,53364.60191088 2025-07-31,16:03:56.000,212,10977267,13125,0,1753977835,12965.632119709997,117.07399491000251,53364.622872240005 2025-07-31,16:03:57.000,212,10977252,13285,0,1753977836,12965.625383400002,117.08809317000123,53364.64383360001 2025-07-31,16:03:58.000,212,10977271,13165,0,1753977837,12965.659064949992,117.08104404000187,53364.58094952 2025-07-31,16:03:59.000,212,10977261,13165,0,1753977838,12965.591701849997,117.09514230000059,53364.65082072 2025-07-31,16:04:00.000,212,10977271,13045,0,1753977839,12965.611910779997,117.07399491000251,53364.64383360001 2025-07-31,16:04:01.000,212,10977259,13085,0,1753977840,12965.584965540002,117.09514230000059,53364.69973056 2025-07-31,16:04:02.000,212,10977252,13285,0,1753977841,12965.551283989997,117.03874925999844,53364.70671768 2025-07-31,16:04:03.000,212,10977308,12845,0,1753977842,12965.517602439992,117.05284752000443,53364.741653280005 2025-07-31,16:04:04.000,212,10977270,13205,0,1753977843,12965.531075059997,117.00350361000164,53364.68575632001 2025-07-31,16:04:05.000,212,10977251,12925,0,1753977844,12965.504129820001,117.01760187000036,53364.71370480001 2025-07-31,16:04:06.000,212,10977272,13005,0,1753977845,12965.490657199996,117.02465099999972,53364.72069192 2025-07-31,16:04:07.000,212,10977222,13205,0,1753977846,12965.443503030001,117.010552740001,53364.69973056 2025-07-31,16:04:08.000,212,10977297,13005,0,1753977847,12965.40308517,117.02465099999972,53364.70671768 2025-07-31,16:04:09.000,212,10977237,12925,0,1753977848,12965.389612549996,117.00350361000164,53364.66479496001 2025-07-31,16:04:10.000,212,10977222,13085,0,1753977849,12965.369403619996,116.99645448000228,53364.6787692 2025-07-31,16:04:11.000,212,10977264,13205,0,1753977850,12965.33572206999,117.03874925999844,53364.72069192 2025-07-31,16:04:12.000,212,10977264,13325,0,1753977851,12965.38287624,117.03874925999844,53364.78357600001 2025-07-31,16:04:13.000,212,10977272,13125,0,1753977852,12965.416557789991,117.10219142999995,53364.76261464001 2025-07-31,16:04:14.000,212,10977209,13205,0,1753977853,12965.389612549996,117.10219142999995,53364.80453736001 2025-07-31,16:04:15.000,212,10977251,13125,0,1753977854,12965.423294100001,117.10924055999931,53364.87440856 2025-07-31,16:04:16.000,212,10977243,13325,0,1753977855,12965.409821479996,117.09514230000059,53364.90235704001 2025-07-31,16:04:17.000,212,10977264,13045,0,1753977856,12965.409821479996,117.10219142999995,53364.909344160005 2025-07-31,16:04:18.000,212,10977255,13125,0,1753977857,12965.38287624,117.10924055999931,53364.89536992 2025-07-31,16:04:19.000,212,10977250,13285,0,1753977858,12965.389612549996,117.10924055999931,53364.93030552001 2025-07-31,16:04:20.000,212,10977282,13445,0,1753977859,12965.396348859991,117.11628968999867,53364.94427976 2025-07-31,16:04:21.000,212,10977244,13365,0,1753977860,12965.430030409996,117.10924055999931,53364.94427976 2025-07-31,16:04:22.000,212,10977272,13165,0,1753977861,12965.443503030001,117.13038795000466,53364.93030552001 2025-07-31,16:04:23.000,212,10977288,13165,0,1753977862,12965.436766719991,117.17268273000082,53364.93030552001 2025-07-31,16:04:24.000,212,10977291,13285,0,1753977863,12965.470448269996,117.17268273000082,53364.94427976 2025-07-31,16:04:25.000,212,10977251,13125,0,1753977864,12965.423294100001,117.17268273000082,53364.909344160005 2025-07-31,16:04:26.000,212,10977246,13405,0,1753977865,12965.423294100001,117.17973186000017,53364.91633128 2025-07-31,16:04:27.000,212,10977278,13405,0,1753977866,12965.423294100001,117.19383011999889,53364.95126688001 2025-07-31,16:04:28.000,212,10977209,13285,0,1753977867,12965.40308517,117.20087924999825,53364.97222824001 2025-07-31,16:04:29.000,212,10977243,13005,0,1753977868,12965.409821479996,117.2220266400036,53364.95126688001 2025-07-31,16:04:30.000,212,10977297,13085,0,1753977869,12965.409821479996,117.24317403000168,53364.8883828 2025-07-31,16:04:31.000,212,10977254,13325,0,1753977870,12965.409821479996,117.2572722900004,53364.90235704001 2025-07-31,16:04:32.000,212,10977274,12845,0,1753977871,12965.40308517,117.27841967999848,53364.94427976 2025-07-31,16:04:33.000,212,10977288,13165,0,1753977872,12965.369403619996,117.27841967999848,53364.909344160005 2025-07-31,16:04:34.000,212,10977245,12965,0,1753977873,12965.38287624,117.34891097999935,53364.9233184 2025-07-31,16:04:35.000,212,10977285,13165,0,1753977874,12965.40308517,117.37710750000406,53364.93729264 2025-07-31,16:04:36.000,212,10977259,13125,0,1753977875,12965.40308517,117.44759879999765,53365.00017672001 2025-07-31,16:04:37.000,212,10977280,13245,0,1753977876,12965.430030409996,117.44054966999829,53364.93729264 2025-07-31,16:04:38.000,212,10977293,13285,0,1753977877,12965.38287624,117.49694271000044,53364.95126688001 2025-07-31,16:04:39.000,212,10977255,13245,0,1753977878,12965.34245838,117.53218836000451,53364.9931896 2025-07-31,16:04:40.000,212,10977256,13245,0,1753977879,12965.308776829996,117.57448314000067,53364.91633128 2025-07-31,16:04:41.000,212,10977264,13165,0,1753977880,12965.30204052,117.65202357000089,53364.909344160005 2025-07-31,16:04:42.000,212,10977267,13165,0,1753977881,12965.28183159,117.6026796599981,53364.88139568001 2025-07-31,16:04:43.000,212,10977271,13245,0,1753977882,12965.24141373,117.66612182999961,53364.9233184 2025-07-31,16:04:44.000,212,10977222,13045,0,1753977883,12965.21446848999,117.72251487000176,53364.89536992 2025-07-31,16:04:45.000,212,10977286,13125,0,1753977884,12965.21446848999,117.7507113899992,53364.87440856 2025-07-31,16:04:46.000,212,10977274,13165,0,1753977885,12965.20099587,117.77890791000391,53364.86742144 2025-07-31,16:04:47.000,212,10977278,13285,0,1753977886,12965.147105389995,117.83530094999878,53364.84646008 2025-07-31,16:04:48.000,212,10977266,13525,0,1753977887,12965.17405062999,117.8634974700035,53364.860434320006 2025-07-31,16:04:49.000,212,10977275,13205,0,1753977888,12965.14036908,117.87759573000221,53364.79755024 2025-07-31,16:04:50.000,212,10977233,13245,0,1753977889,12965.14036908,117.92693963999773,53364.76960176 2025-07-31,16:04:51.000,212,10977250,13085,0,1753977890,12965.126896459995,117.97628355000052,53364.80453736001 2025-07-31,16:04:52.000,212,10977251,13325,0,1753977891,12965.09321490999,117.99038180999923,53364.71370480001 2025-07-31,16:04:53.000,212,10977263,13125,0,1753977892,12965.066269669995,118.04677485000138,53364.69973056 2025-07-31,16:04:54.000,212,10977240,13085,0,1753977893,12965.07974229,118.0608731100001,53364.72767904 2025-07-31,16:04:55.000,212,10977256,13165,0,1753977894,12965.046060739995,118.11021702000289,53364.80453736001 2025-07-31,16:04:56.000,212,10977256,13325,0,1753977895,12965.05279704999,118.11726615000225,53364.77658888 2025-07-31,16:04:57.000,212,10977234,13285,0,1753977896,12965.03932443,118.15251179999905,53364.75562752 2025-07-31,16:04:58.000,212,10977288,13085,0,1753977897,12964.99890657,118.1595609299984,53364.73466616001 2025-07-31,16:04:59.000,212,10977274,13125,0,1753977898,12964.985433949994,118.16661005999777,53364.79755024 2025-07-31,16:05:00.000,212,10977235,13005,0,1753977899,12964.99890657,118.16661005999777,53364.790563120005 2025-07-31,16:05:01.000,212,10977302,13285,0,1753977900,12964.97869764,118.1736591900044,53364.7486404 2025-07-31,16:05:02.000,212,10977246,13285,0,1753977901,12965.01237918999,118.21595397000056,53364.77658888 2025-07-31,16:05:03.000,212,10977266,13285,0,1753977902,12965.005642879994,118.23005222999927,53364.77658888 2025-07-31,16:05:04.000,212,10977233,13285,0,1753977903,12965.025851809994,118.28644527000142,53364.73466616001 2025-07-31,16:05:05.000,212,10977218,13125,0,1753977904,12965.03258811999,118.3075926599995,53364.70671768 2025-07-31,16:05:06.000,212,10977256,13005,0,1753977905,12965.03258811999,118.33578918000421,53364.72069192 2025-07-31,16:05:07.000,212,10977255,13445,0,1753977906,12965.046060739995,118.38513308999973,53364.70671768 2025-07-31,16:05:08.000,212,10977263,13245,0,1753977907,12965.086478599995,118.38513308999973,53364.72069192 2025-07-31,16:05:09.000,212,10977245,13245,0,1753977908,12965.01237918999,118.42742787000316,53364.72767904 2025-07-31,16:05:10.000,212,10977236,13325,0,1753977909,12965.07974229,118.43447700000252,53364.78357600001 2025-07-31,16:05:11.000,212,10977255,13445,0,1753977910,12965.07300597999,118.4556243900006,53364.76960176 2025-07-31,16:05:12.000,212,10977233,13325,0,1753977911,12965.09995122,118.4556243900006,53364.75562752 2025-07-31,16:05:13.000,212,10977227,13325,0,1753977912,12965.09995122,118.49087004000467,53364.82549872 2025-07-31,16:05:14.000,212,10977312,13085,0,1753977913,12965.12016015,118.47677177999867,53364.79755024 2025-07-31,16:05:15.000,212,10977309,13085,0,1753977914,12965.09995122,118.4556243900006,53364.8185116 2025-07-31,16:05:16.000,212,10977230,13125,0,1753977915,12965.126896459995,118.48382090999803,53364.84646008 2025-07-31,16:05:17.000,212,10977275,13445,0,1753977916,12965.07974229,118.47677177999867,53364.909344160005 2025-07-31,16:05:18.000,212,10977277,13405,0,1753977917,12965.066269669995,118.46972264999931,53364.87440856 2025-07-31,16:05:19.000,212,10977280,13445,0,1753977918,12965.03932443,118.46267351999995,53364.909344160005 2025-07-31,16:05:20.000,212,10977335,13045,0,1753977919,12965.07300597999,118.42742787000316,53364.909344160005 2025-07-31,16:05:21.000,212,10977290,13205,0,1753977920,12965.03258811999,118.4062804799978,53364.96524112 2025-07-31,16:05:22.000,212,10977300,12925,0,1753977921,12965.0191155,118.39923134999844,53364.96524112 2025-07-31,16:05:23.000,212,10977290,13245,0,1753977922,12965.05953336,118.39218221999909,53365.01415096 2025-07-31,16:05:24.000,212,10977289,13285,0,1753977923,12965.09321490999,118.4062804799978,53364.93030552001 2025-07-31,16:05:25.000,212,10977233,13285,0,1753977924,12965.07974229,118.4203787400038,53364.88139568001 2025-07-31,16:05:26.000,212,10977201,13085,0,1753977925,12965.106687529995,118.42742787000316,53364.90235704001 2025-07-31,16:05:27.000,212,10977286,13245,0,1753977926,12965.07300597999,118.42742787000316,53364.97921536001 2025-07-31,16:05:28.000,212,10977217,13085,0,1753977927,12965.09321490999,118.4062804799978,53364.97222824001 2025-07-31,16:05:29.000,212,10977289,13285,0,1753977928,12965.106687529995,118.39923134999844,53364.97921536001 2025-07-31,16:05:30.000,212,10977303,13005,0,1753977929,12965.07300597999,118.38513308999973,53364.93729264 2025-07-31,16:05:31.000,212,10977254,13285,0,1753977930,12965.12016015,118.38513308999973,53364.98620248 2025-07-31,16:05:32.000,212,10977311,13445,0,1753977931,12965.14036908,118.32874005000485,53364.958254000005 2025-07-31,16:05:33.000,212,10977269,13005,0,1753977932,12965.126896459995,118.33578918000421,53364.91633128 2025-07-31,16:05:34.000,212,10977235,13325,0,1753977933,12965.14036908,118.32874005000485,53365.01415096 2025-07-31,16:05:35.000,212,10977283,13125,0,1753977934,12965.13363276999,118.32874005000485,53365.0630608 2025-07-31,16:05:36.000,212,10977289,12925,0,1753977935,12965.147105389995,118.28644527000142,53365.09799640001 2025-07-31,16:05:37.000,212,10977267,13125,0,1753977936,12965.14036908,118.25824875000399,53365.09100928 2025-07-31,16:05:38.000,212,10977241,13165,0,1753977937,12965.14036908,118.24415048999799,53365.04908656001 2025-07-31,16:05:39.000,212,10977307,13245,0,1753977938,12965.14036908,118.23005222999927,53365.05607368 2025-07-31,16:05:40.000,212,10977312,13205,0,1753977939,12965.167314319995,118.20185571000184,53365.077035040005 2025-07-31,16:05:41.000,212,10977248,12925,0,1753977940,12965.18078694,118.15251179999905,53365.09799640001 2025-07-31,16:05:42.000,212,10977267,13165,0,1753977941,12965.106687529995,118.10316789000353,53365.03511232 2025-07-31,16:05:43.000,212,10977263,13285,0,1753977942,12965.147105389995,118.05382398000074,53365.04209944 2025-07-31,16:05:44.000,212,10977266,13085,0,1753977943,12965.16057801,117.97628355000052,53365.08402216 2025-07-31,16:05:45.000,212,10977240,13165,0,1753977944,12965.14036908,117.94808703000308,53365.09100928 2025-07-31,16:05:46.000,212,10977255,13085,0,1753977945,12965.13363276999,117.8634974700035,53365.04908656001 2025-07-31,16:05:47.000,212,10977317,13525,0,1753977946,12965.14036908,117.82825181999942,53365.077035040005 2025-07-31,16:05:48.000,212,10977259,13245,0,1753977947,12965.18078694,117.76480964999791,53365.07004792001 2025-07-31,16:05:49.000,212,10977283,13365,0,1753977948,12965.17405062999,117.72251487000176,53365.13991912001 2025-07-31,16:05:50.000,212,10977282,13445,0,1753977949,12965.18078694,117.69431835000432,53365.05607368 2025-07-31,16:05:51.000,212,10977296,13005,0,1753977950,12965.12016015,117.6167779200041,53365.10498352 2025-07-31,16:05:52.000,212,10977256,13045,0,1753977951,12965.15384169999,117.5674340100013,53365.08402216 2025-07-31,16:05:53.000,212,10977259,13085,0,1753977952,12965.13363276999,117.51809009999852,53365.11197064 2025-07-31,16:05:54.000,212,10977251,13165,0,1753977953,12965.13363276999,117.44054966999829,53365.132932 2025-07-31,16:05:55.000,212,10977245,13285,0,1753977954,12965.147105389995,117.3559601099987,53365.15389336 2025-07-31,16:05:56.000,212,10977263,13245,0,1753977955,12965.12016015,117.31366533000255,53365.13991912001 2025-07-31,16:05:57.000,212,10977266,12965,0,1753977956,12965.14036908,117.31366533000255,53365.2028032 2025-07-31,16:05:58.000,212,10977271,13205,0,1753977957,12965.09321490999,117.23612490000232,53365.2028032 2025-07-31,16:05:59.000,212,10977297,13085,0,1753977958,12965.046060739995,117.19383011999889,53365.195816080006 2025-07-31,16:06:00.000,212,10977275,13205,0,1753977959,12965.05953336,117.11628968999867,53365.23773880001 2025-07-31,16:06:01.000,212,10977255,13325,0,1753977960,12965.01237918999,117.03170012999908,53365.22376456 2025-07-31,16:06:02.000,212,10977287,13325,0,1753977961,12964.95175239999,116.96120882999821,53365.16786760001 2025-07-31,16:06:03.000,212,10977288,13285,0,1753977962,12964.958488709999,116.87661926999863,53365.15389336 2025-07-31,16:06:04.000,212,10977223,13325,0,1753977963,12964.924807159994,116.77793145000032,53365.14690624001 2025-07-31,16:06:05.000,212,10977262,12925,0,1753977964,12964.884389299994,116.69334189000074,53365.174854720004 2025-07-31,16:06:06.000,212,10977250,13085,0,1753977965,12964.850707749989,116.60875233000115,53365.09799640001 2025-07-31,16:06:07.000,212,10977281,13205,0,1753977966,12964.837235129999,116.52416277000157,53365.10498352 2025-07-31,16:06:08.000,212,10977279,13085,0,1753977967,12964.830498819989,116.44662234000134,53365.132932 2025-07-31,16:06:09.000,212,10977253,13125,0,1753977968,12964.790080959989,116.38318016999983,53365.13991912001 2025-07-31,16:06:10.000,212,10977245,13285,0,1753977969,12964.796817269998,116.32678712999768,53365.13991912001 2025-07-31,16:06:11.000,212,10977280,13165,0,1753977970,12964.736190479998,116.26334496000345,53365.132932 2025-07-31,16:06:12.000,212,10977245,13205,0,1753977971,12964.769872029989,116.19990279000194,53365.11895776001 2025-07-31,16:06:13.000,212,10977302,13085,0,1753977972,12964.722717859993,116.09416584000428,53365.132932 2025-07-31,16:06:14.000,212,10977233,13285,0,1753977973,12964.695772619998,116.03777280000213,53365.125944880005 2025-07-31,16:06:15.000,212,10977250,13365,0,1753977974,12964.715981549998,115.94613411000319,53365.14690624001 2025-07-31,16:06:16.000,212,10977257,13085,0,1753977975,12964.736190479998,115.88974107000104,53365.174854720004 2025-07-31,16:06:17.000,212,10977274,13365,0,1753977976,12964.722717859993,115.8615445500036,53365.11895776001 2025-07-31,16:06:18.000,212,10977270,13445,0,1753977977,12964.715981549998,115.79810238000209,53365.125944880005 2025-07-31,16:06:19.000,212,10977250,13325,0,1753977978,12964.702508929993,115.77695499000401,53365.10498352 2025-07-31,16:06:20.000,212,10977278,13045,0,1753977979,12964.709245239988,115.75580759999866,53365.132932 2025-07-31,16:06:21.000,212,10977309,12925,0,1753977980,12964.689036309988,115.69236543000443,53365.125944880005 2025-07-31,16:06:22.000,212,10977270,13085,0,1753977981,12964.668827379988,115.69941456000379,53365.10498352 2025-07-31,16:06:23.000,212,10977273,13205,0,1753977982,12964.655354759998,115.65711978000036,53365.15389336 2025-07-31,16:06:24.000,212,10977252,13285,0,1753977983,12964.668827379988,115.62187413000356,53365.16786760001 2025-07-31,16:06:25.000,212,10977278,13285,0,1753977984,12964.635145829998,115.57253022000077,53365.195816080006 2025-07-31,16:06:26.000,212,10977262,13365,0,1753977985,12964.648618449988,115.56548109000141,53365.16088048 2025-07-31,16:06:27.000,212,10977269,13285,0,1753977986,12964.594727969998,115.56548109000141,53365.18184184 2025-07-31,16:06:28.000,212,10977307,12965,0,1753977987,12964.614936899998,115.50908804999926,53365.18882896001 2025-07-31,16:06:29.000,212,10977270,13445,0,1753977988,12964.581255349993,115.51613717999862,53365.20979032 2025-07-31,16:06:30.000,212,10977244,13045,0,1753977989,12964.520628559992,115.45974414000375,53365.18882896001 2025-07-31,16:06:31.000,212,10977288,13285,0,1753977990,12964.480210699992,115.39630197000224,53365.22376456 2025-07-31,16:06:32.000,212,10977288,13085,0,1753977991,12964.473474389997,115.37515458000416,53365.244725920005 2025-07-31,16:06:33.000,212,10977271,13205,0,1753977992,12964.433056529997,115.3681054500048,53365.195816080006 2025-07-31,16:06:34.000,212,10977264,13205,0,1753977993,12964.379166049992,115.29056502000458,53365.2028032 2025-07-31,16:06:35.000,212,10977227,12965,0,1753977994,12964.352220809997,115.26236849999987,53365.18882896001 2025-07-31,16:06:36.000,212,10977221,13245,0,1753977995,12964.338748189992,115.20597545999772,53365.18882896001 2025-07-31,16:06:37.000,212,10977253,13085,0,1753977996,12964.278121399992,115.17072981000092,53365.22376456 2025-07-31,16:06:38.000,212,10977259,13285,0,1753977997,12964.298330329992,115.18482806999964,53365.21677744001 2025-07-31,16:06:39.000,212,10977255,13125,0,1753977998,12964.291594019996,115.14253329000348,53365.244725920005 2025-07-31,16:06:40.000,212,10977283,13325,0,1753977999,12964.284857710001,115.12843503000477,53365.25870016 2025-07-31,16:06:41.000,212,10977298,13285,0,1753978000,12964.305066640001,115.10023851000005,53365.25870016 2025-07-31,16:06:42.000,212,10977305,13165,0,1753978001,12964.305066640001,115.0931893800007,53365.2028032 2025-07-31,16:06:43.000,212,10977284,13285,0,1753978002,12964.338748189992,115.06499286000326,53365.25870016 2025-07-31,16:06:44.000,212,10977257,13125,0,1753978003,12964.379166049992,115.02974720999919,53365.25870016 2025-07-31,16:06:45.000,212,10977227,13245,0,1753978004,12964.399374979992,115.07204199000262,53365.244725920005 2025-07-31,16:06:46.000,212,10977250,13165,0,1753978005,12964.453265459997,115.06499286000326,53365.2726744 2025-07-31,16:06:47.000,212,10977270,13125,0,1753978006,12964.453265459997,115.10728763999941,53365.244725920005 2025-07-31,16:06:48.000,212,10977263,13405,0,1753978007,12964.493683319997,115.12843503000477,53365.244725920005 2025-07-31,16:06:49.000,212,10977288,13485,0,1753978008,12964.460001769992,115.1566315500022,53365.25171304 2025-07-31,16:06:50.000,212,10977239,13285,0,1753978009,12964.507155940002,115.17072981000092,53365.27966152 2025-07-31,16:06:51.000,212,10977225,13165,0,1753978010,12964.507155940002,115.20597545999772,53365.30761000001 2025-07-31,16:06:52.000,212,10977303,13405,0,1753978011,12964.561046419993,115.24827024000115,53365.33555848001 2025-07-31,16:06:53.000,212,10977267,13325,0,1753978012,12964.581255349993,115.29761415000394,53365.244725920005 2025-07-31,16:06:54.000,212,10977312,13445,0,1753978013,12964.594727969998,115.29761415000394,53365.244725920005 2025-07-31,16:06:55.000,212,10977284,13125,0,1753978014,12964.561046419993,115.36105631999817,53365.30062288 2025-07-31,16:06:56.000,212,10977266,13245,0,1753978015,12964.554310109997,115.4033511000016,53365.31459712001 2025-07-31,16:06:57.000,212,10977284,13405,0,1753978016,12964.574519039998,115.4033511000016,53365.27966152 2025-07-31,16:06:58.000,212,10977270,13045,0,1753978017,12964.621673209993,115.45269501000439,53365.32857136 2025-07-31,16:06:59.000,212,10977272,13365,0,1753978018,12964.608200590003,115.46679327000311,53365.2726744 2025-07-31,16:07:00.000,212,10977254,13085,0,1753978019,12964.614936899998,115.52318630999798,53365.35651984001 2025-07-31,16:07:01.000,212,10977280,13165,0,1753978020,12964.581255349993,115.54433370000334,53365.32857136 2025-07-31,16:07:02.000,212,10977266,13165,0,1753978021,12964.594727969998,115.53023544000462,53365.33555848001 2025-07-31,16:07:03.000,212,10977252,13205,0,1753978022,12964.567782730002,115.54433370000334,53365.32158424 2025-07-31,16:07:04.000,212,10977278,13205,0,1753978023,12964.581255349993,115.5513828300027,53365.293635760005 2025-07-31,16:07:05.000,212,10977271,13045,0,1753978024,12964.574519039998,115.5513828300027,53365.28664864001 2025-07-31,16:07:06.000,212,10977278,13045,0,1753978025,12964.594727969998,115.5513828300027,53365.2028032 2025-07-31,16:07:07.000,212,10977261,13085,0,1753978026,12964.561046419993,115.54433370000334,53365.244725920005 2025-07-31,16:07:08.000,212,10977241,13325,0,1753978027,12964.554310109997,115.54433370000334,53365.25870016 2025-07-31,16:07:09.000,212,10977256,13245,0,1753978028,12964.507155940002,115.53728457000398,53365.293635760005 2025-07-31,16:07:10.000,212,10977254,13285,0,1753978029,12964.446529150002,115.53023544000462,53365.25870016 2025-07-31,16:07:11.000,212,10977286,13285,0,1753978030,12964.493683319997,115.49498979000055,53365.293635760005 2025-07-31,16:07:12.000,212,10977261,13085,0,1753978031,12964.500419629992,115.5020389199999,53365.33555848001 2025-07-31,16:07:13.000,212,10977262,13205,0,1753978032,12964.473474389997,115.47384240000247,53365.28664864001 2025-07-31,16:07:14.000,212,10977241,13525,0,1753978033,12964.500419629992,115.46679327000311,53365.27966152 2025-07-31,16:07:15.000,212,10977251,13005,0,1753978034,12964.480210699992,115.44564587999776,53365.27966152 2025-07-31,16:07:16.000,212,10977221,13205,0,1753978035,12964.527364870002,115.43154761999904,53365.30761000001 2025-07-31,16:07:17.000,212,10977228,13245,0,1753978036,12964.486947010002,115.42449848999968,53365.2726744 2025-07-31,16:07:18.000,212,10977256,12925,0,1753978037,12964.466738080002,115.39630197000224,53365.27966152 2025-07-31,16:07:19.000,212,10977272,13245,0,1753978038,12964.480210699992,115.38925284000288,53365.25171304 2025-07-31,16:07:20.000,212,10977275,13005,0,1753978039,12964.520628559992,115.38925284000288,53365.31459712001 2025-07-31,16:07:21.000,212,10977275,13285,0,1753978040,12964.520628559992,115.35400718999881,53365.28664864001 2025-07-31,16:07:22.000,212,10977268,13365,0,1753978041,12964.527364870002,115.39630197000224,53365.27966152 2025-07-31,16:07:23.000,212,10977235,13085,0,1753978042,12964.534101179997,115.41040023000096,53365.23773880001 2025-07-31,16:07:24.000,212,10977264,13005,0,1753978043,12964.554310109997,115.41744936000032,53365.27966152 2025-07-31,16:07:25.000,212,10977291,13365,0,1753978044,12964.587991660002,115.43154761999904,53365.31459712001 2025-07-31,16:07:26.000,212,10977238,13125,0,1753978045,12964.587991660002,115.41040023000096,53365.30761000001 2025-07-31,16:07:27.000,212,10977206,13165,0,1753978046,12964.641882139993,115.4385967499984,53365.23773880001 2025-07-31,16:07:28.000,212,10977234,13405,0,1753978047,12964.662091069993,115.45269501000439,53365.32857136 2025-07-31,16:07:29.000,212,10977288,13365,0,1753978048,12964.648618449988,115.41744936000032,53365.30761000001 2025-07-31,16:07:30.000,212,10977250,12845,0,1753978049,12964.715981549998,115.39630197000224,53365.25171304 2025-07-31,16:07:31.000,212,10977238,13365,0,1753978050,12964.722717859993,115.43154761999904,53365.27966152 2025-07-31,16:07:32.000,212,10977278,13285,0,1753978051,12964.756399409998,115.45974414000375,53365.28664864001 2025-07-31,16:07:33.000,212,10977268,13205,0,1753978052,12964.837235129999,115.48089153000183,53365.31459712001 2025-07-31,16:07:34.000,212,10977236,13125,0,1753978053,12964.870916679989,115.49498979000055,53365.342545600004 2025-07-31,16:07:35.000,212,10977274,13125,0,1753978054,12964.884389299994,115.52318630999798,53365.363506960006 2025-07-31,16:07:36.000,212,10977264,13245,0,1753978055,12964.870916679989,115.49498979000055,53365.31459712001 2025-07-31,16:07:37.000,212,10977275,13365,0,1753978056,12964.810289889989,115.49498979000055,53365.28664864001 2025-07-31,16:07:38.000,212,10977270,12885,0,1753978057,12964.843971439994,115.48794066000119,53365.293635760005 2025-07-31,16:07:39.000,212,10977252,13165,0,1753978058,12964.857444059999,115.48089153000183,53365.2726744 2025-07-31,16:07:40.000,212,10977279,13205,0,1753978059,12964.823762509994,115.46679327000311,53365.25171304 2025-07-31,16:07:41.000,212,10977285,13085,0,1753978060,12964.864180369994,115.49498979000055,53365.293635760005 2025-07-31,16:07:42.000,212,10977272,13325,0,1753978061,12964.877652989999,115.47384240000247,53365.293635760005 2025-07-31,16:07:43.000,212,10977263,13045,0,1753978062,12964.850707749989,115.48794066000119,53365.25870016 2025-07-31,16:07:44.000,212,10977253,12885,0,1753978063,12964.837235129999,115.41040023000096,53365.27966152 2025-07-31,16:07:45.000,212,10977308,13125,0,1753978064,12964.817026199999,115.3681054500048,53365.28664864001 2025-07-31,16:07:46.000,212,10977252,13405,0,1753978065,12964.843971439994,115.34695805999945,53365.31459712001 2025-07-31,16:07:47.000,212,10977258,13085,0,1753978066,12964.776608339998,115.36105631999817,53365.34953272 2025-07-31,16:07:48.000,212,10977294,13285,0,1753978067,12964.783344649994,115.38220371000352,53365.39145544 2025-07-31,16:07:49.000,212,10977291,13205,0,1753978068,12964.756399409998,115.35400718999881,53365.42639104 2025-07-31,16:07:50.000,212,10977281,13125,0,1753978069,12964.742926789993,115.29056502000458,53365.37049408 2025-07-31,16:07:51.000,212,10977284,13445,0,1753978070,12964.709245239988,115.29056502000458,53365.41940392 2025-07-31,16:07:52.000,212,10977300,13365,0,1753978071,12964.675563689998,115.32581067000137,53365.363506960006 2025-07-31,16:07:53.000,212,10977258,13085,0,1753978072,12964.662091069993,115.24827024000115,53365.3774812 2025-07-31,16:07:54.000,212,10977249,13405,0,1753978073,12964.641882139993,115.22712285000307,53365.37049408 2025-07-31,16:07:55.000,212,10977274,13365,0,1753978074,12964.621673209993,115.24827024000115,53365.3774812 2025-07-31,16:07:56.000,212,10977262,13085,0,1753978075,12964.628409520003,115.20597545999772,53365.39145544 2025-07-31,16:07:57.000,212,10977284,13325,0,1753978076,12964.648618449988,115.20597545999772,53365.40542968001 2025-07-31,16:07:58.000,212,10977285,13085,0,1753978077,12964.655354759998,115.1566315500022,53365.43337816001 2025-07-31,16:07:59.000,212,10977280,13045,0,1753978078,12964.648618449988,115.18482806999964,53365.461326640005 2025-07-31,16:08:00.000,212,10977264,13045,0,1753978079,12964.668827379988,115.14958242000284,53365.45433952001 2025-07-31,16:08:01.000,212,10977248,13285,0,1753978080,12964.648618449988,115.14253329000348,53365.42639104 2025-07-31,16:08:02.000,212,10977274,13365,0,1753978081,12964.635145829998,115.1566315500022,53365.39844256 2025-07-31,16:08:03.000,212,10977241,13285,0,1753978082,12964.648618449988,115.12843503000477,53365.42639104 2025-07-31,16:08:04.000,212,10977262,13525,0,1753978083,12964.702508929993,115.10023851000005,53365.4473524 2025-07-31,16:08:05.000,212,10977267,13125,0,1753978084,12964.756399409998,115.10023851000005,53365.39145544 2025-07-31,16:08:06.000,212,10977249,13085,0,1753978085,12964.790080959989,115.07909112000198,53365.40542968001 2025-07-31,16:08:07.000,212,10977268,13245,0,1753978086,12964.790080959989,115.07204199000262,53365.37049408 2025-07-31,16:08:08.000,212,10977297,13165,0,1753978087,12964.769872029989,115.11433676999877,53365.3774812 2025-07-31,16:08:09.000,212,10977266,13125,0,1753978088,12964.796817269998,115.07909112000198,53365.34953272 2025-07-31,16:08:10.000,212,10977286,13165,0,1753978089,12964.823762509994,115.06499286000326,53365.3774812 2025-07-31,16:08:11.000,212,10977310,13165,0,1753978090,12964.830498819989,115.02974720999919,53365.412416800005 2025-07-31,16:08:12.000,212,10977259,13125,0,1753978091,12964.830498819989,115.02269807999983,53365.34953272 2025-07-31,16:08:13.000,212,10977258,13125,0,1753978092,12964.837235129999,115.0438454699979,53365.30761000001 2025-07-31,16:08:14.000,212,10977233,13445,0,1753978093,12964.850707749989,115.03679633999855,53365.33555848001 2025-07-31,16:08:15.000,212,10977261,13325,0,1753978094,12964.843971439994,115.02974720999919,53365.32857136 2025-07-31,16:08:16.000,212,10977255,13205,0,1753978095,12964.843971439994,115.02269807999983,53365.32857136 2025-07-31,16:08:17.000,212,10977257,13485,0,1753978096,12964.830498819989,115.00859982000111,53365.31459712001 2025-07-31,16:08:18.000,212,10977253,13445,0,1753978097,12964.796817269998,115.01564895000047,53365.30761000001 2025-07-31,16:08:19.000,212,10977240,13125,0,1753978098,12964.749663099989,114.99450156000239,53365.33555848001 2025-07-31,16:08:20.000,212,10977300,13285,0,1753978099,12964.776608339998,114.93810852000024,53365.33555848001 2025-07-31,16:08:21.000,212,10977249,13325,0,1753978100,12964.790080959989,114.91696113000216,53365.32857136 2025-07-31,16:08:22.000,212,10977238,13205,0,1753978101,12964.763135719993,114.88876461000473,53365.30062288 2025-07-31,16:08:23.000,212,10977275,13045,0,1753978102,12964.756399409998,114.87466634999873,53365.26568728001 2025-07-31,16:08:24.000,212,10977278,13285,0,1753978103,12964.749663099989,114.8112241800045,53365.23773880001 2025-07-31,16:08:25.000,212,10977244,13005,0,1753978104,12964.709245239988,114.79007678999915,53365.23075168 2025-07-31,16:08:26.000,212,10977284,13285,0,1753978105,12964.695772619998,114.72663462000492,53365.22376456 2025-07-31,16:08:27.000,212,10977296,13005,0,1753978106,12964.689036309988,114.67729071000213,53365.23773880001 2025-07-31,16:08:28.000,212,10977255,13125,0,1753978107,12964.769872029989,114.64204505999805,53365.22376456 2025-07-31,16:08:29.000,212,10977289,13365,0,1753978108,12964.702508929993,114.59270115000254,53365.2726744 2025-07-31,16:08:30.000,212,10977287,13285,0,1753978109,12964.709245239988,114.50811159000295,53365.23075168 2025-07-31,16:08:31.000,212,10977316,13325,0,1753978110,12964.695772619998,114.49401333000424,53365.25870016 2025-07-31,16:08:32.000,212,10977327,13205,0,1753978111,12964.702508929993,114.4517185500008,53365.21677744001 2025-07-31,16:08:33.000,212,10977287,13045,0,1753978112,12964.702508929993,114.4517185500008,53365.14690624001 2025-07-31,16:08:34.000,212,10977273,13245,0,1753978113,12964.729454169988,114.3882763799993,53365.15389336 2025-07-31,16:08:35.000,212,10977263,13285,0,1753978114,12964.702508929993,114.37417812000058,53365.2028032 2025-07-31,16:08:36.000,212,10977294,13085,0,1753978115,12964.749663099989,114.33893247000378,53365.195816080006 2025-07-31,16:08:37.000,212,10977222,13325,0,1753978116,12964.715981549998,114.34598160000314,53365.125944880005 2025-07-31,16:08:38.000,212,10977256,13205,0,1753978117,12964.722717859993,114.29663769000035,53365.11197064 2025-07-31,16:08:39.000,212,10977300,13085,0,1753978118,12964.695772619998,114.31073594999907,53365.15389336 2025-07-31,16:08:40.000,212,10977289,13245,0,1753978119,12964.715981549998,114.31073594999907,53365.125944880005 2025-07-31,16:08:41.000,212,10977295,13365,0,1753978120,12964.729454169988,114.29663769000035,53365.18184184 2025-07-31,16:08:42.000,212,10977263,13205,0,1753978121,12964.756399409998,114.31073594999907,53365.195816080006 2025-07-31,16:08:43.000,212,10977255,13165,0,1753978122,12964.803553579994,114.29663769000035,53365.13991912001 2025-07-31,16:08:44.000,212,10977255,13205,0,1753978123,12964.756399409998,114.2402446499982,53365.18184184 2025-07-31,16:08:45.000,212,10977258,13125,0,1753978124,12964.776608339998,114.26139204000356,53365.13991912001 2025-07-31,16:08:46.000,212,10977249,13165,0,1753978125,12964.742926789993,114.2543429100042,53365.16088048 2025-07-31,16:08:47.000,212,10977262,13445,0,1753978126,12964.742926789993,114.28253943000163,53365.21677744001 2025-07-31,16:08:48.000,212,10977279,13325,0,1753978127,12964.742926789993,114.2402446499982,53365.25171304 2025-07-31,16:08:49.000,212,10977263,13125,0,1753978128,12964.682299999993,114.2543429100042,53365.23075168 2025-07-31,16:08:50.000,212,10977232,13205,0,1753978129,12964.709245239988,114.23319551999884,53365.20979032 2025-07-31,16:08:51.000,212,10977283,13325,0,1753978130,12964.675563689998,114.2543429100042,53365.18184184 2025-07-31,16:08:52.000,212,10977268,13405,0,1753978131,12964.715981549998,114.21909726000013,53365.23773880001 2025-07-31,16:08:53.000,212,10977279,13085,0,1753978132,12964.689036309988,114.19090074000269,53365.23075168 2025-07-31,16:08:54.000,212,10977275,13285,0,1753978133,12964.675563689998,114.19794987000205,53365.2028032 2025-07-31,16:08:55.000,212,10977283,13125,0,1753978134,12964.655354759998,114.18385161000333,53365.30062288 2025-07-31,16:08:56.000,212,10977254,13045,0,1753978135,12964.614936899998,114.13450770000054,53365.244725920005 2025-07-31,16:08:57.000,212,10977270,13365,0,1753978136,12964.500419629992,114.09221292000439,53365.22376456 2025-07-31,16:08:58.000,212,10977266,13205,0,1753978137,12964.466738080002,114.0428690100016,53365.22376456 2025-07-31,16:08:59.000,212,10977276,13405,0,1753978138,12964.433056529997,114.03581988000224,53365.18882896001 2025-07-31,16:09:00.000,212,10977255,13365,0,1753978139,12964.412847599997,113.97942684000009,53365.174854720004 2025-07-31,16:09:01.000,212,10977287,13165,0,1753978140,12964.338748189992,113.97942684000009,53365.15389336 2025-07-31,16:09:02.000,212,10977226,13285,0,1753978141,12964.332011879997,113.97942684000009,53365.174854720004 2025-07-31,16:09:03.000,212,10977232,13445,0,1753978142,12964.305066640001,113.91598466999858,53365.15389336 2025-07-31,16:09:04.000,212,10977285,13125,0,1753978143,12964.291594019996,113.8948372800005,53365.244725920005 2025-07-31,16:09:05.000,212,10977263,13245,0,1753978144,12964.271385089996,113.88073902000178,53365.22376456 2025-07-31,16:09:06.000,212,10977266,13245,0,1753978145,12964.244439850001,113.84549336999771,53365.132932 2025-07-31,16:09:07.000,212,10977261,13525,0,1753978146,12964.291594019996,113.86664076000307,53365.16088048 2025-07-31,16:09:08.000,212,10977263,13085,0,1753978147,12964.318539259992,113.84549336999771,53365.16088048 2025-07-31,16:09:09.000,212,10977292,13165,0,1753978148,12964.338748189992,113.85254250000435,53365.14690624001 2025-07-31,16:09:10.000,212,10977235,13285,0,1753978149,12964.399374979992,113.86664076000307,53365.174854720004 2025-07-31,16:09:11.000,212,10977242,13085,0,1753978150,12964.372429739997,113.82434597999963,53365.16786760001 2025-07-31,16:09:12.000,212,10977254,13165,0,1753978151,12964.419583909992,113.81024772000092,53365.23075168 2025-07-31,16:09:13.000,212,10977288,13125,0,1753978152,12964.419583909992,113.81024772000092,53365.16088048 2025-07-31,16:09:14.000,212,10977281,13165,0,1753978153,12964.433056529997,113.78910033000284,53365.13991912001 2025-07-31,16:09:15.000,212,10977262,13325,0,1753978154,12964.433056529997,113.76795294000476,53365.14690624001 2025-07-31,16:09:16.000,212,10977277,13285,0,1753978155,12964.399374979992,113.76795294000476,53365.15389336 2025-07-31,16:09:17.000,212,10977268,13085,0,1753978156,12964.392638669997,113.73975642000005,53365.18882896001 2025-07-31,16:09:18.000,212,10977273,13085,0,1753978157,12964.358957119992,113.70451077000325,53365.18184184 2025-07-31,16:09:19.000,212,10977277,13045,0,1753978158,12964.338748189992,113.69041251000453,53365.125944880005 2025-07-31,16:09:20.000,212,10977244,13245,0,1753978159,12964.325275570001,113.66926511999918,53365.10498352 2025-07-31,16:09:21.000,212,10977277,13285,0,1753978160,12964.284857710001,113.66221598999982,53365.13991912001 2025-07-31,16:09:22.000,212,10977279,13205,0,1753978161,12964.284857710001,113.62697034000303,53365.11197064 2025-07-31,16:09:23.000,212,10977283,13285,0,1753978162,12964.257912469991,113.59877381999831,53365.16088048 2025-07-31,16:09:24.000,212,10977295,13045,0,1753978163,12964.284857710001,113.61992121000367,53365.132932 2025-07-31,16:09:25.000,212,10977258,13285,0,1753978164,12964.251176159996,113.66221598999982,53365.15389336 2025-07-31,16:09:26.000,212,10977260,13285,0,1753978165,12964.224230920001,113.64106860000174,53365.15389336 2025-07-31,16:09:27.000,212,10977257,13325,0,1753978166,12964.311802949996,113.65516686000046,53365.132932 2025-07-31,16:09:28.000,212,10977277,13085,0,1753978167,12964.338748189992,113.69041251000453,53365.16786760001 2025-07-31,16:09:29.000,212,10977261,13285,0,1753978168,12964.365693430002,113.66926511999918,53365.174854720004 2025-07-31,16:09:30.000,212,10977298,13085,0,1753978169,12964.412847599997,113.70451077000325,53365.174854720004 2025-07-31,16:09:31.000,212,10977268,13365,0,1753978170,12964.453265459997,113.6833633799979,53365.2028032 2025-07-31,16:09:32.000,212,10977293,13325,0,1753978171,12964.547573800002,113.69041251000453,53365.20979032 2025-07-31,16:09:33.000,212,10977265,13445,0,1753978172,12964.540837489993,113.6481177300011,53365.21677744001 2025-07-31,16:09:34.000,212,10977290,13245,0,1753978173,12964.594727969998,113.66221598999982,53365.22376456 2025-07-31,16:09:35.000,212,10977266,13405,0,1753978174,12964.614936899998,113.66926511999918,53365.2726744 2025-07-31,16:09:36.000,212,10977261,13085,0,1753978175,12964.601464279993,113.61992121000367,53365.22376456 2025-07-31,16:09:37.000,212,10977249,13205,0,1753978176,12964.621673209993,113.64106860000174,53365.23075168 2025-07-31,16:09:38.000,212,10977291,13445,0,1753978177,12964.641882139993,113.59877381999831,53365.23773880001 2025-07-31,16:09:39.000,212,10977255,13285,0,1753978178,12964.655354759998,113.5846755599996,53365.28664864001 2025-07-31,16:09:40.000,212,10977293,13205,0,1753978179,12964.641882139993,113.5494299100028,53365.22376456 2025-07-31,16:09:41.000,212,10977234,13445,0,1753978180,12964.655354759998,113.47188948000257,53365.26568728001 2025-07-31,16:09:42.000,212,10977267,13085,0,1753978181,12964.682299999993,113.46484035000321,53365.25870016 2025-07-31,16:09:43.000,212,10977277,13285,0,1753978182,12964.662091069993,113.4013981800017,53365.26568728001 2025-07-31,16:09:44.000,212,10977262,13205,0,1753978183,12964.655354759998,113.33090688000084,53365.26568728001 2025-07-31,16:09:45.000,212,10977243,13165,0,1753978184,12964.628409520003,113.22516993000318,53365.18882896001 2025-07-31,16:09:46.000,212,10977265,13285,0,1753978185,12964.621673209993,113.14058037000359,53365.18882896001 2025-07-31,16:09:47.000,212,10977263,13085,0,1753978186,12964.587991660002,113.07713820000208,53365.18882896001 2025-07-31,16:09:48.000,212,10977299,13005,0,1753978187,12964.594727969998,113.02074515999993,53365.195816080006 2025-07-31,16:09:49.000,212,10977272,12805,0,1753978188,12964.520628559992,112.93615560000035,53365.2028032 2025-07-31,16:09:50.000,212,10977268,13085,0,1753978189,12964.540837489993,112.85156604000076,53365.20979032 2025-07-31,16:09:51.000,212,10977265,13165,0,1753978190,12964.480210699992,112.77402561000054,53365.20979032 2025-07-31,16:09:52.000,212,10977274,13245,0,1753978191,12964.500419629992,112.75287822000246,53365.125944880005 2025-07-31,16:09:53.000,212,10977217,13325,0,1753978192,12964.473474389997,112.67533779000223,53365.08402216 2025-07-31,16:09:54.000,212,10977263,13285,0,1753978193,12964.507155940002,112.62599387999944,53365.11895776001 2025-07-31,16:09:55.000,212,10977288,13285,0,1753978194,12964.493683319997,112.55550257999857,53365.10498352 2025-07-31,16:09:56.000,212,10977298,13485,0,1753978195,12964.561046419993,112.4991095400037,53365.14690624001 2025-07-31,16:09:57.000,212,10977302,13325,0,1753978196,12964.520628559992,112.40747085000476,53365.18184184 2025-07-31,16:09:58.000,212,10977270,13285,0,1753978197,12964.567782730002,112.30878302999918,53365.16088048 2025-07-31,16:09:59.000,212,10977273,13245,0,1753978198,12964.621673209993,112.24534085999767,53365.14690624001 2025-07-31,16:10:00.000,212,10977275,13285,0,1753978199,12964.709245239988,112.21714434000023,53365.125944880005 2025-07-31,16:10:01.000,212,10977286,13285,0,1753978200,12964.749663099989,112.14665303999936,53365.04908656001 2025-07-31,16:10:02.000,212,10977283,13125,0,1753978201,12964.796817269998,112.06911260999914,53365.05607368 2025-07-31,16:10:03.000,212,10977288,13285,0,1753978202,12964.790080959989,112.04796522000106,53365.08402216 2025-07-31,16:10:04.000,212,10977253,13005,0,1753978203,12964.796817269998,112.02681783000298,53365.077035040005 2025-07-31,16:10:05.000,212,10977245,13285,0,1753978204,12964.783344649994,111.99157217999891,53365.18882896001 2025-07-31,16:10:06.000,212,10977246,12925,0,1753978205,12964.790080959989,111.95632653000212,53365.11895776001 2025-07-31,16:10:07.000,212,10977276,13165,0,1753978206,12964.803553579994,111.92813001000468,53365.132932 2025-07-31,16:10:08.000,212,10977294,13085,0,1753978207,12964.742926789993,111.93517914000404,53365.15389336 2025-07-31,16:10:09.000,212,10977286,13205,0,1753978208,12964.715981549998,111.87173697000253,53365.10498352 2025-07-31,16:10:10.000,212,10977262,13445,0,1753978209,12964.648618449988,111.87173697000253,53365.0630608 2025-07-31,16:10:11.000,212,10977287,13445,0,1753978210,12964.621673209993,111.83649131999846,53365.09799640001 2025-07-31,16:10:12.000,212,10977305,13285,0,1753978211,12964.527364870002,111.75895088999823,53365.10498352 2025-07-31,16:10:13.000,212,10977301,13165,0,1753978212,12964.460001769992,111.7307543700008,53365.09100928 2025-07-31,16:10:14.000,212,10977273,13245,0,1753978213,12964.406111290002,111.70255785000336,53365.03511232 2025-07-31,16:10:15.000,212,10977249,13205,0,1753978214,12964.318539259992,111.62501742000313,53365.08402216 2025-07-31,16:10:16.000,212,10977268,13405,0,1753978215,12964.264648780001,111.52632960000483,53365.13991912001 2025-07-31,16:10:17.000,212,10977262,13085,0,1753978216,12964.230967229996,111.42059264999989,53365.11895776001 2025-07-31,16:10:18.000,212,10977301,13245,0,1753978217,12964.197285679991,111.35010134999902,53365.125944880005 2025-07-31,16:10:19.000,212,10977272,13405,0,1753978218,12964.170340439996,111.24436440000136,53365.05607368 2025-07-31,16:10:20.000,212,10977273,13405,0,1753978219,12964.109713649996,111.22321701000328,53365.0630608 2025-07-31,16:10:21.000,212,10977276,13565,0,1753978220,12964.109713649996,111.15977484000177,53365.00017672001 2025-07-31,16:10:22.000,212,10977251,13285,0,1753978221,12964.09624102999,111.08223441000155,53365.01415096 2025-07-31,16:10:23.000,212,10977292,13245,0,1753978222,12964.1433952,111.01174311000068,53365.00017672001 2025-07-31,16:10:24.000,212,10977289,13325,0,1753978223,12964.09624102999,110.96944833000452,53364.9931896 2025-07-31,16:10:25.000,212,10977293,13285,0,1753978224,12964.09624102999,110.92010442000173,53364.95126688001 2025-07-31,16:10:26.000,212,10977261,13365,0,1753978225,12964.11644995999,110.87076050999895,53364.9233184 2025-07-31,16:10:27.000,212,10977295,13325,0,1753978226,12964.09624102999,110.83551486000215,53364.909344160005 2025-07-31,16:10:28.000,212,10977260,13285,0,1753978227,12964.069295789996,110.77207269000064,53364.909344160005 2025-07-31,16:10:29.000,212,10977277,13245,0,1753978228,12964.04235055,110.75092530000256,53364.8883828 2025-07-31,16:10:30.000,212,10977306,13205,0,1753978229,12964.008668999995,110.71567964999849,53364.83248584001 2025-07-31,16:10:31.000,212,10977269,13485,0,1753978230,12963.96151483,110.6451883500049,53364.85344720001 2025-07-31,16:10:32.000,212,10977279,13205,0,1753978231,12963.89415172999,110.60994270000083,53364.88139568001 2025-07-31,16:10:33.000,212,10977304,13365,0,1753978232,12963.867206489995,110.56059878999804,53364.87440856 2025-07-31,16:10:34.000,212,10977267,13565,0,1753978233,12963.79984339,110.51830401000188,53364.86742144 2025-07-31,16:10:35.000,212,10977252,13365,0,1753978234,12963.73248028999,110.41256706000422,53364.839472960004 2025-07-31,16:10:36.000,212,10977252,13205,0,1753978235,12963.745952909994,110.37732141000015,53364.860434320006 2025-07-31,16:10:37.000,212,10977302,13125,0,1753978236,12963.658380879999,110.31387923999864,53364.84646008 2025-07-31,16:10:38.000,212,10977266,13205,0,1753978237,12963.631435639989,110.25748620000377,53364.84646008 2025-07-31,16:10:39.000,212,10977279,13325,0,1753978238,12963.658380879999,110.17994577000354,53364.84646008 2025-07-31,16:10:40.000,212,10977261,13205,0,1753978239,12963.631435639989,110.10945447000267,53364.81152448001 2025-07-31,16:10:41.000,212,10977254,13365,0,1753978240,12963.597754089998,110.06715968999924,53364.83248584001 2025-07-31,16:10:42.000,212,10977284,13245,0,1753978241,12963.617963019999,109.96142274000158,53364.79755024 2025-07-31,16:10:43.000,212,10977245,13125,0,1753978242,12963.624699329994,109.91912795999815,53364.80453736001 2025-07-31,16:10:44.000,212,10977284,13365,0,1753978243,12963.624699329994,109.84863666000456,53364.76261464001 2025-07-31,16:10:45.000,212,10977292,13245,0,1753978244,12963.604490399994,109.79224362000241,53364.78357600001 2025-07-31,16:10:46.000,212,10977220,13245,0,1753978245,12963.611226709989,109.7288014500009,53364.72767904 2025-07-31,16:10:47.000,212,10977312,13125,0,1753978246,12963.550599919989,109.6653592799994,53364.69973056 2025-07-31,16:10:48.000,212,10977275,13405,0,1753978247,12963.550599919989,109.59486797999853,53364.65780784 2025-07-31,16:10:49.000,212,10977298,13525,0,1753978248,12963.537127299998,109.54552407000301,53364.65780784 2025-07-31,16:10:50.000,212,10977256,13125,0,1753978249,12963.496709439998,109.48913103000086,53364.671782080004 2025-07-31,16:10:51.000,212,10977267,13325,0,1753978250,12963.516918369998,109.43273798999871,53364.64383360001 2025-07-31,16:10:52.000,212,10977285,13645,0,1753978251,12963.503445749993,109.39749234000192,53364.66479496001 2025-07-31,16:10:53.000,212,10977263,13005,0,1753978252,12963.496709439998,109.35519755999849,53364.671782080004 2025-07-31,16:10:54.000,212,10977258,13125,0,1753978253,12963.449555269988,109.24946061000082,53364.65082072 2025-07-31,16:10:55.000,212,10977294,13245,0,1753978254,12963.449555269988,109.14372366000316,53364.63684648001 2025-07-31,16:10:56.000,212,10977294,13605,0,1753978255,12963.456291579998,109.05913410000358,53364.65082072 2025-07-31,16:10:57.000,212,10977285,13165,0,1753978256,12963.388928480003,108.960446279998,53364.63684648001 2025-07-31,16:10:58.000,212,10977318,13165,0,1753978257,12963.422610029993,108.8899549800044,53364.59492376001 2025-07-31,16:10:59.000,212,10977254,13165,0,1753978258,12963.436082649998,108.81946368000354,53364.58793664 2025-07-31,16:11:00.000,212,10977265,13325,0,1753978259,12963.402401099993,108.72782499000459,53364.60191088 2025-07-31,16:11:01.000,212,10977261,13085,0,1753978260,12963.388928480003,108.65733369000372,53364.608898 2025-07-31,16:11:02.000,212,10977263,13285,0,1753978261,12963.409137410003,108.5797932600035,53364.60191088 2025-07-31,16:11:03.000,212,10977266,13365,0,1753978262,12963.348510620002,108.55159673999879,53364.58793664 2025-07-31,16:11:04.000,212,10977228,13125,0,1753978263,12963.348510620002,108.51635109000199,53364.573962400005 2025-07-31,16:11:05.000,212,10977280,13165,0,1753978264,12963.287883830002,108.48110543999792,53364.55998816 2025-07-31,16:11:06.000,212,10977275,13365,0,1753978265,12963.240729659992,108.4670071799992,53364.573962400005 2025-07-31,16:11:07.000,212,10977278,13045,0,1753978266,12963.213784419997,108.44585979000112,53364.5390268 2025-07-31,16:11:08.000,212,10977304,13285,0,1753978267,12963.180102869992,108.4317615300024,53364.59492376001 2025-07-31,16:11:09.000,212,10977219,13085,0,1753978268,12963.092530839996,108.44585979000112,53364.58793664 2025-07-31,16:11:10.000,212,10977268,13125,0,1753978269,12963.092530839996,108.45290892000048,53364.58793664 2025-07-31,16:11:11.000,212,10977308,13605,0,1753978270,12963.031904049996,108.43881066000176,53364.608898 2025-07-31,16:11:12.000,212,10977280,13005,0,1753978271,12963.004958810001,108.45290892000048,53364.573962400005 2025-07-31,16:11:13.000,212,10977297,13205,0,1753978272,12962.94433202,108.43881066000176,53364.61588512001 2025-07-31,16:11:14.000,212,10977258,13525,0,1753978273,12962.94433202,108.48110543999792,53364.608898 2025-07-31,16:11:15.000,212,10977253,12885,0,1753978274,12962.957804639991,108.51635109000199,53364.62985936 2025-07-31,16:11:16.000,212,10977233,13405,0,1753978275,12963.011695119996,108.50930196000263,53364.60191088 2025-07-31,16:11:17.000,212,10977296,13325,0,1753978276,12962.98474988,108.50930196000263,53364.58094952 2025-07-31,16:11:18.000,212,10977267,13445,0,1753978277,12963.045376670001,108.4670071799992,53364.55998816 2025-07-31,16:11:19.000,212,10977252,13365,0,1753978278,12963.038640359991,108.45995804999984,53364.608898 2025-07-31,16:11:20.000,212,10977288,13365,0,1753978279,12963.072321909996,108.51635109000199,53364.60191088 2025-07-31,16:11:21.000,212,10977256,13245,0,1753978280,12963.092530839996,108.53044935000071,53364.64383360001 2025-07-31,16:11:22.000,212,10977264,13325,0,1753978281,12963.132948699997,108.54454760999943,53364.62985936 2025-07-31,16:11:23.000,212,10977279,13365,0,1753978282,12963.173366559997,108.60094065000158,53364.62985936 2025-07-31,16:11:24.000,212,10977254,13165,0,1753978283,12963.233993349997,108.60798978000093,53364.63684648001 2025-07-31,16:11:25.000,212,10977279,12925,0,1753978284,12963.267674900002,108.66438282000308,53364.65780784 2025-07-31,16:11:26.000,212,10977292,13085,0,1753978285,12963.227257040002,108.7137267299986,53364.671782080004 2025-07-31,16:11:27.000,212,10977262,13165,0,1753978286,12963.260938589992,108.7771689000001,53364.66479496001 2025-07-31,16:11:28.000,212,10977236,13285,0,1753978287,12963.301356449992,108.78421802999947,53364.69973056 2025-07-31,16:11:29.000,212,10977260,13245,0,1753978288,12963.227257040002,108.81241455000418,53364.70671768 2025-07-31,16:11:30.000,212,10977328,12965,0,1753978289,12963.200311799992,108.89700411000376,53364.692743440006 2025-07-31,16:11:31.000,212,10977298,13085,0,1753978290,12963.166630250002,108.98159367000335,53364.66479496001 2025-07-31,16:11:32.000,212,10977253,13285,0,1753978291,12963.119476079992,108.96749541000463,53364.63684648001 2025-07-31,16:11:33.000,212,10977277,13285,0,1753978292,12963.052112979996,109.03798670999822,53364.70671768 2025-07-31,16:11:34.000,212,10977265,13325,0,1753978293,12962.978013569991,109.01683932000014,53364.65780784 2025-07-31,16:11:35.000,212,10977287,13165,0,1753978294,12962.937595709991,109.00979019000079,53364.73466616001 2025-07-31,16:11:36.000,212,10977255,13245,0,1753978295,12962.94433202,109.04503584000486,53364.75562752 2025-07-31,16:11:37.000,212,10977285,13365,0,1753978296,12962.87696891999,108.98864280000271,53364.72069192 2025-07-31,16:11:38.000,212,10977300,13205,0,1753978297,12962.87696891999,108.98159367000335,53364.692743440006 2025-07-31,16:11:39.000,212,10977238,13085,0,1753978298,12962.87696891999,108.94634801999928,53364.68575632001 2025-07-31,16:11:40.000,212,10977290,13125,0,1753978299,12962.870232609996,108.90405324000312,53364.65082072 2025-07-31,16:11:41.000,212,10977274,13045,0,1753978300,12962.88370523,108.83356194000226,53364.64383360001 2025-07-31,16:11:42.000,212,10977301,13125,0,1753978301,12962.870232609996,108.8265128100029,53364.64383360001 2025-07-31,16:11:43.000,212,10977283,13125,0,1753978302,12962.92412309,108.79831628999818,53364.65780784 2025-07-31,16:11:44.000,212,10977291,13365,0,1753978303,12962.957804639991,108.74897238000267,53364.692743440006 2025-07-31,16:11:45.000,212,10977263,13285,0,1753978304,12963.011695119996,108.74897238000267,53364.61588512001 2025-07-31,16:11:46.000,212,10977257,13485,0,1753978305,12963.072321909996,108.74192325000331,53364.65082072 2025-07-31,16:11:47.000,212,10977279,12965,0,1753978306,12963.058849289991,108.76307064000139,53364.68575632001 2025-07-31,16:11:48.000,212,10977254,13125,0,1753978307,12963.079058219992,108.79126715999882,53364.68575632001 2025-07-31,16:11:49.000,212,10977269,13245,0,1753978308,12963.085794530001,108.83356194000226,53364.671782080004 2025-07-31,16:11:50.000,212,10977225,13445,0,1753978309,12963.058849289991,108.81946368000354,53364.692743440006 2025-07-31,16:11:51.000,212,10977265,13165,0,1753978310,12963.065585600001,108.84061107000161,53364.65780784 2025-07-31,16:11:52.000,212,10977266,13245,0,1753978311,12963.045376670001,108.87585671999841,53364.65780784 2025-07-31,16:11:53.000,212,10977271,13605,0,1753978312,12963.011695119996,108.91815150000184,53364.608898 2025-07-31,16:11:54.000,212,10977232,13245,0,1753978313,12962.998222499991,108.95339714999864,53364.66479496001 2025-07-31,16:11:55.000,212,10977305,13005,0,1753978314,12963.011695119996,109.00274106000143,53364.66479496001 2025-07-31,16:11:56.000,212,10977282,13445,0,1753978315,12963.031904049996,109.04503584000486,53364.64383360001 2025-07-31,16:11:57.000,212,10977286,13445,0,1753978316,12963.072321909996,109.08028149000165,53364.64383360001 2025-07-31,16:11:58.000,212,10977272,12925,0,1753978317,12963.052112979996,109.11552713999845,53364.71370480001 2025-07-31,16:11:59.000,212,10977252,13205,0,1753978318,12963.072321909996,109.17896930999996,53364.608898 2025-07-31,16:12:00.000,212,10977249,13205,0,1753978319,12963.126212390001,109.2353623500021,53364.60191088 2025-07-31,16:12:01.000,212,10977259,13285,0,1753978320,12963.126212390001,109.29175539000425,53364.608898 2025-07-31,16:12:02.000,212,10977256,13285,0,1753978321,12963.106003460001,109.34109929999977,53364.64383360001 2025-07-31,16:12:03.000,212,10977265,13525,0,1753978322,12963.092530839996,109.36929582000448,53364.65082072 2025-07-31,16:12:04.000,212,10977330,13085,0,1753978323,12963.092530839996,109.46093451000343,53364.61588512001 2025-07-31,16:12:05.000,212,10977280,13165,0,1753978324,12963.031904049996,109.45388538000407,53364.65082072 2025-07-31,16:12:06.000,212,10977284,13525,0,1753978325,12963.045376670001,109.57372059000045,53364.608898 2025-07-31,16:12:07.000,212,10977270,13245,0,1753978326,12963.004958810001,109.59486797999853,53364.671782080004 2025-07-31,16:12:08.000,212,10977286,13285,0,1753978327,12963.011695119996,109.62306450000324,53364.64383360001 2025-07-31,16:12:09.000,212,10977242,13245,0,1753978328,12963.018431429991,109.64421189000132,53364.65780784 2025-07-31,16:12:10.000,212,10977297,13365,0,1753978329,12962.951068329996,109.6653592799994,53364.58094952 2025-07-31,16:12:11.000,212,10977273,13245,0,1753978330,12962.917386779991,109.65126102000067,53364.608898 2025-07-31,16:12:12.000,212,10977306,12925,0,1753978331,12962.88370523,109.6653592799994,53364.62985936 2025-07-31,16:12:13.000,212,10977230,13045,0,1753978332,12962.88370523,109.63716276000196,53364.61588512001 2025-07-31,16:12:14.000,212,10977281,13205,0,1753978333,12962.917386779991,109.64421189000132,53364.671782080004 2025-07-31,16:12:15.000,212,10977281,13085,0,1753978334,12962.910650469996,109.60191710999788,53364.622872240005 2025-07-31,16:12:16.000,212,10977262,13205,0,1753978335,12962.94433202,109.59486797999853,53364.58793664 2025-07-31,16:12:17.000,212,10977254,13445,0,1753978336,12962.96454095,109.58781884999917,53364.60191088 2025-07-31,16:12:18.000,212,10977267,13365,0,1753978337,12962.998222499991,109.60191710999788,53364.608898 2025-07-31,16:12:19.000,212,10977253,13125,0,1753978338,12963.058849289991,109.59486797999853,53364.622872240005 2025-07-31,16:12:20.000,212,10977257,12925,0,1753978339,12963.186839180002,109.60191710999788,53364.63684648001 2025-07-31,16:12:21.000,212,10977251,13485,0,1753978340,12963.233993349997,109.60896624000452,53364.65082072 2025-07-31,16:12:22.000,212,10977305,13285,0,1753978341,12963.341774309993,109.6653592799994,53364.58094952 2025-07-31,16:12:23.000,212,10977265,13245,0,1753978342,12963.368719550002,109.74289970999962,53364.62985936 2025-07-31,16:12:24.000,212,10977247,13285,0,1753978343,12963.469764199988,109.75699796999834,53364.608898 2025-07-31,16:12:25.000,212,10977290,13205,0,1753978344,12963.503445749993,109.84158752999792,53364.62985936 2025-07-31,16:12:26.000,212,10977266,13125,0,1753978345,12963.584281469994,109.89798057000007,53364.64383360001 2025-07-31,16:12:27.000,212,10977311,13245,0,1753978346,12963.577545159998,109.9755210000003,53364.64383360001 2025-07-31,16:12:28.000,212,10977256,13325,0,1753978347,12963.577545159998,110.01781578000373,53364.62985936 2025-07-31,16:12:29.000,212,10977303,13085,0,1753978348,12963.604490399994,110.04601230000117,53364.69973056 2025-07-31,16:12:30.000,212,10977288,13125,0,1753978349,12963.503445749993,110.08125794999796,53364.69973056 2025-07-31,16:12:31.000,212,10977282,13325,0,1753978350,12963.476500509998,110.0742088199986,53364.73466616001 2025-07-31,16:12:32.000,212,10977300,13285,0,1753978351,12963.402401099993,110.0883070800046,53364.65082072 2025-07-31,16:12:33.000,212,10977284,13365,0,1753978352,12963.301356449992,110.0883070800046,53364.59492376001 2025-07-31,16:12:34.000,212,10977282,13045,0,1753978353,12963.213784419997,110.03896317000181,53364.6787692 2025-07-31,16:12:35.000,212,10977247,13245,0,1753978354,12963.153157629997,109.96847187000094,53364.608898 2025-07-31,16:12:36.000,212,10977251,13245,0,1753978355,12963.099267149992,109.90502969999943,53364.671782080004 2025-07-31,16:12:37.000,212,10977283,13365,0,1753978356,12962.978013569991,109.86978405000264,53364.622872240005 2025-07-31,16:12:38.000,212,10977301,13365,0,1753978357,12962.957804639991,109.79929275000177,53364.64383360001 2025-07-31,16:12:39.000,212,10977243,13205,0,1753978358,12962.937595709991,109.71470319000218,53364.60191088 2025-07-31,16:12:40.000,212,10977320,12925,0,1753978359,12962.951068329996,109.65126102000067,53364.58094952 2025-07-31,16:12:41.000,212,10977290,13245,0,1753978360,12962.98474988,109.53847494000365,53364.58793664 2025-07-31,16:12:42.000,212,10977269,13165,0,1753978361,12963.011695119996,109.46093451000343,53364.58094952 2025-07-31,16:12:43.000,212,10977304,13285,0,1753978362,12963.052112979996,109.36224668999785,53364.622872240005 2025-07-31,16:12:44.000,212,10977243,13085,0,1753978363,12963.072321909996,109.24946061000082,53364.53203968 2025-07-31,16:12:45.000,212,10977274,13605,0,1753978364,12963.092530839996,109.17896930999996,53364.51107832 2025-07-31,16:12:46.000,212,10977265,13285,0,1753978365,12963.166630250002,109.11552713999845,53364.504091200004 2025-07-31,16:12:47.000,212,10977264,13045,0,1753978366,12963.213784419997,109.04503584000486,53364.51107832 2025-07-31,16:12:48.000,212,10977258,12965,0,1753978367,12963.233993349997,108.98864280000271,53364.53203968 2025-07-31,16:12:49.000,212,10977239,13245,0,1753978368,12963.274411209997,108.94634801999928,53364.49011696 2025-07-31,16:12:50.000,212,10977294,13165,0,1753978369,12963.247465970002,108.93224976000056,53364.525052560006 2025-07-31,16:12:51.000,212,10977275,13285,0,1753978370,12963.314829069997,108.90405324000312,53364.573962400005 2025-07-31,16:12:52.000,212,10977312,13165,0,1753978371,12963.254202279997,108.87585671999841,53364.58793664 2025-07-31,16:12:53.000,212,10977294,13325,0,1753978372,12963.274411209997,108.87585671999841,53364.504091200004 2025-07-31,16:12:54.000,212,10977323,13445,0,1753978373,12963.227257040002,108.85470933000033,53364.51806544001 2025-07-31,16:12:55.000,212,10977307,13365,0,1753978374,12963.180102869992,108.76307064000139,53364.5390268 2025-07-31,16:12:56.000,212,10977328,13285,0,1753978375,12963.153157629997,108.7137267299986,53364.49011696 2025-07-31,16:12:57.000,212,10977313,13325,0,1753978376,12963.132948699997,108.62913716999901,53364.49011696 2025-07-31,16:12:58.000,212,10977294,13285,0,1753978377,12963.112739769997,108.54454760999943,53364.44819424001 2025-07-31,16:12:59.000,212,10977288,13405,0,1753978378,12963.045376670001,108.43881066000176,53364.455181360005 2025-07-31,16:13:00.000,212,10977267,13325,0,1753978379,12963.052112979996,108.38241761999961,53364.51806544001 2025-07-31,16:13:01.000,212,10977276,13085,0,1753978380,12963.052112979996,108.28372980000131,53364.51107832 2025-07-31,16:13:02.000,212,10977304,13165,0,1753978381,12963.072321909996,108.185041980003,53364.58793664 2025-07-31,16:13:03.000,212,10977252,12925,0,1753978382,12963.045376670001,108.11455068000214,53364.49710408001 2025-07-31,16:13:04.000,212,10977334,13485,0,1753978383,12963.065585600001,108.02996112000255,53364.51107832 2025-07-31,16:13:05.000,212,10977329,13165,0,1753978384,12963.106003460001,107.95242069000233,53364.49011696 2025-07-31,16:13:06.000,212,10977299,13325,0,1753978385,12963.112739769997,107.86783113000274,53364.47614272001 2025-07-31,16:13:07.000,212,10977295,13165,0,1753978386,12963.106003460001,107.7761924400038,53364.46216848 2025-07-31,16:13:08.000,212,10977281,13085,0,1753978387,12963.139685009992,107.71979940000165,53364.47614272001 2025-07-31,16:13:09.000,212,10977287,13205,0,1753978388,12963.159893939992,107.64930810000078,53364.41325864 2025-07-31,16:13:10.000,212,10977292,13165,0,1753978389,12963.186839180002,107.54357115000312,53364.44819424001 2025-07-31,16:13:11.000,212,10977297,13205,0,1753978390,12963.200311799992,107.48012898000161,53364.455181360005 2025-07-31,16:13:12.000,212,10977322,13405,0,1753978391,12963.287883830002,107.3814411600033,53364.48312984 2025-07-31,16:13:13.000,212,10977300,13205,0,1753978392,12963.287883830002,107.29685160000372,53364.48312984 2025-07-31,16:13:14.000,212,10977298,13125,0,1753978393,12963.301356449992,107.2193111700035,53364.47614272001 2025-07-31,16:13:15.000,212,10977308,13405,0,1753978394,12963.348510620002,107.13472161000391,53364.51107832 2025-07-31,16:13:16.000,212,10977250,13325,0,1753978395,12963.375455859998,107.09242683000048,53364.49710408001 2025-07-31,16:13:17.000,212,10977268,13325,0,1753978396,12963.348510620002,107.02898465999897,53364.47614272001 2025-07-31,16:13:18.000,212,10977264,13485,0,1753978397,12963.375455859998,106.98668988000281,53364.44120712 2025-07-31,16:13:19.000,212,10977295,13165,0,1753978398,12963.355246929998,106.9584933599981,53364.46216848 2025-07-31,16:13:20.000,212,10977274,13325,0,1753978399,12963.375455859998,106.90914945000259,53364.41325864 2025-07-31,16:13:21.000,212,10977261,13125,0,1753978400,12963.368719550002,106.90914945000259,53364.39229728 2025-07-31,16:13:22.000,212,10977289,13165,0,1753978401,12963.395664789998,106.95144422999874,53364.504091200004 2025-07-31,16:13:23.000,212,10977256,13165,0,1753978402,12963.409137410003,106.9584933599981,53364.47614272001 2025-07-31,16:13:24.000,212,10977312,13245,0,1753978403,12963.388928480003,107.00783727000089,53364.44120712 2025-07-31,16:13:25.000,212,10977270,13165,0,1753978404,12963.395664789998,107.02898465999897,53364.49011696 2025-07-31,16:13:26.000,212,10977253,13205,0,1753978405,12963.415873719998,107.04308291999769,53364.41325864 2025-07-31,16:13:27.000,212,10977271,13005,0,1753978406,12963.415873719998,107.09947595999984,53364.44819424001 2025-07-31,16:13:28.000,212,10977261,13085,0,1753978407,12963.436082649998,107.08537770000112,53364.49011696 2025-07-31,16:13:29.000,212,10977288,13245,0,1753978408,12963.409137410003,107.09242683000048,53364.525052560006 2025-07-31,16:13:30.000,212,10977254,13565,0,1753978409,12963.429346339988,107.08537770000112,53364.525052560006 2025-07-31,16:13:31.000,212,10977264,12885,0,1753978410,12963.415873719998,107.0712794400024,53364.58094952 2025-07-31,16:13:32.000,212,10977268,13285,0,1753978411,12963.375455859998,107.05013205000432,53364.608898 2025-07-31,16:13:33.000,212,10977302,13325,0,1753978412,12963.382192169993,107.02898465999897,53364.63684648001 2025-07-31,16:13:34.000,212,10977298,13205,0,1753978413,12963.375455859998,106.98668988000281,53364.671782080004 2025-07-31,16:13:35.000,212,10977312,13085,0,1753978414,12963.348510620002,106.97964075000345,53364.66479496001 2025-07-31,16:13:36.000,212,10977306,13285,0,1753978415,12963.395664789998,106.96554249000474,53364.692743440006 2025-07-31,16:13:37.000,212,10977291,13245,0,1753978416,12963.409137410003,106.91619858000195,53364.68575632001 2025-07-31,16:13:38.000,212,10977277,13245,0,1753978417,12963.476500509998,106.91619858000195,53364.66479496001 2025-07-31,16:13:39.000,212,10977311,13165,0,1753978418,12963.463027889993,106.93029684000066,53364.66479496001 2025-07-31,16:13:40.000,212,10977286,13325,0,1753978419,12963.483236819993,106.94439509999938,53364.692743440006 2025-07-31,16:13:41.000,212,10977289,13525,0,1753978420,12963.523654679993,106.95144422999874,53364.69973056 2025-07-31,16:13:42.000,212,10977292,13085,0,1753978421,12963.570808849989,107.02193552999961,53364.741653280005 2025-07-31,16:13:43.000,212,10977294,13325,0,1753978422,12963.665117189994,107.0712794400024,53364.81152448001 2025-07-31,16:13:44.000,212,10977322,13165,0,1753978423,12963.73248028999,107.09947595999984,53364.86742144 2025-07-31,16:13:45.000,212,10977300,13085,0,1753978424,12963.79310707999,107.18406551999942,53364.84646008 2025-07-31,16:13:46.000,212,10977273,13245,0,1753978425,12963.84026125,107.25455682000029,53364.84646008 2025-07-31,16:13:47.000,212,10977273,13045,0,1753978426,12963.907624349995,107.3179989900018,53364.87440856 2025-07-31,16:13:48.000,212,10977299,13165,0,1753978427,12963.96151483,107.33914637999987,53364.91633128 2025-07-31,16:13:49.000,212,10977292,13205,0,1753978428,12964.00193269,107.45898159000353,53364.97921536001 2025-07-31,16:13:50.000,212,10977320,13365,0,1753978429,12964.049086859995,107.50127636999969,53365.028125200006 2025-07-31,16:13:51.000,212,10977281,13365,0,1753978430,12964.01540530999,107.55062028000248,53365.04209944 2025-07-31,16:13:52.000,212,10977347,13205,0,1753978431,12964.028877929995,107.65635723000014,53365.05607368 2025-07-31,16:13:53.000,212,10977330,13165,0,1753978432,12964.06255948,107.68455375000485,53365.05607368 2025-07-31,16:13:54.000,212,10977313,13245,0,1753978433,12964.049086859995,107.74799591999908,53365.10498352 2025-07-31,16:13:55.000,212,10977266,13405,0,1753978434,12964.10297734,107.7620941799978,53365.2028032 2025-07-31,16:13:56.000,212,10977288,13125,0,1753978435,12964.150131509996,107.79029070000252,53365.195816080006 2025-07-31,16:13:57.000,212,10977282,13285,0,1753978436,12964.10297734,107.83963460999803,53365.25870016 2025-07-31,16:13:58.000,212,10977287,13245,0,1753978437,12964.18381306,107.83963460999803,53365.293635760005 2025-07-31,16:13:59.000,212,10977300,13485,0,1753978438,12964.251176159996,107.85373287000402,53365.32857136 2025-07-31,16:14:00.000,212,10977257,13285,0,1753978439,12964.318539259992,107.93127330000425,53365.30761000001 2025-07-31,16:14:01.000,212,10977288,13285,0,1753978440,12964.406111290002,107.9101259099989,53365.40542968001 2025-07-31,16:14:02.000,212,10977305,13245,0,1753978441,12964.513892249997,107.96651895000105,53365.43337816001 2025-07-31,16:14:03.000,212,10977326,13365,0,1753978442,12964.601464279993,108.03701025000191,53365.48927512 2025-07-31,16:14:04.000,212,10977304,13245,0,1753978443,12964.689036309988,108.09340329000406,53365.49626224 2025-07-31,16:14:05.000,212,10977306,13285,0,1753978444,12964.790080959989,108.17094372000429,53365.55215920001 2025-07-31,16:14:06.000,212,10977335,13285,0,1753978445,12964.837235129999,108.25553328000387,53365.57312056001 2025-07-31,16:14:07.000,212,10977321,13085,0,1753978446,12964.93154346999,108.3683193600009,53365.50324936001 2025-07-31,16:14:08.000,212,10977336,13405,0,1753978447,12964.985433949994,108.42471240000305,53365.55215920001 2025-07-31,16:14:09.000,212,10977325,13085,0,1753978448,12965.025851809994,108.53044935000071,53365.56613344 2025-07-31,16:14:10.000,212,10977284,13325,0,1753978449,12965.066269669995,108.6150389100003,53365.5870948 2025-07-31,16:14:11.000,212,10977271,13325,0,1753978450,12965.07300597999,108.67143195000244,53365.629017520005 2025-07-31,16:14:12.000,212,10977311,13005,0,1753978451,12965.11342383999,108.73487412000395,53365.60805616 2025-07-31,16:14:13.000,212,10977287,13365,0,1753978452,12965.13363276999,108.75602151000203,53365.69190160001 2025-07-31,16:14:14.000,212,10977297,13325,0,1753978453,12965.147105389995,108.7771689000001,53365.642991759996 2025-07-31,16:14:15.000,212,10977313,13165,0,1753978454,12965.16057801,108.79126715999882,53365.677927360004 2025-07-31,16:14:16.000,212,10977318,13365,0,1753978455,12965.227941109995,108.81946368000354,53365.71985008001 2025-07-31,16:14:17.000,212,10977274,13085,0,1753978456,12965.25488634999,108.86175845999969,53365.698888720006 2025-07-31,16:14:18.000,212,10977305,13085,0,1753978457,12965.308776829996,108.85470933000033,53365.67094024001 2025-07-31,16:14:19.000,212,10977283,13245,0,1753978458,12965.349194689996,108.84061107000161,53365.70587584 2025-07-31,16:14:20.000,212,10977289,13365,0,1753978459,12965.40308517,108.84061107000161,53365.7617728 2025-07-31,16:14:21.000,212,10977297,13525,0,1753978460,12965.436766719991,108.8265128100029,53365.75478568 2025-07-31,16:14:22.000,212,10977327,13325,0,1753978461,12965.544547680001,108.83356194000226,53365.796708400005 2025-07-31,16:14:23.000,212,10977331,13325,0,1753978462,12965.551283989997,108.84766020000097,53365.845618240004 2025-07-31,16:14:24.000,212,10977283,13245,0,1753978463,12965.665801260002,108.84766020000097,53365.9015152 2025-07-31,16:14:25.000,212,10977309,13165,0,1753978464,12965.719691739992,108.88290584999777,53365.87356672 2025-07-31,16:14:26.000,212,10977289,13285,0,1753978465,12965.773582219997,108.85470933000033,53365.85260536 2025-07-31,16:14:27.000,212,10977303,13405,0,1753978466,12965.854417939998,108.86880758999905,53365.915489440005 2025-07-31,16:14:28.000,212,10977316,13045,0,1753978467,12965.915044729998,108.87585671999841,53365.964399280005 2025-07-31,16:14:29.000,212,10977304,13565,0,1753978468,12965.975671519998,108.8899549800044,53365.99234776 2025-07-31,16:14:30.000,212,10977290,13325,0,1753978469,12966.029561999989,108.88290584999777,53365.978373519996 2025-07-31,16:14:31.000,212,10977325,13165,0,1753978470,12966.117134029999,108.88290584999777,53365.978373519996 2025-07-31,16:14:32.000,212,10977309,13405,0,1753978471,12966.157551889999,108.87585671999841,53365.99933488 2025-07-31,16:14:33.000,212,10977291,13245,0,1753978472,12966.15081557999,108.86880758999905,53365.95741216001 2025-07-31,16:14:34.000,212,10977264,13205,0,1753978473,12966.19796975,108.84766020000097,53365.92946368 2025-07-31,16:14:35.000,212,10977290,13485,0,1753978474,12966.19123343999,108.8265128100029,53365.99933488 2025-07-31,16:14:36.000,212,10977318,13085,0,1753978475,12966.19796975,108.79126715999882,53365.95741216001 2025-07-31,16:14:37.000,212,10977259,13165,0,1753978476,12966.23165129999,108.81241455000418,53365.978373519996 2025-07-31,16:14:38.000,212,10977296,13085,0,1753978477,12966.285541779995,108.75602151000203,53366.02029624 2025-07-31,16:14:39.000,212,10977288,13205,0,1753978478,12966.27206915999,108.70667759999924,53366.05523184001 2025-07-31,16:14:40.000,212,10977308,13325,0,1753978479,12966.2990144,108.76307064000139,53366.04824472 2025-07-31,16:14:41.000,212,10977309,13045,0,1753978480,12966.29227808999,108.75602151000203,53366.083180320005 2025-07-31,16:14:42.000,212,10977329,13125,0,1753978481,12966.27206915999,108.77011977000075,53366.0412576 2025-07-31,16:14:43.000,212,10977335,13005,0,1753978482,12966.27880547,108.78421802999947,53366.1111288 2025-07-31,16:14:44.000,212,10977289,13045,0,1753978483,12966.305750709995,108.81946368000354,53366.06221896 2025-07-31,16:14:45.000,212,10977273,13165,0,1753978484,12966.31248701999,108.87585671999841,53366.05523184001 2025-07-31,16:14:46.000,212,10977316,13325,0,1753978485,12966.33943226,108.88290584999777,53366.10414168001 2025-07-31,16:14:47.000,212,10977336,13085,0,1753978486,12966.37985012,108.91815150000184,53366.083180320005 2025-07-31,16:14:48.000,212,10977289,13165,0,1753978487,12966.366377499995,108.90405324000312,53366.15305152001 2025-07-31,16:14:49.000,212,10977282,13245,0,1753978488,12966.42026798,108.960446279998,53366.11811592 2025-07-31,16:14:50.000,212,10977257,12885,0,1753978489,12966.386586429995,109.00979019000079,53366.09016744 2025-07-31,16:14:51.000,212,10977281,13125,0,1753978490,12966.35964119,108.98864280000271,53366.083180320005 2025-07-31,16:14:52.000,212,10977323,13245,0,1753978491,12966.37311380999,108.97454454000399,53366.10414168001 2025-07-31,16:14:53.000,212,10977318,13205,0,1753978492,12966.31248701999,108.94634801999928,53366.11811592 2025-07-31,16:14:54.000,212,10977306,13325,0,1753978493,12966.23165129999,108.90405324000312,53366.09016744 2025-07-31,16:14:55.000,212,10977279,12925,0,1753978494,12966.15081557999,108.8265128100029,53366.083180320005 2025-07-31,16:14:56.000,212,10977284,13125,0,1753978495,12966.090188789989,108.79126715999882,53366.02728336001 2025-07-31,16:14:57.000,212,10977237,13165,0,1753978496,12966.036298309999,108.79126715999882,53366.02728336001 2025-07-31,16:14:58.000,212,10977294,13285,0,1753978497,12965.948726279988,108.7137267299986,53366.02029624 2025-07-31,16:14:59.000,212,10977288,13085,0,1753978498,12965.881363179993,108.65733369000372,53366.02029624 2025-07-31,16:15:00.000,212,10977328,13205,0,1753978499,12965.847681630003,108.59389152000222,53366.02029624 2025-07-31,16:15:01.000,212,10977312,13285,0,1753978500,12965.800527459993,108.48815457000455,53365.978373519996 2025-07-31,16:15:02.000,212,10977251,12925,0,1753978501,12965.712955429997,108.38946674999897,53365.964399280005 2025-07-31,16:15:03.000,212,10977274,13445,0,1753978502,12965.686010190002,108.35422110000218,53365.978373519996 2025-07-31,16:15:04.000,212,10977309,13045,0,1753978503,12965.692746499997,108.26963154000259,53365.964399280005 2025-07-31,16:15:05.000,212,10977279,13405,0,1753978504,12965.679273879992,108.16389458999765,53365.915489440005 2025-07-31,16:15:06.000,212,10977264,13445,0,1753978505,12965.638856019992,108.12864894000086,53365.92946368 2025-07-31,16:15:07.000,212,10977235,13325,0,1753978506,12965.645592330002,108.06520676999935,53365.9713864 2025-07-31,16:15:08.000,212,10977291,13365,0,1753978507,12965.638856019992,108.00881373000448,53365.9015152 2025-07-31,16:15:09.000,212,10977290,13285,0,1753978508,12965.659064949992,107.95242069000233,53365.93645080001 2025-07-31,16:15:10.000,212,10977308,13205,0,1753978509,12965.638856019992,107.9101259099989,53365.9015152 2025-07-31,16:15:11.000,212,10977276,13405,0,1753978510,12965.659064949992,107.86078200000338,53365.92946368 2025-07-31,16:15:12.000,212,10977283,13125,0,1753978511,12965.632119709997,107.83258547999867,53365.92247656 2025-07-31,16:15:13.000,212,10977321,13445,0,1753978512,12965.652328639997,107.79733983000187,53365.93645080001 2025-07-31,16:15:14.000,212,10977282,13245,0,1753978513,12965.672537569997,107.74094678999973,53365.90850232001 2025-07-31,16:15:15.000,212,10977343,13085,0,1753978514,12965.665801260002,107.76914331000444,53365.88055384 2025-07-31,16:15:16.000,212,10977305,13285,0,1753978515,12965.699482809992,107.79029070000252,53365.89452808 2025-07-31,16:15:17.000,212,10977304,13445,0,1753978516,12965.726428050002,107.75504504999844,53365.82465688 2025-07-31,16:15:18.000,212,10977273,13285,0,1753978517,12965.706219120002,107.74094678999973,53365.810682639996 2025-07-31,16:15:19.000,212,10977282,13165,0,1753978518,12965.739900669992,107.7620941799978,53365.845618240004 2025-07-31,16:15:20.000,212,10977297,12965,0,1753978519,12965.739900669992,107.71979940000165,53365.845618240004 2025-07-31,16:15:21.000,212,10977296,13325,0,1753978520,12965.733164359997,107.67750461999822,53365.85260536 2025-07-31,16:15:22.000,212,10977270,13285,0,1753978521,12965.712955429997,107.69160288000421,53365.80369552 2025-07-31,16:15:23.000,212,10977272,13085,0,1753978522,12965.665801260002,107.65635723000014,53365.78972128001 2025-07-31,16:15:24.000,212,10977295,13285,0,1753978523,12965.672537569997,107.63520984000206,53365.831644 2025-07-31,16:15:25.000,212,10977275,13285,0,1753978524,12965.652328639997,107.65635723000014,53365.831644 2025-07-31,16:15:26.000,212,10977306,13085,0,1753978525,12965.618647089992,107.62111158000334,53365.82465688 2025-07-31,16:15:27.000,212,10977264,13445,0,1753978526,12965.618647089992,107.60701332000463,53365.71985008001 2025-07-31,16:15:28.000,212,10977275,12925,0,1753978527,12965.625383400002,107.59291505999863,53365.73382432 2025-07-31,16:15:29.000,212,10977294,13205,0,1753978528,12965.659064949992,107.59996418999799,53365.71985008001 2025-07-31,16:15:30.000,212,10977280,13245,0,1753978529,12965.665801260002,107.59291505999863,53365.71286296 2025-07-31,16:15:31.000,212,10977300,13325,0,1753978530,12965.679273879992,107.53652202000376,53365.69190160001 2025-07-31,16:15:32.000,212,10977259,13125,0,1753978531,12965.659064949992,107.5294728900044,53365.70587584 2025-07-31,16:15:33.000,212,10977284,13285,0,1753978532,12965.686010190002,107.50127636999969,53365.747798560005 2025-07-31,16:15:34.000,212,10977294,13245,0,1753978533,12965.706219120002,107.50127636999969,53365.698888720006 2025-07-31,16:15:35.000,212,10977279,13285,0,1753978534,12965.706219120002,107.44488333000481,53365.76875992001 2025-07-31,16:15:36.000,212,10977278,13245,0,1753978535,12965.739900669992,107.4166868100001,53365.71286296 2025-07-31,16:15:37.000,212,10977300,13165,0,1753978536,12965.760109599993,107.3532446399986,53365.7617728 2025-07-31,16:15:38.000,212,10977290,13245,0,1753978537,12965.793791149998,107.32504812000116,53365.78273416 2025-07-31,16:15:39.000,212,10977305,13285,0,1753978538,12965.800527459993,107.28980247000436,53365.83863112001 2025-07-31,16:15:40.000,212,10977297,13165,0,1753978539,12965.814000079998,107.26160594999965,53365.74081144001 2025-07-31,16:15:41.000,212,10977253,13365,0,1753978540,12965.800527459993,107.26160594999965,53365.74081144001 2025-07-31,16:15:42.000,212,10977262,13045,0,1753978541,12965.814000079998,107.26865507999901,53365.796708400005 2025-07-31,16:15:43.000,212,10977280,13365,0,1753978542,12965.854417939998,107.30390073000308,53365.78972128001 2025-07-31,16:15:44.000,212,10977285,13245,0,1753978543,12965.847681630003,107.3179989900018,53365.747798560005 2025-07-31,16:15:45.000,212,10977308,13205,0,1753978544,12965.921781039993,107.36029376999795,53365.77574704 2025-07-31,16:15:46.000,212,10977253,13125,0,1753978545,12965.908308419988,107.37439203000395,53365.80369552 2025-07-31,16:15:47.000,212,10977301,13285,0,1753978546,12965.928517349988,107.40963768000074,53365.845618240004 2025-07-31,16:15:48.000,212,10977317,13205,0,1753978547,12965.921781039993,107.43783419999818,53365.80369552 2025-07-31,16:15:49.000,212,10977321,13205,0,1753978548,12965.867890559988,107.47307985000225,53365.80369552 2025-07-31,16:15:50.000,212,10977268,13405,0,1753978549,12965.840945319993,107.44488333000481,53365.80369552 2025-07-31,16:15:51.000,212,10977302,13285,0,1753978550,12965.787054840002,107.50832549999905,53365.83863112001 2025-07-31,16:15:52.000,212,10977288,13325,0,1753978551,12965.739900669992,107.5153746299984,53365.75478568 2025-07-31,16:15:53.000,212,10977318,13165,0,1753978552,12965.719691739992,107.50127636999969,53365.831644 2025-07-31,16:15:54.000,212,10977259,13125,0,1753978553,12965.686010190002,107.45898159000353,53365.75478568 2025-07-31,16:15:55.000,212,10977292,13445,0,1753978554,12965.753373289997,107.43783419999818,53365.78273416 2025-07-31,16:15:56.000,212,10977283,13245,0,1753978555,12965.766845910002,107.42373593999946,53365.796708400005 2025-07-31,16:15:57.000,212,10977308,13325,0,1753978556,12965.814000079998,107.42373593999946,53365.76875992001 2025-07-31,16:15:58.000,212,10977287,13085,0,1753978557,12965.840945319993,107.36029376999795,53365.78972128001 2025-07-31,16:15:59.000,212,10977289,13285,0,1753978558,12965.874626869998,107.36029376999795,53365.7617728 2025-07-31,16:16:00.000,212,10977278,13205,0,1753978559,12965.941989969993,107.33914637999987,53365.747798560005 2025-07-31,16:16:01.000,212,10977286,13085,0,1753978560,12965.962198899993,107.30390073000308,53365.71286296 2025-07-31,16:16:02.000,212,10977286,13085,0,1753978561,12965.968935209989,107.31094986000244,53365.747798560005 2025-07-31,16:16:03.000,212,10977241,13085,0,1753978562,12965.982407829993,107.26160594999965,53365.7617728 2025-07-31,16:16:04.000,212,10977299,13245,0,1753978563,12966.009353069989,107.28275333999773,53365.78972128001 2025-07-31,16:16:05.000,212,10977305,13205,0,1753978564,12966.029561999989,107.24045856000157,53365.71985008001 2025-07-31,16:16:06.000,212,10977283,13245,0,1753978565,12966.049770929989,107.26865507999901,53365.747798560005 2025-07-31,16:16:07.000,212,10977320,13165,0,1753978566,12966.016089379998,107.24750769000093,53365.78972128001 2025-07-31,16:16:08.000,212,10977346,13405,0,1753978567,12965.989144139989,107.22636030000285,53365.82465688 2025-07-31,16:16:09.000,212,10977303,13245,0,1753978568,12965.894835799998,107.21226204000413,53365.85959248001 2025-07-31,16:16:10.000,212,10977299,13205,0,1753978569,12965.834209009998,107.19816377999814,53365.80369552 2025-07-31,16:16:21.000,212,10977321,13125,0,1753978580,12965.423294100001,107.1699672600007,53365.88055384 2025-07-31,16:16:22.000,212,10977265,13445,0,1753978581,12965.396348859991,107.19111464999878,53365.831644 2025-07-31,16:16:23.000,212,10977291,13325,0,1753978582,12965.376139929991,107.23340943000221,53365.88754096001 2025-07-31,16:16:24.000,212,10977302,12845,0,1753978583,12965.30204052,107.24750769000093,53365.866579600006 2025-07-31,16:16:25.000,212,10977299,13245,0,1753978584,12965.30204052,107.27570420999837,53365.87356672 2025-07-31,16:16:26.000,212,10977265,13365,0,1753978585,12965.21446848999,107.22636030000285,53365.85260536 2025-07-31,16:16:27.000,212,10977312,13125,0,1753978586,12965.167314319995,107.27570420999837,53365.85260536 2025-07-31,16:16:28.000,212,10977341,13245,0,1753978587,12965.187523249995,107.26160594999965,53365.845618240004 2025-07-31,16:16:29.000,212,10977294,13285,0,1753978588,12965.12016015,107.25455682000029,53365.831644 2025-07-31,16:16:30.000,212,10977293,13285,0,1753978589,12965.066269669995,107.21226204000413,53365.82465688 2025-07-31,16:16:31.000,212,10977278,13005,0,1753978590,12965.025851809994,107.21226204000413,53365.87356672 2025-07-31,16:16:32.000,212,10977296,13605,0,1753978591,12964.985433949994,107.16291813000134,53365.915489440005 2025-07-31,16:16:33.000,212,10977324,13285,0,1753978592,12964.95175239999,107.1699672600007,53365.89452808 2025-07-31,16:16:34.000,212,10977280,13405,0,1753978593,12964.884389299994,107.14177074000327,53365.831644 2025-07-31,16:16:35.000,212,10977292,13125,0,1753978594,12964.857444059999,107.1065250899992,53365.87356672 2025-07-31,16:16:36.000,212,10977283,13085,0,1753978595,12964.850707749989,107.11357421999855,53365.88754096001 2025-07-31,16:16:37.000,212,10977288,13085,0,1753978596,12964.850707749989,107.14881987000263,53365.866579600006 2025-07-31,16:16:38.000,212,10977303,13125,0,1753978597,12964.884389299994,107.14177074000327,53365.831644 2025-07-31,16:16:39.000,212,10977292,13205,0,1753978598,12964.93154346999,107.12767248000455,53365.83863112001 2025-07-31,16:16:40.000,212,10977300,13085,0,1753978599,12964.958488709999,107.1699672600007,53365.82465688 2025-07-31,16:16:41.000,212,10977270,13285,0,1753978600,12964.99217025999,107.17701639000006,53365.810682639996 2025-07-31,16:16:42.000,212,10977312,13285,0,1753978601,12964.97869764,107.19111464999878,53365.85260536 2025-07-31,16:16:43.000,212,10977273,12765,0,1753978602,12965.01237918999,107.23340943000221,53365.83863112001 2025-07-31,16:16:44.000,212,10977297,13125,0,1753978603,12965.03258811999,107.23340943000221,53365.81766976001 2025-07-31,16:16:45.000,212,10977282,13125,0,1753978604,12965.03258811999,107.25455682000029,53365.85959248001 2025-07-31,16:16:46.000,212,10977262,13125,0,1753978605,12965.03258811999,107.24750769000093,53365.82465688 2025-07-31,16:16:47.000,212,10977269,13205,0,1753978606,12965.01237918999,107.20521291000478,53365.796708400005 2025-07-31,16:16:48.000,212,10977285,13005,0,1753978607,12965.046060739995,107.23340943000221,53365.796708400005 2025-07-31,16:16:49.000,212,10977301,13205,0,1753978608,12965.066269669995,107.21226204000413,53365.81766976001 2025-07-31,16:16:50.000,212,10977286,13125,0,1753978609,12965.09995122,107.18406551999942,53365.88055384 2025-07-31,16:16:51.000,212,10977312,13205,0,1753978610,12965.14036908,107.21226204000413,53365.866579600006 2025-07-31,16:16:52.000,212,10977264,13245,0,1753978611,12965.147105389995,107.2193111700035,53365.80369552 2025-07-31,16:16:53.000,212,10977291,13285,0,1753978612,12965.09321490999,107.3179989900018,53365.83863112001 2025-07-31,16:16:54.000,212,10977266,13165,0,1753978613,12965.09321490999,107.33209725000052,53365.80369552 2025-07-31,16:16:55.000,212,10977274,13165,0,1753978614,12965.05953336,107.28980247000436,53365.83863112001 2025-07-31,16:16:56.000,212,10977277,13245,0,1753978615,12965.046060739995,107.32504812000116,53365.83863112001 2025-07-31,16:16:57.000,212,10977310,13165,0,1753978616,12965.03932443,107.36029376999795,53365.85959248001 2025-07-31,16:16:58.000,212,10977298,13285,0,1753978617,12964.97869764,107.38849029000266,53365.866579600006 2025-07-31,16:16:59.000,212,10977302,13245,0,1753978618,12964.958488709999,107.40258855000138,53365.81766976001 2025-07-31,16:17:00.000,212,10977320,12925,0,1753978619,12964.97869764,107.42373593999946,53365.85260536 2025-07-31,16:17:01.000,212,10977275,13205,0,1753978620,12964.945016089994,107.50127636999969,53365.82465688 2025-07-31,16:17:02.000,212,10977298,13285,0,1753978621,12964.918070849999,107.53652202000376,53365.77574704 2025-07-31,16:17:03.000,212,10977320,13405,0,1753978622,12964.924807159994,107.52242375999776,53365.747798560005 2025-07-31,16:17:04.000,212,10977317,13125,0,1753978623,12964.877652989999,107.55766941000184,53365.77574704 2025-07-31,16:17:05.000,212,10977306,12925,0,1753978624,12964.857444059999,107.5153746299984,53365.77574704 2025-07-31,16:17:06.000,212,10977322,13325,0,1753978625,12964.850707749989,107.49422724000033,53365.78972128001 2025-07-31,16:17:07.000,212,10977297,12965,0,1753978626,12964.796817269998,107.50832549999905,53365.80369552 2025-07-31,16:17:08.000,212,10977303,12965,0,1753978627,12964.763135719993,107.44488333000481,53365.73382432 2025-07-31,16:17:09.000,212,10977266,13405,0,1753978628,12964.722717859993,107.39553942000202,53365.71286296 2025-07-31,16:17:10.000,212,10977307,12965,0,1753978629,12964.756399409998,107.3814411600033,53365.70587584 2025-07-31,16:17:11.000,212,10977272,13285,0,1753978630,12964.729454169988,107.3179989900018,53365.656966 2025-07-31,16:17:12.000,212,10977313,13165,0,1753978631,12964.742926789993,107.26865507999901,53365.70587584 2025-07-31,16:17:13.000,212,10977241,13285,0,1753978632,12964.729454169988,107.27570420999837,53365.69190160001 2025-07-31,16:17:14.000,212,10977277,13405,0,1753978633,12964.715981549998,107.20521291000478,53365.580107680005 2025-07-31,16:17:15.000,212,10977250,13205,0,1753978634,12964.736190479998,107.2193111700035,53365.580107680005 2025-07-31,16:17:16.000,212,10977333,13285,0,1753978635,12964.729454169988,107.12767248000455,53365.66395312 2025-07-31,16:17:17.000,212,10977278,13325,0,1753978636,12964.749663099989,107.09242683000048,53365.64997888001 2025-07-31,16:17:18.000,212,10977259,13125,0,1753978637,12964.722717859993,107.11357421999855,53365.63600464 2025-07-31,16:17:19.000,212,10977290,13365,0,1753978638,12964.776608339998,107.09242683000048,53365.656966 2025-07-31,16:17:20.000,212,10977311,13085,0,1753978639,12964.783344649994,107.04308291999769,53365.60805616 2025-07-31,16:17:21.000,212,10977307,13325,0,1753978640,12964.783344649994,107.03603378999833,53365.5870948 2025-07-31,16:17:22.000,212,10977245,13285,0,1753978641,12964.823762509994,107.06423031000304,53365.629017520005 2025-07-31,16:17:23.000,212,10977296,13125,0,1753978642,12964.843971439994,106.9725916200041,53365.629017520005 2025-07-31,16:17:24.000,212,10977303,13485,0,1753978643,12964.884389299994,106.90210032000323,53365.64997888001 2025-07-31,16:17:25.000,212,10977290,13325,0,1753978644,12964.857444059999,106.88095292999787,53365.63600464 2025-07-31,16:17:26.000,212,10977269,13365,0,1753978645,12964.857444059999,106.84570728000108,53365.656966 2025-07-31,16:17:27.000,212,10977303,13085,0,1753978646,12964.91133453999,106.78226510999957,53365.642991759996 2025-07-31,16:17:28.000,212,10977282,13365,0,1753978647,12964.904598229994,106.73997033000342,53365.61504328 2025-07-31,16:17:29.000,212,10977297,13365,0,1753978648,12964.91133453999,106.76816685000085,53365.67094024001 2025-07-31,16:17:30.000,212,10977316,13285,0,1753978649,12964.857444059999,106.73292120000406,53365.677927360004 2025-07-31,16:17:31.000,212,10977275,12925,0,1753978650,12964.769872029989,106.73292120000406,53365.66395312 2025-07-31,16:17:32.000,212,10977305,13285,0,1753978651,12964.790080959989,106.74701946000278,53365.74081144001 2025-07-31,16:17:33.000,212,10977264,13325,0,1753978652,12964.783344649994,106.74701946000278,53365.71985008001 2025-07-31,16:17:34.000,212,10977252,12925,0,1753978653,12964.742926789993,106.76816685000085,53365.69190160001 2025-07-31,16:17:35.000,212,10977304,13245,0,1753978654,12964.742926789993,106.7611177200015,53365.80369552 2025-07-31,16:17:36.000,212,10977309,13285,0,1753978655,12964.729454169988,106.77521598000021,53365.80369552 2025-07-31,16:17:37.000,212,10977242,12925,0,1753978656,12964.702508929993,106.76816685000085,53365.796708400005 2025-07-31,16:17:38.000,212,10977277,13085,0,1753978657,12964.675563689998,106.76816685000085,53365.77574704 2025-07-31,16:17:39.000,212,10977249,13325,0,1753978658,12964.682299999993,106.78226510999957,53365.85959248001 2025-07-31,16:17:40.000,212,10977300,13005,0,1753978659,12964.668827379988,106.77521598000021,53365.87356672 2025-07-31,16:17:41.000,212,10977303,13365,0,1753978660,12964.594727969998,106.78931423999893,53365.831644 2025-07-31,16:17:42.000,212,10977302,13285,0,1753978661,12964.614936899998,106.77521598000021,53365.82465688 2025-07-31,16:17:43.000,212,10977297,12885,0,1753978662,12964.561046419993,106.74701946000278,53365.92946368 2025-07-31,16:17:44.000,212,10977327,13525,0,1753978663,12964.574519039998,106.76816685000085,53365.95741216001 2025-07-31,16:17:45.000,212,10977270,13445,0,1753978664,12964.534101179997,106.73292120000406,53365.92247656 2025-07-31,16:17:46.000,212,10977296,13405,0,1753978665,12964.480210699992,106.69062642000063,53365.915489440005 2025-07-31,16:17:47.000,212,10977321,13365,0,1753978666,12964.520628559992,106.7117738099987,53365.9015152 2025-07-31,16:17:48.000,212,10977283,13365,0,1753978667,12964.527364870002,106.70472467999934,53365.89452808 2025-07-31,16:17:49.000,212,10977298,13165,0,1753978668,12964.520628559992,106.68357729000127,53365.82465688 2025-07-31,16:17:50.000,212,10977247,13325,0,1753978669,12964.513892249997,106.68357729000127,53365.831644 2025-07-31,16:17:51.000,212,10977316,13045,0,1753978670,12964.527364870002,106.64833164000447,53365.85959248001 2025-07-31,16:17:52.000,212,10977284,13445,0,1753978671,12964.527364870002,106.56374208000489,53365.7617728 2025-07-31,16:17:53.000,212,10977289,13285,0,1753978672,12964.500419629992,106.53554556000017,53365.76875992001 2025-07-31,16:17:54.000,212,10977255,13285,0,1753978673,12964.480210699992,106.50029991000338,53365.75478568 2025-07-31,16:17:55.000,212,10977257,13325,0,1753978674,12964.460001769992,106.50734904000274,53365.796708400005 2025-07-31,16:17:56.000,212,10977308,13285,0,1753978675,12964.419583909992,106.49325078000402,53365.747798560005 2025-07-31,16:17:57.000,212,10977272,13125,0,1753978676,12964.446529150002,106.50734904000274,53365.810682639996 2025-07-31,16:17:58.000,212,10977255,13285,0,1753978677,12964.406111290002,106.52849643000081,53365.83863112001 2025-07-31,16:17:59.000,212,10977254,13325,0,1753978678,12964.332011879997,106.54259468999953,53365.82465688 2025-07-31,16:18:00.000,212,10977262,13005,0,1753978679,12964.251176159996,106.58488947000296,53365.831644 2025-07-31,16:18:01.000,212,10977234,13165,0,1753978680,12964.217494609991,106.59193860000232,53365.81766976001 2025-07-31,16:18:02.000,212,10977270,13445,0,1753978681,12964.150131509996,106.60603686000104,53365.85260536 2025-07-31,16:18:03.000,212,10977272,13165,0,1753978682,12964.05582316999,106.64128250999784,53365.90850232001 2025-07-31,16:18:04.000,212,10977253,12925,0,1753978683,12964.06255948,106.63423337999848,53365.94343792 2025-07-31,16:18:05.000,212,10977244,12965,0,1753978684,12963.99519637999,106.65538077000383,53365.9015152 2025-07-31,16:18:06.000,212,10977274,13205,0,1753978685,12963.95477851999,106.66947903000255,53365.92247656 2025-07-31,16:18:07.000,212,10977264,13165,0,1753978686,12963.92109697,106.67652816000191,53365.94343792 2025-07-31,16:18:08.000,212,10977330,13125,0,1753978687,12963.92109697,106.69062642000063,53365.95741216001 2025-07-31,16:18:09.000,212,10977305,12965,0,1753978688,12963.927833279995,106.69767554999999,53365.93645080001 2025-07-31,16:18:10.000,212,10977263,13285,0,1753978689,12963.90088804,106.66947903000255,53365.915489440005 2025-07-31,16:18:11.000,212,10977285,13125,0,1753978690,12963.90088804,106.65538077000383,53365.88754096001 2025-07-31,16:18:12.000,212,10977249,13205,0,1753978691,12963.90088804,106.64833164000447,53365.88754096001 2025-07-31,16:18:13.000,212,10977291,13205,0,1753978692,12963.87394279999,106.64128250999784,53365.87356672 2025-07-31,16:18:14.000,212,10977259,13245,0,1753978693,12963.87394279999,106.62718424999912,53365.80369552 2025-07-31,16:18:15.000,212,10977229,13285,0,1753978694,12963.87394279999,106.59898773000168,53365.82465688 2025-07-31,16:18:16.000,212,10977212,13405,0,1753978695,12963.91436065999,106.59193860000232,53365.7617728 2025-07-31,16:18:17.000,212,10977272,13245,0,1753978696,12963.968251139995,106.59193860000232,53365.76875992001 2025-07-31,16:18:18.000,212,10977271,13085,0,1753978697,12963.99519637999,106.56374208000489,53365.73382432 2025-07-31,16:18:19.000,212,10977264,13085,0,1753978698,12963.95477851999,106.50029991000338,53365.71985008001 2025-07-31,16:18:20.000,212,10977299,13125,0,1753978699,12964.02214162,106.42980861000251,53365.78972128001 2025-07-31,16:18:21.000,212,10977271,13405,0,1753978700,12964.01540530999,106.4016120899978,53365.68491448 2025-07-31,16:18:22.000,212,10977291,13245,0,1753978701,12963.97498744999,106.39456295999844,53365.5870948 2025-07-31,16:18:23.000,212,10977273,13125,0,1753978702,12964.00193269,106.366366440001,53365.59408192 2025-07-31,16:18:24.000,212,10977275,13325,0,1753978703,12964.03561423999,106.3029242699995,53365.63600464 2025-07-31,16:18:25.000,212,10977249,13605,0,1753978704,12963.99519637999,106.25358036000398,53365.531197840006 2025-07-31,16:18:26.000,212,10977236,13085,0,1753978705,12964.028877929995,106.25358036000398,53365.54517208 2025-07-31,16:18:27.000,212,10977273,13205,0,1753978706,12964.00193269,106.23243296999863,53365.45433952001 2025-07-31,16:18:28.000,212,10977284,13005,0,1753978707,12964.05582316999,106.23948209999799,53365.49626224 2025-07-31,16:18:29.000,212,10977307,12965,0,1753978708,12964.02214162,106.24653123000462,53365.48927512 2025-07-31,16:18:30.000,212,10977231,13285,0,1753978709,12964.01540530999,106.25358036000398,53365.49626224 2025-07-31,16:18:31.000,212,10977271,13285,0,1753978710,12964.00193269,106.3029242699995,53365.43337816001 2025-07-31,16:18:32.000,212,10977265,13285,0,1753978711,12963.95477851999,106.31702252999821,53365.48228800001 2025-07-31,16:18:33.000,212,10977252,13205,0,1753978712,12963.92109697,106.31702252999821,53365.47530088001 2025-07-31,16:18:34.000,212,10977251,13245,0,1753978713,12963.89415172999,106.34521905000292,53365.44036528 2025-07-31,16:18:35.000,212,10977292,13525,0,1753978714,12963.86047018,106.366366440001,53365.43337816001 2025-07-31,16:18:36.000,212,10977234,13445,0,1753978715,12963.81331600999,106.34521905000292,53365.412416800005 2025-07-31,16:18:37.000,212,10977274,13285,0,1753978716,12963.77963446,106.32407166000485,53365.461326640005 2025-07-31,16:18:38.000,212,10977223,13205,0,1753978717,12963.739216599999,106.31702252999821,53365.412416800005 2025-07-31,16:18:39.000,212,10977263,13285,0,1753978718,12963.725743979994,106.3029242699995,53365.40542968001 2025-07-31,16:18:40.000,212,10977262,13285,0,1753978719,12963.719007669999,106.27472775000206,53365.4473524 2025-07-31,16:18:41.000,212,10977268,13005,0,1753978720,12963.725743979994,106.22538383999927,53365.363506960006 2025-07-31,16:18:42.000,212,10977251,13565,0,1753978721,12963.705535049994,106.22538383999927,53365.39145544 2025-07-31,16:18:43.000,212,10977248,13245,0,1753978722,12963.705535049994,106.18308906000311,53365.40542968001 2025-07-31,16:18:44.000,212,10977240,13325,0,1753978723,12963.719007669999,106.14784340999904,53365.363506960006 2025-07-31,16:18:45.000,212,10977247,13045,0,1753978724,12963.73248028999,106.1548925399984,53365.39145544 2025-07-31,16:18:46.000,212,10977295,13485,0,1753978725,12963.73248028999,106.1548925399984,53365.41940392 2025-07-31,16:18:47.000,212,10977274,13285,0,1753978726,12963.77289814999,106.14079427999968,53365.38446832001 2025-07-31,16:18:48.000,212,10977280,13125,0,1753978727,12963.745952909994,106.1548925399984,53365.37049408 2025-07-31,16:18:49.000,212,10977256,13125,0,1753978728,12963.745952909994,106.17603993000375,53365.363506960006 2025-07-31,16:18:50.000,212,10977241,13205,0,1753978729,12963.719007669999,106.17603993000375,53365.38446832001 2025-07-31,16:18:51.000,212,10977265,12965,0,1753978730,12963.665117189994,106.18308906000311,53365.30761000001 2025-07-31,16:18:52.000,212,10977256,13245,0,1753978731,12963.611226709989,106.21833470999991,53365.35651984001 2025-07-31,16:18:53.000,212,10977278,13285,0,1753978732,12963.611226709989,106.25358036000398,53365.37049408 2025-07-31,16:18:54.000,212,10977269,13245,0,1753978733,12963.503445749993,106.28177688000142,53365.38446832001 2025-07-31,16:18:55.000,212,10977261,13045,0,1753978734,12963.463027889993,106.32407166000485,53365.35651984001 2025-07-31,16:18:56.000,212,10977313,13285,0,1753978735,12963.368719550002,106.35226818000228,53365.3774812 2025-07-31,16:18:57.000,212,10977272,13405,0,1753978736,12963.294620139997,106.38751382999908,53365.293635760005 2025-07-31,16:18:58.000,212,10977249,13285,0,1753978737,12963.267674900002,106.39456295999844,53365.25870016 2025-07-31,16:18:59.000,212,10977208,13085,0,1753978738,12963.207048110002,106.40866122000443,53365.2726744 2025-07-31,16:19:00.000,212,10977272,13245,0,1753978739,12963.220520729992,106.41571035000379,53365.293635760005 2025-07-31,16:19:01.000,212,10977285,13125,0,1753978740,12963.139685009992,106.43685774000187,53365.21677744001 2025-07-31,16:19:02.000,212,10977263,13365,0,1753978741,12963.092530839996,106.43685774000187,53365.244725920005 2025-07-31,16:19:03.000,212,10977276,13005,0,1753978742,12963.085794530001,106.49325078000402,53365.22376456 2025-07-31,16:19:04.000,212,10977254,13325,0,1753978743,12963.025167740001,106.50734904000274,53365.26568728001 2025-07-31,16:19:05.000,212,10977264,13245,0,1753978744,12962.978013569991,106.52144730000146,53365.244725920005 2025-07-31,16:19:06.000,212,10977258,13205,0,1753978745,12963.025167740001,106.54964381999889,53365.2028032 2025-07-31,16:19:07.000,212,10977246,13125,0,1753978746,12962.978013569991,106.59898773000168,53365.2028032 2025-07-31,16:19:08.000,212,10977291,13245,0,1753978747,12962.94433202,106.60603686000104,53365.25870016 2025-07-31,16:19:09.000,212,10977282,13365,0,1753978748,12962.917386779991,106.62013511999976,53365.20979032 2025-07-31,16:19:10.000,212,10977264,13285,0,1753978749,12962.85675998999,106.6130859900004,53365.132932 2025-07-31,16:19:11.000,212,10977269,13485,0,1753978750,12962.79613319999,106.6130859900004,53365.125944880005 2025-07-31,16:19:12.000,212,10977299,13405,0,1753978751,12962.789396889995,106.62718424999912,53365.18184184 2025-07-31,16:19:13.000,212,10977257,13085,0,1753978752,12962.76245165,106.64128250999784,53365.10498352 2025-07-31,16:19:14.000,212,10977273,13445,0,1753978753,12962.68161593,106.62718424999912,53365.08402216 2025-07-31,16:19:15.000,212,10977247,13365,0,1753978754,12962.647934379995,106.65538077000383,53365.11895776001 2025-07-31,16:19:16.000,212,10977272,13365,0,1753978755,12962.60078021,106.64833164000447,53365.10498352 2025-07-31,16:19:17.000,212,10977298,13485,0,1753978756,12962.54015342,106.65538077000383,53364.98620248 2025-07-31,16:19:18.000,212,10977283,13325,0,1753978757,12962.499735559999,106.68357729000127,53364.95126688001 2025-07-31,16:19:19.000,212,10977259,13165,0,1753978758,12962.479526629999,106.75406859000213,53364.96524112 2025-07-31,16:19:20.000,212,10977272,13245,0,1753978759,12962.439108769999,106.81046163000428,53364.94427976 2025-07-31,16:19:21.000,212,10977281,13485,0,1753978760,12962.391954599989,106.87390379999852,53364.96524112 2025-07-31,16:19:22.000,212,10977294,13445,0,1753978761,12962.391954599989,106.90210032000323,53364.93729264 2025-07-31,16:19:23.000,212,10977289,13285,0,1753978762,12962.365009359994,106.94439509999938,53365.01415096 2025-07-31,16:19:24.000,212,10977270,13365,0,1753978763,12962.385218289994,107.04308291999769,53364.9931896 2025-07-31,16:19:25.000,212,10977300,13245,0,1753978764,12962.331327809989,107.1065250899992,53364.91633128 2025-07-31,16:19:26.000,212,10977252,13085,0,1753978765,12962.351536739989,107.17701639000006,53364.91633128 2025-07-31,16:19:27.000,212,10977312,13485,0,1753978766,12962.351536739989,107.22636030000285,53364.9233184 2025-07-31,16:19:28.000,212,10977235,13205,0,1753978767,12962.344800429993,107.28275333999773,53364.9233184 2025-07-31,16:19:29.000,212,10977262,13205,0,1753978768,12962.317855189998,107.30390073000308,53364.97921536001 2025-07-31,16:19:30.000,212,10977255,13165,0,1753978769,12962.290909949988,107.36734290000459,53364.93729264 2025-07-31,16:19:31.000,212,10977239,13765,0,1753978770,12962.257228399998,107.42373593999946,53364.9233184 2025-07-31,16:19:32.000,212,10977260,13045,0,1753978771,12962.304382569993,107.4166868100001,53364.958254000005 2025-07-31,16:19:33.000,212,10977272,13325,0,1753978772,12962.284173639993,107.45898159000353,53364.91633128 2025-07-31,16:19:34.000,212,10977229,13285,0,1753978773,12962.290909949988,107.46603072000289,53364.93729264 2025-07-31,16:19:35.000,212,10977283,13325,0,1753978774,12962.277437329998,107.48012898000161,53364.93729264 2025-07-31,16:19:36.000,212,10977279,13325,0,1753978775,12962.324591499993,107.48012898000161,53364.90235704001 2025-07-31,16:19:37.000,212,10977244,13325,0,1753978776,12962.331327809989,107.5153746299984,53364.86742144 2025-07-31,16:19:38.000,212,10977285,13405,0,1753978777,12962.378481979998,107.50832549999905,53364.860434320006 2025-07-31,16:19:39.000,212,10977253,13285,0,1753978778,12962.391954599989,107.49422724000033,53364.84646008 2025-07-31,16:19:40.000,212,10977300,13285,0,1753978779,12962.425636149994,107.44488333000481,53364.909344160005 2025-07-31,16:19:41.000,212,10977259,13245,0,1753978780,12962.432372459989,107.48717811000097,53364.909344160005 2025-07-31,16:19:42.000,212,10977305,13125,0,1753978781,12962.49299924999,107.4166868100001,53364.89536992 2025-07-31,16:19:43.000,212,10977230,13245,0,1753978782,12962.56036235,107.42373593999946,53364.9233184 2025-07-31,16:19:44.000,212,10977293,13445,0,1753978783,12962.567098659994,107.43783419999818,53364.93030552001 2025-07-31,16:19:45.000,212,10977278,13205,0,1753978784,12962.627725449995,107.45193246000417,53364.909344160005 2025-07-31,16:19:46.000,212,10977270,13125,0,1753978785,12962.61425282999,107.43078506999882,53364.89536992 2025-07-31,16:19:47.000,212,10977218,13565,0,1753978786,12962.661407,107.45898159000353,53364.909344160005 2025-07-31,16:19:48.000,212,10977279,13125,0,1753978787,12962.69508854999,107.45898159000353,53364.88139568001 2025-07-31,16:19:49.000,212,10977294,13165,0,1753978788,12962.71529747999,107.46603072000289,53364.97222824001 2025-07-31,16:19:50.000,212,10977283,13245,0,1753978789,12962.809605819995,107.47307985000225,53364.97222824001 2025-07-31,16:19:51.000,212,10977261,13445,0,1753978790,12962.850023679996,107.52242375999776,53364.97222824001 2025-07-31,16:19:52.000,212,10977273,13405,0,1753978791,12962.850023679996,107.50832549999905,53364.97921536001 2025-07-31,16:19:53.000,212,10977311,13325,0,1753978792,12962.890441539996,107.55062028000248,53365.01415096 2025-07-31,16:19:54.000,212,10977235,13085,0,1753978793,12962.937595709991,107.57176767000055,53365.028125200006 2025-07-31,16:19:55.000,212,10977271,13405,0,1753978794,12962.96454095,107.6281607100027,53365.02113808001 2025-07-31,16:19:56.000,212,10977289,13165,0,1753978795,12963.045376670001,107.68455375000485,53365.0630608 2025-07-31,16:19:57.000,212,10977271,13005,0,1753978796,12963.058849289991,107.74799591999908,53365.04908656001 2025-07-31,16:19:58.000,212,10977261,12925,0,1753978797,12963.092530839996,107.78324157000316,53365.04908656001 2025-07-31,16:19:59.000,212,10977262,13365,0,1753978798,12963.139685009992,107.7620941799978,53365.08402216 2025-07-31,16:20:00.000,212,10977257,13245,0,1753978799,12963.166630250002,107.7761924400038,53365.11895776001 2025-07-31,16:20:01.000,212,10977263,13285,0,1753978800,12963.173366559997,107.81143809000059,53365.18184184 2025-07-31,16:20:02.000,212,10977239,13005,0,1753978801,12963.186839180002,107.81143809000059,53365.132932 2025-07-31,16:20:03.000,212,10977286,13125,0,1753978802,12963.193575489997,107.80438896000123,53365.16088048 2025-07-31,16:20:04.000,212,10977284,13205,0,1753978803,12963.180102869992,107.79029070000252,53365.13991912001 2025-07-31,16:20:05.000,212,10977259,13165,0,1753978804,12963.173366559997,107.7761924400038,53365.18882896001 2025-07-31,16:20:06.000,212,10977257,13205,0,1753978805,12963.126212390001,107.73389766000037,53365.13991912001 2025-07-31,16:20:07.000,212,10977255,13245,0,1753978806,12963.132948699997,107.71275027000229,53365.21677744001 2025-07-31,16:20:08.000,212,10977259,13205,0,1753978807,12963.139685009992,107.71275027000229,53365.23075168 2025-07-31,16:20:09.000,212,10977293,13325,0,1753978808,12963.106003460001,107.67750461999822,53365.22376456 2025-07-31,16:20:10.000,212,10977252,13205,0,1753978809,12963.085794530001,107.6634063599995,53365.21677744001 2025-07-31,16:20:11.000,212,10977260,13245,0,1753978810,12963.072321909996,107.59291505999863,53365.195816080006 2025-07-31,16:20:12.000,212,10977272,13165,0,1753978811,12963.085794530001,107.5153746299984,53365.23773880001 2025-07-31,16:20:13.000,212,10977269,13085,0,1753978812,12963.079058219992,107.47307985000225,53365.23075168 2025-07-31,16:20:14.000,212,10977249,13165,0,1753978813,12963.126212390001,107.4166868100001,53365.21677744001 2025-07-31,16:20:15.000,212,10977276,13365,0,1753978814,12963.085794530001,107.36029376999795,53365.23075168 2025-07-31,16:20:16.000,212,10977263,13445,0,1753978815,12963.106003460001,107.24750769000093,53365.22376456 2025-07-31,16:20:17.000,212,10977285,13285,0,1753978816,12963.153157629997,107.14177074000327,53365.22376456 2025-07-31,16:20:18.000,212,10977229,13365,0,1753978817,12963.207048110002,107.09242683000048,53365.22376456 2025-07-31,16:20:19.000,212,10977280,13285,0,1753978818,12963.348510620002,107.05718118000368,53365.293635760005 2025-07-31,16:20:20.000,212,10977279,13485,0,1753978819,12963.361983239993,107.02193552999961,53365.2726744 2025-07-31,16:20:21.000,212,10977262,13125,0,1753978820,12963.402401099993,106.93734597000002,53365.32857136 2025-07-31,16:20:22.000,212,10977217,13365,0,1753978821,12963.510182059988,106.89505119000387,53365.342545600004 2025-07-31,16:20:23.000,212,10977251,13245,0,1753978822,12963.537127299998,106.78226510999957,53365.38446832001 2025-07-31,16:20:24.000,212,10977246,13205,0,1753978823,12963.570808849989,106.7258720700047,53365.35651984001 2025-07-31,16:20:25.000,212,10977277,13485,0,1753978824,12963.624699329994,106.69062642000063,53365.39145544 2025-07-31,16:20:26.000,212,10977251,13325,0,1753978825,12963.698798739999,106.6130859900004,53365.34953272 2025-07-31,16:20:27.000,212,10977241,13245,0,1753978826,12963.73248028999,106.54259468999953,53365.3774812 2025-07-31,16:20:28.000,212,10977258,13325,0,1753978827,12963.81331600999,106.50029991000338,53365.412416800005 2025-07-31,16:20:29.000,212,10977240,13125,0,1753978828,12963.786370769994,106.42275948000315,53365.38446832001 2025-07-31,16:20:30.000,212,10977253,13245,0,1753978829,12963.85373386999,106.35931731000164,53365.41940392 2025-07-31,16:20:31.000,212,10977235,13285,0,1753978830,12963.867206489995,106.34521905000292,53365.45433952001 2025-07-31,16:20:32.000,212,10977246,13285,0,1753978831,12963.9413059,106.26062949000334,53365.461326640005 2025-07-31,16:20:33.000,212,10977264,13405,0,1753978832,12963.93456958999,106.20423645000119,53365.461326640005 2025-07-31,16:20:34.000,212,10977252,13125,0,1753978833,12963.97498744999,106.1196468900016,53365.5172236 2025-07-31,16:20:35.000,212,10977264,13445,0,1753978834,12964.02214162,106.06325384999946,53365.4473524 2025-07-31,16:20:36.000,212,10977243,13365,0,1753978835,12964.04235055,106.02800820000266,53365.412416800005 2025-07-31,16:20:37.000,212,10977262,13165,0,1753978836,12964.02214162,105.96456603000115,53365.44036528 2025-07-31,16:20:38.000,212,10977228,13205,0,1753978837,12964.049086859995,105.89407473000028,53365.39145544 2025-07-31,16:20:39.000,212,10977265,13445,0,1753978838,12964.069295789996,105.86587821000285,53365.39844256 2025-07-31,16:20:40.000,212,10977302,13325,0,1753978839,12964.12318627,105.76719039000454,53365.461326640005 2025-07-31,16:20:41.000,212,10977220,13485,0,1753978840,12964.07603209999,105.68964996000432,53365.40542968001 2025-07-31,16:20:42.000,212,10977222,13285,0,1753978841,12964.08276841,105.62620779000281,53365.4473524 2025-07-31,16:20:43.000,212,10977233,13125,0,1753978842,12964.07603209999,105.53456910000386,53365.48228800001 2025-07-31,16:20:44.000,212,10977243,13285,0,1753978843,12964.12318627,105.40768476000085,53365.50324936001 2025-07-31,16:20:45.000,212,10977274,13325,0,1753978844,12964.069295789996,105.28784955000447,53365.48228800001 2025-07-31,16:20:46.000,212,10977243,13445,0,1753978845,12964.00193269,105.15391608000209,53365.48228800001 2025-07-31,16:20:47.000,212,10977254,13045,0,1753978846,12964.01540530999,105.03408086999843,53365.46831376 2025-07-31,16:20:48.000,212,10977292,13125,0,1753978847,12963.97498744999,104.96358957000484,53365.46831376 2025-07-31,16:20:49.000,212,10977283,13165,0,1753978848,12964.00193269,104.87195087999862,53365.43337816001 2025-07-31,16:20:50.000,212,10977283,13245,0,1753978849,12963.988460069995,104.82260697000311,53365.41940392 2025-07-31,16:20:51.000,212,10977258,13045,0,1753978850,12963.98172376,104.74506654000288,53365.49626224 2025-07-31,16:20:52.000,212,10977217,13165,0,1753978851,12964.028877929995,104.69572263000009,53365.41940392 2025-07-31,16:20:53.000,212,10977266,12965,0,1753978852,12964.03561423999,104.68867350000073,53365.461326640005 2025-07-31,16:20:54.000,212,10977272,13445,0,1753978853,12964.03561423999,104.63228045999858,53365.47530088001 2025-07-31,16:20:55.000,212,10977267,13045,0,1753978854,12964.05582316999,104.63932958999794,53365.45433952001 2025-07-31,16:20:56.000,212,10977246,13205,0,1753978855,12964.049086859995,104.63932958999794,53365.48228800001 2025-07-31,16:20:57.000,212,10977234,13125,0,1753978856,12964.04235055,104.61818219999986,53365.55215920001 2025-07-31,16:20:58.000,212,10977279,13005,0,1753978857,12964.04235055,104.58998568000243,53365.461326640005 2025-07-31,16:20:59.000,212,10977261,13085,0,1753978858,12963.988460069995,104.55474002999836,53365.4473524 2025-07-31,16:21:00.000,212,10977260,13285,0,1753978859,12963.988460069995,104.50539612000284,53365.45433952001 2025-07-31,16:21:01.000,212,10977298,13405,0,1753978860,12963.968251139995,104.49129786000412,53365.44036528 2025-07-31,16:21:02.000,212,10977232,13085,0,1753978861,12963.948042209995,104.44195395000133,53365.39844256 2025-07-31,16:21:03.000,212,10977252,13005,0,1753978862,12963.92109697,104.3996591699979,53365.41940392 2025-07-31,16:21:04.000,212,10977245,13085,0,1753978863,12963.91436065999,104.37851177999983,53365.44036528 2025-07-31,16:21:05.000,212,10977252,12965,0,1753978864,12963.91436065999,104.29392222000024,53365.47530088001 2025-07-31,16:21:06.000,212,10977247,13205,0,1753978865,12963.927833279995,104.31506960999832,53365.47530088001 2025-07-31,16:21:07.000,212,10977257,13085,0,1753978866,12963.887415419995,104.3009713499996,53365.47530088001 2025-07-31,16:21:08.000,212,10977268,13445,0,1753978867,12963.87394279999,104.2657257000028,53365.46831376 2025-07-31,16:21:09.000,212,10977242,13165,0,1753978868,12963.90088804,104.22343091999937,53365.461326640005 2025-07-31,16:21:10.000,212,10977232,13125,0,1753978869,12963.92109697,104.17408701000386,53365.47530088001 2025-07-31,16:21:11.000,212,10977285,13165,0,1753978870,12963.927833279995,104.11769397000171,53365.47530088001 2025-07-31,16:21:12.000,212,10977288,13205,0,1753978871,12963.948042209995,104.09654658000363,53365.48228800001 2025-07-31,16:21:13.000,212,10977261,13205,0,1753978872,12963.9413059,104.03310441000212,53365.49626224 2025-07-31,16:21:14.000,212,10977252,13085,0,1753978873,12963.93456958999,103.98376049999933,53365.48927512 2025-07-31,16:21:15.000,212,10977284,13245,0,1753978874,12963.907624349995,103.9555639800019,53365.510236480004 2025-07-31,16:21:16.000,212,10977211,13525,0,1753978875,12963.846997559995,103.94146572000318,53365.461326640005 2025-07-31,16:21:17.000,212,10977245,13445,0,1753978876,12963.82005232,103.84277790000488,53365.53818496 2025-07-31,16:21:18.000,212,10977277,13245,0,1753978877,12963.766161839994,103.82163050999952,53365.5172236 2025-07-31,16:21:19.000,212,10977286,13205,0,1753978878,12963.77289814999,103.7440900799993,53365.50324936001 2025-07-31,16:21:20.000,212,10977222,13285,0,1753978879,12963.745952909994,103.69474617000378,53365.5172236 2025-07-31,16:21:21.000,212,10977263,13205,0,1753978880,12963.73248028999,103.58900921999884,53365.48927512 2025-07-31,16:21:22.000,212,10977225,13005,0,1753978881,12963.745952909994,103.53261618000397,53365.50324936001 2025-07-31,16:21:23.000,212,10977250,13285,0,1753978882,12963.705535049994,103.47622314000182,53365.50324936001 2025-07-31,16:21:24.000,212,10977276,13285,0,1753978883,12963.658380879999,103.38458445000288,53365.41940392 2025-07-31,16:21:25.000,212,10977226,12925,0,1753978884,12963.651644569989,103.35638792999816,53365.40542968001 2025-07-31,16:21:26.000,212,10977268,13245,0,1753978885,12963.665117189994,103.26474923999922,53365.43337816001 2025-07-31,16:21:27.000,212,10977259,13165,0,1753978886,12963.644908259994,103.23655272000178,53365.46831376 2025-07-31,16:21:28.000,212,10977235,13325,0,1753978887,12963.698798739999,103.18015967999963,53365.531197840006 2025-07-31,16:21:29.000,212,10977204,13445,0,1753978888,12963.658380879999,103.18015967999963,53365.510236480004 2025-07-31,16:21:30.000,212,10977279,13245,0,1753978889,12963.638171949999,103.18720880999899,53365.50324936001 2025-07-31,16:21:31.000,212,10977234,13085,0,1753978890,12963.617963019999,103.20835620000435,53365.49626224 2025-07-31,16:21:32.000,212,10977284,13205,0,1753978891,12963.631435639989,103.18720880999899,53365.54517208 2025-07-31,16:21:33.000,212,10977261,13165,0,1753978892,12963.591017779989,103.2154053300037,53365.4473524 2025-07-31,16:21:34.000,212,10977237,13285,0,1753978893,12963.577545159998,103.20130706999771,53365.49626224 2025-07-31,16:21:35.000,212,10977267,13085,0,1753978894,12963.537127299998,103.20835620000435,53365.531197840006 2025-07-31,16:21:36.000,212,10977197,13085,0,1753978895,12963.516918369998,103.18720880999899,53365.56613344 2025-07-31,16:21:37.000,212,10977245,13005,0,1753978896,12963.483236819993,103.18015967999963,53365.55914632 2025-07-31,16:21:38.000,212,10977249,13365,0,1753978897,12963.456291579998,103.13081577000412,53365.56613344 2025-07-31,16:21:39.000,212,10977212,13485,0,1753978898,12963.415873719998,103.10966837999877,53365.55215920001 2025-07-31,16:21:40.000,212,10977259,13245,0,1753978899,12963.348510620002,103.08852099000069,53365.52421072001 2025-07-31,16:21:41.000,212,10977269,13165,0,1753978900,12963.321565379993,103.02507881999918,53365.52421072001 2025-07-31,16:21:42.000,212,10977315,13605,0,1753978901,12963.240729659992,102.98278404000303,53365.50324936001 2025-07-31,16:21:43.000,212,10977306,13525,0,1753978902,12963.200311799992,102.93344013000024,53365.55914632 2025-07-31,16:21:44.000,212,10977270,13285,0,1753978903,12963.119476079992,102.94753838999895,53365.62203040001 2025-07-31,16:21:45.000,212,10977283,13245,0,1753978904,12963.085794530001,102.9052436100028,53365.57312056001 2025-07-31,16:21:46.000,212,10977240,13445,0,1753978905,12963.018431429991,102.89114535000408,53365.5870948 2025-07-31,16:21:47.000,212,10977291,13285,0,1753978906,12962.998222499991,102.84180144000129,53365.59408192 2025-07-31,16:21:48.000,212,10977219,13165,0,1753978907,12962.98474988,102.81360492000385,53365.61504328 2025-07-31,16:21:49.000,212,10977293,13365,0,1753978908,12962.917386779991,102.82770318000257,53365.62203040001 2025-07-31,16:21:50.000,212,10977286,13245,0,1753978909,12962.890441539996,102.77131014000042,53365.64997888001 2025-07-31,16:21:51.000,212,10977214,13205,0,1753978910,12962.890441539996,102.77835926999978,53365.60106904001 2025-07-31,16:21:52.000,212,10977258,13245,0,1753978911,12962.809605819995,102.72901536000427,53365.64997888001 2025-07-31,16:21:53.000,212,10977295,13365,0,1753978912,12962.80286951,102.6937697100002,53365.64997888001 2025-07-31,16:21:54.000,212,10977292,13285,0,1753978913,12962.748979029995,102.65147493000404,53365.580107680005 2025-07-31,16:21:55.000,212,10977285,13285,0,1753978914,12962.728770099995,102.67262232000212,53365.66395312 2025-07-31,16:21:56.000,212,10977261,13285,0,1753978915,12962.72203379,102.58098363000317,53365.5870948 2025-07-31,16:21:57.000,212,10977284,13325,0,1753978916,12962.67487961999,102.57393450000382,53365.62203040001 2025-07-31,16:21:58.000,212,10977224,13365,0,1753978917,12962.647934379995,102.53868884999974,53365.60106904001 2025-07-31,16:21:59.000,212,10977228,13245,0,1753978918,12962.61425282999,102.51049233000231,53365.61504328 2025-07-31,16:22:00.000,212,10977276,13245,0,1753978919,12962.587307589994,102.45409929000016,53365.656966 2025-07-31,16:22:01.000,212,10977281,13165,0,1753978920,12962.57383496999,102.44000103000144,53365.69190160001 2025-07-31,16:22:02.000,212,10977249,13285,0,1753978921,12962.587307589994,102.40475538000464,53365.67094024001 2025-07-31,16:22:03.000,212,10977293,13405,0,1753978922,12962.587307589994,102.42590277000272,53365.642991759996 2025-07-31,16:22:04.000,212,10977257,13285,0,1753978923,12962.56036235,102.38360798999929,53365.629017520005 2025-07-31,16:22:05.000,212,10977324,13205,0,1753978924,12962.506471869994,102.37655885999993,53365.66395312 2025-07-31,16:22:06.000,212,10977263,13245,0,1753978925,12962.466054009994,102.36950973000057,53365.69190160001 2025-07-31,16:22:07.000,212,10977267,13085,0,1753978926,12962.445845079994,102.36950973000057,53365.66395312 2025-07-31,16:22:08.000,212,10977322,13045,0,1753978927,12962.445845079994,102.35541147000185,53365.64997888001 2025-07-31,16:22:09.000,212,10977336,13285,0,1753978928,12962.371745669989,102.36950973000057,53365.60106904001 2025-07-31,16:22:10.000,212,10977278,13365,0,1753978929,12962.331327809989,102.3483623400025,53365.62203040001 2025-07-31,16:22:11.000,212,10977291,13285,0,1753978930,12962.311118879988,102.33426408000378,53365.69190160001 2025-07-31,16:22:12.000,212,10977306,13085,0,1753978931,12962.257228399998,102.30606755999906,53365.64997888001 2025-07-31,16:22:13.000,212,10977317,13285,0,1753978932,12962.270701019988,102.30606755999906,53365.61504328 2025-07-31,16:22:14.000,212,10977249,13085,0,1753978933,12962.243755779993,102.28492017000099,53365.59408192 2025-07-31,16:22:15.000,212,10977338,13325,0,1753978934,12962.189865300003,102.24967452000419,53365.629017520005 2025-07-31,16:22:16.000,212,10977344,13325,0,1753978935,12962.156183749998,102.26377278000291,53365.63600464 2025-07-31,16:22:17.000,212,10977264,13325,0,1753978936,12962.156183749998,102.22852712999884,53365.64997888001 2025-07-31,16:22:18.000,212,10977256,13085,0,1753978937,12962.156183749998,102.18623235000268,53365.60805616 2025-07-31,16:22:19.000,212,10977290,13285,0,1753978938,12962.115765889997,102.20737974000076,53365.642991759996 2025-07-31,16:22:20.000,212,10977316,13605,0,1753978939,12962.082084339992,102.2003306100014,53365.656966 2025-07-31,16:22:21.000,212,10977265,13525,0,1753978940,12962.088820650002,102.17918322000332,53365.656966 2025-07-31,16:22:22.000,212,10977258,13245,0,1753978941,12962.082084339992,102.18623235000268,53365.66395312 2025-07-31,16:22:23.000,212,10977283,13445,0,1753978942,12962.102293269993,102.15098669999861,53365.642991759996 2025-07-31,16:22:24.000,212,10977275,13205,0,1753978943,12962.055139099997,102.15098669999861,53365.5870948 2025-07-31,16:22:25.000,212,10977261,13285,0,1753978944,12962.068611720002,102.12983931000053,53365.61504328 2025-07-31,16:22:26.000,212,10977255,13165,0,1753978945,12962.055139099997,102.12983931000053,53365.60805616 2025-07-31,16:22:27.000,212,10977244,13205,0,1753978946,12962.075348029997,102.11574105000182,53365.642991759996 2025-07-31,16:22:28.000,212,10977283,13045,0,1753978947,12962.088820650002,102.08754453000438,53365.69190160001 2025-07-31,16:22:29.000,212,10977264,13285,0,1753978948,12962.129238510002,102.14393756999925,53365.71286296 2025-07-31,16:22:30.000,212,10977272,13285,0,1753978949,12962.135974819998,102.12983931000053,53365.677927360004 2025-07-31,16:22:31.000,212,10977245,13285,0,1753978950,12962.149447440002,102.12279018000118,53365.74081144001 2025-07-31,16:22:32.000,212,10977299,13325,0,1753978951,12962.176392679998,102.1368884399999,53365.76875992001 2025-07-31,16:22:33.000,212,10977285,13365,0,1753978952,12962.223546849993,102.10869192000246,53365.71286296 2025-07-31,16:22:34.000,212,10977232,13405,0,1753978953,12962.129238510002,102.12279018000118,53365.68491448 2025-07-31,16:22:35.000,212,10977266,13005,0,1753978954,12962.102293269993,102.09459366000374,53365.629017520005 2025-07-31,16:22:36.000,212,10977244,13325,0,1753978955,12962.102293269993,102.08049539999774,53365.698888720006 2025-07-31,16:22:37.000,212,10977258,13605,0,1753978956,12962.055139099997,102.05934800999967,53365.71985008001 2025-07-31,16:22:38.000,212,10977247,13085,0,1753978957,12962.075348029997,102.03820062000159,53365.67094024001 2025-07-31,16:22:39.000,212,10977310,13165,0,1753978958,12962.061875409992,101.99590583999816,53365.642991759996 2025-07-31,16:22:40.000,212,10977298,13205,0,1753978959,12962.048402790002,101.93246367000393,53365.68491448 2025-07-31,16:22:41.000,212,10977267,13445,0,1753978960,12962.095556959997,101.87607063000178,53365.66395312 2025-07-31,16:22:42.000,212,10977245,13365,0,1753978961,12962.041666479992,101.81967758999963,53365.61504328 2025-07-31,16:22:43.000,212,10977289,13125,0,1753978962,12961.994512309997,101.72098977000132,53365.677927360004 2025-07-31,16:22:44.000,212,10977309,13165,0,1753978963,12962.034930169997,101.67164585999853,53365.71286296 2025-07-31,16:22:45.000,212,10977329,13405,0,1753978964,12962.048402790002,101.57295804000023,53365.62203040001 2025-07-31,16:22:46.000,212,10977274,13365,0,1753978965,12962.055139099997,101.50246673999936,53365.55914632 2025-07-31,16:22:47.000,212,10977221,13085,0,1753978966,12962.028193860002,101.47427022000193,53365.5870948 2025-07-31,16:22:48.000,212,10977244,13525,0,1753978967,12962.088820650002,101.40377892000106,53365.580107680005 2025-07-31,16:22:49.000,212,10977273,13005,0,1753978968,12962.135974819998,101.35443500999827,53365.62203040001 2025-07-31,16:22:50.000,212,10977272,13245,0,1753978969,12962.169656370002,101.31918936000147,53365.61504328 2025-07-31,16:22:51.000,212,10977295,13485,0,1753978970,12962.196601609998,101.32623849000083,53365.656966 2025-07-31,16:22:52.000,212,10977243,13325,0,1753978971,12962.243755779993,101.23459980000189,53365.73382432 2025-07-31,16:22:53.000,212,10977347,13245,0,1753978972,12962.257228399998,101.20640328000445,53365.747798560005 2025-07-31,16:22:54.000,212,10977219,13285,0,1753978973,12962.263964709993,101.19935414999782,53365.68491448 2025-07-31,16:22:55.000,212,10977279,13325,0,1753978974,12962.263964709993,101.1852558899991,53365.71286296 2025-07-31,16:22:56.000,212,10977324,13325,0,1753978975,12962.277437329998,101.16410850000102,53365.75478568 2025-07-31,16:22:57.000,212,10977224,13525,0,1753978976,12962.270701019988,101.17115763000038,53365.69190160001 2025-07-31,16:22:58.000,212,10977280,13085,0,1753978977,12962.317855189998,101.14296111000294,53365.7268372 2025-07-31,16:22:59.000,212,10977239,13285,0,1753978978,12962.263964709993,101.13591198000358,53365.75478568 2025-07-31,16:23:00.000,212,10977255,13245,0,1753978979,12962.223546849993,101.13591198000358,53365.7617728 2025-07-31,16:23:01.000,212,10977301,13285,0,1753978980,12962.203337919993,101.12181372000487,53365.78273416 2025-07-31,16:23:02.000,212,10977283,13125,0,1753978981,12962.216810539998,101.10771545999887,53365.831644 2025-07-31,16:23:03.000,212,10977263,13445,0,1753978982,12962.189865300003,101.051322420004,53365.87356672 2025-07-31,16:23:04.000,212,10977213,13405,0,1753978983,12962.156183749998,101.06542068000272,53365.88055384 2025-07-31,16:23:05.000,212,10977269,13405,0,1753978984,12962.162920059993,101.03017502999865,53365.83863112001 2025-07-31,16:23:06.000,212,10977251,13605,0,1753978985,12962.109029580002,100.99492938000185,53365.81766976001 2025-07-31,16:23:07.000,212,10977284,13285,0,1753978986,12962.041666479992,100.9385363399997,53365.845618240004 2025-07-31,16:23:08.000,212,10977287,13205,0,1753978987,12962.001248619992,100.9032906900029,53365.810682639996 2025-07-31,16:23:09.000,212,10977288,13325,0,1753978988,12961.967567070002,100.86804503999883,53365.80369552 2025-07-31,16:23:10.000,212,10977358,13205,0,1753978989,12961.954094449997,100.81870113000332,53365.831644 2025-07-31,16:23:11.000,212,10977268,13045,0,1753978990,12961.940621829992,100.76935722000053,53365.85959248001 2025-07-31,16:23:12.000,212,10977254,13285,0,1753978991,12961.960830759992,100.72001330999774,53365.85959248001 2025-07-31,16:23:13.000,212,10977286,13045,0,1753978992,12961.940621829992,100.71296417999838,53365.9015152 2025-07-31,16:23:14.000,212,10977305,13085,0,1753978993,12961.913676589997,100.6283746199988,53365.845618240004 2025-07-31,16:23:15.000,212,10977298,13205,0,1753978994,12961.906940280001,100.58607984000264,53365.88055384 2025-07-31,16:23:16.000,212,10977246,13325,0,1753978995,12961.947358140002,100.52968680000049,53365.845618240004 2025-07-31,16:23:17.000,212,10977229,13205,0,1753978996,12961.920412899992,100.4803428899977,53365.866579600006 2025-07-31,16:23:18.000,212,10977237,13365,0,1753978997,12961.920412899992,100.45919549999962,53365.845618240004 2025-07-31,16:23:19.000,212,10977230,13485,0,1753978998,12961.960830759992,100.40280246000475,53365.810682639996 2025-07-31,16:23:20.000,212,10977258,13205,0,1753978999,12962.021457549992,100.35345855000196,53365.88055384 2025-07-31,16:23:31.000,212,10977285,13085,0,1753979010,12962.183128989993,100.13493552,53365.92946368 2025-07-31,16:23:32.000,212,10977324,13605,0,1753979011,12962.149447440002,100.16313204000471,53365.89452808 2025-07-31,16:23:33.000,212,10977271,13445,0,1753979012,12962.129238510002,100.14903377999872,53365.94343792 2025-07-31,16:23:34.000,212,10977300,13565,0,1753979013,12962.095556959997,100.15608290999808,53365.92946368 2025-07-31,16:23:35.000,212,10977332,13485,0,1753979014,12962.075348029997,100.17723030000343,53365.95042504 2025-07-31,16:23:36.000,212,10977269,13365,0,1753979015,12962.021457549992,100.14903377999872,53366.02029624 2025-07-31,16:23:37.000,212,10977267,13205,0,1753979016,12961.960830759992,100.17723030000343,53366.00632200001 2025-07-31,16:23:38.000,212,10977284,13245,0,1753979017,12961.981039689992,100.19837769000151,53365.978373519996 2025-07-31,16:23:39.000,212,10977317,13365,0,1753979018,12961.974303379997,100.21952507999958,53366.05523184001 2025-07-31,16:23:40.000,212,10977296,13085,0,1753979019,12962.048402790002,100.22657420999894,53366.013309120004 2025-07-31,16:23:41.000,212,10977308,13205,0,1753979020,12962.001248619992,100.22657420999894,53366.02029624 2025-07-31,16:23:42.000,212,10977267,13365,0,1753979021,12961.947358140002,100.2336233399983,53365.9713864 2025-07-31,16:23:43.000,212,10977286,13245,0,1753979022,12961.920412899992,100.20542682000087,53365.9713864 2025-07-31,16:23:44.000,212,10977325,13405,0,1753979023,12961.913676589997,100.22657420999894,53366.0412576 2025-07-31,16:23:45.000,212,10977239,13085,0,1753979024,12961.873258729996,100.19132856000215,53365.99933488 2025-07-31,16:23:46.000,212,10977298,13365,0,1753979025,12961.805895630001,100.14198464999936,53365.978373519996 2025-07-31,16:23:47.000,212,10977242,13365,0,1753979026,12961.819368249991,100.15608290999808,53366.06221896 2025-07-31,16:23:48.000,212,10977295,13165,0,1753979027,12961.812631939996,100.10673900000256,53366.06221896 2025-07-31,16:23:49.000,212,10977246,13445,0,1753979028,12961.752005149996,100.05739508999977,53366.06221896 2025-07-31,16:23:50.000,212,10977271,13245,0,1753979029,12961.718323599991,100.0010020500049,53366.02029624 2025-07-31,16:23:51.000,212,10977322,13045,0,1753979030,12961.72505991,99.96575640000083,53366.06221896 2025-07-31,16:23:52.000,212,10977277,13245,0,1753979031,12961.691378359996,99.91641248999804,53366.05523184001 2025-07-31,16:23:53.000,212,10977269,13285,0,1753979032,12961.63748787999,99.86001945000316,53366.02728336001 2025-07-31,16:23:54.000,212,10977285,13285,0,1753979033,12961.65769680999,99.81067554000037,53366.0412576 2025-07-31,16:23:55.000,212,10977322,13085,0,1753979034,12961.63748787999,99.78247902000294,53365.98536064001 2025-07-31,16:23:56.000,212,10977308,13485,0,1753979035,12961.650960499996,99.77542989000358,53365.99234776 2025-07-31,16:23:57.000,212,10977266,13245,0,1753979036,12961.68464205,99.76838076000422,53365.99933488 2025-07-31,16:23:58.000,212,10977277,13325,0,1753979037,12961.691378359996,99.73313511000015,53365.964399280005 2025-07-31,16:23:59.000,212,10977320,13285,0,1753979038,12961.63748787999,99.72608598000079,53365.99234776 2025-07-31,16:24:00.000,212,10977293,13365,0,1753979039,12961.63748787999,99.74723336999887,53365.98536064001 2025-07-31,16:24:01.000,212,10977318,13365,0,1753979040,12961.691378359996,99.7895281500023,53366.02029624 2025-07-31,16:24:02.000,212,10977256,13285,0,1753979041,12961.68464205,99.76133163000486,53366.02728336001 2025-07-31,16:24:03.000,212,10977293,13125,0,1753979042,12961.671169429996,99.76133163000486,53366.0412576 2025-07-31,16:24:04.000,212,10977338,13125,0,1753979043,12961.718323599991,99.80362641000102,53366.00632200001 2025-07-31,16:24:05.000,212,10977259,13285,0,1753979044,12961.69811466999,99.84592119000445,53366.06221896 2025-07-31,16:24:06.000,212,10977285,13005,0,1753979045,12961.691378359996,99.86001945000316,53366.09016744 2025-07-31,16:24:07.000,212,10977290,13445,0,1753979046,12961.72505991,99.8882159700006,53366.06920608 2025-07-31,16:24:08.000,212,10977284,13205,0,1753979047,12961.68464205,99.8882159700006,53366.04824472 2025-07-31,16:24:09.000,212,10977262,13165,0,1753979048,12961.64422419,99.91641248999804,53366.0412576 2025-07-31,16:24:10.000,212,10977283,13285,0,1753979049,12961.62401526,99.90936335999868,53366.05523184001 2025-07-31,16:24:11.000,212,10977308,13525,0,1753979050,12961.630751569995,99.90231422999932,53366.1111288 2025-07-31,16:24:12.000,212,10977297,13605,0,1753979051,12961.57686108999,99.89526509999996,53366.04824472 2025-07-31,16:24:13.000,212,10977289,13365,0,1753979052,12961.57686108999,99.88116684000124,53366.034270480006 2025-07-31,16:24:14.000,212,10977273,13045,0,1753979053,12961.529706919995,99.83182292999845,53366.11811592 2025-07-31,16:24:15.000,212,10977265,13245,0,1753979054,12961.529706919995,99.78247902000294,53366.146064399996 2025-07-31,16:24:16.000,212,10977329,13245,0,1753979055,12961.529706919995,99.73313511000015,53366.132090160005 2025-07-31,16:24:17.000,212,10977284,13285,0,1753979056,12961.52297061,99.68379120000463,53366.09016744 2025-07-31,16:24:18.000,212,10977251,13285,0,1753979057,12961.51623429999,99.66264380999928,53366.07619320001 2025-07-31,16:24:19.000,212,10977249,13325,0,1753979058,12961.48255275,99.63444729000184,53366.013309120004 2025-07-31,16:24:20.000,212,10977270,13245,0,1753979059,12961.51623429999,99.58510337999905,53366.1111288 2025-07-31,16:24:21.000,212,10977281,13045,0,1753979060,12961.53644322999,99.52166121000482,53366.034270480006 2025-07-31,16:24:22.000,212,10977296,13245,0,1753979061,12961.51623429999,99.49346469000011,53366.09016744 2025-07-31,16:24:23.000,212,10977269,13485,0,1753979062,12961.55665215999,99.46526817000267,53366.083180320005 2025-07-31,16:24:24.000,212,10977340,13325,0,1753979063,12961.55665215999,99.45821904000331,53366.09016744 2025-07-31,16:24:25.000,212,10977290,13485,0,1753979064,12961.55665215999,99.45116991000396,53366.15305152001 2025-07-31,16:24:26.000,212,10977253,13405,0,1753979065,12961.57686108999,99.45821904000331,53366.12510304001 2025-07-31,16:24:27.000,212,10977300,13325,0,1753979066,12961.570124779995,99.4441207800046,53366.13907728 2025-07-31,16:24:28.000,212,10977263,13285,0,1753979067,12961.610542639995,99.43707164999796,53366.12510304001 2025-07-31,16:24:29.000,212,10977324,13405,0,1753979068,12961.61727894999,99.4300225199986,53366.132090160005 2025-07-31,16:24:30.000,212,10977312,13485,0,1753979069,12961.60380633,99.4441207800046,53366.12510304001 2025-07-31,16:24:31.000,212,10977312,13405,0,1753979070,12961.56338847,99.47936643000139,53366.19497424001 2025-07-31,16:24:32.000,212,10977342,13045,0,1753979071,12961.56338847,99.51461207999819,53366.20894848 2025-07-31,16:24:33.000,212,10977254,13365,0,1753979072,12961.54317954,99.49346469000011,53366.1111288 2025-07-31,16:24:34.000,212,10977299,13245,0,1753979073,12961.56338847,99.53575947000354,53366.12510304001 2025-07-31,16:24:35.000,212,10977321,13165,0,1753979074,12961.50276168,99.5428086000029,53366.146064399996 2025-07-31,16:24:36.000,212,10977321,13165,0,1753979075,12961.469080129995,99.5780542499997,53366.10414168001 2025-07-31,16:24:37.000,212,10977278,13085,0,1753979076,12961.51623429999,99.5780542499997,53366.09016744 2025-07-31,16:24:38.000,212,10977287,13365,0,1753979077,12961.47581643999,99.58510337999905,53366.09715456 2025-07-31,16:24:39.000,212,10977269,13165,0,1753979078,12961.43539857999,99.59920163999777,53366.16702576 2025-07-31,16:24:40.000,212,10977284,13325,0,1753979079,12961.42192596,99.57100512000034,53366.201961360006 2025-07-31,16:24:41.000,212,10977262,13445,0,1753979080,12961.388244409995,99.59920163999777,53366.13907728 2025-07-31,16:24:42.000,212,10977266,13205,0,1753979081,12961.368035479994,99.59215250999841,53366.12510304001 2025-07-31,16:24:43.000,212,10977259,13445,0,1753979082,12961.280463449999,99.62034903000313,53366.15305152001 2025-07-31,16:24:44.000,212,10977299,13485,0,1753979083,12961.25351820999,99.59215250999841,53366.19497424001 2025-07-31,16:24:45.000,212,10977267,13285,0,1753979084,12961.233309279989,99.53575947000354,53366.181000000004 2025-07-31,16:24:46.000,212,10977259,13285,0,1753979085,12961.125528319993,99.47231730000203,53366.146064399996 2025-07-31,16:24:47.000,212,10977262,13365,0,1753979086,12961.085110459993,99.45821904000331,53366.13907728 2025-07-31,16:24:48.000,212,10977279,13245,0,1753979087,12961.051428909988,99.37362948000373,53366.16702576 2025-07-31,16:24:49.000,212,10977266,13365,0,1753979088,12960.963856879993,99.3313347000003,53366.22990984 2025-07-31,16:24:50.000,212,10977268,13165,0,1753979089,12960.896493779997,99.28903992000414,53366.16003864 2025-07-31,16:24:51.000,212,10977270,13445,0,1753979090,12960.815658059997,99.232646880002,53366.16702576 2025-07-31,16:24:52.000,212,10977290,13205,0,1753979091,12960.755031269997,99.1198607999977,53366.20894848 2025-07-31,16:24:53.000,212,10977347,13365,0,1753979092,12960.714613409997,99.09166428000026,53366.17401288001 2025-07-31,16:24:54.000,212,10977334,13285,0,1753979093,12960.647250310001,99.02117297999939,53366.09016744 2025-07-31,16:24:55.000,212,10977257,13285,0,1753979094,12960.640513999992,98.97887820000324,53366.06920608 2025-07-31,16:24:56.000,212,10977297,13285,0,1753979095,12960.593359829996,98.92248516000109,53366.10414168001 2025-07-31,16:24:57.000,212,10977301,13365,0,1753979096,12960.532733039996,98.90838690000237,53366.06920608 2025-07-31,16:24:58.000,212,10977295,13405,0,1753979097,12960.472106249996,98.90133777000301,53366.10414168001 2025-07-31,16:24:59.000,212,10977262,13285,0,1753979098,12960.39800683999,98.90838690000237,53366.07619320001 2025-07-31,16:25:00.000,212,10977255,13205,0,1753979099,12960.38453422,98.91543603000173,53366.1111288 2025-07-31,16:25:01.000,212,10977292,13125,0,1753979100,12960.33738004999,98.91543603000173,53366.10414168001 2025-07-31,16:25:02.000,212,10977256,13285,0,1753979101,12960.310434809995,98.92953429000045,53366.05523184001 2025-07-31,16:25:03.000,212,10977301,13405,0,1753979102,12960.249808019995,98.95773080999788,53366.09016744 2025-07-31,16:25:04.000,212,10977307,13125,0,1753979103,12960.18244492,98.92953429000045,53366.1111288 2025-07-31,16:25:05.000,212,10977299,13085,0,1753979104,12960.12181813,98.95773080999788,53366.07619320001 2025-07-31,16:25:06.000,212,10977304,13325,0,1753979105,12960.014037169989,98.97887820000324,53366.0412576 2025-07-31,16:25:07.000,212,10977284,13445,0,1753979106,12959.960146689999,98.99297646000196,53366.05523184001 2025-07-31,16:25:08.000,212,10977293,13205,0,1753979107,12959.886047279993,99.02117297999939,53366.02029624 2025-07-31,16:25:09.000,212,10977268,13525,0,1753979108,12959.811947869988,99.04232037000475,53366.02029624 2025-07-31,16:25:10.000,212,10977274,13325,0,1753979109,12959.751321080003,99.03527123999811,53365.99933488 2025-07-31,16:25:11.000,212,10977268,13125,0,1753979110,12959.724375839993,99.06346776000282,53365.98536064001 2025-07-31,16:25:12.000,212,10977281,13245,0,1753979111,12959.697430599997,99.03527123999811,53366.02029624 2025-07-31,16:25:13.000,212,10977301,13085,0,1753979112,12959.670485360002,99.06346776000282,53365.9713864 2025-07-31,16:25:14.000,212,10977320,13445,0,1753979113,12959.683957979993,99.03527123999811,53365.9713864 2025-07-31,16:25:15.000,212,10977301,13565,0,1753979114,12959.663749049992,99.07756602000154,53366.02029624 2025-07-31,16:25:16.000,212,10977249,13125,0,1753979115,12959.683957979993,99.05641863000346,53366.05523184001 2025-07-31,16:25:17.000,212,10977272,13125,0,1753979116,12959.657012739997,99.07051689000218,53366.04824472 2025-07-31,16:25:18.000,212,10977306,13205,0,1753979117,12959.650276430002,99.07756602000154,53365.99933488 2025-07-31,16:25:19.000,212,10977300,13165,0,1753979118,12959.677221669997,99.07756602000154,53366.034270480006 2025-07-31,16:25:20.000,212,10977323,13285,0,1753979119,12959.697430599997,99.04232037000475,53365.99933488 2025-07-31,16:25:21.000,212,10977321,13445,0,1753979120,12959.710903220002,99.03527123999811,53366.013309120004 2025-07-31,16:25:22.000,212,10977274,13045,0,1753979121,12959.670485360002,99.0493695000041,53365.99234776 2025-07-31,16:25:23.000,212,10977308,13085,0,1753979122,12959.650276430002,99.02822210999875,53365.93645080001 2025-07-31,16:25:24.000,212,10977286,13285,0,1753979123,12959.657012739997,99.02822210999875,53365.9713864 2025-07-31,16:25:25.000,212,10977306,13325,0,1753979124,12959.670485360002,99.02822210999875,53365.94343792 2025-07-31,16:25:26.000,212,10977316,13245,0,1753979125,12959.630067500002,99.01412385000003,53365.94343792 2025-07-31,16:25:27.000,212,10977304,13245,0,1753979126,12959.549231780002,98.9859273300026,53365.9713864 2025-07-31,16:25:28.000,212,10977318,13125,0,1753979127,12959.562704399992,98.99297646000196,53365.88754096001 2025-07-31,16:25:29.000,212,10977344,13165,0,1753979128,12959.508813920002,98.94363254999917,53365.831644 2025-07-31,16:25:30.000,212,10977299,13085,0,1753979129,12959.434714509996,98.90838690000237,53365.88754096001 2025-07-31,16:25:31.000,212,10977303,13285,0,1753979130,12959.394296649996,98.91543603000173,53365.89452808 2025-07-31,16:25:32.000,212,10977304,13405,0,1753979131,12959.333669859996,98.91543603000173,53365.92946368 2025-07-31,16:25:33.000,212,10977315,13045,0,1753979132,12959.313460929996,98.92248516000109,53365.85260536 2025-07-31,16:25:34.000,212,10977297,13205,0,1753979133,12959.28651569,98.91543603000173,53365.88754096001 2025-07-31,16:25:35.000,212,10977278,13445,0,1753979134,12959.212416279996,98.89428864000365,53365.845618240004 2025-07-31,16:25:36.000,212,10977271,13245,0,1753979135,12959.192207349995,98.88019037999766,53365.82465688 2025-07-31,16:25:37.000,212,10977267,13125,0,1753979136,12959.091162699995,98.85904298999958,53365.82465688 2025-07-31,16:25:38.000,212,10977355,13165,0,1753979137,12959.07769007999,98.82379734000278,53365.85959248001 2025-07-31,16:25:39.000,212,10977316,13325,0,1753979138,12958.99685435999,98.82379734000278,53365.77574704 2025-07-31,16:25:40.000,212,10977304,13085,0,1753979139,12958.990118049995,98.7392077800032,53365.80369552 2025-07-31,16:25:41.000,212,10977347,13445,0,1753979140,12958.909282329994,98.73215865000384,53365.866579600006 2025-07-31,16:25:42.000,212,10977310,13045,0,1753979141,12958.90254602,98.66166735000297,53365.89452808 2025-07-31,16:25:43.000,212,10977287,13525,0,1753979142,12958.85539184999,98.59822518000146,53365.87356672 2025-07-31,16:25:44.000,212,10977274,13485,0,1753979143,12958.85539184999,98.49953736000316,53365.845618240004 2025-07-31,16:25:45.000,212,10977289,13245,0,1753979144,12958.794765059989,98.42199693000293,53365.810682639996 2025-07-31,16:25:46.000,212,10977255,12965,0,1753979145,12958.707193029994,98.32330911000463,53365.80369552 2025-07-31,16:25:47.000,212,10977324,13245,0,1753979146,12958.734138269989,98.23871954999777,53365.831644 2025-07-31,16:25:48.000,212,10977290,13245,0,1753979147,12958.673511479989,98.12593347000075,53365.77574704 2025-07-31,16:25:49.000,212,10977258,13285,0,1753979148,12958.633093619988,98.02019652000308,53365.810682639996 2025-07-31,16:25:50.000,212,10977325,13245,0,1753979149,12958.599412069998,97.94265609000286,53365.71286296 2025-07-31,16:25:51.000,212,10977326,13445,0,1753979150,12958.599412069998,97.82987000999856,53365.642991759996 2025-07-31,16:25:52.000,212,10977335,13365,0,1753979151,12958.585939449993,97.77347697000368,53365.68491448 2025-07-31,16:25:53.000,212,10977309,13085,0,1753979152,12958.606148379993,97.70298567000282,53365.61504328 2025-07-31,16:25:54.000,212,10977292,13085,0,1753979153,12958.585939449993,97.63954350000131,53365.59408192 2025-07-31,16:25:55.000,212,10977344,13125,0,1753979154,12958.612884689988,97.58315045999916,53365.57312056001 2025-07-31,16:25:56.000,212,10977238,13285,0,1753979155,12958.572466829988,97.56200307000108,53365.55914632 2025-07-31,16:25:57.000,212,10977296,13125,0,1753979156,12958.599412069998,97.48446264000086,53365.56613344 2025-07-31,16:25:58.000,212,10977260,13405,0,1753979157,12958.579203139998,97.43511872999807,53365.55914632 2025-07-31,16:25:59.000,212,10977315,13365,0,1753979158,12958.633093619988,97.42806959999871,53365.55914632 2025-07-31,16:26:00.000,212,10977298,13365,0,1753979159,12958.680247789998,97.37167656000383,53365.54517208 2025-07-31,16:26:01.000,212,10977326,13285,0,1753979160,12958.680247789998,97.35052916999848,53365.50324936001 2025-07-31,16:26:02.000,212,10977293,13405,0,1753979161,12958.740874579998,97.3293817800004,53365.580107680005 2025-07-31,16:26:03.000,212,10977318,13285,0,1753979162,12958.788028749994,97.33643090999976,53365.55215920001 2025-07-31,16:26:04.000,212,10977327,13125,0,1753979163,12958.794765059989,97.32233265000104,53365.531197840006 2025-07-31,16:26:05.000,212,10977294,13085,0,1753979164,12958.882337089999,97.3293817800004,53365.5172236 2025-07-31,16:26:06.000,212,10977325,13325,0,1753979165,12958.882337089999,97.32233265000104,53365.55215920001 2025-07-31,16:26:07.000,212,10977304,13405,0,1753979166,12958.93622756999,97.36462743000448,53365.53818496 2025-07-31,16:26:08.000,212,10977297,13165,0,1753979167,12958.92275495,97.37167656000383,53365.62203040001 2025-07-31,16:26:09.000,212,10977306,13285,0,1753979168,12958.96317281,97.36462743000448,53365.62203040001 2025-07-31,16:26:10.000,212,10977319,13325,0,1753979169,12959.00359067,97.39987308000127,53365.61504328 2025-07-31,16:26:11.000,212,10977286,13325,0,1753979170,12959.03727221999,97.42102046999935,53365.629017520005 2025-07-31,16:26:12.000,212,10977319,13245,0,1753979171,12959.050744839995,97.42102046999935,53365.67094024001 2025-07-31,16:26:13.000,212,10977329,13205,0,1753979172,12959.04400853,97.45626612000342,53365.64997888001 2025-07-31,16:26:14.000,212,10977257,13325,0,1753979173,12959.091162699995,97.48446264000086,53365.70587584 2025-07-31,16:26:15.000,212,10977321,13205,0,1753979174,12959.11810793999,97.46331525000278,53365.67094024001 2025-07-31,16:26:16.000,212,10977287,13045,0,1753979175,12959.15852579999,97.49151177000022,53365.677927360004 2025-07-31,16:26:17.000,212,10977322,13445,0,1753979176,12959.18547104,97.51970828999765,53365.656966 2025-07-31,16:26:18.000,212,10977302,13285,0,1753979177,12959.20567997,97.49151177000022,53365.7268372 2025-07-31,16:26:19.000,212,10977326,13165,0,1753979178,12959.19894365999,97.49856089999957,53365.698888720006 2025-07-31,16:26:20.000,212,10977320,13285,0,1753979179,12959.212416279996,97.45626612000342,53365.71985008001 2025-07-31,16:26:21.000,212,10977224,13245,0,1753979180,12959.273043069996,97.44921699000406,53365.747798560005 2025-07-31,16:26:22.000,212,10977321,13605,0,1753979181,12959.2258889,97.42102046999935,53365.747798560005 2025-07-31,16:26:23.000,212,10977297,13245,0,1753979182,12959.252834139996,97.38577482000255,53365.78972128001 2025-07-31,16:26:24.000,212,10977311,13365,0,1753979183,12959.23936151999,97.35757829999784,53365.78273416 2025-07-31,16:26:25.000,212,10977288,13485,0,1753979184,12959.232625209996,97.33643090999976,53365.78972128001 2025-07-31,16:26:26.000,212,10977293,13365,0,1753979185,12959.28651569,97.3293817800004,53365.71286296 2025-07-31,16:26:27.000,212,10977273,13245,0,1753979186,12959.28651569,97.31528352000169,53365.747798560005 2025-07-31,16:26:28.000,212,10977320,13285,0,1753979187,12959.32693355,97.22364483000274,53365.7617728 2025-07-31,16:26:29.000,212,10977262,13565,0,1753979188,12959.360615099991,97.19544830999803,53365.677927360004 2025-07-31,16:26:30.000,212,10977287,12925,0,1753979189,12959.347142480001,97.18135004999931,53365.64997888001 2025-07-31,16:26:31.000,212,10977304,13285,0,1753979190,12959.387560340001,97.16020266000123,53365.70587584 2025-07-31,16:26:32.000,212,10977320,13365,0,1753979191,12959.387560340001,97.12495701000444,53365.71985008001 2025-07-31,16:26:33.000,212,10977274,13325,0,1753979192,12959.441450819992,97.08971136000036,53365.7617728 2025-07-31,16:26:34.000,212,10977309,13365,0,1753979193,12959.434714509996,97.10380961999908,53365.74081144001 2025-07-31,16:26:35.000,212,10977296,13125,0,1753979194,12959.508813920002,97.1179078799978,53365.71985008001 2025-07-31,16:26:36.000,212,10977247,13365,0,1753979195,12959.515550229997,97.08971136000036,53365.73382432 2025-07-31,16:26:37.000,212,10977284,13245,0,1753979196,12959.508813920002,97.1179078799978,53365.7617728 2025-07-31,16:26:38.000,212,10977277,13245,0,1753979197,12959.508813920002,97.10380961999908,53365.677927360004 2025-07-31,16:26:39.000,212,10977214,13325,0,1753979198,12959.495341299997,97.082662230001,53365.77574704 2025-07-31,16:26:40.000,212,10977245,13285,0,1753979199,12959.508813920002,97.07561310000165,53365.71985008001 2025-07-31,16:26:41.000,212,10977308,13125,0,1753979200,12959.461659749992,97.02626918999886,53365.77574704 2025-07-31,16:26:42.000,212,10977307,13205,0,1753979201,12959.454923439996,97.0192200599995,53365.69190160001 2025-07-31,16:26:43.000,212,10977299,13325,0,1753979202,12959.427978200001,96.97692528000334,53365.73382432 2025-07-31,16:26:44.000,212,10977296,13125,0,1753979203,12959.401032959991,96.91348311000183,53365.698888720006 2025-07-31,16:26:45.000,212,10977284,13125,0,1753979204,12959.353878789996,96.90643398000248,53365.73382432 2025-07-31,16:26:46.000,212,10977321,13365,0,1753979205,12959.313460929996,96.8711883299984,53365.698888720006 2025-07-31,16:26:47.000,212,10977290,13205,0,1753979206,12959.320197239991,96.80069703000481,53365.677927360004 2025-07-31,16:26:48.000,212,10977291,13365,0,1753979207,12959.320197239991,96.7725005100001,53365.698888720006 2025-07-31,16:26:49.000,212,10977296,13285,0,1753979208,12959.320197239991,96.73020573000395,53365.64997888001 2025-07-31,16:26:50.000,212,10977275,13285,0,1753979209,12959.28651569,96.72315660000459,53365.656966 2025-07-31,16:26:51.000,212,10977308,13085,0,1753979210,12959.360615099991,96.73020573000395,53365.66395312 2025-07-31,16:26:52.000,212,10977357,13085,0,1753979211,12959.32693355,96.70200920999923,53365.69190160001 2025-07-31,16:26:53.000,212,10977260,13285,0,1753979212,12959.367351410001,96.68086182000116,53365.62203040001 2025-07-31,16:26:54.000,212,10977279,13285,0,1753979213,12959.353878789996,96.63151790999837,53365.66395312 2025-07-31,16:26:55.000,212,10977295,13205,0,1753979214,12959.360615099991,96.63856703999772,53365.69190160001 2025-07-31,16:26:56.000,212,10977303,13125,0,1753979215,12959.347142480001,96.63856703999772,53365.677927360004 2025-07-31,16:26:57.000,212,10977311,13445,0,1753979216,12959.394296649996,96.63151790999837,53365.68491448 2025-07-31,16:26:58.000,212,10977313,13165,0,1753979217,12959.360615099991,96.61037052000029,53365.67094024001 2025-07-31,16:26:59.000,212,10977285,13445,0,1753979218,12959.387560340001,96.60332139000093,53365.64997888001 2025-07-31,16:27:00.000,212,10977280,13525,0,1753979219,12959.353878789996,96.61037052000029,53365.63600464 2025-07-31,16:27:01.000,212,10977298,13325,0,1753979220,12959.380824029991,96.60332139000093,53365.677927360004 2025-07-31,16:27:02.000,212,10977275,13165,0,1753979221,12959.374087719996,96.61741964999965,53365.70587584 2025-07-31,16:27:03.000,212,10977275,13245,0,1753979222,12959.340406169991,96.56807574000413,53365.698888720006 2025-07-31,16:27:04.000,212,10977281,13285,0,1753979223,12959.313460929996,96.57512487000349,53365.698888720006 2025-07-31,16:27:05.000,212,10977319,13445,0,1753979224,12959.353878789996,96.58217400000285,53365.66395312 2025-07-31,16:27:06.000,212,10977271,13285,0,1753979225,12959.353878789996,96.56102661000477,53365.67094024001 2025-07-31,16:27:07.000,212,10977289,13085,0,1753979226,12959.320197239991,96.55397747999814,53365.698888720006 2025-07-31,16:27:08.000,212,10977332,13605,0,1753979227,12959.32693355,96.5257809600007,53365.656966 2025-07-31,16:27:09.000,212,10977289,13245,0,1753979228,12959.26630676,96.51873183000134,53365.677927360004 2025-07-31,16:27:10.000,212,10977289,13525,0,1753979229,12959.28651569,96.54692834999878,53365.677927360004 2025-07-31,16:27:11.000,212,10977340,13605,0,1753979230,12959.252834139996,96.51873183000134,53365.68491448 2025-07-31,16:27:12.000,212,10977304,13285,0,1753979231,12959.26630676,96.58922313000221,53365.698888720006 2025-07-31,16:27:13.000,212,10977304,13325,0,1753979232,12959.212416279996,96.58922313000221,53365.7268372 2025-07-31,16:27:14.000,212,10977319,13485,0,1753979233,12959.252834139996,96.58217400000285,53365.629017520005 2025-07-31,16:27:15.000,212,10977299,13245,0,1753979234,12959.171998419995,96.57512487000349,53365.69190160001 2025-07-31,16:27:16.000,212,10977268,13365,0,1753979235,12959.21915258999,96.61037052000029,53365.66395312 2025-07-31,16:27:17.000,212,10977271,13285,0,1753979236,12959.20567997,96.61037052000029,53365.677927360004 2025-07-31,16:27:18.000,212,10977286,13245,0,1753979237,12959.19894365999,96.59627226000157,53365.66395312 2025-07-31,16:27:19.000,212,10977311,13165,0,1753979238,12959.21915258999,96.57512487000349,53365.747798560005 2025-07-31,16:27:20.000,212,10977289,13485,0,1753979239,12959.171998419995,96.56102661000477,53365.698888720006 2025-07-31,16:27:21.000,212,10977271,13245,0,1753979240,12959.19894365999,96.55397747999814,53365.76875992001 2025-07-31,16:27:22.000,212,10977293,13325,0,1753979241,12959.171998419995,96.56102661000477,53365.71985008001 2025-07-31,16:27:23.000,212,10977330,13365,0,1753979242,12959.15852579999,96.54692834999878,53365.73382432 2025-07-31,16:27:24.000,212,10977323,13365,0,1753979243,12959.15852579999,96.49758444000327,53365.71286296 2025-07-31,16:27:25.000,212,10977327,13325,0,1753979244,12959.131580559995,96.4623387899992,53365.68491448 2025-07-31,16:27:26.000,212,10977305,13125,0,1753979245,12959.091162699995,96.44119140000112,53365.656966 2025-07-31,16:27:27.000,212,10977260,13365,0,1753979246,12959.04400853,96.42004401000304,53365.67094024001 2025-07-31,16:27:28.000,212,10977334,13325,0,1753979247,12959.04400853,96.39889661999769,53365.642991759996 2025-07-31,16:27:29.000,212,10977312,13285,0,1753979248,12958.97664542999,96.40594575000432,53365.60805616 2025-07-31,16:27:30.000,212,10977276,13365,0,1753979249,12958.90254602,96.41299488000368,53365.69190160001 2025-07-31,16:27:31.000,212,10977308,13405,0,1753979250,12958.882337089999,96.38479835999897,53365.68491448 2025-07-31,16:27:32.000,212,10977338,13245,0,1753979251,12958.87560077999,96.36365097000089,53365.656966 2025-07-31,16:27:33.000,212,10977311,13405,0,1753979252,12958.828446609994,96.34955271000217,53365.69190160001 2025-07-31,16:27:34.000,212,10977275,13445,0,1753979253,12958.761083509999,96.34250358000281,53365.60106904001 2025-07-31,16:27:35.000,212,10977290,13045,0,1753979254,12958.727401959994,96.29315967000002,53365.55914632 2025-07-31,16:27:36.000,212,10977293,13365,0,1753979255,12958.693720409989,96.2790614100013,53365.55215920001 2025-07-31,16:27:37.000,212,10977309,13245,0,1753979256,12958.633093619988,96.26496315000259,53365.50324936001 2025-07-31,16:27:38.000,212,10977288,13365,0,1753979257,12958.565730519993,96.24381576000451,53365.412416800005 2025-07-31,16:27:39.000,212,10977279,12885,0,1753979258,12958.538785279998,96.20857011000044,53365.40542968001 2025-07-31,16:27:40.000,212,10977306,13245,0,1753979259,12958.471422180002,96.17332446000364,53365.32857136 2025-07-31,16:27:41.000,212,10977292,13165,0,1753979260,12958.410795390002,96.12398055000085,53365.33555848001 2025-07-31,16:27:42.000,212,10977308,13445,0,1753979261,12958.397322769997,96.08873490000406,53365.31459712001 2025-07-31,16:27:43.000,212,10977276,13245,0,1753979262,12958.343432289992,96.03939099000127,53365.32857136 2025-07-31,16:27:44.000,212,10977313,13125,0,1753979263,12958.316487049997,96.01119447000383,53365.25870016 2025-07-31,16:27:45.000,212,10977255,13405,0,1753979264,12958.316487049997,95.89840838999953,53365.195816080006 2025-07-31,16:27:46.000,212,10977296,13285,0,1753979265,12958.201969779991,95.84906448000402,53365.15389336 2025-07-31,16:27:47.000,212,10977269,13285,0,1753979266,12958.175024539996,95.73627839999972,53365.16786760001 2025-07-31,16:27:48.000,212,10977285,13205,0,1753979267,12958.188497160001,95.61644319000334,53365.132932 2025-07-31,16:27:49.000,212,10977284,13085,0,1753979268,12958.175024539996,95.49660797999968,53365.09100928 2025-07-31,16:27:50.000,212,10977270,13245,0,1753979269,12958.134606679996,95.39087103000202,53365.10498352 2025-07-31,16:27:51.000,212,10977199,13285,0,1753979270,12958.121134059991,95.32037973000115,53365.08402216 2025-07-31,16:27:52.000,212,10977303,13405,0,1753979271,12958.10766144,95.19349538999813,53365.05607368 2025-07-31,16:27:53.000,212,10977257,13085,0,1753979272,12958.080716199991,95.09480756999983,53365.02113808001 2025-07-31,16:27:54.000,212,10977282,13125,0,1753979273,12958.073979889996,95.0172671399996,53364.93729264 2025-07-31,16:27:55.000,212,10977284,13045,0,1753979274,12958.053770959996,94.96792323000409,53364.94427976 2025-07-31,16:27:56.000,212,10977266,13125,0,1753979275,12957.993144169996,94.89038280000386,53364.90235704001 2025-07-31,16:27:57.000,212,10977271,13605,0,1753979276,12957.993144169996,94.83398976000171,53364.9233184 2025-07-31,16:27:58.000,212,10977294,13605,0,1753979277,12957.98640786,94.83398976000171,53364.8883828 2025-07-31,16:27:59.000,212,10977262,13205,0,1753979278,12957.95946261999,94.80579324000428,53364.87440856 2025-07-31,16:28:00.000,212,10977242,13245,0,1753979279,12957.972935239995,94.73530194000341,53364.97222824001 2025-07-31,16:28:01.000,212,10977299,13405,0,1753979280,12957.932517379995,94.65071238000382,53364.91633128 2025-07-31,16:28:02.000,212,10977275,13605,0,1753979281,12957.91904475999,94.58022108000296,53364.89536992 2025-07-31,16:28:03.000,212,10977257,13085,0,1753979282,12957.91904475999,94.52382804000081,53364.93729264 2025-07-31,16:28:04.000,212,10977291,13445,0,1753979283,12957.851681659995,94.48153326000465,53364.93030552001 2025-07-31,16:28:05.000,212,10977291,13445,0,1753979284,12957.791054869995,94.41104196000379,53364.9233184 2025-07-31,16:28:06.000,212,10977322,13285,0,1753979285,12957.75737331999,94.39694369999779,53364.9233184 2025-07-31,16:28:07.000,212,10977305,13245,0,1753979286,12957.750637009995,94.34055066000292,53364.93030552001 2025-07-31,16:28:08.000,212,10977288,13365,0,1753979287,12957.69674652999,94.29120675000013,53364.93030552001 2025-07-31,16:28:09.000,212,10977270,13325,0,1753979288,12957.669801289994,94.23481370999798,53364.93729264 2025-07-31,16:28:10.000,212,10977258,13325,0,1753979289,12957.629383429994,94.1784206700031,53364.91633128 2025-07-31,16:28:11.000,212,10977263,13245,0,1753979290,12957.609174499994,94.13612588999968,53364.87440856 2025-07-31,16:28:12.000,212,10977232,13085,0,1753979291,12957.582229259999,94.07268371999817,53364.9233184 2025-07-31,16:28:13.000,212,10977286,13005,0,1753979292,12957.595701879989,94.05858545999945,53364.87440856 2025-07-31,16:28:14.000,212,10977282,13285,0,1753979293,12957.568756639994,94.00219242000458,53364.86742144 2025-07-31,16:28:15.000,212,10977275,13485,0,1753979294,12957.562020329999,93.95284851000179,53364.84646008 2025-07-31,16:28:16.000,212,10977294,13325,0,1753979295,12957.602438189999,93.88940634000028,53364.839472960004 2025-07-31,16:28:17.000,212,10977313,13285,0,1753979296,12957.622647119999,93.82596416999877,53364.82549872 2025-07-31,16:28:18.000,212,10977296,13325,0,1753979297,12957.622647119999,93.82596416999877,53364.8883828 2025-07-31,16:28:19.000,212,10977275,13205,0,1753979298,12957.609174499994,93.79071852000197,53364.89536992 2025-07-31,16:28:20.000,212,10977277,13085,0,1753979299,12957.61591080999,93.79071852000197,53364.84646008 2025-07-31,16:28:21.000,212,10977285,13525,0,1753979300,12957.65632866999,93.7554728699979,53364.91633128 2025-07-31,16:28:22.000,212,10977263,13205,0,1753979301,12957.609174499994,93.74842373999854,53364.89536992 2025-07-31,16:28:23.000,212,10977310,13285,0,1753979302,12957.588965569994,93.71317809000175,53364.909344160005 2025-07-31,16:28:24.000,212,10977274,13205,0,1753979303,12957.562020329999,93.7202272200011,53364.97222824001 2025-07-31,16:28:25.000,212,10977300,13245,0,1753979304,12957.562020329999,93.68498157000431,53364.97921536001 2025-07-31,16:28:26.000,212,10977282,13285,0,1753979305,12957.508129849994,93.6567850499996,53364.91633128 2025-07-31,16:28:27.000,212,10977286,13125,0,1753979306,12957.528338779994,93.66383417999896,53364.97921536001 2025-07-31,16:28:28.000,212,10977288,13245,0,1753979307,12957.494657229989,93.64268679000088,53364.94427976 2025-07-31,16:28:29.000,212,10977213,13085,0,1753979308,12957.487920919993,93.64268679000088,53365.02113808001 2025-07-31,16:28:30.000,212,10977263,13285,0,1753979309,12957.481184609998,93.61449027000344,53364.9233184 2025-07-31,16:28:31.000,212,10977285,13285,0,1753979310,12957.440766749998,93.62858853000216,53364.94427976 2025-07-31,16:28:32.000,212,10977210,13285,0,1753979311,12957.447503059993,93.68498157000431,53365.05607368 2025-07-31,16:28:33.000,212,10977314,13245,0,1753979312,12957.467711989993,93.68498157000431,53365.03511232 2025-07-31,16:28:34.000,212,10977311,13405,0,1753979313,12957.413821509988,93.66383417999896,53365.03511232 2025-07-31,16:28:35.000,212,10977279,13285,0,1753979314,12957.400348889998,93.67793243999768,53365.01415096 2025-07-31,16:28:36.000,212,10977236,13365,0,1753979315,12957.413821509988,93.67088330999832,53365.007163840004 2025-07-31,16:28:37.000,212,10977267,13525,0,1753979316,12957.366667339993,93.67088330999832,53365.03511232 2025-07-31,16:28:38.000,212,10977310,13285,0,1753979317,12957.393612579988,93.60744114000408,53365.08402216 2025-07-31,16:28:39.000,212,10977256,13285,0,1753979318,12957.434030439988,93.66383417999896,53365.0630608 2025-07-31,16:28:40.000,212,10977317,13285,0,1753979319,12957.434030439988,93.67793243999768,53365.09799640001 2025-07-31,16:28:41.000,212,10977286,13205,0,1753979320,12957.413821509988,93.72727635000047,53365.07004792001 2025-07-31,16:28:42.000,212,10977293,13525,0,1753979321,12957.420557819998,93.71317809000175,53365.09799640001 2025-07-31,16:28:43.000,212,10977294,13485,0,1753979322,12957.413821509988,93.74842373999854,53365.11197064 2025-07-31,16:28:44.000,212,10977237,13205,0,1753979323,12957.413821509988,93.79071852000197,53365.08402216 2025-07-31,16:28:45.000,212,10977305,13325,0,1753979324,12957.407085199993,93.79776765000133,53365.077035040005 2025-07-31,16:28:46.000,212,10977285,13125,0,1753979325,12957.420557819998,93.80481678000069,53365.04209944 2025-07-31,16:28:47.000,212,10977325,13285,0,1753979326,12957.366667339993,93.79776765000133,53365.10498352 2025-07-31,16:28:48.000,212,10977283,13165,0,1753979327,12957.413821509988,93.78366939000261,53365.03511232 2025-07-31,16:28:49.000,212,10977260,13325,0,1753979328,12957.380139959998,93.74842373999854,53365.04908656001 2025-07-31,16:28:50.000,212,10977268,13605,0,1753979329,12957.353194720003,93.72727635000047,53365.028125200006 2025-07-31,16:28:51.000,212,10977303,13365,0,1753979330,12957.359931029998,93.69203070000367,53364.97222824001 2025-07-31,16:28:52.000,212,10977287,13085,0,1753979331,12957.346458409993,93.67088330999832,53364.97222824001 2025-07-31,16:28:53.000,212,10977256,13285,0,1753979332,12957.279095309998,93.60744114000408,53364.91633128 2025-07-31,16:28:54.000,212,10977233,13325,0,1753979333,12957.211732210002,93.53694984000322,53364.91633128 2025-07-31,16:28:55.000,212,10977242,13245,0,1753979334,12957.157841729997,93.46645854000235,53364.90235704001 2025-07-31,16:28:56.000,212,10977275,13245,0,1753979335,12957.097214939997,93.38891811000212,53364.93729264 2025-07-31,16:28:57.000,212,10977297,13605,0,1753979336,12957.050060770001,93.36777072000405,53364.8883828 2025-07-31,16:28:58.000,212,10977304,13205,0,1753979337,12957.023115529992,93.33252506999997,53364.89536992 2025-07-31,16:28:59.000,212,10977283,13285,0,1753979338,12956.942279809991,93.27613202999783,53364.860434320006 2025-07-31,16:29:00.000,212,10977293,13485,0,1753979339,12956.922070879991,93.24793551000039,53364.84646008 2025-07-31,16:29:11.000,212,10977296,13285,0,1753979350,12956.6660911,92.78974205999839,53364.81152448001 2025-07-31,16:29:12.000,212,10977292,13525,0,1753979351,12956.62567324,92.7544964100016,53364.77658888 2025-07-31,16:29:13.000,212,10977297,13405,0,1753979352,12956.60546431,92.74039815000287,53364.839472960004 2025-07-31,16:29:14.000,212,10977287,13405,0,1753979353,12956.54483752,92.66990685000201,53364.83248584001 2025-07-31,16:29:15.000,212,10977282,13485,0,1753979354,12956.50441966,92.69810336999944,53364.78357600001 2025-07-31,16:29:16.000,212,10977275,13165,0,1753979355,12956.490947039994,92.64171033000457,53364.839472960004 2025-07-31,16:29:17.000,212,10977310,13165,0,1753979356,12956.443792869999,92.63466119999794,53364.790563120005 2025-07-31,16:29:18.000,212,10977285,13365,0,1753979357,12956.389902389994,92.6064646800005,53364.76960176 2025-07-31,16:29:19.000,212,10977266,13445,0,1753979358,12956.369693459994,92.6064646800005,53364.82549872 2025-07-31,16:29:20.000,212,10977325,13445,0,1753979359,12956.356220839989,92.56416990000434,53364.8185116 2025-07-31,16:29:21.000,212,10977293,13565,0,1753979360,12956.302330359998,92.52187512000091,53364.78357600001 2025-07-31,16:29:22.000,212,10977314,13325,0,1753979361,12956.234967259988,92.50072773000284,53364.77658888 2025-07-31,16:29:23.000,212,10977311,13485,0,1753979362,12956.221494639998,92.45138382000005,53364.72767904 2025-07-31,16:29:24.000,212,10977301,13525,0,1753979363,12956.268648809993,92.44433469000069,53364.72767904 2025-07-31,16:29:25.000,212,10977277,13445,0,1753979364,12956.261912499998,92.3949907799979,53364.671782080004 2025-07-31,16:29:26.000,212,10977254,13285,0,1753979365,12956.275385119989,92.38794164999854,53364.63684648001 2025-07-31,16:29:27.000,212,10977316,13365,0,1753979366,12956.241703569998,92.3244994800043,53364.6787692 2025-07-31,16:29:28.000,212,10977326,13165,0,1753979367,12956.295594049989,92.28925383000023,53364.68575632001 2025-07-31,16:29:29.000,212,10977272,13365,0,1753979368,12956.315802979989,92.2963029599996,53364.73466616001 2025-07-31,16:29:30.000,212,10977268,13605,0,1753979369,12956.322539289999,92.23990992000472,53364.62985936 2025-07-31,16:29:31.000,212,10977294,13125,0,1753979370,12956.342748219999,92.17646775000321,53364.63684648001 2025-07-31,16:29:32.000,212,10977242,13325,0,1753979371,12956.349484529994,92.1482712299985,53364.63684648001 2025-07-31,16:29:33.000,212,10977264,13005,0,1753979372,12956.389902389994,92.12712384000042,53364.63684648001 2025-07-31,16:29:34.000,212,10977267,13325,0,1753979373,12956.362957149999,92.07777993000491,53364.622872240005 2025-07-31,16:29:35.000,212,10977267,13445,0,1753979374,12956.45726548999,92.04253428000084,53364.60191088 2025-07-31,16:29:36.000,212,10977263,13445,0,1753979375,12956.470738109994,92.00023950000468,53364.65082072 2025-07-31,16:29:37.000,212,10977232,13405,0,1753979376,12956.47747441999,91.95089559000189,53364.58094952 2025-07-31,16:29:38.000,212,10977277,13205,0,1753979377,12956.50441966,91.91564993999782,53364.61588512001 2025-07-31,16:29:39.000,212,10977257,13205,0,1753979378,12956.59872799999,91.88745342000038,53364.58094952 2025-07-31,16:29:40.000,212,10977249,13165,0,1753979379,12956.64588217,91.83106037999823,53364.59492376001 2025-07-31,16:29:41.000,212,10977228,13285,0,1753979380,12956.67956371999,91.80991299000016,53364.61588512001 2025-07-31,16:29:42.000,212,10977271,13245,0,1753979381,12956.78060836999,91.76056908000464,53364.65780784 2025-07-31,16:29:43.000,212,10977281,13405,0,1753979382,12956.80755361,91.75351994999801,53364.62985936 2025-07-31,16:29:44.000,212,10977244,13445,0,1753979383,12956.80755361,91.73237255999993,53364.622872240005 2025-07-31,16:29:45.000,212,10977230,13245,0,1753979384,12956.861444089991,91.67597951999778,53364.73466616001 2025-07-31,16:29:46.000,212,10977259,13285,0,1753979385,12956.90859826,91.64073387000099,53364.741653280005 2025-07-31,16:29:47.000,212,10977274,13125,0,1753979386,12956.955752429996,91.59843909000483,53364.72767904 2025-07-31,16:29:48.000,212,10977310,13245,0,1753979387,12956.955752429996,91.57024257000012,53364.72767904 2025-07-31,16:29:49.000,212,10977261,13325,0,1753979388,12956.982697669991,91.52794779000396,53364.75562752 2025-07-31,16:29:50.000,212,10977303,13165,0,1753979389,12956.996170289996,91.50680039999861,53364.741653280005 2025-07-31,16:29:51.000,212,10977269,13205,0,1753979390,12957.077006009997,91.44335823000438,53364.68575632001 2025-07-31,16:29:52.000,212,10977263,13325,0,1753979391,12957.070269700002,91.39401432000159,53364.69973056 2025-07-31,16:29:53.000,212,10977241,13485,0,1753979392,12957.130896490002,91.35171953999816,53364.69973056 2025-07-31,16:29:54.000,212,10977303,13325,0,1753979393,12957.178050659997,91.28122824000457,53364.75562752 2025-07-31,16:29:55.000,212,10977250,13285,0,1753979394,12957.171314350002,91.20368781000434,53364.63684648001 2025-07-31,16:29:56.000,212,10977221,13285,0,1753979395,12957.204995899992,91.16844216000027,53364.622872240005 2025-07-31,16:29:57.000,212,10977232,13285,0,1753979396,12957.245413759993,91.07680347000132,53364.75562752 2025-07-31,16:29:58.000,212,10977244,12925,0,1753979397,12957.245413759993,91.04155782000453,53364.70671768 2025-07-31,16:29:59.000,212,10977261,13365,0,1753979398,12957.252150070002,90.95696825999767,53364.6787692 2025-07-31,16:30:00.000,212,10977272,13245,0,1753979399,12957.299304239998,90.89352609000343,53364.72767904 2025-07-31,16:30:01.000,212,10977256,12925,0,1753979400,12957.353194720003,90.86532956999872,53364.71370480001 2025-07-31,16:30:02.000,212,10977251,13245,0,1753979401,12957.346458409993,90.79483826999785,53364.71370480001 2025-07-31,16:30:03.000,212,10977232,13325,0,1753979402,12957.400348889998,90.7525434900017,53364.76261464001 2025-07-31,16:30:04.000,212,10977264,13205,0,1753979403,12957.434030439988,90.63975741000468,53364.75562752 2025-07-31,16:30:05.000,212,10977265,13205,0,1753979404,12957.474448299989,90.56221698000445,53364.77658888 2025-07-31,16:30:06.000,212,10977253,13325,0,1753979405,12957.460975679998,90.49172568000358,53364.78357600001 2025-07-31,16:30:07.000,212,10977241,13485,0,1753979406,12957.460975679998,90.42828351000207,53364.77658888 2025-07-31,16:30:08.000,212,10977264,13005,0,1753979407,12957.460975679998,90.34369395000249,53364.76261464001 2025-07-31,16:30:09.000,212,10977263,13645,0,1753979408,12957.501393539998,90.21680960999947,53364.73466616001 2025-07-31,16:30:10.000,212,10977256,13365,0,1753979409,12957.501393539998,90.18156396000268,53364.692743440006 2025-07-31,16:30:11.000,212,10977252,13365,0,1753979410,12957.528338779994,90.11107266000181,53364.73466616001 2025-07-31,16:30:12.000,212,10977252,13245,0,1753979411,12957.514866159989,90.01943397000286,53364.70671768 2025-07-31,16:30:13.000,212,10977272,13285,0,1753979412,12957.622647119999,89.94189354000264,53364.75562752 2025-07-31,16:30:14.000,212,10977213,13245,0,1753979413,12957.63611973999,89.92074615000456,53364.76960176 2025-07-31,16:30:15.000,212,10977238,13285,0,1753979414,12957.663064979999,89.85730398000305,53364.80453736001 2025-07-31,16:30:16.000,212,10977223,13365,0,1753979415,12957.710219149994,89.87140224000177,53364.76261464001 2025-07-31,16:30:17.000,212,10977262,13445,0,1753979416,12957.7439007,89.84320572000433,53364.72767904 2025-07-31,16:30:18.000,212,10977238,13365,0,1753979417,12957.77758224999,89.78681268000219,53364.790563120005 2025-07-31,16:30:19.000,212,10977265,13325,0,1753979418,12957.811263799995,89.79386181000154,53364.76960176 2025-07-31,16:30:20.000,212,10977255,13325,0,1753979419,12957.79779117999,89.77976355000283,53364.839472960004 2025-07-31,16:30:21.000,212,10977263,13245,0,1753979420,12957.78431856,89.77976355000283,53364.80453736001 2025-07-31,16:30:22.000,212,10977232,13325,0,1753979421,12957.76410963,89.75156702999811,53364.80453736001 2025-07-31,16:30:23.000,212,10977274,13165,0,1753979422,12957.78431856,89.74451789999875,53364.82549872 2025-07-31,16:30:24.000,212,10977258,13325,0,1753979423,12957.7439007,89.67402659999789,53364.77658888 2025-07-31,16:30:25.000,212,10977257,13205,0,1753979424,12957.750637009995,89.62468269000237,53364.77658888 2025-07-31,16:30:26.000,212,10977277,13325,0,1753979425,12957.69674652999,89.61763356000301,53364.79755024 2025-07-31,16:30:27.000,212,10977265,13085,0,1753979426,12957.69674652999,89.56124052000087,53364.79755024 2025-07-31,16:30:28.000,212,10977297,13405,0,1753979427,12957.690010219994,89.48370009000064,53364.839472960004 2025-07-31,16:30:29.000,212,10977260,13165,0,1753979428,12957.669801289994,89.46255270000256,53364.81152448001 2025-07-31,16:30:30.000,212,10977250,13285,0,1753979429,12957.67653759999,89.40615966000041,53364.78357600001 2025-07-31,16:30:31.000,212,10977259,13365,0,1753979430,12957.609174499994,89.3427174899989,53364.73466616001 2025-07-31,16:30:32.000,212,10977273,13285,0,1753979431,12957.61591080999,89.29337358000339,53364.77658888 2025-07-31,16:30:33.000,212,10977240,13365,0,1753979432,12957.568756639994,89.2440296700006,53364.76960176 2025-07-31,16:30:34.000,212,10977293,13365,0,1753979433,12957.582229259999,89.18058749999909,53364.77658888 2025-07-31,16:30:35.000,212,10977301,12925,0,1753979434,12957.595701879989,89.13124359000358,53364.839472960004 2025-07-31,16:30:36.000,212,10977259,13605,0,1753979435,12957.595701879989,89.06780142000207,53364.79755024 2025-07-31,16:30:37.000,212,10977280,13285,0,1753979436,12957.562020329999,88.9973101200012,53364.81152448001 2025-07-31,16:30:38.000,212,10977268,13325,0,1753979437,12957.595701879989,88.9620644700044,53364.83248584001 2025-07-31,16:30:39.000,212,10977272,13445,0,1753979438,12957.622647119999,88.91272056000162,53364.83248584001 2025-07-31,16:30:40.000,212,10977246,13285,0,1753979439,12957.622647119999,88.82108187000267,53364.839472960004 2025-07-31,16:30:41.000,212,10977285,13125,0,1753979440,12957.649592359994,88.75763970000116,53364.83248584001 2025-07-31,16:30:42.000,212,10977216,13205,0,1753979441,12957.629383429994,88.72944318000373,53364.86742144 2025-07-31,16:30:43.000,212,10977275,13085,0,1753979442,12957.669801289994,88.66600101000222,53364.839472960004 2025-07-31,16:30:44.000,212,10977226,13165,0,1753979443,12957.67653759999,88.62370622999879,53364.87440856 2025-07-31,16:30:45.000,212,10977280,13605,0,1753979444,12957.649592359994,88.58846058000199,53364.909344160005 2025-07-31,16:30:46.000,212,10977289,13605,0,1753979445,12957.609174499994,88.5391166699992,53364.97222824001 2025-07-31,16:30:47.000,212,10977285,13365,0,1753979446,12957.61591080999,88.46862536999834,53364.98620248 2025-07-31,16:30:48.000,212,10977295,13285,0,1753979447,12957.642856049999,88.45452710999962,53365.02113808001 2025-07-31,16:30:49.000,212,10977247,13285,0,1753979448,12957.642856049999,88.46157623999898,53365.007163840004 2025-07-31,16:30:50.000,212,10977261,13405,0,1753979449,12957.63611973999,88.41223233000346,53365.02113808001 2025-07-31,16:30:51.000,212,10977285,13525,0,1753979450,12957.602438189999,88.39813407000474,53365.03511232 2025-07-31,16:30:52.000,212,10977286,13325,0,1753979451,12957.63611973999,88.37698667999939,53365.0630608 2025-07-31,16:30:53.000,212,10977238,13085,0,1753979452,12957.588965569994,88.32764277000388,53365.04908656001 2025-07-31,16:30:54.000,212,10977253,13525,0,1753979453,12957.588965569994,88.31354450999788,53365.01415096 2025-07-31,16:30:55.000,212,10977260,13325,0,1753979454,12957.622647119999,88.30649537999852,53364.9931896 2025-07-31,16:30:56.000,212,10977269,13165,0,1753979455,12957.595701879989,88.27124973000173,53365.09799640001 2025-07-31,16:30:57.000,212,10977266,13285,0,1753979456,12957.548547709994,88.20075843000086,53365.05607368 2025-07-31,16:30:58.000,212,10977272,13285,0,1753979457,12957.508129849994,88.11616887000127,53364.95126688001 2025-07-31,16:30:59.000,212,10977283,13565,0,1753979458,12957.521602469998,88.16551278000406,53365.007163840004 2025-07-31,16:31:00.000,212,10977297,13285,0,1753979459,12957.528338779994,88.10207061000256,53365.077035040005 2025-07-31,16:31:01.000,212,10977277,13405,0,1753979460,12957.521602469998,88.02453018000233,53365.04908656001 2025-07-31,16:31:02.000,212,10977314,13365,0,1753979461,12957.514866159989,87.97518626999954,53365.09799640001 2025-07-31,16:31:03.000,212,10977252,13165,0,1753979462,12957.548547709994,87.92584236000403,53365.14690624001 2025-07-31,16:31:04.000,212,10977257,13485,0,1753979463,12957.582229259999,87.8483019300038,53365.18184184 2025-07-31,16:31:05.000,212,10977202,13205,0,1753979464,12957.555284019989,87.79190889000165,53365.16088048 2025-07-31,16:31:06.000,212,10977273,13285,0,1753979465,12957.575492949989,87.72846672000014,53365.16786760001 2025-07-31,16:31:07.000,212,10977256,13645,0,1753979466,12957.61591080999,87.66502454999863,53365.18184184 2025-07-31,16:31:08.000,212,10977300,13485,0,1753979467,12957.609174499994,87.57338585999969,53365.2028032 2025-07-31,16:31:09.000,212,10977262,13085,0,1753979468,12957.629383429994,87.51699282000482,53365.14690624001 2025-07-31,16:31:10.000,212,10977288,13285,0,1753979469,12957.629383429994,87.43240325999795,53365.16786760001 2025-07-31,16:31:11.000,212,10977280,13605,0,1753979470,12957.669801289994,87.36896109000372,53365.25171304 2025-07-31,16:31:12.000,212,10977284,13325,0,1753979471,12957.73716438999,87.30551892000221,53365.25870016 2025-07-31,16:31:13.000,212,10977266,13405,0,1753979472,12957.73716438999,87.20683110000391,53365.26568728001 2025-07-31,16:31:14.000,212,10977277,13445,0,1753979473,12957.730428079994,87.18568370999856,53365.2028032 2025-07-31,16:31:15.000,212,10977288,13205,0,1753979474,12957.72369177,87.15748719000112,53365.23075168 2025-07-31,16:31:16.000,212,10977233,13085,0,1753979475,12957.7439007,87.12929067000368,53365.20979032 2025-07-31,16:31:17.000,212,10977221,13165,0,1753979476,12957.71695545999,87.0799467600009,53365.20979032 2025-07-31,16:31:18.000,212,10977289,13605,0,1753979477,12957.73716438999,87.02355371999874,53365.26568728001 2025-07-31,16:31:19.000,212,10977272,13325,0,1753979478,12957.663064979999,87.00945546000003,53365.23773880001 2025-07-31,16:31:20.000,212,10977259,13405,0,1753979479,12957.730428079994,87.00240633000067,53365.13991912001 2025-07-31,16:31:21.000,212,10977269,13205,0,1753979480,12957.663064979999,86.97420981000323,53365.21677744001 2025-07-31,16:31:22.000,212,10977262,13365,0,1753979481,12957.61591080999,86.9319150299998,53365.132932 2025-07-31,16:31:23.000,212,10977308,13365,0,1753979482,12957.582229259999,86.93896415999916,53365.14690624001 2025-07-31,16:31:24.000,212,10977263,13085,0,1753979483,12957.548547709994,86.896669380003,53365.16786760001 2025-07-31,16:31:25.000,212,10977304,13405,0,1753979484,12957.508129849994,86.86142372999893,53365.13991912001 2025-07-31,16:31:26.000,212,10977280,13205,0,1753979485,12957.494657229989,86.76978503999999,53365.15389336 2025-07-31,16:31:27.000,212,10977265,13125,0,1753979486,12957.447503059993,86.76273591000063,53365.09799640001 2025-07-31,16:31:28.000,212,10977290,13325,0,1753979487,12957.467711989993,86.74158852000255,53365.132932 2025-07-31,16:31:29.000,212,10977285,13245,0,1753979488,12957.380139959998,86.67109722000168,53365.09100928 2025-07-31,16:31:30.000,212,10977267,13165,0,1753979489,12957.400348889998,86.61470417999953,53365.174854720004 2025-07-31,16:31:31.000,212,10977280,13485,0,1753979490,12957.366667339993,86.60765505000018,53365.15389336 2025-07-31,16:31:32.000,212,10977275,13445,0,1753979491,12957.359931029998,86.54421287999867,53365.14690624001 2025-07-31,16:31:33.000,212,10977339,13365,0,1753979492,12957.272359000002,86.50191810000251,53365.2028032 2025-07-31,16:31:34.000,212,10977277,13365,0,1753979493,12957.211732210002,86.438475930001,53365.13991912001 2025-07-31,16:31:35.000,212,10977274,13125,0,1753979494,12957.124160179992,86.39618115000485,53365.09799640001 2025-07-31,16:31:36.000,212,10977305,13485,0,1753979495,12957.097214939997,86.35388637000142,53365.13991912001 2025-07-31,16:31:37.000,212,10977267,13085,0,1753979496,12957.063533389992,86.29749332999927,53365.01415096 2025-07-31,16:31:38.000,212,10977286,13285,0,1753979497,12957.016379219996,86.28339507000055,53365.04209944 2025-07-31,16:31:39.000,212,10977291,13245,0,1753979498,12956.969225050001,86.2270020299984,53365.01415096 2025-07-31,16:31:40.000,212,10977264,13245,0,1753979499,12956.949016120001,86.17765812000289,53364.97921536001 2025-07-31,16:31:41.000,212,10977293,13285,0,1753979500,12956.88838933,86.10716682000202,53364.958254000005 2025-07-31,16:31:42.000,212,10977261,13245,0,1753979501,12956.8681804,86.0930685600033,53365.00017672001 2025-07-31,16:31:43.000,212,10977303,13125,0,1753979502,12956.82102622999,86.04372465000051,53364.97222824001 2025-07-31,16:31:44.000,212,10977289,13325,0,1753979503,12956.80755361,86.00847900000372,53364.97921536001 2025-07-31,16:31:45.000,212,10977285,13685,0,1753979504,12956.78734468,85.96618422000029,53364.93729264 2025-07-31,16:31:46.000,212,10977257,13325,0,1753979505,12956.773872059995,85.95208596000157,53365.028125200006 2025-07-31,16:31:47.000,212,10977266,13245,0,1753979506,12956.78060836999,85.90979117999814,53364.97222824001 2025-07-31,16:31:48.000,212,10977294,13405,0,1753979507,12956.733454199995,85.89569291999942,53364.9931896 2025-07-31,16:31:49.000,212,10977242,13085,0,1753979508,12956.753663129995,85.8463490100039,53364.958254000005 2025-07-31,16:31:50.000,212,10977293,13485,0,1753979509,12956.72671789,85.85339814000326,53364.97921536001 2025-07-31,16:31:51.000,212,10977285,13445,0,1753979510,12956.71998157999,85.85339814000326,53364.98620248 2025-07-31,16:31:52.000,212,10977273,13125,0,1753979511,12956.713245269995,85.82520161999855,53365.01415096 2025-07-31,16:31:53.000,212,10977246,13365,0,1753979512,12956.713245269995,85.78995597000176,53365.04908656001 2025-07-31,16:31:54.000,212,10977302,13245,0,1753979513,12956.70650896,85.77585771000304,53364.958254000005 2025-07-31,16:31:55.000,212,10977264,13245,0,1753979514,12956.67956371999,85.75471031999768,53364.909344160005 2025-07-31,16:31:56.000,212,10977273,13405,0,1753979515,12956.64588217,85.74766118999833,53364.9233184 2025-07-31,16:31:57.000,212,10977244,13325,0,1753979516,12956.6660911,85.71946467000089,53364.94427976 2025-07-31,16:31:58.000,212,10977298,13605,0,1753979517,12956.672827409995,85.72651380000025,53364.9233184 2025-07-31,16:31:59.000,212,10977286,13285,0,1753979518,12956.6660911,85.6842190200041,53364.90235704001 2025-07-31,16:32:00.000,212,10977260,13565,0,1753979519,12956.65935478999,85.6348751100013,53364.860434320006 2025-07-31,16:32:01.000,212,10977305,13485,0,1753979520,12956.591991689995,85.59962946000451,53364.86742144 2025-07-31,16:32:02.000,212,10977277,13445,0,1753979521,12956.56504645,85.54323642000236,53364.87440856 2025-07-31,16:32:03.000,212,10977282,13125,0,1753979522,12956.531364899995,85.52208903000428,53364.89536992 2025-07-31,16:32:04.000,212,10977285,13685,0,1753979523,12956.52462859,85.4374994700047,53364.909344160005 2025-07-31,16:32:05.000,212,10977274,13605,0,1753979524,12956.450529179994,85.35290990999783,53364.87440856 2025-07-31,16:32:06.000,212,10977287,13285,0,1753979525,12956.48421073,85.29651687000296,53364.83248584001 2025-07-31,16:32:07.000,212,10977260,13205,0,1753979526,12956.49768334999,85.24012383000081,53364.81152448001 2025-07-31,16:32:08.000,212,10977276,13485,0,1753979527,12956.52462859,85.19077991999802,53364.84646008 2025-07-31,16:32:09.000,212,10977293,13285,0,1753979528,12956.490947039994,85.16963252999994,53364.80453736001 2025-07-31,16:32:10.000,212,10977264,13605,0,1753979529,12956.45726548999,85.08504297000036,53364.81152448001 2025-07-31,16:32:11.000,212,10977281,13325,0,1753979530,12956.45726548999,85.02864992999821,53364.80453736001 2025-07-31,16:32:12.000,212,10977289,13645,0,1753979531,12956.423583939999,84.95110949999798,53364.84646008 2025-07-31,16:32:13.000,212,10977319,13485,0,1753979532,12956.41684762999,84.90881472000183,53364.78357600001 2025-07-31,16:32:14.000,212,10977323,13365,0,1753979533,12956.43705655999,84.8312742900016,53364.82549872 2025-07-31,16:32:15.000,212,10977277,13445,0,1753979534,12956.443792869999,84.81717603000288,53364.7486404 2025-07-31,16:32:16.000,212,10977251,13405,0,1753979535,12956.41684762999,84.69734081999923,53364.79755024 2025-07-31,16:32:17.000,212,10977307,13325,0,1753979536,12956.39663869999,84.62684951999836,53364.71370480001 2025-07-31,16:32:18.000,212,10977273,13405,0,1753979537,12956.349484529994,84.619800389999,53364.75562752 2025-07-31,16:32:19.000,212,10977290,13445,0,1753979538,12956.342748219999,84.53521082999941,53364.78357600001 2025-07-31,16:32:20.000,212,10977265,13205,0,1753979539,12956.288857739994,84.5211125700007,53364.72767904 2025-07-31,16:32:21.000,212,10977280,13125,0,1753979540,12956.255176189989,84.45062126999983,53364.70671768 2025-07-31,16:32:22.000,212,10977303,13285,0,1753979541,12956.234967259988,84.42242475000239,53364.6787692 2025-07-31,16:32:23.000,212,10977301,13605,0,1753979542,12956.201285709998,84.38717909999832,53364.68575632001 2025-07-31,16:32:24.000,212,10977243,13405,0,1753979543,12956.154131539988,84.33078606000345,53364.65082072 2025-07-31,16:32:25.000,212,10977300,13125,0,1753979544,12956.154131539988,84.31668780000473,53364.62985936 2025-07-31,16:32:26.000,212,10977254,13285,0,1753979545,12956.140658919998,84.26029476000258,53364.608898 2025-07-31,16:32:27.000,212,10977268,13245,0,1753979546,12956.181076779998,84.18275433000235,53364.65780784 2025-07-31,16:32:28.000,212,10977254,13525,0,1753979547,12956.160867849998,84.14750867999828,53364.56697528001 2025-07-31,16:32:29.000,212,10977270,13125,0,1753979548,12956.147395229993,84.09111564000341,53364.59492376001 2025-07-31,16:32:30.000,212,10977276,13085,0,1753979549,12956.160867849998,84.07701738000469,53364.608898 2025-07-31,16:32:31.000,212,10977248,13525,0,1753979550,12956.167604159993,84.0276734700019,53364.671782080004 2025-07-31,16:32:32.000,212,10977310,13285,0,1753979551,12956.154131539988,84.00652608000382,53364.62985936 2025-07-31,16:32:33.000,212,10977301,13205,0,1753979552,12956.174340469988,83.96423130000039,53364.65082072 2025-07-31,16:32:34.000,212,10977326,13365,0,1753979553,12956.133922610003,83.95718217000103,53364.58793664 2025-07-31,16:32:35.000,212,10977283,13285,0,1753979554,12956.133922610003,83.95013304000167,53364.65082072 2025-07-31,16:32:36.000,212,10977246,13485,0,1753979555,12956.167604159993,83.93603478000296,53364.608898 2025-07-31,16:32:37.000,212,10977281,13285,0,1753979556,12956.120449989998,83.92193652000424,53364.65082072 2025-07-31,16:32:38.000,212,10977262,13645,0,1753979557,12956.133922610003,83.95013304000167,53364.69973056 2025-07-31,16:32:39.000,212,10977297,13285,0,1753979558,12956.100241059998,83.91488739000488,53364.671782080004 2025-07-31,16:32:40.000,212,10977302,13445,0,1753979559,12956.100241059998,83.95718217000103,53364.671782080004 2025-07-31,16:32:41.000,212,10977319,13245,0,1753979560,12956.059823199997,83.94308391000231,53364.64383360001 2025-07-31,16:32:42.000,212,10977261,13445,0,1753979561,12956.093504750002,83.97128042999975,53364.70671768 2025-07-31,16:32:43.000,212,10977261,13325,0,1753979562,12956.066559509993,83.95718217000103,53364.66479496001 2025-07-31,16:32:44.000,212,10977281,13205,0,1753979563,12956.005932719992,83.96423130000039,53364.72767904 2025-07-31,16:32:45.000,212,10977281,13405,0,1753979564,12955.992460100002,83.90783825999824,53364.65780784 2025-07-31,16:32:46.000,212,10977237,13245,0,1753979565,12955.945305929992,83.91488739000488,53364.65780784 2025-07-31,16:32:47.000,212,10977296,13125,0,1753979566,12955.985723789992,83.88669087000017,53364.65082072 2025-07-31,16:32:48.000,212,10977266,13365,0,1753979567,12955.965514859992,83.90078912999888,53364.61588512001 2025-07-31,16:32:49.000,212,10977292,13205,0,1753979568,12955.972251170002,83.84439609000401,53364.65780784 2025-07-31,16:32:50.000,212,10977312,13605,0,1753979569,12955.952042240002,83.8161995699993,53364.692743440006 2025-07-31,16:32:51.000,212,10977297,13125,0,1753979570,12955.952042240002,83.80915043999994,53364.71370480001 2025-07-31,16:32:52.000,212,10977304,13365,0,1753979571,12955.992460100002,83.7809539200025,53364.68575632001 2025-07-31,16:32:53.000,212,10977245,13325,0,1753979572,12956.005932719992,83.75980653000443,53364.73466616001 2025-07-31,16:32:54.000,212,10977267,12925,0,1753979573,12956.046350579993,83.72456088000035,53364.6787692 2025-07-31,16:32:55.000,212,10977315,13285,0,1753979574,12956.080032129998,83.70341349000228,53364.72767904 2025-07-31,16:32:56.000,212,10977288,13325,0,1753979575,12956.113713680003,83.66111870999885,53364.741653280005 2025-07-31,16:32:57.000,212,10977254,13125,0,1753979576,12956.120449989998,83.64702045000013,53364.70671768 2025-07-31,16:32:58.000,212,10977272,13085,0,1753979577,12956.127186299993,83.61882393000269,53364.68575632001 2025-07-31,16:32:59.000,212,10977292,13245,0,1753979578,12956.160867849998,83.54128350000246,53364.63684648001 2025-07-31,16:33:00.000,212,10977316,13285,0,1753979579,12956.208022019993,83.51308697999775,53364.76261464001 2025-07-31,16:33:01.000,212,10977290,13485,0,1753979580,12956.261912499998,83.51308697999775,53364.75562752 2025-07-31,16:33:02.000,212,10977286,13365,0,1753979581,12956.322539289999,83.51308697999775,53364.75562752 2025-07-31,16:33:03.000,212,10977285,13325,0,1753979582,12956.39663869999,83.49898871999903,53364.790563120005 2025-07-31,16:33:04.000,212,10977283,13285,0,1753979583,12956.443792869999,83.52718524000375,53364.81152448001 2025-07-31,16:33:05.000,212,10977278,13245,0,1753979584,12956.470738109994,83.56243089000054,53364.8883828 2025-07-31,16:33:06.000,212,10977268,13205,0,1753979585,12956.511155969994,83.60472567000397,53364.87440856 2025-07-31,16:33:07.000,212,10977261,13605,0,1753979586,12956.531364899995,83.58357827999862,53364.86742144 2025-07-31,16:33:08.000,212,10977272,13485,0,1753979587,12956.531364899995,83.60472567000397,53364.8883828 2025-07-31,16:33:09.000,212,10977291,13645,0,1753979588,12956.50441966,83.59767654000461,53364.90235704001 2025-07-31,16:33:10.000,212,10977298,13245,0,1753979589,12956.52462859,83.58357827999862,53364.909344160005 2025-07-31,16:33:11.000,212,10977325,13325,0,1753979590,12956.55831013999,83.59767654000461,53364.93030552001 2025-07-31,16:33:12.000,212,10977277,13245,0,1753979591,12956.511155969994,83.57652914999926,53364.96524112 2025-07-31,16:33:13.000,212,10977299,13445,0,1753979592,12956.511155969994,83.52013611000439,53365.01415096 2025-07-31,16:33:14.000,212,10977281,13125,0,1753979593,12956.54483752,83.45669394000288,53364.94427976 2025-07-31,16:33:15.000,212,10977282,13365,0,1753979594,12956.531364899995,83.38620264000201,53364.93729264 2025-07-31,16:33:16.000,212,10977278,13165,0,1753979595,12956.531364899995,83.32980959999986,53364.95126688001 2025-07-31,16:33:17.000,212,10977280,13205,0,1753979596,12956.53810120999,83.27341655999771,53364.95126688001 2025-07-31,16:33:18.000,212,10977271,13245,0,1753979597,12956.591991689995,83.21702352000284,53364.85344720001 2025-07-31,16:33:19.000,212,10977284,13325,0,1753979598,12956.632409549995,83.17472873999941,53364.8883828 2025-07-31,16:33:20.000,212,10977279,13245,0,1753979599,12956.67956371999,83.1112865699979,53364.8883828 2025-07-31,16:33:21.000,212,10977295,13285,0,1753979600,12956.672827409995,83.04079527000431,53364.91633128 2025-07-31,16:33:22.000,212,10977273,13125,0,1753979601,12956.693036339995,82.97030397000344,53364.9233184 2025-07-31,16:33:23.000,212,10977274,13085,0,1753979602,12956.753663129995,82.92096006000065,53364.93030552001 2025-07-31,16:33:24.000,212,10977274,13525,0,1753979603,12956.78734468,82.87161614999786,53364.90235704001 2025-07-31,16:33:25.000,212,10977299,13245,0,1753979604,12956.84797147,82.84341963000043,53364.97222824001 2025-07-31,16:33:26.000,212,10977230,13245,0,1753979605,12956.874916709996,82.81522311000299,53364.90235704001 2025-07-31,16:33:27.000,212,10977283,13245,0,1753979606,12956.88838933,82.7306335500034,53364.93729264 2025-07-31,16:33:28.000,212,10977290,13125,0,1753979607,12956.922070879991,82.67424051000125,53364.909344160005 2025-07-31,16:33:29.000,212,10977276,13205,0,1753979608,12956.982697669991,82.61079833999975,53364.94427976 2025-07-31,16:33:30.000,212,10977276,13605,0,1753979609,12957.016379219996,82.57555269000295,53364.93030552001 2025-07-31,16:33:31.000,212,10977264,13245,0,1753979610,12957.016379219996,82.5191596500008,53364.9233184 2025-07-31,16:33:32.000,212,10977285,13285,0,1753979611,12957.043324459992,82.49096313000337,53364.98620248 2025-07-31,16:33:33.000,212,10977268,13405,0,1753979612,12957.063533389992,82.46981573999801,53364.958254000005 2025-07-31,16:33:34.000,212,10977250,13365,0,1753979613,12957.097214939997,82.49096313000337,53365.01415096 2025-07-31,16:33:35.000,212,10977261,13445,0,1753979614,12957.077006009997,82.483914000004,53364.97222824001 2025-07-31,16:33:36.000,212,10977265,13365,0,1753979615,12957.097214939997,82.49096313000337,53364.95126688001 2025-07-31,16:33:37.000,212,10977244,13445,0,1753979616,12957.124160179992,82.49801226000272,53364.9233184 2025-07-31,16:33:38.000,212,10977264,13245,0,1753979617,12957.090478630002,82.53325790999952,53364.93030552001 2025-07-31,16:33:39.000,212,10977275,13325,0,1753979618,12957.171314350002,82.56850356000359,53364.95126688001 2025-07-31,16:33:40.000,212,10977270,13445,0,1753979619,12957.137632799997,82.58260182000231,53365.028125200006 2025-07-31,16:33:41.000,212,10977249,13765,0,1753979620,12957.151105420002,82.59670008000103,53365.07004792001 2025-07-31,16:33:42.000,212,10977244,13445,0,1753979621,12957.157841729997,82.61079833999975,53365.10498352 2025-07-31,16:33:43.000,212,10977291,13525,0,1753979622,12957.198259589997,82.58965095000167,53365.10498352 2025-07-31,16:33:44.000,212,10977282,13285,0,1753979623,12957.171314350002,82.61079833999975,53365.09100928 2025-07-31,16:33:45.000,212,10977262,13205,0,1753979624,12957.171314350002,82.60374921000039,53365.10498352 2025-07-31,16:33:46.000,212,10977314,13365,0,1753979625,12957.225204829992,82.64604399000382,53365.14690624001 2025-07-31,16:33:47.000,212,10977274,13485,0,1753979626,12957.198259589997,82.62489659999846,53365.13991912001 2025-07-31,16:33:48.000,212,10977253,13405,0,1753979627,12957.231941140002,82.6178474699991,53365.125944880005 2025-07-31,16:33:49.000,212,10977275,13365,0,1753979628,12957.225204829992,82.58260182000231,53365.15389336 2025-07-31,16:33:50.000,212,10977279,13285,0,1753979629,12957.238677449997,82.52620878000016,53365.25870016 2025-07-31,16:33:51.000,212,10977276,13605,0,1753979630,12957.231941140002,82.50506139000208,53365.25171304 2025-07-31,16:33:52.000,212,10977293,13445,0,1753979631,12957.272359000002,82.44866834999993,53365.23075168 2025-07-31,16:33:53.000,212,10977272,13325,0,1753979632,12957.252150070002,82.39932444000442,53365.31459712001 2025-07-31,16:33:54.000,212,10977236,13005,0,1753979633,12957.265622689993,82.39932444000442,53365.26568728001 2025-07-31,16:33:55.000,212,10977262,13125,0,1753979634,12957.319513169998,82.32883314000355,53365.25171304 2025-07-31,16:33:56.000,212,10977240,13325,0,1753979635,12957.326249479993,82.3217840100042,53365.25171304 2025-07-31,16:33:57.000,212,10977245,13565,0,1753979636,12957.366667339993,82.3076857499982,53365.28664864001 2025-07-31,16:33:58.000,212,10977258,13645,0,1753979637,12957.474448299989,82.26539097000204,53365.30761000001 2025-07-31,16:33:59.000,212,10977289,13205,0,1753979638,12957.481184609998,82.30063661999884,53365.293635760005 2025-07-31,16:34:00.000,212,10977297,13605,0,1753979639,12957.521602469998,82.2724401000014,53365.293635760005 2025-07-31,16:34:01.000,212,10977318,13445,0,1753979640,12957.575492949989,82.2724401000014,53365.31459712001 2025-07-31,16:34:02.000,212,10977280,13285,0,1753979641,12957.595701879989,82.25129271000333,53365.30062288 2025-07-31,16:34:03.000,212,10977290,13245,0,1753979642,12957.690010219994,82.26539097000204,53365.30761000001 2025-07-31,16:34:04.000,212,10977277,13365,0,1753979643,12957.69674652999,82.26539097000204,53365.32158424 2025-07-31,16:34:05.000,212,10977304,13485,0,1753979644,12957.710219149994,82.24424358000397,53365.33555848001 2025-07-31,16:34:06.000,212,10977259,13325,0,1753979645,12957.77758224999,82.25129271000333,53365.39145544 2025-07-31,16:34:07.000,212,10977254,13605,0,1753979646,12957.85841796999,82.25834184000269,53365.412416800005 2025-07-31,16:34:08.000,212,10977292,13365,0,1753979647,12957.87862689999,82.3076857499982,53365.40542968001 2025-07-31,16:34:09.000,212,10977296,13205,0,1753979648,12957.89883582999,82.30063661999884,53365.42639104 2025-07-31,16:34:10.000,212,10977297,13565,0,1753979649,12957.92578107,82.35702966000099,53365.44036528 2025-07-31,16:34:11.000,212,10977263,13485,0,1753979650,12957.93925368999,82.35702966000099,53365.39145544 2025-07-31,16:34:12.000,212,10977257,13605,0,1753979651,12957.92578107,82.37112791999971,53365.510236480004 2025-07-31,16:34:13.000,212,10977256,13605,0,1753979652,12957.912308449995,82.36407879000035,53365.461326640005 2025-07-31,16:34:14.000,212,10977281,13405,0,1753979653,12957.871890589995,82.39227530999779,53365.47530088001 2025-07-31,16:34:15.000,212,10977272,13085,0,1753979654,12957.85841796999,82.39227530999779,53365.531197840006 2025-07-31,16:34:16.000,212,10977281,13445,0,1753979655,12957.81800010999,82.34293140000227,53365.57312056001 2025-07-31,16:34:17.000,212,10977261,13125,0,1753979656,12957.76410963,82.33588227000291,53365.56613344 2025-07-31,16:34:18.000,212,10977289,13405,0,1753979657,12957.81800010999,82.32883314000355,53365.531197840006 2025-07-31,16:34:19.000,212,10977274,13205,0,1753979658,12957.80452749,82.34293140000227,53365.53818496 2025-07-31,16:34:20.000,212,10977263,13565,0,1753979659,12957.76410963,82.32883314000355,53365.53818496 2025-07-31,16:34:21.000,212,10977279,13285,0,1753979660,12957.77758224999,82.33588227000291,53365.5870948 2025-07-31,16:34:22.000,212,10977275,13405,0,1753979661,12957.77758224999,82.34293140000227,53365.5172236 2025-07-31,16:34:23.000,212,10977282,13245,0,1753979662,12957.73716438999,82.3076857499982,53365.49626224 2025-07-31,16:34:24.000,212,10977279,13285,0,1753979663,12957.71695545999,82.32883314000355,53365.48228800001 2025-07-31,16:34:25.000,212,10977252,13165,0,1753979664,12957.71695545999,82.32883314000355,53365.531197840006 2025-07-31,16:34:26.000,212,10977296,13525,0,1753979665,12957.71695545999,82.37112791999971,53365.49626224 2025-07-31,16:34:27.000,212,10977282,13285,0,1753979666,12957.71695545999,82.34998053000163,53365.531197840006 2025-07-31,16:34:28.000,212,10977282,13125,0,1753979667,12957.710219149994,82.33588227000291,53365.510236480004 2025-07-31,16:34:29.000,212,10977250,13285,0,1753979668,12957.690010219994,82.31473488000483,53365.47530088001 2025-07-31,16:34:30.000,212,10977292,13325,0,1753979669,12957.67653759999,82.29358748999948,53365.47530088001 2025-07-31,16:34:31.000,212,10977239,13245,0,1753979670,12957.65632866999,82.2724401000014,53365.4473524 2025-07-31,16:34:32.000,212,10977263,13685,0,1753979671,12957.65632866999,82.25834184000269,53365.49626224 2025-07-31,16:34:33.000,212,10977270,13365,0,1753979672,12957.622647119999,82.22309618999861,53365.46831376 2025-07-31,16:34:34.000,212,10977288,13405,0,1753979673,12957.61591080999,82.16670315000374,53365.49626224 2025-07-31,16:34:35.000,212,10977254,13165,0,1753979674,12957.602438189999,82.10326098000223,53365.42639104 2025-07-31,16:34:36.000,212,10977239,13285,0,1753979675,12957.588965569994,82.05391706999944,53365.38446832001 2025-07-31,16:34:37.000,212,10977259,13245,0,1753979676,12957.609174499994,82.00457316000393,53365.40542968001 2025-07-31,16:34:38.000,212,10977299,13245,0,1753979677,12957.595701879989,81.94818012000178,53365.38446832001 2025-07-31,16:34:39.000,212,10977256,13245,0,1753979678,12957.575492949989,81.94818012000178,53365.3774812 2025-07-31,16:34:40.000,212,10977259,13325,0,1753979679,12957.575492949989,81.91998360000434,53365.3774812 2025-07-31,16:34:41.000,212,10977274,13325,0,1753979680,12957.61591080999,81.9270327300037,53365.363506960006 2025-07-31,16:34:42.000,212,10977248,13165,0,1753979681,12957.575492949989,81.91998360000434,53365.363506960006 2025-07-31,16:34:43.000,212,10977280,13205,0,1753979682,12957.528338779994,81.9270327300037,53365.2028032 2025-07-31,16:34:44.000,212,10977262,13485,0,1753979683,12957.514866159989,81.9270327300037,53365.21677744001 2025-07-31,16:34:45.000,212,10977239,13165,0,1753979684,12957.413821509988,81.91293446999771,53365.22376456 2025-07-31,16:34:46.000,212,10977264,13285,0,1753979685,12957.407085199993,81.91293446999771,53365.174854720004 2025-07-31,16:34:47.000,212,10977289,13285,0,1753979686,12957.306040549993,81.94113099000242,53365.125944880005 2025-07-31,16:34:48.000,212,10977261,13525,0,1753979687,12957.211732210002,81.93408186000306,53365.16786760001 2025-07-31,16:34:49.000,212,10977289,13405,0,1753979688,12957.110687560002,81.94818012000178,53365.14690624001 2025-07-31,16:34:50.000,212,10977284,13445,0,1753979689,12957.077006009997,81.97637663999922,53365.132932 2025-07-31,16:34:51.000,212,10977232,13485,0,1753979690,12957.036588149997,81.94113099000242,53365.10498352 2025-07-31,16:34:52.000,212,10977268,13365,0,1753979691,12957.002906599992,81.97637663999922,53365.07004792001 2025-07-31,16:34:53.000,212,10977237,13565,0,1753979692,12956.962488739991,81.93408186000306,53365.077035040005 2025-07-31,16:34:54.000,212,10977262,13445,0,1753979693,12956.989433980001,81.94113099000242,53365.05607368 2025-07-31,16:34:55.000,212,10977264,13365,0,1753979694,12956.928807190001,81.94113099000242,53365.03511232 2025-07-31,16:34:56.000,212,10977274,13205,0,1753979695,12956.942279809991,81.90588533999835,53365.028125200006 2025-07-31,16:34:57.000,212,10977294,13485,0,1753979696,12956.935543499996,81.88473795000027,53365.04209944 2025-07-31,16:34:58.000,212,10977247,13245,0,1753979697,12956.935543499996,81.89178707999963,53365.03511232 2025-07-31,16:34:59.000,212,10977293,13245,0,1753979698,12956.942279809991,81.87768882000091,53365.007163840004 2025-07-31,16:35:00.000,212,10977273,13325,0,1753979699,12956.969225050001,81.87063969000155,53364.97921536001 2025-07-31,16:35:01.000,212,10977290,13245,0,1753979700,12956.962488739991,81.87063969000155,53364.93030552001 2025-07-31,16:35:02.000,212,10977252,13525,0,1753979701,12956.982697669991,81.88473795000027,53364.9233184 2025-07-31,16:35:03.000,212,10977266,13245,0,1753979702,12956.928807190001,81.89883620999899,53364.9233184 2025-07-31,16:35:04.000,212,10977272,13485,0,1753979703,12956.975961359996,81.94113099000242,53364.97222824001 2025-07-31,16:35:05.000,212,10977241,13165,0,1753979704,12956.996170289996,81.96932750999986,53364.90235704001 2025-07-31,16:35:06.000,212,10977255,13285,0,1753979705,12956.942279809991,82.03981881000072,53364.8883828 2025-07-31,16:35:07.000,212,10977259,13285,0,1753979706,12956.915334569996,82.0609661999988,53364.958254000005 2025-07-31,16:35:08.000,212,10977258,13845,0,1753979707,12956.949016120001,82.10326098000223,53364.909344160005 2025-07-31,16:35:09.000,212,10977282,13125,0,1753979708,12956.881653019991,82.15965402000438,53364.93030552001 2025-07-31,16:35:10.000,212,10977287,13405,0,1753979709,12956.90859826,82.1737522800031,53364.96524112 2025-07-31,16:35:11.000,212,10977287,13445,0,1753979710,12956.88838933,82.19489967000118,53365.03511232 2025-07-31,16:35:12.000,212,10977270,13605,0,1753979711,12956.88838933,82.23014531999797,53365.00017672001 2025-07-31,16:35:13.000,212,10977270,13445,0,1753979712,12956.82102622999,82.24424358000397,53364.958254000005 2025-07-31,16:35:14.000,212,10977248,13765,0,1753979713,12956.78734468,82.28653836000012,53364.96524112 2025-07-31,16:35:15.000,212,10977246,13205,0,1753979714,12956.773872059995,82.29358748999948,53364.98620248 2025-07-31,16:35:16.000,212,10977254,13325,0,1753979715,12956.773872059995,82.30063661999884,53365.01415096 2025-07-31,16:35:17.000,212,10977293,13285,0,1753979716,12956.773872059995,82.25834184000269,53365.01415096 2025-07-31,16:35:18.000,212,10977308,13405,0,1753979717,12956.82102622999,82.2724401000014,53365.028125200006 2025-07-31,16:35:19.000,212,10977257,13365,0,1753979718,12956.74692682,82.25834184000269,53364.97921536001 2025-07-31,16:35:20.000,212,10977280,13245,0,1753979719,12956.814289919996,82.24424358000397,53365.04908656001 2025-07-31,16:35:21.000,212,10977304,13565,0,1753979720,12956.78734468,82.25834184000269,53365.00017672001 2025-07-31,16:35:22.000,212,10977303,13525,0,1753979721,12956.874916709996,82.23014531999797,53365.00017672001 2025-07-31,16:35:23.000,212,10977291,13525,0,1753979722,12956.8681804,82.23719445000461,53364.95126688001 2025-07-31,16:35:24.000,212,10977289,13205,0,1753979723,12956.8681804,82.2089979299999,53364.91633128 2025-07-31,16:35:25.000,212,10977301,13525,0,1753979724,12956.874916709996,82.18785054000182,53364.87440856 2025-07-31,16:35:26.000,212,10977271,13245,0,1753979725,12956.915334569996,82.20194880000054,53364.909344160005 2025-07-31,16:35:27.000,212,10977275,13125,0,1753979726,12956.975961359996,82.13850662999903,53364.97222824001 2025-07-31,16:35:28.000,212,10977279,13365,0,1753979727,12956.969225050001,82.09621185000287,53364.93030552001 2025-07-31,16:35:29.000,212,10977307,13085,0,1753979728,12956.996170289996,82.0750644600048,53364.95126688001 2025-07-31,16:35:30.000,212,10977311,13125,0,1753979729,12956.996170289996,81.99752403000457,53364.91633128 2025-07-31,16:35:31.000,212,10977269,13285,0,1753979730,12956.996170289996,81.95522925000114,53364.90235704001 2025-07-31,16:35:32.000,212,10977260,13365,0,1753979731,12957.009642910001,81.93408186000306,53364.93030552001 2025-07-31,16:35:33.000,212,10977271,13445,0,1753979732,12957.009642910001,81.87063969000155,53364.91633128 2025-07-31,16:35:34.000,212,10977272,13445,0,1753979733,12957.002906599992,81.80014839000069,53364.89536992 2025-07-31,16:35:35.000,212,10977271,13405,0,1753979734,12956.989433980001,81.76490274000389,53364.85344720001 2025-07-31,16:35:36.000,212,10977266,13405,0,1753979735,12957.016379219996,81.7155588300011,53364.909344160005 2025-07-31,16:35:37.000,212,10977281,13245,0,1753979736,12957.009642910001,81.65211665999959,53364.83248584001 2025-07-31,16:35:38.000,212,10977248,13325,0,1753979737,12957.016379219996,81.62392014000216,53364.80453736001 2025-07-31,16:35:39.000,212,10977242,13245,0,1753979738,12956.989433980001,81.54637971000193,53364.82549872 2025-07-31,16:35:40.000,212,10977254,13365,0,1753979739,12956.962488739991,81.49703579999914,53364.84646008 2025-07-31,16:35:41.000,212,10977289,13325,0,1753979740,12956.982697669991,81.44064276000427,53364.80453736001 2025-07-31,16:35:42.000,212,10977243,13565,0,1753979741,12956.975961359996,81.34195493999869,53364.839472960004 2025-07-31,16:35:43.000,212,10977243,13085,0,1753979742,12956.962488739991,81.30670929000189,53364.790563120005 2025-07-31,16:35:44.000,212,10977264,13445,0,1753979743,12956.928807190001,81.30670929000189,53364.81152448001 2025-07-31,16:35:45.000,212,10977298,13325,0,1753979744,12956.955752429996,81.25031624999974,53364.839472960004 2025-07-31,16:35:46.000,212,10977293,13565,0,1753979745,12956.901861949991,81.2221197300023,53364.77658888 2025-07-31,16:35:47.000,212,10977291,13365,0,1753979746,12956.928807190001,81.22916886000166,53364.81152448001 2025-07-31,16:35:48.000,212,10977317,13165,0,1753979747,12956.881653019991,81.20097234000423,53364.78357600001 2025-07-31,16:35:49.000,212,10977300,13325,0,1753979748,12956.88838933,81.16572669000016,53364.76960176 2025-07-31,16:35:50.000,212,10977283,13445,0,1753979749,12956.881653019991,81.15162843000144,53364.79755024 2025-07-31,16:35:51.000,212,10977273,13325,0,1753979750,12956.861444089991,81.13753017000272,53364.75562752 2025-07-31,16:35:52.000,212,10977287,13205,0,1753979751,12956.84797147,81.10228451999865,53364.70671768 2025-07-31,16:35:53.000,212,10977296,13525,0,1753979752,12956.82776254,81.07408800000121,53364.622872240005 2025-07-31,16:35:54.000,212,10977250,13445,0,1753979753,12956.82776254,81.03884235000442,53364.61588512001 2025-07-31,16:35:55.000,212,10977274,13085,0,1753979754,12956.82102622999,81.06703887000185,53364.55300104 2025-07-31,16:35:56.000,212,10977263,13125,0,1753979755,12956.80081729999,81.00359670000034,53364.55998816 2025-07-31,16:35:57.000,212,10977292,13485,0,1753979756,12956.82102622999,80.96130192000419,53364.59492376001 2025-07-31,16:35:58.000,212,10977271,13245,0,1753979757,12956.80755361,80.9119580100014,53364.573962400005 2025-07-31,16:35:59.000,212,10977233,13245,0,1753979758,12956.82102622999,80.8767123600046,53364.59492376001 2025-07-31,16:36:00.000,212,10977285,13365,0,1753979759,12956.861444089991,80.84146671000053,53364.55300104 2025-07-31,16:36:01.000,212,10977247,13565,0,1753979760,12956.854707779996,80.82031932000245,53364.58793664 2025-07-31,16:36:02.000,212,10977272,13245,0,1753979761,12956.861444089991,80.79212279999774,53364.62985936 2025-07-31,16:36:03.000,212,10977220,13165,0,1753979762,12956.881653019991,80.74277889000223,53364.608898 2025-07-31,16:36:04.000,212,10977281,13445,0,1753979763,12956.84797147,80.67933672000072,53364.55300104 2025-07-31,16:36:05.000,212,10977305,13245,0,1753979764,12956.881653019991,80.665238460002,53364.55300104 2025-07-31,16:36:06.000,212,10977235,13285,0,1753979765,12956.901861949991,80.63704194000456,53364.504091200004 2025-07-31,16:36:07.000,212,10977283,13285,0,1753979766,12956.90859826,80.57359977000306,53364.49710408001 2025-07-31,16:36:08.000,212,10977254,13205,0,1753979767,12956.90859826,80.57359977000306,53364.525052560006 2025-07-31,16:36:09.000,212,10977291,13365,0,1753979768,12956.922070879991,80.55950151000434,53364.49710408001 2025-07-31,16:36:10.000,212,10977258,13325,0,1753979769,12956.922070879991,80.5665506400037,53364.51107832 2025-07-31,16:36:11.000,212,10977248,13725,0,1753979770,12956.922070879991,80.53130498999963,53364.55998816 2025-07-31,16:36:12.000,212,10977266,13285,0,1753979771,12956.881653019991,80.51720673000091,53364.55300104 2025-07-31,16:36:13.000,212,10977301,13365,0,1753979772,12956.915334569996,80.52425586000027,53364.58094952 2025-07-31,16:36:14.000,212,10977254,13365,0,1753979773,12956.901861949991,80.51720673000091,53364.573962400005 2025-07-31,16:36:15.000,212,10977303,13445,0,1753979774,12956.8681804,80.4537645599994,53364.58793664 2025-07-31,16:36:16.000,212,10977233,13365,0,1753979775,12956.874916709996,80.4185189100026,53364.56697528001 2025-07-31,16:36:17.000,212,10977293,13365,0,1753979776,12956.80755361,80.38327325999853,53364.54601392001 2025-07-31,16:36:18.000,212,10977261,13245,0,1753979777,12956.753663129995,80.33392935000302,53364.49011696 2025-07-31,16:36:19.000,212,10977283,13405,0,1753979778,12956.78060836999,80.27048718000151,53364.46216848 2025-07-31,16:36:20.000,212,10977219,13285,0,1753979779,12956.78060836999,80.25638892000279,53364.44120712 2025-07-31,16:36:21.000,212,10977298,13205,0,1753979780,12956.76039943999,80.21409413999936,53364.42024576 2025-07-31,16:36:22.000,212,10977247,13565,0,1753979781,12956.753663129995,80.1717993600032,53364.39928440001 2025-07-31,16:36:23.000,212,10977277,13365,0,1753979782,12956.76039943999,80.12950457999978,53364.44120712 2025-07-31,16:36:24.000,212,10977285,13405,0,1753979783,12956.814289919996,80.09425893000298,53364.42723288001 2025-07-31,16:36:25.000,212,10977297,13405,0,1753979784,12956.834498849996,80.08016067000426,53364.49710408001 2025-07-31,16:36:26.000,212,10977274,13325,0,1753979785,12956.80755361,80.02376763000211,53364.48312984 2025-07-31,16:36:27.000,212,10977270,13365,0,1753979786,12956.80081729999,80.00262024000403,53364.42723288001 2025-07-31,16:36:28.000,212,10977303,13285,0,1753979787,12956.84797147,79.9603254600006,53364.53203968 2025-07-31,16:36:29.000,212,10977264,13165,0,1753979788,12956.80081729999,79.93212894000317,53364.608898 2025-07-31,16:36:30.000,212,10977245,13325,0,1753979789,12956.794080989996,79.87573590000102,53364.53203968 2025-07-31,16:36:31.000,212,10977240,13365,0,1753979790,12956.78734468,79.84753938000358,53364.608898 2025-07-31,16:36:32.000,212,10977252,13085,0,1753979791,12956.80081729999,79.80524460000015,53364.51806544001 2025-07-31,16:36:33.000,212,10977284,13445,0,1753979792,12956.773872059995,79.74180242999864,53364.51806544001 2025-07-31,16:36:34.000,212,10977301,13245,0,1753979793,12956.80081729999,79.7136059100012,53364.51107832 2025-07-31,16:36:35.000,212,10977301,13525,0,1753979794,12956.76713575,79.67836026000441,53364.51806544001 2025-07-31,16:36:36.000,212,10977289,13285,0,1753979795,12956.76713575,79.62196722000226,53364.51806544001 2025-07-31,16:36:37.000,212,10977275,13165,0,1753979796,12956.69977264999,79.57967243999883,53364.49011696 2025-07-31,16:36:38.000,212,10977276,13325,0,1753979797,12956.6660911,79.52327940000396,53364.48312984 2025-07-31,16:36:39.000,212,10977288,13325,0,1753979798,12956.62567324,79.47393549000117,53364.37832304001 2025-07-31,16:36:40.000,212,10977261,13285,0,1753979799,12956.59872799999,79.48098462000053,53364.39928440001 2025-07-31,16:36:41.000,212,10977282,13365,0,1753979800,12956.58525538,79.44573897000373,53364.357361680006 2025-07-31,16:36:42.000,212,10977308,13325,0,1753979801,12956.57851906999,79.4034441900003,53364.43422 2025-07-31,16:36:43.000,212,10977233,13565,0,1753979802,12956.58525538,79.3681985400035,53364.43422 2025-07-31,16:36:44.000,212,10977309,13205,0,1753979803,12956.54483752,79.33295288999943,53364.3643488 2025-07-31,16:36:45.000,212,10977296,13245,0,1753979804,12956.59872799999,79.304756370002,53364.39928440001 2025-07-31,16:36:46.000,212,10977259,13445,0,1753979805,12956.591991689995,79.27655985000456,53364.38531016 2025-07-31,16:36:47.000,212,10977263,13365,0,1753979806,12956.58525538,79.24836332999985,53364.30845184001 2025-07-31,16:36:48.000,212,10977310,13245,0,1753979807,12956.59872799999,79.19901942000433,53364.30146472001 2025-07-31,16:36:49.000,212,10977283,13325,0,1753979808,12956.672827409995,79.12852812000347,53364.357361680006 2025-07-31,16:36:50.000,212,10977265,13445,0,1753979809,12956.64588217,79.10033159999875,53364.3643488 2025-07-31,16:36:51.000,212,10977287,13285,0,1753979810,12956.733454199995,79.06508595000196,53364.3643488 2025-07-31,16:36:52.000,212,10977287,13565,0,1753979811,12956.82102622999,79.00164378000045,53364.37832304001 2025-07-31,16:36:53.000,212,10977284,13285,0,1753979812,12956.834498849996,79.05098769000324,53364.42723288001 2025-07-31,16:36:54.000,212,10977286,13405,0,1753979813,12956.8681804,79.00164378000045,53364.41325864 2025-07-31,16:36:55.000,212,10977270,13365,0,1753979814,12956.928807190001,78.95229986999766,53364.42024576 2025-07-31,16:36:56.000,212,10977267,13605,0,1753979815,12956.935543499996,78.93820160999894,53364.39229728 2025-07-31,16:36:57.000,212,10977255,13525,0,1753979816,12956.996170289996,78.93820160999894,53364.41325864 2025-07-31,16:36:58.000,212,10977286,13205,0,1753979817,12956.996170289996,78.88885770000343,53364.357361680006 2025-07-31,16:36:59.000,212,10977294,13405,0,1753979818,12957.043324459992,78.84656292,53364.41325864 2025-07-31,16:37:00.000,212,10977294,13365,0,1753979819,12957.063533389992,78.86066117999871,53364.406271520005 2025-07-31,16:37:01.000,212,10977267,13285,0,1753979820,12957.050060770001,78.79016987999785,53364.37832304001 2025-07-31,16:37:02.000,212,10977292,13165,0,1753979821,12957.009642910001,78.7126294500049,53364.43422 2025-07-31,16:37:03.000,212,10977285,13365,0,1753979822,12957.002906599992,78.6985311899989,53364.42723288001 2025-07-31,16:37:04.000,212,10977286,13245,0,1753979823,12957.056797079997,78.69148205999954,53364.406271520005 2025-07-31,16:37:05.000,212,10977316,13525,0,1753979824,12957.036588149997,78.64918728000339,53364.41325864 2025-07-31,16:37:06.000,212,10977318,13365,0,1753979825,12957.063533389992,78.65623641000275,53364.39928440001 2025-07-31,16:37:07.000,212,10977291,13285,0,1753979826,12957.029851840001,78.62099075999868,53364.42024576 2025-07-31,16:37:08.000,212,10977295,13445,0,1753979827,12957.083742319992,78.55049945999781,53364.41325864 2025-07-31,16:37:09.000,212,10977332,13205,0,1753979828,12957.103951249992,78.5011555500023,53364.44120712 2025-07-31,16:37:10.000,212,10977273,13325,0,1753979829,12957.050060770001,78.46590989999822,53364.42723288001 2025-07-31,16:37:11.000,212,10977242,13365,0,1753979830,12957.077006009997,78.4518116399995,53364.48312984 2025-07-31,16:37:12.000,212,10977294,13445,0,1753979831,12957.097214939997,78.40246773000399,53364.42024576 2025-07-31,16:37:13.000,212,10977277,13405,0,1753979832,12957.110687560002,78.3531238200012,53364.42723288001 2025-07-31,16:37:14.000,212,10977300,13605,0,1753979833,12957.117423869997,78.3178781700044,53364.39928440001 2025-07-31,16:37:15.000,212,10977282,13285,0,1753979834,12957.151105420002,78.3178781700044,53364.406271520005 2025-07-31,16:37:16.000,212,10977273,13205,0,1753979835,12957.198259589997,78.31082903999777,53364.47614272001 2025-07-31,16:37:17.000,212,10977283,13485,0,1753979836,12957.218468519997,78.2896816499997,53364.46216848 2025-07-31,16:37:18.000,212,10977297,13405,0,1753979837,12957.218468519997,78.28263252000033,53364.44819424001 2025-07-31,16:37:19.000,212,10977274,13325,0,1753979838,12957.265622689993,78.2896816499997,53364.46915560001 2025-07-31,16:37:20.000,212,10977289,13445,0,1753979839,12957.279095309998,78.29673077999905,53364.46915560001 2025-07-31,16:37:21.000,212,10977306,13525,0,1753979840,12957.332985790003,78.2896816499997,53364.455181360005 2025-07-31,16:37:22.000,212,10977291,13605,0,1753979841,12957.332985790003,78.28263252000033,53364.49011696 2025-07-31,16:37:23.000,212,10977280,13405,0,1753979842,12957.359931029998,78.26853426000162,53364.49011696 2025-07-31,16:37:24.000,212,10977275,13605,0,1753979843,12957.366667339993,78.24738687000354,53364.46915560001 2025-07-31,16:37:25.000,212,10977270,13485,0,1753979844,12957.407085199993,78.21214121999947,53364.47614272001 2025-07-31,16:37:26.000,212,10977273,13285,0,1753979845,12957.434030439988,78.21919034999883,53364.53203968 2025-07-31,16:37:27.000,212,10977292,13365,0,1753979846,12957.440766749998,78.1416499199986,53364.51107832 2025-07-31,16:37:28.000,212,10977322,13365,0,1753979847,12957.460975679998,78.14869904999796,53364.44819424001 2025-07-31,16:37:29.000,212,10977271,13205,0,1753979848,12957.521602469998,78.08525688000373,53364.46216848 2025-07-31,16:37:30.000,212,10977308,13325,0,1753979849,12957.535075089989,78.08525688000373,53364.51107832 2025-07-31,16:37:31.000,212,10977282,13365,0,1753979850,12957.582229259999,78.06410948999837,53364.5390268 2025-07-31,16:37:32.000,212,10977324,13565,0,1753979851,12957.595701879989,78.07115861999773,53364.54601392001 2025-07-31,16:37:33.000,212,10977308,13285,0,1753979852,12957.61591080999,78.02181471000222,53364.54601392001 2025-07-31,16:37:34.000,212,10977272,13365,0,1753979853,12957.609174499994,78.02181471000222,53364.53203968 2025-07-31,16:37:35.000,212,10977321,13165,0,1753979854,12957.609174499994,78.00066732000414,53364.55300104 2025-07-31,16:37:36.000,212,10977295,13205,0,1753979855,12957.63611973999,77.97951992999879,53364.61588512001 2025-07-31,16:37:37.000,212,10977298,13525,0,1753979856,12957.61591080999,77.98656905999815,53364.54601392001 2025-07-31,16:37:38.000,212,10977305,13165,0,1753979857,12957.61591080999,77.94427428000199,53364.54601392001 2025-07-31,16:37:39.000,212,10977282,13405,0,1753979858,12957.582229259999,77.95132341000135,53364.5390268 2025-07-31,16:37:40.000,212,10977299,13285,0,1753979859,12957.575492949989,77.93722515000263,53364.5390268 2025-07-31,16:37:41.000,212,10977280,13485,0,1753979860,12957.588965569994,77.92312689000391,53364.525052560006 2025-07-31,16:37:42.000,212,10977288,13245,0,1753979861,12957.575492949989,77.88788123999984,53364.5390268 2025-07-31,16:37:43.000,212,10977295,13165,0,1753979862,12957.555284019989,77.88083211000048,53364.51806544001 2025-07-31,16:37:44.000,212,10977279,13325,0,1753979863,12957.568756639994,77.84558646000369,53364.49710408001 2025-07-31,16:37:45.000,212,10977294,13285,0,1753979864,12957.595701879989,77.7962425500009,53364.525052560006 2025-07-31,16:37:46.000,212,10977363,13445,0,1753979865,12957.582229259999,77.76804603000346,53364.53203968 2025-07-31,16:37:47.000,212,10977249,13445,0,1753979866,12957.61591080999,77.73984950999875,53364.58094952 2025-07-31,16:37:48.000,212,10977292,13245,0,1753979867,12957.63611973999,77.6975547300026,53364.56697528001 2025-07-31,16:37:49.000,212,10977288,13445,0,1753979868,12957.710219149994,77.6975547300026,53364.58094952 2025-07-31,16:37:50.000,212,10977293,13365,0,1753979869,12957.690010219994,77.59886691000429,53364.54601392001 2025-07-31,16:37:51.000,212,10977290,13205,0,1753979870,12957.72369177,77.56362126000022,53364.573962400005 2025-07-31,16:37:52.000,212,10977303,13245,0,1753979871,12957.78431856,77.56362126000022,53364.56697528001 2025-07-31,16:37:53.000,212,10977301,13405,0,1753979872,12957.831472729995,77.53542474000278,53364.60191088 2025-07-31,16:37:54.000,212,10977286,13525,0,1753979873,12957.86515428,77.50722821999807,53364.59492376001 2025-07-31,16:37:55.000,212,10977280,13165,0,1753979874,12957.89883582999,77.52837561000342,53364.58793664 2025-07-31,16:37:56.000,212,10977275,13605,0,1753979875,12957.952726309995,77.5495230000015,53364.60191088 2025-07-31,16:37:57.000,212,10977298,13365,0,1753979876,12957.92578107,77.56362126000022,53364.62985936 2025-07-31,16:37:58.000,212,10977275,13325,0,1753979877,12957.94599,77.59886691000429,53364.65082072 2025-07-31,16:37:59.000,212,10977279,13365,0,1753979878,12957.97967154999,77.62001430000237,53364.60191088 2025-07-31,16:38:00.000,212,10977275,13325,0,1753979879,12958.02008940999,77.6975547300026,53364.692743440006 2025-07-31,16:38:01.000,212,10977271,13085,0,1753979880,12958.053770959996,77.73984950999875,53364.64383360001 2025-07-31,16:38:02.000,212,10977258,13285,0,1753979881,12958.02008940999,77.80329168000026,53364.71370480001 2025-07-31,16:38:03.000,212,10977317,13485,0,1753979882,12958.00661679,77.81738993999898,53364.65780784 2025-07-31,16:38:04.000,212,10977316,13405,0,1753979883,12958.013353099996,77.82443906999833,53364.72767904 2025-07-31,16:38:05.000,212,10977290,13285,0,1753979884,12958.013353099996,77.8596847200024,53364.72069192 2025-07-31,16:38:06.000,212,10977269,13325,0,1753979885,12957.92578107,77.88788123999984,53364.71370480001 2025-07-31,16:38:07.000,212,10977315,13085,0,1753979886,12957.96619893,77.86673385000176,53364.6787692 2025-07-31,16:38:08.000,212,10977275,13405,0,1753979887,12957.92578107,77.8949303699992,53364.76261464001 2025-07-31,16:38:09.000,212,10977304,13165,0,1753979888,12957.87862689999,77.85263559000305,53364.72767904 2025-07-31,16:38:10.000,212,10977285,13525,0,1753979889,12957.85841796999,77.86673385000176,53364.69973056 2025-07-31,16:38:11.000,212,10977300,13405,0,1753979890,12957.83820903999,77.82443906999833,53364.78357600001 2025-07-31,16:38:12.000,212,10977270,13405,0,1753979891,12957.85841796999,77.77509516000282,53364.81152448001 2025-07-31,16:38:13.000,212,10977242,13445,0,1753979892,12957.83820903999,77.73280037999939,53364.860434320006 2025-07-31,16:38:14.000,212,10977306,13325,0,1753979893,12957.84494535,77.72575125000003,53364.8185116 2025-07-31,16:38:15.000,212,10977299,13085,0,1753979894,12957.84494535,77.69050560000323,53364.80453736001 2025-07-31,16:38:16.000,212,10977298,13285,0,1753979895,12957.88536321,77.70460386000195,53364.8185116 2025-07-31,16:38:17.000,212,10977284,13325,0,1753979896,12957.89883582999,77.66230907999852,53364.80453736001 2025-07-31,16:38:18.000,212,10977297,13445,0,1753979897,12957.88536321,77.63411256000109,53364.8185116 2025-07-31,16:38:19.000,212,10977295,13205,0,1753979898,12957.87862689999,77.62001430000237,53364.790563120005 2025-07-31,16:38:20.000,212,10977272,13325,0,1753979899,12957.92578107,77.62001430000237,53364.78357600001 2025-07-31,16:38:21.000,212,10977263,13365,0,1753979900,12957.912308449995,77.57771951999894,53364.790563120005 2025-07-31,16:38:22.000,212,10977254,13405,0,1753979901,12957.93925368999,77.57067038999958,53364.76960176 2025-07-31,16:38:23.000,212,10977300,13245,0,1753979902,12957.972935239995,77.52837561000342,53364.78357600001 2025-07-31,16:38:24.000,212,10977290,13285,0,1753979903,12958.02682572,77.52837561000342,53364.79755024 2025-07-31,16:38:25.000,212,10977294,13325,0,1753979904,12958.094188819996,77.56362126000022,53364.84646008 2025-07-31,16:38:26.000,212,10977255,13285,0,1753979905,12958.053770959996,77.57067038999958,53364.86742144 2025-07-31,16:38:27.000,212,10977276,13325,0,1753979906,12958.053770959996,77.59181777999765,53364.839472960004 2025-07-31,16:38:28.000,212,10977323,13245,0,1753979907,12958.06724358,77.63411256000109,53364.8185116 2025-07-31,16:38:29.000,212,10977252,13325,0,1753979908,12958.073979889996,77.66935820999788,53364.80453736001 2025-07-31,16:38:30.000,212,10977287,13365,0,1753979909,12958.10766144,77.74689863999811,53364.81152448001 2025-07-31,16:38:31.000,212,10977286,13605,0,1753979910,12958.094188819996,77.76804603000346,53364.77658888 2025-07-31,16:38:32.000,212,10977299,13485,0,1753979911,12958.114397749996,77.86673385000176,53364.80453736001 2025-07-31,16:38:33.000,212,10977293,13365,0,1753979912,12958.100925129991,77.95132341000135,53364.80453736001 2025-07-31,16:38:34.000,212,10977250,13325,0,1753979913,12958.06724358,78.01476558000286,53364.790563120005 2025-07-31,16:38:35.000,212,10977280,13205,0,1753979914,12958.02682572,78.07820775000437,53364.77658888 2025-07-31,16:38:36.000,212,10977297,13405,0,1753979915,12957.99988047999,78.08525688000373,53364.790563120005 2025-07-31,16:38:37.000,212,10977257,13445,0,1753979916,12957.92578107,78.12050253000052,53364.75562752 2025-07-31,16:38:38.000,212,10977310,13565,0,1753979917,12957.90557214,78.12755165999988,53364.77658888 2025-07-31,16:38:39.000,212,10977327,13485,0,1753979918,12957.86515428,78.13460078999924,53364.83248584001 2025-07-31,16:38:40.000,212,10977288,13165,0,1753979919,12957.831472729995,78.13460078999924,53364.79755024 2025-07-31,16:38:41.000,212,10977277,13365,0,1753979920,12957.75737331999,78.13460078999924,53364.8185116 2025-07-31,16:38:42.000,212,10977294,13565,0,1753979921,12957.75737331999,78.09935514000244,53364.79755024 2025-07-31,16:38:43.000,212,10977300,13365,0,1753979922,12957.70348284,78.09230601000309,53364.76960176 2025-07-31,16:38:44.000,212,10977293,13325,0,1753979923,12957.65632866999,78.07820775000437,53364.71370480001 2025-07-31,16:38:45.000,212,10977290,13605,0,1753979924,12957.629383429994,77.98656905999815,53364.65082072 2025-07-31,16:38:46.000,212,10977289,13525,0,1753979925,12957.622647119999,77.99361819000478,53364.692743440006 2025-07-31,16:38:47.000,212,10977280,13365,0,1753979926,12957.65632866999,77.96542167000007,53364.72767904 2025-07-31,16:38:48.000,212,10977296,13285,0,1753979927,12957.63611973999,77.92312689000391,53364.6787692 2025-07-31,16:38:49.000,212,10977289,13325,0,1753979928,12957.622647119999,77.93017602000327,53364.65780784 2025-07-31,16:38:50.000,212,10977290,13445,0,1753979929,12957.649592359994,77.96542167000007,53364.72069192 2025-07-31,16:38:51.000,212,10977296,13325,0,1753979930,12957.68327391,77.93722515000263,53364.6787692 2025-07-31,16:38:52.000,212,10977278,13245,0,1753979931,12957.72369177,77.96542167000007,53364.65780784 2025-07-31,16:38:53.000,212,10977286,13405,0,1753979932,12957.7439007,77.97951992999879,53364.65780784 2025-07-31,16:38:54.000,212,10977260,13325,0,1753979933,12957.791054869995,78.00066732000414,53364.65082072 2025-07-31,16:38:55.000,212,10977294,13045,0,1753979934,12957.79779117999,78.02886384000158,53364.72069192 2025-07-31,16:38:56.000,212,10977282,13165,0,1753979935,12957.811263799995,78.09230601000309,53364.671782080004 2025-07-31,16:38:57.000,212,10977258,13285,0,1753979936,12957.831472729995,78.14869904999796,53364.64383360001 2025-07-31,16:38:58.000,212,10977284,13125,0,1753979937,12957.84494535,78.26853426000162,53364.66479496001 2025-07-31,16:38:59.000,212,10977272,13365,0,1753979938,12957.84494535,78.30377990999841,53364.671782080004 2025-07-31,16:39:00.000,212,10977302,13365,0,1753979939,12957.85841796999,78.42361512000207,53364.692743440006 2025-07-31,16:39:01.000,212,10977301,13485,0,1753979940,12957.851681659995,78.51525381000101,53364.69973056 2025-07-31,16:39:02.000,212,10977289,13405,0,1753979941,12957.78431856,78.57164685000316,53364.69973056 2025-07-31,16:39:03.000,212,10977272,13205,0,1753979942,12957.831472729995,78.64918728000339,53364.622872240005 2025-07-31,16:39:04.000,212,10977246,13485,0,1753979943,12957.80452749,78.71967858000426,53364.69973056 2025-07-31,16:39:05.000,212,10977263,13485,0,1753979944,12957.791054869995,78.77607161999913,53364.68575632001 2025-07-31,16:39:06.000,212,10977268,13525,0,1753979945,12957.75737331999,78.82541553000192,53364.671782080004 2025-07-31,16:39:07.000,212,10977284,13565,0,1753979946,12957.76410963,78.86771030999807,53364.70671768 2025-07-31,16:39:08.000,212,10977276,13405,0,1753979947,12957.750637009995,78.91705422000086,53364.73466616001 2025-07-31,16:39:09.000,212,10977295,13325,0,1753979948,12957.710219149994,78.96639813000365,53364.671782080004 2025-07-31,16:39:10.000,212,10977297,13445,0,1753979949,12957.710219149994,78.96639813000365,53364.671782080004 2025-07-31,16:39:11.000,212,10977295,13205,0,1753979950,12957.710219149994,78.98754552000173,53364.692743440006 2025-07-31,16:39:12.000,212,10977273,13445,0,1753979951,12957.69674652999,78.98754552000173,53364.71370480001 2025-07-31,16:39:13.000,212,10977295,13445,0,1753979952,12957.642856049999,78.99459465000109,53364.72767904 2025-07-31,16:39:14.000,212,10977281,13325,0,1753979953,12957.602438189999,78.98754552000173,53364.6787692 2025-07-31,16:39:15.000,212,10977298,13405,0,1753979954,12957.602438189999,78.96639813000365,53364.70671768 2025-07-31,16:39:16.000,212,10977318,13325,0,1753979955,12957.609174499994,78.92410335000022,53364.63684648001 2025-07-31,16:39:17.000,212,10977289,13285,0,1753979956,12957.609174499994,78.90295596000215,53364.64383360001 2025-07-31,16:39:18.000,212,10977264,13365,0,1753979957,12957.595701879989,78.85361204999936,53364.608898 2025-07-31,16:39:19.000,212,10977297,13245,0,1753979958,12957.582229259999,78.82541553000192,53364.622872240005 2025-07-31,16:39:20.000,212,10977265,13645,0,1753979959,12957.609174499994,78.80426814000384,53364.54601392001 2025-07-31,16:39:21.000,212,10977265,13445,0,1753979960,12957.602438189999,78.76902248999977,53364.525052560006 2025-07-31,16:39:22.000,212,10977278,13245,0,1753979961,12957.595701879989,78.73377684000297,53364.53203968 2025-07-31,16:39:23.000,212,10977311,13445,0,1753979962,12957.568756639994,78.6985311899989,53364.51107832 2025-07-31,16:39:24.000,212,10977264,13445,0,1753979963,12957.65632866999,78.70558031999826,53364.39928440001 2025-07-31,16:39:25.000,212,10977253,13325,0,1753979964,12957.669801289994,78.63508902000467,53364.39229728 2025-07-31,16:39:26.000,212,10977311,13405,0,1753979965,12957.70348284,78.61394162999932,53364.42024576 2025-07-31,16:39:27.000,212,10977308,13325,0,1753979966,12957.72369177,78.5998433700006,53364.37832304001 2025-07-31,16:39:28.000,212,10977282,13405,0,1753979967,12957.77758224999,78.60689249999996,53364.39229728 2025-07-31,16:39:29.000,212,10977288,13445,0,1753979968,12957.78431856,78.5998433700006,53364.43422 2025-07-31,16:39:30.000,212,10977306,13565,0,1753979969,12957.791054869995,78.63508902000467,53364.42024576 2025-07-31,16:39:31.000,212,10977294,13445,0,1753979970,12957.871890589995,78.68443293000018,53364.43422 2025-07-31,16:39:32.000,212,10977275,13405,0,1753979971,12957.94599,78.73377684000297,53364.42024576 2025-07-31,16:39:33.000,212,10977277,13125,0,1753979972,12957.952726309995,78.76197336000041,53364.39928440001 2025-07-31,16:39:34.000,212,10977283,13245,0,1753979973,12957.952726309995,78.81836640000256,53364.42024576 2025-07-31,16:39:35.000,212,10977282,13125,0,1753979974,12958.00661679,78.88885770000343,53364.42024576 2025-07-31,16:39:36.000,212,10977320,13085,0,1753979975,12957.98640786,78.9593490000043,53364.41325864 2025-07-31,16:39:37.000,212,10977223,13485,0,1753979976,12957.993144169996,79.00164378000045,53364.42024576 2025-07-31,16:39:38.000,212,10977312,13445,0,1753979977,12958.013353099996,79.02984029999789,53364.41325864 2025-07-31,16:39:39.000,212,10977298,13245,0,1753979978,12958.02682572,79.06508595000196,53364.406271520005 2025-07-31,16:39:40.000,212,10977267,13525,0,1753979979,12958.06724358,79.05098769000324,53364.49710408001 2025-07-31,16:39:41.000,212,10977254,13645,0,1753979980,12958.094188819996,79.04393856000388,53364.5390268 2025-07-31,16:39:42.000,212,10977273,13645,0,1753979981,12958.100925129991,79.0580368200026,53364.48312984 2025-07-31,16:39:43.000,212,10977265,13365,0,1753979982,12958.134606679996,79.00869290999981,53364.49710408001 2025-07-31,16:39:44.000,212,10977315,13405,0,1753979983,12958.201969779991,79.02279116999853,53364.47614272001 2025-07-31,16:39:45.000,212,10977276,13405,0,1753979984,12958.154815609996,78.97344726000301,53364.48312984 2025-07-31,16:39:46.000,212,10977296,13485,0,1753979985,12958.201969779991,78.95229986999766,53364.49011696 2025-07-31,16:39:47.000,212,10977291,13445,0,1753979986,12958.255860259997,78.88885770000343,53364.49011696 2025-07-31,16:39:48.000,212,10977302,13405,0,1753979987,12958.269332880001,78.90295596000215,53364.51806544001 2025-07-31,16:39:49.000,212,10977311,13445,0,1753979988,12958.309750740002,78.88180857000407,53364.54601392001 2025-07-31,16:39:50.000,212,10977315,13285,0,1753979989,12958.336695979997,78.86771030999807,53364.53203968 2025-07-31,16:39:51.000,212,10977272,13365,0,1753979990,12958.343432289992,78.84656292,53364.573962400005 2025-07-31,16:39:52.000,212,10977309,13165,0,1753979991,12958.356904909997,78.85361204999936,53364.48312984 2025-07-31,16:39:53.000,212,10977281,13325,0,1753979992,12958.350168600002,78.83951379000064,53364.47614272001 2025-07-31,16:39:54.000,212,10977262,13285,0,1753979993,12958.363641219992,78.90295596000215,53364.49710408001 2025-07-31,16:39:55.000,212,10977276,13325,0,1753979994,12958.424268009992,78.90295596000215,53364.455181360005 2025-07-31,16:39:56.000,212,10977320,13445,0,1753979995,12958.484894799993,78.92410335000022,53364.46216848 2025-07-31,16:39:57.000,212,10977281,13405,0,1753979996,12958.585939449993,78.91705422000086,53364.46915560001 2025-07-31,16:39:58.000,212,10977345,13485,0,1753979997,12958.666775169993,78.95229986999766,53364.47614272001 2025-07-31,16:39:59.000,212,10977287,13365,0,1753979998,12958.700456719998,78.99459465000109,53364.51107832 2025-07-31,16:40:00.000,212,10977288,13045,0,1753979999,12958.781292439999,79.02984029999789,53364.58793664 2025-07-31,16:40:01.000,212,10977258,13565,0,1753980000,12958.868864469994,79.07213508000132,53364.59492376001 2025-07-31,16:40:02.000,212,10977258,13405,0,1753980001,12958.929491259994,79.07918421000068,53364.58094952 2025-07-31,16:40:03.000,212,10977296,13245,0,1753980002,12959.0237996,79.11442986000475,53364.55998816 2025-07-31,16:40:04.000,212,10977336,13605,0,1753980003,12959.10463532,79.14262638000218,53364.5390268 2025-07-31,16:40:05.000,212,10977319,13325,0,1753980004,12959.18547104,79.17787202999898,53364.59492376001 2025-07-31,16:40:06.000,212,10977309,13325,0,1753980005,12959.192207349995,79.22016681000241,53364.55998816 2025-07-31,16:40:07.000,212,10977310,13485,0,1753980006,12959.24609783,79.24836332999985,53364.573962400005 2025-07-31,16:40:08.000,212,10977334,13445,0,1753980007,12959.26630676,79.27655985000456,53364.56697528001 2025-07-31,16:40:09.000,212,10977289,13645,0,1753980008,12959.279779379991,79.31180550000136,53364.62985936 2025-07-31,16:40:10.000,212,10977344,13565,0,1753980009,12959.347142480001,79.304756370002,53364.68575632001 2025-07-31,16:40:11.000,212,10977292,13325,0,1753980010,12959.347142480001,79.32590376000007,53364.70671768 2025-07-31,16:40:12.000,212,10977284,13445,0,1753980011,12959.394296649996,79.38934593000158,53364.70671768 2025-07-31,16:40:13.000,212,10977312,13525,0,1753980012,12959.427978200001,79.3681985400035,53364.70671768 2025-07-31,16:40:14.000,212,10977332,13205,0,1753980013,12959.448187130001,79.38934593000158,53364.64383360001 2025-07-31,16:40:15.000,212,10977320,13445,0,1753980014,12959.542495469992,79.43868984000437,53364.7486404 2025-07-31,16:40:16.000,212,10977319,13565,0,1753980015,12959.562704399992,79.46688636000181,53364.72767904 2025-07-31,16:40:17.000,212,10977318,13125,0,1753980016,12959.596385949997,79.48098462000053,53364.72767904 2025-07-31,16:40:18.000,212,10977288,13205,0,1753980017,12959.609858570002,79.43868984000437,53364.69973056 2025-07-31,16:40:19.000,212,10977265,13405,0,1753980018,12959.677221669997,79.49508287999925,53364.76960176 2025-07-31,16:40:20.000,212,10977273,13325,0,1753980019,12959.724375839993,79.48098462000053,53364.7486404 2025-07-31,16:40:21.000,212,10977292,13285,0,1753980020,12959.771530010003,79.49508287999925,53364.81152448001 2025-07-31,16:40:22.000,212,10977303,13445,0,1753980021,12959.785002629993,79.5021320099986,53364.77658888 2025-07-31,16:40:23.000,212,10977292,13405,0,1753980022,12959.818684179998,79.49508287999925,53364.70671768 2025-07-31,16:40:24.000,212,10977276,13445,0,1753980023,12959.798475249998,79.5162302700046,53364.75562752 2025-07-31,16:40:25.000,212,10977280,13525,0,1753980024,12959.872574659988,79.49508287999925,53364.76261464001 2025-07-31,16:40:26.000,212,10977255,13645,0,1753980025,12959.852365729988,79.47393549000117,53364.790563120005 2025-07-31,16:40:27.000,212,10977328,13445,0,1753980026,12959.845629419993,79.48098462000053,53364.78357600001 2025-07-31,16:40:28.000,212,10977314,13365,0,1753980027,12959.886047279993,79.45983723000245,53364.77658888 2025-07-31,16:40:29.000,212,10977295,13525,0,1753980028,12959.852365729988,79.47393549000117,53364.75562752 2025-07-31,16:40:30.000,212,10977300,13605,0,1753980029,12959.879310969998,79.42459157999838,53364.790563120005 2025-07-31,16:40:31.000,212,10977307,13365,0,1753980030,12959.906256209993,79.41754244999902,53364.81152448001 2025-07-31,16:40:32.000,212,10977319,13365,0,1753980031,12959.919728829998,79.43164070999774,53364.88139568001 2025-07-31,16:40:33.000,212,10977282,13605,0,1753980032,12959.933201449989,79.42459157999838,53364.88139568001 2025-07-31,16:40:34.000,212,10977306,13285,0,1753980033,12959.973619309989,79.39639506000094,53364.82549872 2025-07-31,16:40:35.000,212,10977270,13485,0,1753980034,12959.987091929994,79.4034441900003,53364.839472960004 2025-07-31,16:40:36.000,212,10977304,13005,0,1753980035,12959.993828239989,79.4034441900003,53364.90235704001 2025-07-31,16:40:37.000,212,10977296,13405,0,1753980036,12960.040982409999,79.35410028000479,53364.87440856 2025-07-31,16:40:38.000,212,10977293,13325,0,1753980037,12960.047718719994,79.33295288999943,53364.84646008 2025-07-31,16:40:39.000,212,10977301,13565,0,1753980038,12960.09487288999,79.29770724000264,53364.8883828 2025-07-31,16:40:40.000,212,10977316,13325,0,1753980039,12960.15549967999,79.29770724000264,53364.8883828 2025-07-31,16:40:41.000,212,10977314,13645,0,1753980040,12960.22286278,79.26951071999792,53364.9233184 2025-07-31,16:40:42.000,212,10977312,13725,0,1753980041,12960.26328064,79.24131420000049,53364.95126688001 2025-07-31,16:40:43.000,212,10977275,13405,0,1753980042,12960.32390743,79.22016681000241,53364.909344160005 2025-07-31,16:40:44.000,212,10977305,13445,0,1753980043,12960.371061599995,79.20606855000369,53364.94427976 2025-07-31,16:40:45.000,212,10977258,13285,0,1753980044,12960.46536994,79.24131420000049,53365.00017672001 2025-07-31,16:40:46.000,212,10977254,13605,0,1753980045,12960.52599673,79.20606855000369,53365.03511232 2025-07-31,16:40:47.000,212,10977322,13405,0,1753980046,12960.519260419991,79.23426507000113,53365.05607368 2025-07-31,16:40:48.000,212,10977316,13285,0,1753980047,12960.552941969996,79.26951071999792,53365.0630608 2025-07-31,16:40:49.000,212,10977327,13325,0,1753980048,12960.593359829996,79.24131420000049,53365.08402216 2025-07-31,16:40:50.000,212,10977294,13485,0,1753980049,12960.613568759996,79.31180550000136,53365.04908656001 2025-07-31,16:40:51.000,212,10977287,13325,0,1753980050,12960.620305069991,79.28360898000392,53365.09799640001 2025-07-31,16:40:52.000,212,10977270,13325,0,1753980051,12960.667459240001,79.36114941000415,53365.16786760001 2025-07-31,16:40:53.000,212,10977294,13365,0,1753980052,12960.687668170001,79.38934593000158,53365.10498352 2025-07-31,16:40:54.000,212,10977332,13285,0,1753980053,12960.714613409997,79.45278810000309,53365.22376456 2025-07-31,16:40:55.000,212,10977337,13485,0,1753980054,12960.775240199997,79.50918113999796,53365.14690624001 2025-07-31,16:40:56.000,212,10977272,13365,0,1753980055,12960.781976509992,79.56557418000011,53365.25171304 2025-07-31,16:40:57.000,212,10977295,13325,0,1753980056,12960.808921750002,79.62196722000226,53365.22376456 2025-07-31,16:40:58.000,212,10977293,13245,0,1753980057,12960.842603299992,79.67836026000441,53365.25870016 2025-07-31,16:40:59.000,212,10977277,13285,0,1753980058,12960.822394369992,79.72770416999992,53365.25171304 2025-07-31,16:41:00.000,212,10977284,13485,0,1753980059,12960.849339610002,79.762949820004,53365.293635760005 2025-07-31,16:41:01.000,212,10977294,13485,0,1753980060,12960.869548540002,79.81934285999887,53365.16088048 2025-07-31,16:41:02.000,212,10977273,13565,0,1753980061,12960.883021159992,79.90393241999845,53365.174854720004 2025-07-31,16:41:03.000,212,10977320,13405,0,1753980062,12960.883021159992,79.95327633000124,53365.2028032 2025-07-31,16:41:04.000,212,10977340,13485,0,1753980063,12960.896493779997,79.99557111000468,53365.21677744001 2025-07-31,16:41:05.000,212,10977305,13325,0,1753980064,12960.930175330002,80.00262024000403,53365.2726744 2025-07-31,16:41:06.000,212,10977299,13245,0,1753980065,12960.883021159992,80.00262024000403,53365.2028032 2025-07-31,16:41:07.000,212,10977291,13365,0,1753980066,12960.923439019993,80.05196414999955,53365.18184184 2025-07-31,16:41:08.000,212,10977305,13525,0,1753980067,12960.903230089993,80.03786589000083,53365.18882896001 2025-07-31,16:41:09.000,212,10977296,13365,0,1753980068,12960.916702709997,80.06606240999827,53365.20979032 2025-07-31,16:41:10.000,212,10977293,13285,0,1753980069,12960.862812229992,80.03081676000147,53365.195816080006 2025-07-31,16:41:11.000,212,10977320,13285,0,1753980070,12960.916702709997,80.01671850000275,53365.132932 2025-07-31,16:41:12.000,212,10977275,13285,0,1753980071,12960.916702709997,79.99557111000468,53365.16786760001 2025-07-31,16:41:13.000,212,10977305,13445,0,1753980072,12960.862812229992,80.00262024000403,53365.16786760001 2025-07-31,16:41:14.000,212,10977331,13445,0,1753980073,12960.849339610002,79.97442371999932,53365.16088048 2025-07-31,16:41:15.000,212,10977315,13245,0,1753980074,12960.835866989997,79.9603254600006,53365.16088048 2025-07-31,16:41:16.000,212,10977323,13445,0,1753980075,12960.842603299992,79.9603254600006,53365.16786760001 2025-07-31,16:41:17.000,212,10977297,13485,0,1753980076,12960.808921750002,79.9603254600006,53365.15389336 2025-07-31,16:41:18.000,212,10977329,13485,0,1753980077,12960.829130680002,79.93212894000317,53365.132932 2025-07-31,16:41:19.000,212,10977299,13365,0,1753980078,12960.842603299992,79.91803068000445,53365.11197064 2025-07-31,16:41:20.000,212,10977323,13445,0,1753980079,12960.808921750002,79.95327633000124,53365.16786760001 2025-07-31,16:41:21.000,212,10977306,13485,0,1753980080,12960.815658059997,79.93212894000317,53365.13991912001 2025-07-31,16:41:22.000,212,10977311,13165,0,1753980081,12960.788712820002,79.95327633000124,53365.125944880005 2025-07-31,16:41:23.000,212,10977292,13405,0,1753980082,12960.802185439992,80.03786589000083,53365.077035040005 2025-07-31,16:41:24.000,212,10977310,13245,0,1753980083,12960.775240199997,80.04491502000019,53365.04209944 2025-07-31,16:41:25.000,212,10977327,13245,0,1753980084,12960.768503890002,80.08720980000362,53364.96524112 2025-07-31,16:41:26.000,212,10977306,13605,0,1753980085,12960.768503890002,80.15065196999785,53364.95126688001 2025-07-31,16:41:27.000,212,10977354,13285,0,1753980086,12960.741558649992,80.22114326999872,53364.97921536001 2025-07-31,16:41:28.000,212,10977250,13325,0,1753980087,12960.775240199997,80.25638892000279,53364.89536992 2025-07-31,16:41:29.000,212,10977306,13285,0,1753980088,12960.755031269997,80.33392935000302,53364.8883828 2025-07-31,16:41:30.000,212,10977316,13525,0,1753980089,12960.701140789992,80.37622412999917,53364.86742144 2025-07-31,16:41:31.000,212,10977297,13165,0,1753980090,12960.647250310001,80.42556804000196,53364.84646008 2025-07-31,16:41:32.000,212,10977294,13405,0,1753980091,12960.559678279991,80.47491195000475,53364.88139568001 2025-07-31,16:41:33.000,212,10977300,13605,0,1753980092,12960.5057878,80.51720673000091,53364.84646008 2025-07-31,16:41:34.000,212,10977311,13485,0,1753980093,12960.552941969996,80.53835411999898,53364.85344720001 2025-07-31,16:41:35.000,212,10977295,13205,0,1753980094,12960.472106249996,80.60884541999985,53364.84646008 2025-07-31,16:41:36.000,212,10977284,13325,0,1753980095,12960.48557887,80.63704194000456,53364.80453736001 2025-07-31,16:41:37.000,212,10977316,13645,0,1753980096,12960.42495208,80.67228759000136,53364.79755024 2025-07-31,16:41:38.000,212,10977300,13245,0,1753980097,12960.40474315,80.68638585000008,53364.82549872 2025-07-31,16:41:39.000,212,10977330,13245,0,1753980098,12960.32390743,80.73572976000287,53364.83248584001 2025-07-31,16:41:40.000,212,10977357,13445,0,1753980099,12960.33738004999,80.79917193000438,53364.8185116 2025-07-31,16:41:41.000,212,10977326,13405,0,1753980100,12960.25654432999,80.78507366999838,53364.82549872 2025-07-31,16:41:42.000,212,10977285,13485,0,1753980101,12960.229599089995,80.8132701900031,53364.741653280005 2025-07-31,16:41:43.000,212,10977324,13205,0,1753980102,12960.168972299994,80.88376149000396,53364.77658888 2025-07-31,16:41:44.000,212,10977302,13445,0,1753980103,12960.16223599,80.89785975000268,53364.75562752 2025-07-31,16:41:45.000,212,10977325,13485,0,1753980104,12960.14202706,80.89081062000332,53364.76960176 2025-07-31,16:41:46.000,212,10977312,13205,0,1753980105,12960.148763369994,80.9119580100014,53364.76261464001 2025-07-31,16:41:47.000,212,10977294,13245,0,1753980106,12960.067927649994,80.91900714000076,53364.692743440006 2025-07-31,16:41:48.000,212,10977289,13405,0,1753980107,12960.081400269999,80.9472036599982,53364.692743440006 2025-07-31,16:41:49.000,212,10977280,13485,0,1753980108,12960.088136579994,80.94015452999884,53364.71370480001 2025-07-31,16:41:50.000,212,10977289,13365,0,1753980109,12960.11508181999,80.95425279000483,53364.7486404 2025-07-31,16:41:51.000,212,10977301,13445,0,1753980110,12960.03424609999,80.95425279000483,53364.70671768 2025-07-31,16:41:52.000,212,10977302,13325,0,1753980111,12960.067927649994,80.96130192000419,53364.692743440006 2025-07-31,16:41:53.000,212,10977307,13525,0,1753980112,12960.040982409999,80.97540018000291,53364.66479496001 2025-07-31,16:41:54.000,212,10977307,13325,0,1753980113,12960.03424609999,80.97540018000291,53364.63684648001 2025-07-31,16:41:55.000,212,10977316,13485,0,1753980114,12960.047718719994,81.0106458299997,53364.60191088 2025-07-31,16:41:56.000,212,10977320,13285,0,1753980115,12960.014037169989,81.01769495999906,53364.59492376001 2025-07-31,16:41:57.000,212,10977293,13405,0,1753980116,12960.020773479999,81.03179321999778,53364.608898 2025-07-31,16:41:58.000,212,10977314,13245,0,1753980117,12960.047718719994,81.08113713000057,53364.55300104 2025-07-31,16:41:59.000,212,10977314,13605,0,1753980118,12960.05445502999,81.11638278000464,53364.55300104 2025-07-31,16:42:00.000,212,10977326,13605,0,1753980119,12960.101609199999,81.20097234000423,53364.55300104 2025-07-31,16:42:01.000,212,10977303,13605,0,1753980120,12960.040982409999,81.22916886000166,53364.55300104 2025-07-31,16:42:02.000,212,10977291,13285,0,1753980121,12960.027509789994,81.27851277000445,53364.504091200004 2025-07-31,16:42:03.000,212,10977318,13405,0,1753980122,12959.953410379989,81.34195493999869,53364.455181360005 2025-07-31,16:42:04.000,212,10977302,13365,0,1753980123,12959.960146689999,81.39834798000084,53364.44120712 2025-07-31,16:42:05.000,212,10977294,13285,0,1753980124,12959.966882999994,81.4335936300049,53364.42723288001 2025-07-31,16:42:06.000,212,10977286,13285,0,1753980125,12959.939937759998,81.4335936300049,53364.39928440001 2025-07-31,16:42:07.000,212,10977303,13285,0,1753980126,12959.892783589989,81.45474102000298,53364.43422 2025-07-31,16:42:08.000,212,10977295,13365,0,1753980127,12959.899519899998,81.46179015000234,53364.3643488 2025-07-31,16:42:09.000,212,10977310,13245,0,1753980128,12959.892783589989,81.46179015000234,53364.3643488 2025-07-31,16:42:10.000,212,10977304,13365,0,1753980129,12959.852365729988,81.45474102000298,53364.38531016 2025-07-31,16:42:11.000,212,10977323,13445,0,1753980130,12959.832156799988,81.4688392800017,53364.32941320001 2025-07-31,16:42:12.000,212,10977283,13365,0,1753980131,12959.832156799988,81.48998666999978,53364.336400320004 2025-07-31,16:42:13.000,212,10977332,13565,0,1753980132,12959.818684179998,81.4688392800017,53364.32941320001 2025-07-31,16:42:14.000,212,10977286,13285,0,1753980133,12959.811947869988,81.48998666999978,53364.357361680006 2025-07-31,16:42:15.000,212,10977289,13285,0,1753980134,12959.825420489993,81.53933058000257,53364.336400320004 2025-07-31,16:42:16.000,212,10977321,13605,0,1753980135,12959.825420489993,81.59572362000472,53364.38531016 2025-07-31,16:42:17.000,212,10977279,13245,0,1753980136,12959.778266319998,81.60277275000408,53364.3643488 2025-07-31,16:42:18.000,212,10977291,13245,0,1753980137,12959.731112150002,81.6168710100028,53364.30845184001 2025-07-31,16:42:19.000,212,10977305,13245,0,1753980138,12959.744584769993,81.63096927000151,53364.27351624 2025-07-31,16:42:20.000,212,10977277,13325,0,1753980139,12959.744584769993,81.65211665999959,53364.30146472001 2025-07-31,16:42:21.000,212,10977335,13405,0,1753980140,12959.697430599997,81.67326404999767,53364.31543896 2025-07-31,16:42:22.000,212,10977294,13325,0,1753980141,12959.724375839993,81.70146057000238,53364.32242608 2025-07-31,16:42:23.000,212,10977291,13405,0,1753980142,12959.731112150002,81.72965708999982,53364.26652912 2025-07-31,16:42:24.000,212,10977324,13245,0,1753980143,12959.683957979993,81.75785361000453,53364.26652912 2025-07-31,16:42:25.000,212,10977260,13325,0,1753980144,12959.697430599997,81.7508044799979,53364.18268368001 2025-07-31,16:42:26.000,212,10977302,13525,0,1753980145,12959.710903220002,81.76490274000389,53364.24556776 2025-07-31,16:42:27.000,212,10977323,13245,0,1753980146,12959.650276430002,81.78605013000197,53364.17569656 2025-07-31,16:42:28.000,212,10977274,13245,0,1753980147,12959.663749049992,81.75785361000453,53364.11281248001 2025-07-31,16:42:29.000,212,10977324,13365,0,1753980148,12959.623331189992,81.77195187000325,53364.09185112001 2025-07-31,16:42:30.000,212,10977285,13605,0,1753980149,12959.569440710002,81.79309926000133,53364.13377384001 2025-07-31,16:42:31.000,212,10977287,13405,0,1753980150,12959.576177019997,81.82129577999876,53364.10582536 2025-07-31,16:42:32.000,212,10977293,13605,0,1753980151,12959.508813920002,81.80719752000005,53364.09883824 2025-07-31,16:42:33.000,212,10977284,13285,0,1753980152,12959.481868679992,81.83539404000476,53364.0499284 2025-07-31,16:42:34.000,212,10977312,13365,0,1753980153,12959.441450819992,81.80719752000005,53364.021979920006 2025-07-31,16:42:35.000,212,10977292,13565,0,1753980154,12959.387560340001,81.84949230000348,53363.99403144001 2025-07-31,16:42:36.000,212,10977311,13205,0,1753980155,12959.374087719996,81.8635905600022,53363.97307008001 2025-07-31,16:42:37.000,212,10977305,13445,0,1753980156,12959.353878789996,81.87063969000155,53363.93813448 2025-07-31,16:42:38.000,212,10977316,13605,0,1753980157,12959.360615099991,81.87063969000155,53363.91717312 2025-07-31,16:42:39.000,212,10977288,13365,0,1753980158,12959.313460929996,81.90588533999835,53363.854289040006 2025-07-31,16:42:40.000,212,10977282,13285,0,1753980159,12959.28651569,81.91998360000434,53363.8403148 2025-07-31,16:42:41.000,212,10977265,13245,0,1753980160,12959.32693355,81.9270327300037,53363.87525040001 2025-07-31,16:42:42.000,212,10977316,13405,0,1753980161,12959.30672462,81.91293446999771,53363.87525040001 2025-07-31,16:42:43.000,212,10977295,13645,0,1753980162,12959.30672462,81.91293446999771,53363.75646936001 2025-07-31,16:42:44.000,212,10977305,13325,0,1753980163,12959.347142480001,81.90588533999835,53363.79839208001 2025-07-31,16:42:45.000,212,10977301,13925,0,1753980164,12959.380824029991,81.93408186000306,53363.80537920001 2025-07-31,16:42:46.000,212,10977293,13605,0,1753980165,12959.407769270001,81.9270327300037,53363.74948224 2025-07-31,16:42:47.000,212,10977296,13365,0,1753980166,12959.421241889992,81.89883620999899,53363.79140496 2025-07-31,16:42:48.000,212,10977299,13325,0,1753980167,12959.448187130001,81.9270327300037,53363.75646936001 2025-07-31,16:42:49.000,212,10977290,13605,0,1753980168,12959.454923439996,81.93408186000306,53363.71454664 2025-07-31,16:42:50.000,212,10977286,13285,0,1753980169,12959.448187130001,81.94818012000178,53363.72153376 2025-07-31,16:42:51.000,212,10977285,13525,0,1753980170,12959.468396060001,81.93408186000306,53363.665636800004 2025-07-31,16:42:52.000,212,10977296,13365,0,1753980171,12959.535759159997,81.93408186000306,53363.686598160006 2025-07-31,16:42:53.000,212,10977323,13205,0,1753980172,12959.488604990001,81.96932750999986,53363.63070120001 2025-07-31,16:42:54.000,212,10977277,13405,0,1753980173,12959.475132369997,81.94113099000242,53363.63768832001 2025-07-31,16:42:55.000,212,10977318,13245,0,1753980174,12959.427978200001,81.94818012000178,53363.63768832001 2025-07-31,16:42:56.000,212,10977280,13445,0,1753980175,12959.394296649996,81.94818012000178,53363.63070120001 2025-07-31,16:42:57.000,212,10977288,13245,0,1753980176,12959.333669859996,81.97637663999922,53363.5957656 2025-07-31,16:42:58.000,212,10977299,13285,0,1753980177,12959.320197239991,81.98342576999858,53363.60973984001 2025-07-31,16:42:59.000,212,10977284,13245,0,1753980178,12959.299988309991,82.025720550002,53363.58877848001 2025-07-31,16:43:00.000,212,10977306,13405,0,1753980179,12959.279779379991,82.03276968000137,53363.616726960005 2025-07-31,16:43:01.000,212,10977303,13125,0,1753980180,12959.293251999996,82.01162229000329,53363.5957656 2025-07-31,16:43:02.000,212,10977273,13245,0,1753980181,12959.30672462,82.04686794000008,53363.54685576 2025-07-31,16:43:03.000,212,10977273,13085,0,1753980182,12959.299988309991,82.05391706999944,53363.616726960005 2025-07-31,16:43:04.000,212,10977293,13405,0,1753980183,12959.299988309991,82.08211359000416,53363.58877848001 2025-07-31,16:43:05.000,212,10977277,13325,0,1753980184,12959.32693355,82.0609661999988,53363.567817120005 2025-07-31,16:43:06.000,212,10977290,13405,0,1753980185,12959.380824029991,82.05391706999944,53363.60275272 2025-07-31,16:43:07.000,212,10977319,13365,0,1753980186,12959.401032959991,82.03276968000137,53363.53288152 2025-07-31,16:43:08.000,212,10977301,13405,0,1753980187,12959.407769270001,82.0750644600048,53363.63768832001 2025-07-31,16:43:09.000,212,10977306,13525,0,1753980188,12959.407769270001,82.03981881000072,53363.55384288 2025-07-31,16:43:10.000,212,10977270,13245,0,1753980189,12959.502077609992,82.08916272000351,53363.567817120005 2025-07-31,16:43:11.000,212,10977301,13445,0,1753980190,12959.475132369997,82.08916272000351,53363.63070120001 2025-07-31,16:43:12.000,212,10977273,13405,0,1753980191,12959.481868679992,82.08211359000416,53363.62371408 2025-07-31,16:43:13.000,212,10977318,13565,0,1753980192,12959.461659749992,82.10326098000223,53363.5957656 2025-07-31,16:43:14.000,212,10977249,13245,0,1753980193,12959.448187130001,82.11031011000159,53363.62371408 2025-07-31,16:43:15.000,212,10977288,13925,0,1753980194,12959.421241889992,82.11031011000159,53363.63070120001 2025-07-31,16:43:16.000,212,10977319,13485,0,1753980195,12959.448187130001,82.11031011000159,53363.62371408 2025-07-31,16:43:17.000,212,10977311,13245,0,1753980196,12959.421241889992,82.08916272000351,53363.69358528 2025-07-31,16:43:18.000,212,10977288,13205,0,1753980197,12959.421241889992,82.11735924000095,53363.69358528 2025-07-31,16:43:19.000,212,10977332,13325,0,1753980198,12959.367351410001,82.13850662999903,53363.7005724 2025-07-31,16:43:20.000,212,10977292,13605,0,1753980199,12959.367351410001,82.13145749999967,53363.67262392 2025-07-31,16:43:21.000,212,10977294,13365,0,1753980200,12959.353878789996,82.13145749999967,53363.67961104001 2025-07-31,16:43:22.000,212,10977271,13485,0,1753980201,12959.347142480001,82.14555575999839,53363.64467544 2025-07-31,16:43:23.000,212,10977269,13405,0,1753980202,12959.313460929996,82.1737522800031,53363.67262392 2025-07-31,16:43:24.000,212,10977273,13405,0,1753980203,12959.333669859996,82.11031011000159,53363.69358528 2025-07-31,16:43:25.000,212,10977285,13405,0,1753980204,12959.313460929996,82.13145749999967,53363.65864968001 2025-07-31,16:43:26.000,212,10977281,13685,0,1753980205,12959.32693355,82.025720550002,53363.7005724 2025-07-31,16:43:27.000,212,10977298,13365,0,1753980206,12959.340406169991,82.025720550002,53363.67262392 2025-07-31,16:43:28.000,212,10977274,13365,0,1753980207,12959.347142480001,81.97637663999922,53363.63768832001 2025-07-31,16:43:29.000,212,10977255,13125,0,1753980208,12959.340406169991,81.90588533999835,53363.67961104001 2025-07-31,16:43:30.000,212,10977289,13445,0,1753980209,12959.353878789996,81.87063969000155,53363.74948224 2025-07-31,16:43:31.000,212,10977314,13445,0,1753980210,12959.401032959991,81.8142466499994,53363.67262392 2025-07-31,16:43:32.000,212,10977306,13405,0,1753980211,12959.414505579996,81.8142466499994,53363.67961104001 2025-07-31,16:43:33.000,212,10977319,13365,0,1753980212,12959.414505579996,81.76490274000389,53363.616726960005 2025-07-31,16:43:34.000,212,10977289,13245,0,1753980213,12959.414505579996,81.74375534999854,53363.63070120001 2025-07-31,16:43:35.000,212,10977306,13325,0,1753980214,12959.441450819992,81.76490274000389,53363.65166256 2025-07-31,16:43:36.000,212,10977349,13085,0,1753980215,12959.502077609992,81.77195187000325,53363.64467544 2025-07-31,16:43:37.000,212,10977331,13245,0,1753980216,12959.522286539992,81.73670621999918,53363.686598160006 2025-07-31,16:43:38.000,212,10977299,13445,0,1753980217,12959.535759159997,81.72965708999982,53363.65166256 2025-07-31,16:43:39.000,212,10977302,13645,0,1753980218,12959.562704399992,81.72260796000046,53363.76345648 2025-07-31,16:43:40.000,212,10977298,13205,0,1753980219,12959.623331189992,81.72965708999982,53363.71454664 2025-07-31,16:43:41.000,212,10977286,13445,0,1753980220,12959.609858570002,81.72260796000046,53363.71454664 2025-07-31,16:43:42.000,212,10977316,13445,0,1753980221,12959.636803809997,81.70146057000238,53363.76345648 2025-07-31,16:43:43.000,212,10977307,13525,0,1753980222,12959.630067500002,81.70146057000238,53363.735508000005 2025-07-31,16:43:44.000,212,10977335,13325,0,1753980223,12959.643540119992,81.67326404999767,53363.77743072001 2025-07-31,16:43:45.000,212,10977316,13525,0,1753980224,12959.670485360002,81.70146057000238,53363.735508000005 2025-07-31,16:43:46.000,212,10977341,13565,0,1753980225,12959.697430599997,81.67326404999767,53363.77743072001 2025-07-31,16:43:47.000,212,10977319,13485,0,1753980226,12959.650276430002,81.69441144000302,53363.7704436 2025-07-31,16:43:48.000,212,10977311,13285,0,1753980227,12959.717639529998,81.7155588300011,53363.76345648 2025-07-31,16:43:49.000,212,10977289,13165,0,1753980228,12959.764793699993,81.70850970000174,53363.75646936001 2025-07-31,16:43:50.000,212,10977322,13405,0,1753980229,12959.785002629993,81.76490274000389,53363.79839208001 2025-07-31,16:43:51.000,212,10977288,13405,0,1753980230,12959.818684179998,81.76490274000389,53363.79839208001 2025-07-31,16:43:52.000,212,10977280,13365,0,1753980231,12959.838893109998,81.78605013000197,53363.833327680004 2025-07-31,16:43:53.000,212,10977340,13445,0,1753980232,12959.886047279993,81.76490274000389,53363.833327680004 2025-07-31,16:43:54.000,212,10977273,13525,0,1753980233,12959.926465139994,81.78605013000197,53363.80537920001 2025-07-31,16:43:55.000,212,10977304,13205,0,1753980234,12959.919728829998,81.7508044799979,53363.84730192001 2025-07-31,16:43:56.000,212,10977314,13205,0,1753980235,12959.899519899998,81.73670621999918,53363.87525040001 2025-07-31,16:43:57.000,212,10977301,13525,0,1753980236,12959.886047279993,81.73670621999918,53363.89621176001 2025-07-31,16:43:58.000,212,10977308,13485,0,1753980237,12959.919728829998,81.70850970000174,53363.89621176001 2025-07-31,16:43:59.000,212,10977312,13085,0,1753980238,12959.912992519989,81.65916578999895,53363.87525040001 2025-07-31,16:44:00.000,212,10977302,13605,0,1753980239,12959.939937759998,81.65211665999959,53363.903198880005 2025-07-31,16:44:01.000,212,10977313,13245,0,1753980240,12959.926465139994,81.6168710100028,53363.88223752 2025-07-31,16:44:02.000,212,10977280,13365,0,1753980241,12959.899519899998,81.63096927000151,53363.88223752 2025-07-31,16:44:03.000,212,10977301,13405,0,1753980242,12959.933201449989,81.6168710100028,53363.87525040001 2025-07-31,16:44:04.000,212,10977305,13245,0,1753980243,12959.960146689999,81.65916578999895,53363.89621176001 2025-07-31,16:44:05.000,212,10977290,13205,0,1753980244,12959.966882999994,81.67326404999767,53363.88922464 2025-07-31,16:44:06.000,212,10977305,13285,0,1753980245,12960.027509789994,81.67326404999767,53363.903198880005 2025-07-31,16:44:07.000,212,10977289,13365,0,1753980246,12960.101609199999,81.67326404999767,53363.88922464 2025-07-31,16:44:08.000,212,10977266,13485,0,1753980247,12960.148763369994,81.69441144000302,53363.96608296001 2025-07-31,16:44:09.000,212,10977306,13125,0,1753980248,12960.26328064,81.69441144000302,53363.97307008001 2025-07-31,16:44:10.000,212,10977324,13085,0,1753980249,12960.3036985,81.70850970000174,53363.952108720005 2025-07-31,16:44:11.000,212,10977309,13285,0,1753980250,12960.350852669995,81.7155588300011,53363.99403144001 2025-07-31,16:44:12.000,212,10977311,13445,0,1753980251,12960.451897319996,81.70850970000174,53364.021979920006 2025-07-31,16:44:13.000,212,10977301,13285,0,1753980252,12960.54620566,81.70146057000238,53364.001018560004 2025-07-31,16:44:14.000,212,10977320,13365,0,1753980253,12960.586623520001,81.6803131800043,53364.07787688 2025-07-31,16:44:15.000,212,10977301,13445,0,1753980254,12960.714613409997,81.70146057000238,53364.14774808 2025-07-31,16:44:16.000,212,10977337,13245,0,1753980255,12960.788712820002,81.7155588300011,53364.13377384001 2025-07-31,16:44:17.000,212,10977339,13245,0,1753980256,12960.849339610002,81.73670621999918,53364.11281248001 2025-07-31,16:44:18.000,212,10977324,13485,0,1753980257,12960.930175330002,81.72965708999982,53364.12678672 2025-07-31,16:44:19.000,212,10977322,13405,0,1753980258,12961.017747359998,81.80014839000069,53364.1547352 2025-07-31,16:44:20.000,212,10977292,13485,0,1753980259,12961.051428909988,81.84244317000412,53364.24556776 2025-07-31,16:44:21.000,212,10977303,13605,0,1753980260,12961.132264629989,81.91998360000434,53364.2944776 2025-07-31,16:44:22.000,212,10977320,13405,0,1753980261,12961.165946179994,81.99752403000457,53364.2246064 2025-07-31,16:44:23.000,212,10977324,13285,0,1753980262,12961.226572969994,82.11735924000095,53364.32242608 2025-07-31,16:44:24.000,212,10977326,13325,0,1753980263,12961.32088131,82.20194880000054,53364.28050336001 2025-07-31,16:44:25.000,212,10977310,13365,0,1753980264,12961.3815081,82.30063661999884,53364.37133592 2025-07-31,16:44:26.000,212,10977264,13245,0,1753980265,12961.46234382,82.40637357000378,53364.39928440001 2025-07-31,16:44:27.000,212,10977311,13205,0,1753980266,12961.48255275,82.46276660999865,53364.38531016 2025-07-31,16:44:28.000,212,10977282,13205,0,1753980267,12961.56338847,82.53325790999952,53364.44120712 2025-07-31,16:44:29.000,212,10977292,13365,0,1753980268,12961.61727894999,82.59670008000103,53364.42723288001 2025-07-31,16:44:30.000,212,10977293,13445,0,1753980269,12961.63748787999,82.58965095000167,53364.48312984 2025-07-31,16:44:31.000,212,10977314,13325,0,1753980270,12961.63748787999,82.59670008000103,53364.573962400005 2025-07-31,16:44:32.000,212,10977263,13365,0,1753980271,12961.65769680999,82.56850356000359,53364.525052560006 2025-07-31,16:44:33.000,212,10977316,13285,0,1753980272,12961.671169429996,82.55440530000487,53364.46915560001 2025-07-31,16:44:34.000,212,10977258,13525,0,1753980273,12961.64422419,82.54735616999824,53364.49011696 2025-07-31,16:44:35.000,212,10977264,13445,0,1753980274,12961.65769680999,82.58965095000167,53364.51107832 2025-07-31,16:44:36.000,212,10977282,13365,0,1753980275,12961.671169429996,82.53325790999952,53364.55998816 2025-07-31,16:44:37.000,212,10977333,13165,0,1753980276,12961.650960499996,82.57555269000295,53364.53203968 2025-07-31,16:44:38.000,212,10977306,13565,0,1753980277,12961.691378359996,82.56850356000359,53364.504091200004 2025-07-31,16:44:39.000,212,10977292,13405,0,1753980278,12961.69811466999,82.58260182000231,53364.49710408001 2025-07-31,16:44:40.000,212,10977301,13245,0,1753980279,12961.69811466999,82.58260182000231,53364.5390268 2025-07-31,16:44:41.000,212,10977321,13405,0,1753980280,12961.68464205,82.61079833999975,53364.5390268 2025-07-31,16:44:42.000,212,10977280,13485,0,1753980281,12961.718323599991,82.63194572999782,53364.59492376001 2025-07-31,16:44:43.000,212,10977300,13525,0,1753980282,12961.772214079996,82.65309312000318,53364.51806544001 2025-07-31,16:44:44.000,212,10977298,13325,0,1753980283,12961.826104560001,82.69538789999933,53364.55300104 2025-07-31,16:44:45.000,212,10977314,13365,0,1753980284,12961.832840869996,82.7658792000002,53364.525052560006 2025-07-31,16:44:46.000,212,10977304,13485,0,1753980285,12961.920412899992,82.75883007000084,53364.504091200004 2025-07-31,16:44:47.000,212,10977291,13205,0,1753980286,12961.967567070002,82.81522311000299,53364.53203968 2025-07-31,16:44:48.000,212,10977310,13285,0,1753980287,12962.007984930002,82.8786652800045,53364.573962400005 2025-07-31,16:44:49.000,212,10977365,13365,0,1753980288,12962.082084339992,82.9139109300013,53364.51806544001 2025-07-31,16:44:50.000,212,10977323,13605,0,1753980289,12962.102293269993,82.9139109300013,53364.608898 2025-07-31,16:44:51.000,212,10977300,13485,0,1753980290,12962.189865300003,82.9139109300013,53364.59492376001 2025-07-31,16:44:52.000,212,10977339,12925,0,1753980291,12962.250492089988,82.90686180000193,53364.622872240005 2025-07-31,16:44:53.000,212,10977310,13405,0,1753980292,12962.257228399998,82.95620571000472,53364.61588512001 2025-07-31,16:44:54.000,212,10977323,13525,0,1753980293,12962.324591499993,82.95620571000472,53364.64383360001 2025-07-31,16:44:55.000,212,10977294,13365,0,1753980294,12962.378481979998,82.97030397000344,53364.66479496001 2025-07-31,16:44:56.000,212,10977309,13605,0,1753980295,12962.405427219994,82.96325484000408,53364.58793664 2025-07-31,16:44:57.000,212,10977258,13405,0,1753980296,12962.47279031999,82.9773531000028,53364.64383360001 2025-07-31,16:44:58.000,212,10977334,13405,0,1753980297,12962.459317699999,82.96325484000408,53364.68575632001 2025-07-31,16:44:59.000,212,10977286,13125,0,1753980298,12962.479526629999,82.94915657999809,53364.68575632001 2025-07-31,16:45:00.000,212,10977331,13525,0,1753980299,12962.546889729994,82.9139109300013,53364.69973056 2025-07-31,16:45:01.000,212,10977262,13365,0,1753980300,12962.567098659994,82.9139109300013,53364.71370480001 2025-07-31,16:45:02.000,212,10977331,13405,0,1753980301,12962.62098914,82.89276354000322,53364.76960176 2025-07-31,16:45:03.000,212,10977344,13245,0,1753980302,12962.567098659994,82.89276354000322,53364.73466616001 2025-07-31,16:45:04.000,212,10977288,13365,0,1753980303,12962.64119807,82.9139109300013,53364.73466616001 2025-07-31,16:45:05.000,212,10977382,13245,0,1753980304,12962.668143309995,82.94915657999809,53364.741653280005 2025-07-31,16:45:06.000,212,10977323,13205,0,1753980305,12962.708561169995,82.9773531000028,53364.72767904 2025-07-31,16:45:07.000,212,10977303,13685,0,1753980306,12962.73550640999,83.03374613999767,53364.77658888 2025-07-31,16:45:08.000,212,10977304,13205,0,1753980307,12962.769187959995,83.06194266000239,53364.75562752 2025-07-31,16:45:09.000,212,10977365,13405,0,1753980308,12962.77592426999,83.10423743999854,53364.77658888 2025-07-31,16:45:10.000,212,10977347,13205,0,1753980309,12962.829814749995,83.09718830999918,53364.82549872 2025-07-31,16:45:11.000,212,10977342,13525,0,1753980310,12962.8634963,83.14653222000197,53364.79755024 2025-07-31,16:45:12.000,212,10977329,13245,0,1753980311,12962.930859399996,83.18882699999813,53364.83248584001 2025-07-31,16:45:13.000,212,10977291,13605,0,1753980312,12962.978013569991,83.23817091000092,53364.76960176 2025-07-31,16:45:14.000,212,10977302,13325,0,1753980313,12963.025167740001,83.26636742999835,53364.78357600001 2025-07-31,16:45:15.000,212,10977293,13285,0,1753980314,12963.011695119996,83.29456395000307,53364.72069192 2025-07-31,16:45:16.000,212,10977320,13285,0,1753980315,12963.018431429991,83.30866221000178,53364.69973056 2025-07-31,16:45:17.000,212,10977295,13525,0,1753980316,12963.052112979996,83.31571134000114,53364.69973056 2025-07-31,16:45:18.000,212,10977292,13445,0,1753980317,12963.072321909996,83.34390785999858,53364.71370480001 2025-07-31,16:45:19.000,212,10977335,13325,0,1753980318,12963.092530839996,83.35095698999794,53364.69973056 2025-07-31,16:45:20.000,212,10977303,13405,0,1753980319,12963.166630250002,83.34390785999858,53364.790563120005 2025-07-31,16:45:21.000,212,10977296,13525,0,1753980320,12963.186839180002,83.34390785999858,53364.790563120005 2025-07-31,16:45:22.000,212,10977290,13445,0,1753980321,12963.207048110002,83.38620264000201,53364.75562752 2025-07-31,16:45:23.000,212,10977318,13605,0,1753980322,12963.200311799992,83.4355465500048,53364.76261464001 2025-07-31,16:45:24.000,212,10977316,13445,0,1753980323,12963.227257040002,83.4707922000016,53364.82549872 2025-07-31,16:45:25.000,212,10977359,13285,0,1753980324,12963.260938589992,83.4355465500048,53364.741653280005 2025-07-31,16:45:26.000,212,10977325,13445,0,1753980325,12963.274411209997,83.44964481000352,53364.76261464001 2025-07-31,16:45:27.000,212,10977344,13365,0,1753980326,12963.294620139997,83.42849741999817,53364.72767904 2025-07-31,16:45:28.000,212,10977339,13445,0,1753980327,12963.355246929998,83.37915351000265,53364.77658888 2025-07-31,16:45:29.000,212,10977295,13325,0,1753980328,12963.422610029993,83.30866221000178,53364.76960176 2025-07-31,16:45:30.000,212,10977302,13685,0,1753980329,12963.496709439998,83.259318299999,53364.77658888 2025-07-31,16:45:31.000,212,10977323,13245,0,1753980330,12963.550599919989,83.18882699999813,53364.7486404 2025-07-31,16:45:32.000,212,10977313,13325,0,1753980331,12963.685326119994,83.1253848300039,53364.84646008 2025-07-31,16:45:33.000,212,10977329,13285,0,1753980332,12963.766161839994,83.04079527000431,53364.84646008 2025-07-31,16:45:34.000,212,10977309,13165,0,1753980333,12963.84026125,82.99145136000152,53364.839472960004 2025-07-31,16:45:35.000,212,10977315,13365,0,1753980334,12963.90088804,83.00554962000024,53364.90235704001 2025-07-31,16:45:36.000,212,10977313,13525,0,1753980335,12963.97498744999,82.99850049000088,53364.90235704001 2025-07-31,16:45:37.000,212,10977310,13325,0,1753980336,12963.99519637999,83.00554962000024,53364.83248584001 2025-07-31,16:45:38.000,212,10977303,13365,0,1753980337,12964.008668999995,83.00554962000024,53364.839472960004 2025-07-31,16:45:39.000,212,10977297,13445,0,1753980338,12964.03561423999,83.06194266000239,53364.89536992 2025-07-31,16:45:40.000,212,10977298,13405,0,1753980339,12964.04235055,83.11833570000454,53364.90235704001 2025-07-31,16:45:41.000,212,10977312,13485,0,1753980340,12964.08276841,83.14653222000197,53364.86742144 2025-07-31,16:45:42.000,212,10977315,13245,0,1753980341,12964.04235055,83.18882699999813,53364.85344720001 2025-07-31,16:45:43.000,212,10977349,13525,0,1753980342,12964.02214162,83.24522004000028,53364.85344720001 2025-07-31,16:45:44.000,212,10977321,13285,0,1753980343,12963.97498744999,83.28751482000371,53364.85344720001 2025-07-31,16:45:45.000,212,10977305,13325,0,1753980344,12963.99519637999,83.33685872999922,53364.81152448001 2025-07-31,16:45:46.000,212,10977334,13405,0,1753980345,12964.00193269,83.39325177000137,53364.84646008 2025-07-31,16:45:47.000,212,10977309,13405,0,1753980346,12964.00193269,83.4355465500048,53364.84646008 2025-07-31,16:45:48.000,212,10977337,13165,0,1753980347,12964.06255948,83.5342343700031,53364.82549872 2025-07-31,16:45:49.000,212,10977324,13125,0,1753980348,12964.129922579996,83.58357827999862,53364.89536992 2025-07-31,16:45:50.000,212,10977333,13085,0,1753980349,12964.177076749991,83.61177480000333,53364.839472960004 2025-07-31,16:45:51.000,212,10977337,13085,0,1753980350,12964.197285679991,83.63997132000077,53364.81152448001 2025-07-31,16:45:52.000,212,10977328,13365,0,1753980351,12964.257912469991,83.66111870999885,53364.839472960004 2025-07-31,16:45:53.000,212,10977297,13565,0,1753980352,12964.311802949996,83.6822661000042,53364.82549872 2025-07-31,16:45:54.000,212,10977315,13205,0,1753980353,12964.358957119992,83.66111870999885,53364.82549872 2025-07-31,16:45:55.000,212,10977337,13165,0,1753980354,12964.379166049992,83.67521697000484,53364.84646008 2025-07-31,16:45:56.000,212,10977272,13365,0,1753980355,12964.399374979992,83.61882393000269,53364.860434320006 2025-07-31,16:45:57.000,212,10977332,13365,0,1753980356,12964.426320220002,83.56243089000054,53364.84646008 2025-07-31,16:45:58.000,212,10977323,13485,0,1753980357,12964.419583909992,83.5694800199999,53364.90235704001 2025-07-31,16:45:59.000,212,10977314,13565,0,1753980358,12964.419583909992,83.54128350000246,53364.86742144 2025-07-31,16:46:00.000,212,10977354,13805,0,1753980359,12964.406111290002,83.5342343700031,53364.839472960004 2025-07-31,16:46:01.000,212,10977336,13165,0,1753980360,12964.392638669997,83.52718524000375,53364.76960176 2025-07-31,16:46:02.000,212,10977304,13365,0,1753980361,12964.412847599997,83.50603784999839,53364.81152448001 2025-07-31,16:46:03.000,212,10977322,13605,0,1753980362,12964.466738080002,83.52013611000439,53364.790563120005 2025-07-31,16:46:04.000,212,10977320,13285,0,1753980363,12964.520628559992,83.5694800199999,53364.87440856 2025-07-31,16:46:05.000,212,10977317,13445,0,1753980364,12964.547573800002,83.63997132000077,53364.81152448001 2025-07-31,16:46:06.000,212,10977314,13245,0,1753980365,12964.621673209993,83.67521697000484,53364.82549872 2025-07-31,16:46:07.000,212,10977315,13365,0,1753980366,12964.695772619998,83.76685566000378,53364.8185116 2025-07-31,16:46:08.000,212,10977336,13765,0,1753980367,12964.803553579994,83.80210131000058,53364.80453736001 2025-07-31,16:46:09.000,212,10977324,13325,0,1753980368,12964.89112560999,83.89373999999953,53364.81152448001 2025-07-31,16:46:10.000,212,10977347,13125,0,1753980369,12964.918070849999,83.97128042999975,53364.81152448001 2025-07-31,16:46:11.000,212,10977296,13485,0,1753980370,12965.005642879994,84.03472260000126,53364.8185116 2025-07-31,16:46:12.000,212,10977336,13365,0,1753980371,12965.066269669995,84.06996824999806,53364.860434320006 2025-07-31,16:46:13.000,212,10977344,13565,0,1753980372,12965.15384169999,84.14045954999892,53364.80453736001 2025-07-31,16:46:14.000,212,10977305,13365,0,1753980373,12965.19425955999,84.15455781000492,53364.81152448001 2025-07-31,16:46:15.000,212,10977334,13565,0,1753980374,12965.20099587,84.16865607000364,53364.860434320006 2025-07-31,16:46:16.000,212,10977336,13085,0,1753980375,12965.20099587,84.21799997999915,53364.8883828 2025-07-31,16:46:17.000,212,10977307,13405,0,1753980376,12965.248150039995,84.21095084999979,53364.839472960004 2025-07-31,16:46:18.000,212,10977258,13445,0,1753980377,12965.17405062999,84.24619650000386,53364.860434320006 2025-07-31,16:46:19.000,212,10977310,13245,0,1753980378,12965.248150039995,84.25324563000322,53364.83248584001 2025-07-31,16:46:20.000,212,10977299,13365,0,1753980379,12965.26162266,84.28144215000066,53364.89536992 2025-07-31,16:46:21.000,212,10977325,13445,0,1753980380,12965.248150039995,84.28849128000002,53364.909344160005 2025-07-31,16:46:22.000,212,10977302,13285,0,1753980381,12965.21446848999,84.2743930200013,53364.86742144 2025-07-31,16:46:23.000,212,10977320,13085,0,1753980382,12965.248150039995,84.2743930200013,53364.8883828 2025-07-31,16:46:24.000,212,10977324,13365,0,1753980383,12965.248150039995,84.26734389000194,53364.958254000005 2025-07-31,16:46:25.000,212,10977285,13365,0,1753980384,12965.207732179995,84.24619650000386,53364.94427976 2025-07-31,16:46:26.000,212,10977296,13405,0,1753980385,12965.17405062999,84.24619650000386,53364.9233184 2025-07-31,16:46:27.000,212,10977304,13365,0,1753980386,12965.16057801,84.20390172000043,53364.958254000005 2025-07-31,16:46:28.000,212,10977326,13165,0,1753980387,12965.187523249995,84.21095084999979,53364.96524112 2025-07-31,16:46:29.000,212,10977359,13485,0,1753980388,12965.21446848999,84.22504910999851,53364.97921536001 2025-07-31,16:46:30.000,212,10977311,13285,0,1753980389,12965.19425955999,84.22504910999851,53364.95126688001 2025-07-31,16:46:31.000,212,10977306,13205,0,1753980390,12965.227941109995,84.24619650000386,53364.97222824001 2025-07-31,16:46:32.000,212,10977300,13645,0,1753980391,12965.227941109995,84.2391473700045,53364.93030552001 2025-07-31,16:46:33.000,212,10977305,13405,0,1753980392,12965.26162266,84.24619650000386,53364.88139568001 2025-07-31,16:46:34.000,212,10977286,13565,0,1753980393,12965.28183159,84.2391473700045,53364.839472960004 2025-07-31,16:46:35.000,212,10977339,13365,0,1753980394,12965.27509527999,84.26734389000194,53364.8185116 2025-07-31,16:46:36.000,212,10977313,13165,0,1753980395,12965.328985759996,84.2743930200013,53364.87440856 2025-07-31,16:46:37.000,212,10977327,13205,0,1753980396,12965.33572206999,84.28144215000066,53364.86742144 2025-07-31,16:46:38.000,212,10977343,13405,0,1753980397,12965.355930999991,84.34488432000217,53364.8883828 2025-07-31,16:46:39.000,212,10977345,13325,0,1753980398,12965.355930999991,84.38012996999896,53364.84646008 2025-07-31,16:46:40.000,212,10977353,13405,0,1753980399,12965.355930999991,84.41537562000303,53364.839472960004 2025-07-31,16:46:41.000,212,10977312,13405,0,1753980400,12965.308776829996,84.42242475000239,53364.79755024 2025-07-31,16:46:42.000,212,10977353,13605,0,1753980401,12965.28183159,84.46471952999855,53364.790563120005 2025-07-31,16:46:43.000,212,10977300,13365,0,1753980402,12965.19425955999,84.53521082999941,53364.839472960004 2025-07-31,16:46:44.000,212,10977361,13645,0,1753980403,12965.13363276999,84.56340735000413,53364.77658888 2025-07-31,16:46:45.000,212,10977331,13405,0,1753980404,12965.09321490999,84.60570213000028,53364.76261464001 2025-07-31,16:46:46.000,212,10977301,13405,0,1753980405,12965.01237918999,84.66209517000243,53364.71370480001 2025-07-31,16:46:47.000,212,10977330,13325,0,1753980406,12964.965225019994,84.67619343000115,53364.72767904 2025-07-31,16:46:48.000,212,10977346,13485,0,1753980407,12964.877652989999,84.7325864700033,53364.71370480001 2025-07-31,16:46:49.000,212,10977324,13445,0,1753980408,12964.783344649994,84.68324256000051,53364.68575632001 2025-07-31,16:46:50.000,212,10977329,13445,0,1753980409,12964.668827379988,84.65504604000307,53364.63684648001 2025-07-31,16:46:51.000,212,10977308,13325,0,1753980410,12964.594727969998,84.5845547400022,53364.64383360001 2025-07-31,16:46:52.000,212,10977325,13445,0,1753980411,12964.574519039998,84.5211125700007,53364.622872240005 2025-07-31,16:46:53.000,212,10977309,13365,0,1753980412,12964.493683319997,84.40127736000431,53364.573962400005 2025-07-31,16:46:54.000,212,10977307,13605,0,1753980413,12964.493683319997,84.30258953999873,53364.525052560006 2025-07-31,16:46:55.000,212,10977335,13405,0,1753980414,12964.433056529997,84.21799997999915,53364.504091200004 2025-07-31,16:46:56.000,212,10977296,13405,0,1753980415,12964.439792839992,84.08406651000405,53364.455181360005 2025-07-31,16:46:57.000,212,10977318,13445,0,1753980416,12964.385902360002,83.98537868999847,53364.42024576 2025-07-31,16:46:58.000,212,10977320,13405,0,1753980417,12964.379166049992,83.89373999999953,53364.37133592 2025-07-31,16:46:59.000,212,10977331,13325,0,1753980418,12964.352220809997,83.87259261000145,53364.336400320004 2025-07-31,16:47:00.000,212,10977283,13405,0,1753980419,12964.392638669997,83.82324869999866,53364.2944776 2025-07-31,16:47:01.000,212,10977300,13525,0,1753980420,12964.406111290002,83.80915043999994,53364.27351624 2025-07-31,16:47:02.000,212,10977317,13485,0,1753980421,12964.433056529997,83.78800305000186,53364.26652912 2025-07-31,16:47:03.000,212,10977350,13405,0,1753980422,12964.433056529997,83.80915043999994,53364.168709440004 2025-07-31,16:47:04.000,212,10977301,13445,0,1753980423,12964.480210699992,83.8161995699993,53364.1547352 2025-07-31,16:47:05.000,212,10977277,13565,0,1753980424,12964.480210699992,83.84439609000401,53364.18268368001 2025-07-31,16:47:06.000,212,10977304,13165,0,1753980425,12964.554310109997,83.8161995699993,53364.17569656 2025-07-31,16:47:07.000,212,10977300,13285,0,1753980426,12964.601464279993,83.80915043999994,53364.20364504 2025-07-31,16:47:08.000,212,10977310,13805,0,1753980427,12964.608200590003,83.79505218000122,53364.23159352001 2025-07-31,16:47:09.000,212,10977326,13205,0,1753980428,12964.648618449988,83.7809539200025,53364.23159352001 2025-07-31,16:47:10.000,212,10977289,13445,0,1753980429,12964.655354759998,83.78800305000186,53364.21761928 2025-07-31,16:47:11.000,212,10977333,13405,0,1753980430,12964.695772619998,83.74570826999843,53364.23159352001 2025-07-31,16:47:12.000,212,10977333,13205,0,1753980431,12964.662091069993,83.70341349000228,53364.28050336001 2025-07-31,16:47:13.000,212,10977352,13445,0,1753980432,12964.648618449988,83.67521697000484,53364.23159352001 2025-07-31,16:47:14.000,212,10977274,13565,0,1753980433,12964.641882139993,83.59767654000461,53364.19665792 2025-07-31,16:47:15.000,212,10977343,13365,0,1753980434,12964.608200590003,83.55538176000118,53364.18268368001 2025-07-31,16:47:16.000,212,10977314,13605,0,1753980435,12964.561046419993,83.50603784999839,53364.21063216001 2025-07-31,16:47:17.000,212,10977304,13405,0,1753980436,12964.493683319997,83.44259568000416,53364.21063216001 2025-07-31,16:47:18.000,212,10977300,13485,0,1753980437,12964.439792839992,83.39325177000137,53364.21761928 2025-07-31,16:47:19.000,212,10977312,13365,0,1753980438,12964.358957119992,83.34390785999858,53364.189670800006 2025-07-31,16:47:20.000,212,10977278,13365,0,1753980439,12964.311802949996,83.28046569000435,53364.25255488 2025-07-31,16:47:21.000,212,10977321,13485,0,1753980440,12964.217494609991,83.23112178000156,53364.16172232001 2025-07-31,16:47:22.000,212,10977276,13405,0,1753980441,12964.136658889991,83.18882699999813,53364.12678672 2025-07-31,16:47:23.000,212,10977317,13685,0,1753980442,12964.04235055,83.13243396000325,53364.119799600005 2025-07-31,16:47:24.000,212,10977290,13525,0,1753980443,12964.02214162,83.09718830999918,53364.084864 2025-07-31,16:47:25.000,212,10977323,13645,0,1753980444,12963.98172376,83.04079527000431,53364.00800568 2025-07-31,16:47:26.000,212,10977277,13405,0,1753980445,12963.93456958999,82.99145136000152,53364.001018560004 2025-07-31,16:47:27.000,212,10977316,13445,0,1753980446,12963.948042209995,82.88571441000386,53363.952108720005 2025-07-31,16:47:28.000,212,10977338,13605,0,1753980447,12963.97498744999,82.81522311000299,53364.001018560004 2025-07-31,16:47:29.000,212,10977311,13565,0,1753980448,12963.988460069995,82.71653529000469,53363.98704432 2025-07-31,16:47:30.000,212,10977300,13845,0,1753980449,12963.99519637999,82.63194572999782,53363.93813448 2025-07-31,16:47:31.000,212,10977283,13525,0,1753980450,12964.07603209999,82.59670008000103,53363.97307008001 2025-07-31,16:47:32.000,212,10977293,13205,0,1753980451,12964.136658889991,82.52620878000016,53363.910186 2025-07-31,16:47:33.000,212,10977305,13325,0,1753980452,12964.217494609991,82.46981573999801,53363.95909584 2025-07-31,16:47:34.000,212,10977258,13365,0,1753980453,12964.278121399992,82.38522617999843,53363.98704432 2025-07-31,16:47:35.000,212,10977295,13205,0,1753980454,12964.305066640001,82.35702966000099,53363.96608296001 2025-07-31,16:47:36.000,212,10977294,13325,0,1753980455,12964.352220809997,82.31473488000483,53363.95909584 2025-07-31,16:47:37.000,212,10977351,13445,0,1753980456,12964.379166049992,82.32883314000355,53363.952108720005 2025-07-31,16:47:38.000,212,10977285,13405,0,1753980457,12964.419583909992,82.25834184000269,53363.94512160001 2025-07-31,16:47:39.000,212,10977258,13325,0,1753980458,12964.385902360002,82.23719445000461,53363.93813448 2025-07-31,16:47:40.000,212,10977317,13205,0,1753980459,12964.365693430002,82.25834184000269,53364.001018560004 2025-07-31,16:47:41.000,212,10977315,13365,0,1753980460,12964.318539259992,82.28653836000012,53363.952108720005 2025-07-31,16:47:42.000,212,10977309,13445,0,1753980461,12964.271385089996,82.3076857499982,53364.001018560004 2025-07-31,16:47:43.000,212,10977270,13645,0,1753980462,12964.230967229996,82.2724401000014,53364.001018560004 2025-07-31,16:47:44.000,212,10977288,13325,0,1753980463,12964.190549369996,82.27948923000076,53363.95909584 2025-07-31,16:47:45.000,212,10977267,13445,0,1753980464,12964.16360413,82.28653836000012,53363.95909584 2025-07-31,16:47:46.000,212,10977291,13245,0,1753980465,12964.170340439996,82.23719445000461,53363.96608296001 2025-07-31,16:47:47.000,212,10977337,13245,0,1753980466,12964.217494609991,82.16670315000374,53364.070889760005 2025-07-31,16:47:48.000,212,10977323,13445,0,1753980467,12964.278121399992,82.11031011000159,53364.00800568 2025-07-31,16:47:49.000,212,10977303,13525,0,1753980468,12964.338748189992,82.03981881000072,53363.98704432 2025-07-31,16:47:50.000,212,10977339,13445,0,1753980469,12964.379166049992,81.95522925000114,53364.01499280001 2025-07-31,16:47:51.000,212,10977326,13205,0,1753980470,12964.453265459997,81.89883620999899,53364.00800568 2025-07-31,16:47:52.000,212,10977309,13405,0,1753980471,12964.554310109997,81.82129577999876,53363.99403144001 2025-07-31,16:47:53.000,212,10977300,13205,0,1753980472,12964.635145829998,81.77900100000261,53363.98704432 2025-07-31,16:47:54.000,212,10977296,13405,0,1753980473,12964.763135719993,81.6803131800043,53364.0499284 2025-07-31,16:47:55.000,212,10977298,13245,0,1753980474,12964.769872029989,81.63801840000087,53364.02896704 2025-07-31,16:47:56.000,212,10977286,13445,0,1753980475,12964.837235129999,81.63096927000151,53364.04294128001 2025-07-31,16:47:57.000,212,10977276,13565,0,1753980476,12964.843971439994,81.57457622999937,53364.03595416 2025-07-31,16:47:58.000,212,10977334,13365,0,1753980477,12964.864180369994,81.58162535999872,53364.0499284 2025-07-31,16:47:59.000,212,10977331,13485,0,1753980478,12964.870916679989,81.52523232000385,53364.03595416 2025-07-31,16:48:00.000,212,10977314,13325,0,1753980479,12964.837235129999,81.49703579999914,53364.07787688 2025-07-31,16:48:01.000,212,10977328,13365,0,1753980480,12964.843971439994,81.5040849299985,53364.05691552 2025-07-31,16:48:02.000,212,10977270,13405,0,1753980481,12964.864180369994,81.47588841000106,53364.10582536 2025-07-31,16:48:03.000,212,10977305,13365,0,1753980482,12964.796817269998,81.4688392800017,53364.09185112001 2025-07-31,16:48:04.000,212,10977280,13645,0,1753980483,12964.817026199999,81.4335936300049,53364.0499284 2025-07-31,16:48:05.000,212,10977259,13285,0,1753980484,12964.803553579994,81.36310233000404,53364.09883824 2025-07-31,16:48:06.000,212,10977322,13245,0,1753980485,12964.783344649994,81.3701514600034,53364.04294128001 2025-07-31,16:48:07.000,212,10977281,13725,0,1753980486,12964.857444059999,81.30670929000189,53364.09185112001 2025-07-31,16:48:08.000,212,10977303,13445,0,1753980487,12964.877652989999,81.27146363999782,53364.09883824 2025-07-31,16:48:09.000,212,10977321,13365,0,1753980488,12964.918070849999,81.29261103000317,53364.03595416 2025-07-31,16:48:10.000,212,10977294,13325,0,1753980489,12965.01237918999,81.25031624999974,53364.1547352 2025-07-31,16:48:11.000,212,10977281,13405,0,1753980490,12965.046060739995,81.24326712000038,53364.21761928 2025-07-31,16:48:12.000,212,10977315,13605,0,1753980491,12965.09995122,81.23621799000102,53364.25954200001 2025-07-31,16:48:13.000,212,10977314,13485,0,1753980492,12965.147105389995,81.20097234000423,53364.27351624 2025-07-31,16:48:14.000,212,10977290,13445,0,1753980493,12965.15384169999,81.15162843000144,53364.27351624 2025-07-31,16:48:15.000,212,10977350,13605,0,1753980494,12965.126896459995,81.15162843000144,53364.21063216001 2025-07-31,16:48:16.000,212,10977329,13525,0,1753980495,12965.066269669995,81.14457930000208,53364.30146472001 2025-07-31,16:48:17.000,212,10977292,13445,0,1753980496,12965.05279704999,81.08818625999993,53364.28050336001 2025-07-31,16:48:18.000,212,10977311,13645,0,1753980497,12964.95175239999,81.05294061000313,53364.21761928 2025-07-31,16:48:19.000,212,10977297,13085,0,1753980498,12964.884389299994,81.00359670000034,53364.30146472001 2025-07-31,16:48:20.000,212,10977341,13365,0,1753980499,12964.810289889989,80.9119580100014,53364.25255488 2025-07-31,16:48:21.000,212,10977296,13325,0,1753980500,12964.742926789993,80.86966322999797,53364.25954200001 2025-07-31,16:48:22.000,212,10977316,13605,0,1753980501,12964.662091069993,80.8132701900031,53364.24556776 2025-07-31,16:48:23.000,212,10977283,13365,0,1753980502,12964.601464279993,80.71458237000479,53364.2246064 2025-07-31,16:48:24.000,212,10977347,13565,0,1753980503,12964.547573800002,80.63704194000456,53364.24556776 2025-07-31,16:48:25.000,212,10977308,13645,0,1753980504,12964.520628559992,80.5524523799977,53364.168709440004 2025-07-31,16:48:26.000,212,10977335,13725,0,1753980505,12964.493683319997,80.48901021000347,53364.18268368001 2025-07-31,16:48:27.000,212,10977304,13605,0,1753980506,12964.520628559992,80.39032238999789,53364.238580640005 2025-07-31,16:48:28.000,212,10977306,13365,0,1753980507,12964.561046419993,80.34097848000238,53364.14774808 2025-07-31,16:48:29.000,212,10977289,13245,0,1753980508,12964.635145829998,80.23524153000471,53364.16172232001 2025-07-31,16:48:30.000,212,10977331,13205,0,1753980509,12964.682299999993,80.20704501,53364.20364504 2025-07-31,16:48:31.000,212,10977269,13445,0,1753980510,12964.817026199999,80.11540632000106,53364.14076096001 2025-07-31,16:48:32.000,212,10977277,13245,0,1753980511,12964.89112560999,80.10130806000234,53364.12678672 2025-07-31,16:48:33.000,212,10977291,13485,0,1753980512,12964.958488709999,80.04491502000019,53364.07787688 2025-07-31,16:48:34.000,212,10977372,13245,0,1753980513,12965.086478599995,80.0096693700034,53364.11281248001 2025-07-31,16:48:35.000,212,10977284,13525,0,1753980514,12965.167314319995,80.0096693700034,53364.19665792 2025-07-31,16:48:36.000,212,10977308,13325,0,1753980515,12965.25488634999,80.02376763000211,53364.2246064 2025-07-31,16:48:37.000,212,10977323,13925,0,1753980516,12965.36266731,79.95327633000124,53364.1547352 2025-07-31,16:48:38.000,212,10977311,13245,0,1753980517,12965.423294100001,79.97442371999932,53364.14076096001 2025-07-31,16:48:39.000,212,10977344,13245,0,1753980518,12965.423294100001,79.98147284999868,53364.14774808 2025-07-31,16:48:40.000,212,10977293,13685,0,1753980519,12965.490657199996,80.00262024000403,53364.19665792 2025-07-31,16:48:41.000,212,10977284,13525,0,1753980520,12965.456975649991,79.99557111000468,53364.20364504 2025-07-31,16:48:42.000,212,10977365,13445,0,1753980521,12965.430030409996,79.98852197999804,53364.20364504 2025-07-31,16:48:43.000,212,10977315,13605,0,1753980522,12965.409821479996,79.98147284999868,53364.17569656 2025-07-31,16:48:44.000,212,10977302,13445,0,1753980523,12965.38287624,80.00262024000403,53364.18268368001 2025-07-31,16:48:45.000,212,10977313,13365,0,1753980524,12965.369403619996,80.03786589000083,53364.12678672 2025-07-31,16:48:46.000,212,10977317,13245,0,1753980525,12965.36266731,80.03786589000083,53364.09185112001 2025-07-31,16:48:47.000,212,10977297,13525,0,1753980526,12965.29530420999,80.09425893000298,53364.20364504 2025-07-31,16:48:48.000,212,10977312,13525,0,1753980527,12965.268358969995,80.1083571900017,53364.238580640005 2025-07-31,16:48:49.000,212,10977328,13405,0,1753980528,12965.248150039995,80.09425893000298,53364.168709440004 2025-07-31,16:48:50.000,212,10977305,13205,0,1753980529,12965.268358969995,80.08016067000426,53364.13377384001 2025-07-31,16:48:51.000,212,10977317,13485,0,1753980530,12965.23467741999,80.06606240999827,53364.11281248001 2025-07-31,16:48:52.000,212,10977284,13365,0,1753980531,12965.25488634999,79.97442371999932,53363.9800572 2025-07-31,16:48:53.000,212,10977308,13245,0,1753980532,12965.248150039995,79.95327633000124,53364.021979920006 2025-07-31,16:48:54.000,212,10977291,13245,0,1753980533,12965.28183159,79.8968832899991,53363.94512160001 2025-07-31,16:48:55.000,212,10977299,13565,0,1753980534,12965.268358969995,79.87573590000102,53364.00800568 2025-07-31,16:48:56.000,212,10977310,13325,0,1753980535,12965.33572206999,79.88983415999974,53364.09185112001 2025-07-31,16:48:57.000,212,10977314,13285,0,1753980536,12965.396348859991,79.8616376400023,53364.04294128001 2025-07-31,16:48:58.000,212,10977308,13325,0,1753980537,12965.456975649991,79.84753938000358,53363.9800572 2025-07-31,16:48:59.000,212,10977297,13325,0,1753980538,12965.537811369992,79.80524460000015,53363.96608296001 2025-07-31,16:49:00.000,212,10977321,13445,0,1753980539,12965.578229229992,79.762949820004,53364.02896704 2025-07-31,16:49:01.000,212,10977313,13165,0,1753980540,12965.665801260002,79.74180242999864,53363.9800572 2025-07-31,16:49:02.000,212,10977282,13365,0,1753980541,12965.719691739992,79.75590069000464,53364.00800568 2025-07-31,16:49:03.000,212,10977324,13325,0,1753980542,12965.820736389993,79.76999895000336,53364.01499280001 2025-07-31,16:49:04.000,212,10977294,13445,0,1753980543,12965.948726279988,79.762949820004,53364.04294128001 2025-07-31,16:49:05.000,212,10977311,13445,0,1753980544,12965.962198899993,79.73475329999928,53364.04294128001 2025-07-31,16:49:06.000,212,10977333,13525,0,1753980545,12966.009353069989,79.75590069000464,53364.06390264001 2025-07-31,16:49:07.000,212,10977313,13285,0,1753980546,12966.076716169999,79.75590069000464,53364.0499284 2025-07-31,16:49:08.000,212,10977267,13365,0,1753980547,12966.096925099999,79.74180242999864,53364.07787688 2025-07-31,16:49:09.000,212,10977311,13485,0,1753980548,12966.083452479994,79.75590069000464,53364.06390264001 2025-07-31,16:49:10.000,212,10977337,13365,0,1753980549,12966.043034619994,79.75590069000464,53364.04294128001 2025-07-31,16:49:11.000,212,10977294,13405,0,1753980550,12966.022825689994,79.77704808000271,53364.01499280001 2025-07-31,16:49:12.000,212,10977320,13645,0,1753980551,12965.982407829993,79.72065504000057,53364.070889760005 2025-07-31,16:49:13.000,212,10977302,13565,0,1753980552,12965.935253659998,79.75590069000464,53364.05691552 2025-07-31,16:49:14.000,212,10977332,13405,0,1753980553,12965.881363179993,79.72065504000057,53363.99403144001 2025-07-31,16:49:15.000,212,10977326,13285,0,1753980554,12965.840945319993,79.73475329999928,53364.04294128001 2025-07-31,16:49:16.000,212,10977349,13445,0,1753980555,12965.800527459993,79.7136059100012,53364.03595416 2025-07-31,16:49:17.000,212,10977333,13565,0,1753980556,12965.814000079998,79.70655678000185,53364.04294128001 2025-07-31,16:49:18.000,212,10977284,13125,0,1753980557,12965.780318529993,79.69245852000313,53364.00800568 2025-07-31,16:49:19.000,212,10977313,13685,0,1753980558,12965.746636980002,79.66426199999842,53364.04294128001 2025-07-31,16:49:20.000,212,10977302,13605,0,1753980559,12965.787054840002,79.59377070000482,53363.98704432 2025-07-31,16:49:21.000,212,10977303,13565,0,1753980560,12965.760109599993,79.59377070000482,53364.00800568 2025-07-31,16:49:22.000,212,10977310,13485,0,1753980561,12965.746636980002,79.5514759200014,53363.91717312 2025-07-31,16:49:23.000,212,10977318,13325,0,1753980562,12965.746636980002,79.5162302700046,53363.952108720005 2025-07-31,16:49:24.000,212,10977328,13285,0,1753980563,12965.773582219997,79.43868984000437,53363.910186 2025-07-31,16:49:25.000,212,10977311,13245,0,1753980564,12965.760109599993,79.35410028000479,53363.91717312 2025-07-31,16:49:26.000,212,10977299,13485,0,1753980565,12965.787054840002,79.36114941000415,53363.97307008001 2025-07-31,16:49:27.000,212,10977283,13405,0,1753980566,12965.780318529993,79.304756370002,53363.93114736 2025-07-31,16:49:28.000,212,10977296,13645,0,1753980567,12965.847681630003,79.26951071999792,53363.96608296001 2025-07-31,16:49:29.000,212,10977289,13405,0,1753980568,12965.827472700003,79.22016681000241,53363.910186 2025-07-31,16:49:30.000,212,10977297,13445,0,1753980569,12965.840945319993,79.17082289999962,53363.91717312 2025-07-31,16:49:31.000,212,10977293,13685,0,1753980570,12965.834209009998,79.10033159999875,53363.903198880005 2025-07-31,16:49:32.000,212,10977284,13285,0,1753980571,12965.881363179993,79.05098769000324,53363.93114736 2025-07-31,16:49:33.000,212,10977339,13645,0,1753980572,12965.861154249993,78.99459465000109,53363.952108720005 2025-07-31,16:49:34.000,212,10977300,13165,0,1753980573,12965.854417939998,78.96639813000365,53363.87525040001 2025-07-31,16:49:35.000,212,10977301,13645,0,1753980574,12965.854417939998,78.92410335000022,53363.833327680004 2025-07-31,16:49:36.000,212,10977299,13565,0,1753980575,12965.773582219997,78.88885770000343,53363.8403148 2025-07-31,16:49:37.000,212,10977320,13485,0,1753980576,12965.699482809992,78.85361204999936,53363.833327680004 2025-07-31,16:49:38.000,212,10977316,13605,0,1753980577,12965.652328639997,78.84656292,53363.833327680004 2025-07-31,16:49:39.000,212,10977291,13245,0,1753980578,12965.584965540002,78.81836640000256,53363.8403148 2025-07-31,16:49:40.000,212,10977314,13205,0,1753980579,12965.558020299992,78.81836640000256,53363.82634056001 2025-07-31,16:49:41.000,212,10977292,13645,0,1753980580,12965.450239339996,78.80426814000384,53363.76345648 2025-07-31,16:49:42.000,212,10977316,13285,0,1753980581,12965.389612549996,78.74787510000169,53363.76345648 2025-07-31,16:49:43.000,212,10977287,13325,0,1753980582,12965.28183159,78.7126294500049,53363.74249512 2025-07-31,16:49:44.000,212,10977308,13445,0,1753980583,12965.2212048,78.64918728000339,53363.735508000005 2025-07-31,16:49:45.000,212,10977302,13285,0,1753980584,12965.207732179995,78.60689249999996,53363.70755952001 2025-07-31,16:49:46.000,212,10977288,13405,0,1753980585,12965.13363276999,78.53640119999909,53363.65166256 2025-07-31,16:49:47.000,212,10977288,13685,0,1753980586,12965.05279704999,78.43771338000079,53363.63070120001 2025-07-31,16:49:48.000,212,10977291,13525,0,1753980587,12965.03932443,78.37427120999928,53363.616726960005 2025-07-31,16:49:49.000,212,10977296,13485,0,1753980588,12965.0191155,78.29673077999905,53363.60275272 2025-07-31,16:49:50.000,212,10977265,13365,0,1753980589,12964.99890657,78.26853426000162,53363.54685576 2025-07-31,16:49:51.000,212,10977253,13565,0,1753980590,12964.985433949994,78.21919034999883,53363.54685576 2025-07-31,16:49:52.000,212,10977265,13445,0,1753980591,12965.03932443,78.22623947999818,53363.55384288 2025-07-31,16:49:53.000,212,10977281,13725,0,1753980592,12965.005642879994,78.19804296000075,53363.49095880001 2025-07-31,16:49:54.000,212,10977299,13525,0,1753980593,12965.01237918999,78.16984644000331,53363.51192016001 2025-07-31,16:49:55.000,212,10977255,13685,0,1753980594,12964.99890657,78.16984644000331,53363.47698456 2025-07-31,16:49:56.000,212,10977271,13325,0,1753980595,12964.99217025999,78.23328861000482,53363.497945920004 2025-07-31,16:49:57.000,212,10977258,13485,0,1753980596,12964.965225019994,78.26148513000226,53363.449036080005 2025-07-31,16:49:58.000,212,10977301,13245,0,1753980597,12964.95175239999,78.28263252000033,53363.42807472 2025-07-31,16:49:59.000,212,10977277,13365,0,1753980598,12964.938279779999,78.3531238200012,53363.36519064 2025-07-31,16:50:00.000,212,10977319,13565,0,1753980599,12964.918070849999,78.38132033999864,53363.37916488 2025-07-31,16:50:01.000,212,10977314,13765,0,1753980600,12964.904598229994,78.41656599000271,53363.351216400006 2025-07-31,16:50:02.000,212,10977292,13365,0,1753980601,12964.89112560999,78.43066425000143,53363.35820352 2025-07-31,16:50:03.000,212,10977304,13325,0,1753980602,12964.817026199999,78.44476251000015,53363.34422928001 2025-07-31,16:50:04.000,212,10977311,13285,0,1753980603,12964.769872029989,78.47295903000486,53363.400126240005 2025-07-31,16:50:05.000,212,10977292,13285,0,1753980604,12964.736190479998,78.43066425000143,53363.3162808 2025-07-31,16:50:06.000,212,10977309,13285,0,1753980605,12964.715981549998,78.41656599000271,53363.29531944001 2025-07-31,16:50:07.000,212,10977281,13325,0,1753980606,12964.641882139993,78.37427120999928,53363.21846112 2025-07-31,16:50:08.000,212,10977289,13365,0,1753980607,12964.574519039998,78.36722207999992,53363.2464096 2025-07-31,16:50:09.000,212,10977318,13445,0,1753980608,12964.540837489993,78.3178781700044,53363.22544824001 2025-07-31,16:50:10.000,212,10977284,13245,0,1753980609,12964.507155940002,78.29673077999905,53363.20448688001 2025-07-31,16:50:11.000,212,10977287,13445,0,1753980610,12964.473474389997,78.22623947999818,53363.162564160004 2025-07-31,16:50:12.000,212,10977293,13405,0,1753980611,12964.513892249997,78.19804296000075,53363.183525520006 2025-07-31,16:50:13.000,212,10977263,13365,0,1753980612,12964.439792839992,78.11345340000116,53363.17653840001 2025-07-31,16:50:14.000,212,10977313,13445,0,1753980613,12964.412847599997,78.09230601000309,53363.13461568001 2025-07-31,16:50:15.000,212,10977290,13645,0,1753980614,12964.426320220002,78.03591297000094,53363.08570584001 2025-07-31,16:50:16.000,212,10977293,13445,0,1753980615,12964.439792839992,78.01476558000286,53363.09269296 2025-07-31,16:50:17.000,212,10977322,13445,0,1753980616,12964.453265459997,77.97951992999879,53363.09968008 2025-07-31,16:50:18.000,212,10977287,13405,0,1753980617,12964.486947010002,77.95837254000071,53363.0018604 2025-07-31,16:50:19.000,212,10977277,13605,0,1753980618,12964.460001769992,77.93722515000263,53362.945963440005 2025-07-31,16:50:20.000,212,10977281,13245,0,1753980619,12964.520628559992,77.92312689000391,53362.95993768001 2025-07-31,16:50:21.000,212,10977257,13605,0,1753980620,12964.527364870002,77.8949303699992,53362.93897632001 2025-07-31,16:50:22.000,212,10977307,13365,0,1753980621,12964.534101179997,77.8949303699992,53362.85513088 2025-07-31,16:50:23.000,212,10977297,13285,0,1753980622,12964.513892249997,77.90902862999792,53362.91801496001 2025-07-31,16:50:24.000,212,10977308,13485,0,1753980623,12964.520628559992,77.90197949999856,53362.92500208 2025-07-31,16:50:25.000,212,10977304,13405,0,1753980624,12964.507155940002,77.90197949999856,53362.897053600005 2025-07-31,16:50:26.000,212,10977322,13325,0,1753980625,12964.466738080002,77.87378298000112,53362.85513088 2025-07-31,16:50:27.000,212,10977300,13245,0,1753980626,12964.480210699992,77.8949303699992,53362.89006648001 2025-07-31,16:50:28.000,212,10977317,13485,0,1753980627,12964.480210699992,77.91607776000455,53362.897053600005 2025-07-31,16:50:29.000,212,10977299,13245,0,1753980628,12964.473474389997,77.95132341000135,53362.848143760006 2025-07-31,16:50:30.000,212,10977330,13685,0,1753980629,12964.453265459997,78.00066732000414,53362.86910512001 2025-07-31,16:50:31.000,212,10977297,13445,0,1753980630,12964.412847599997,78.05706035999901,53362.827182400004 2025-07-31,16:50:32.000,212,10977338,13365,0,1753980631,12964.332011879997,78.08525688000373,53362.848143760006 2025-07-31,16:50:33.000,212,10977308,13245,0,1753980632,12964.298330329992,78.08525688000373,53362.848143760006 2025-07-31,16:50:34.000,212,10977288,13405,0,1753980633,12964.257912469991,78.09230601000309,53362.80622104 2025-07-31,16:50:35.000,212,10977337,13445,0,1753980634,12964.170340439996,78.09230601000309,53362.82019528001 2025-07-31,16:50:36.000,212,10977323,13405,0,1753980635,12964.10297734,78.09230601000309,53362.83416952 2025-07-31,16:50:37.000,212,10977331,13165,0,1753980636,12964.049086859995,78.07820775000437,53362.73634984 2025-07-31,16:50:38.000,212,10977287,13525,0,1753980637,12964.00193269,78.03591297000094,53362.729362720005 2025-07-31,16:50:39.000,212,10977269,13405,0,1753980638,12963.97498744999,78.05001122999965,53362.70840136 2025-07-31,16:50:40.000,212,10977327,13445,0,1753980639,12963.92109697,78.00066732000414,53362.66647864 2025-07-31,16:50:41.000,212,10977266,13445,0,1753980640,12963.90088804,77.97951992999879,53362.66647864 2025-07-31,16:50:42.000,212,10977288,13405,0,1753980641,12963.907624349995,77.94427428000199,53362.62455592001 2025-07-31,16:50:43.000,212,10977302,13445,0,1753980642,12963.9413059,77.91607776000455,53362.58962032 2025-07-31,16:50:44.000,212,10977285,13445,0,1753980643,12963.97498744999,77.91607776000455,53362.58263320001 2025-07-31,16:50:45.000,212,10977276,13645,0,1753980644,12963.988460069995,77.8596847200024,53362.62455592001 2025-07-31,16:50:46.000,212,10977237,13325,0,1753980645,12963.99519637999,77.86673385000176,53362.561671840005 2025-07-31,16:50:47.000,212,10977332,13525,0,1753980646,12964.03561423999,77.88788123999984,53362.58263320001 2025-07-31,16:50:48.000,212,10977272,13445,0,1753980647,12964.08276841,77.92312689000391,53362.58263320001 2025-07-31,16:50:49.000,212,10977277,13445,0,1753980648,12964.150131509996,77.95132341000135,53362.52673624 2025-07-31,16:50:50.000,212,10977304,13325,0,1753980649,12964.197285679991,77.95837254000071,53362.561671840005 2025-07-31,16:50:51.000,212,10977248,13605,0,1753980650,12964.204021990001,78.01476558000286,53362.5476976 2025-07-31,16:50:52.000,212,10977270,13925,0,1753980651,12964.271385089996,77.98656905999815,53362.51974912 2025-07-31,16:50:53.000,212,10977259,13525,0,1753980652,12964.278121399992,78.02181471000222,53362.561671840005 2025-07-31,16:50:54.000,212,10977310,13605,0,1753980653,12964.318539259992,78.0429621000003,53362.58263320001 2025-07-31,16:50:55.000,212,10977292,13405,0,1753980654,12964.372429739997,78.06410948999837,53362.610581680005 2025-07-31,16:50:56.000,212,10977330,13765,0,1753980655,12964.365693430002,78.07820775000437,53362.60359456001 2025-07-31,16:50:57.000,212,10977324,13445,0,1753980656,12964.412847599997,78.13460078999924,53362.63154304001 2025-07-31,16:50:58.000,212,10977260,13445,0,1753980657,12964.466738080002,78.16984644000331,53362.63154304001 2025-07-31,16:50:59.000,212,10977268,13685,0,1753980658,12964.500419629992,78.16279731000395,53362.63154304001 2025-07-31,16:51:00.000,212,10977258,13245,0,1753980659,12964.540837489993,78.17689557000267,53362.68744 2025-07-31,16:51:01.000,212,10977262,13365,0,1753980660,12964.574519039998,78.17689557000267,53362.67346576001 2025-07-31,16:51:02.000,212,10977247,13565,0,1753980661,12964.628409520003,78.1416499199986,53362.70840136 2025-07-31,16:51:03.000,212,10977310,13445,0,1753980662,12964.641882139993,78.18394470000203,53362.71538848 2025-07-31,16:51:04.000,212,10977256,13645,0,1753980663,12964.689036309988,78.23328861000482,53362.70840136 2025-07-31,16:51:05.000,212,10977276,13525,0,1753980664,12964.722717859993,78.23328861000482,53362.65250440001 2025-07-31,16:51:06.000,212,10977254,13485,0,1753980665,12964.742926789993,78.2896816499997,53362.65250440001 2025-07-31,16:51:07.000,212,10977275,13485,0,1753980666,12964.736190479998,78.36017295000056,53362.72237560001 2025-07-31,16:51:08.000,212,10977285,13325,0,1753980667,12964.803553579994,78.45886076999886,53362.72237560001 2025-07-31,16:51:09.000,212,10977302,13525,0,1753980668,12964.918070849999,78.53640119999909,53362.79224680001 2025-07-31,16:51:10.000,212,10977301,13765,0,1753980669,12964.93154346999,78.62803988999804,53362.81320816 2025-07-31,16:51:11.000,212,10977319,13125,0,1753980670,12964.958488709999,78.71967858000426,53362.83416952 2025-07-31,16:51:12.000,212,10977255,13605,0,1753980671,12965.03932443,78.8113172700032,53362.87609224 2025-07-31,16:51:13.000,212,10977320,13365,0,1753980672,12965.11342383999,78.91705422000086,53362.85513088 2025-07-31,16:51:14.000,212,10977319,13365,0,1753980673,12965.17405062999,78.98754552000173,53362.89006648001 2025-07-31,16:51:15.000,212,10977298,13405,0,1753980674,12965.187523249995,79.03688943000452,53362.84115664001 2025-07-31,16:51:16.000,212,10977249,13405,0,1753980675,12965.227941109995,79.1214789900041,53362.85513088 2025-07-31,16:51:17.000,212,10977274,13285,0,1753980676,12965.28183159,79.1919702899977,53362.848143760006 2025-07-31,16:51:18.000,212,10977256,13605,0,1753980677,12965.268358969995,79.24131420000049,53362.91102784 2025-07-31,16:51:19.000,212,10977257,13325,0,1753980678,12965.268358969995,79.27655985000456,53362.90404072 2025-07-31,16:51:20.000,212,10977303,13285,0,1753980679,12965.288567899996,79.29065811000328,53362.9319892 2025-07-31,16:51:21.000,212,10977333,13365,0,1753980680,12965.29530420999,79.33295288999943,53362.91102784 2025-07-31,16:51:22.000,212,10977317,13565,0,1753980681,12965.27509527999,79.31885463000071,53362.89006648001 2025-07-31,16:51:23.000,212,10977291,13285,0,1753980682,12965.268358969995,79.34000201999879,53362.91801496001 2025-07-31,16:51:24.000,212,10977289,13405,0,1753980683,12965.28183159,79.38229680000222,53362.98788616001 2025-07-31,16:51:25.000,212,10977290,13405,0,1753980684,12965.24141373,79.36114941000415,53363.00884752001 2025-07-31,16:51:26.000,212,10977274,13245,0,1753980685,12965.26162266,79.34000201999879,53362.9319892 2025-07-31,16:51:27.000,212,10977315,13565,0,1753980686,12965.25488634999,79.34705114999815,53362.90404072 2025-07-31,16:51:28.000,212,10977240,13525,0,1753980687,12965.288567899996,79.304756370002,53362.9319892 2025-07-31,16:51:29.000,212,10977268,13445,0,1753980688,12965.328985759996,79.31180550000136,53362.88307936 2025-07-31,16:51:30.000,212,10977258,13405,0,1753980689,12965.396348859991,79.304756370002,53362.93897632001 2025-07-31,16:51:31.000,212,10977300,13405,0,1753980690,12965.497393509992,79.304756370002,53362.95993768001 2025-07-31,16:51:32.000,212,10977263,13605,0,1753980691,12965.578229229992,79.28360898000392,53362.95295056 2025-07-31,16:51:33.000,212,10977294,13365,0,1753980692,12965.652328639997,79.304756370002,53362.9319892 2025-07-31,16:51:34.000,212,10977256,13445,0,1753980693,12965.699482809992,79.31180550000136,53362.85513088 2025-07-31,16:51:35.000,212,10977246,13405,0,1753980694,12965.773582219997,79.32590376000007,53362.89006648001 2025-07-31,16:51:36.000,212,10977309,13285,0,1753980695,12965.820736389993,79.34000201999879,53362.91801496001 2025-07-31,16:51:37.000,212,10977262,13525,0,1753980696,12965.921781039993,79.38934593000158,53362.88307936 2025-07-31,16:51:38.000,212,10977290,13765,0,1753980697,12965.935253659998,79.41049331999966,53362.88307936 2025-07-31,16:51:39.000,212,10977267,13285,0,1753980698,12965.995880449998,79.48803374999989,53362.84115664001 2025-07-31,16:51:40.000,212,10977257,13405,0,1753980699,12966.016089379998,79.54442679000203,53362.897053600005 2025-07-31,16:51:41.000,212,10977270,13325,0,1753980700,12966.036298309999,79.6149180900029,53362.98089904 2025-07-31,16:51:42.000,212,10977288,13645,0,1753980701,12966.049770929989,79.65721286999906,53363.015834640006 2025-07-31,16:51:43.000,212,10977229,13645,0,1753980702,12966.063243549994,79.74180242999864,53363.015834640006 2025-07-31,16:51:44.000,212,10977317,13285,0,1753980703,12966.036298309999,79.85458851000294,53363.03679600001 2025-07-31,16:51:45.000,212,10977257,13525,0,1753980704,12966.063243549994,79.88983415999974,53362.96692480001 2025-07-31,16:51:46.000,212,10977269,13325,0,1753980705,12966.076716169999,79.98147284999868,53362.97391192 2025-07-31,16:51:47.000,212,10977278,13485,0,1753980706,12966.083452479994,79.99557111000468,53362.98788616001 2025-07-31,16:51:48.000,212,10977292,13525,0,1753980707,12966.137342959999,80.0731115400049,53362.97391192 2025-07-31,16:51:49.000,212,10977247,13245,0,1753980708,12966.13060664999,80.12950457999978,53362.994873280004 2025-07-31,16:51:50.000,212,10977250,13565,0,1753980709,12966.19796975,80.17884849000257,53363.03679600001 2025-07-31,16:51:51.000,212,10977303,13485,0,1753980710,12966.265332849995,80.20704501,53363.0717316 2025-07-31,16:51:52.000,212,10977301,13645,0,1753980711,12966.31248701999,80.29868369999895,53363.0717316 2025-07-31,16:51:53.000,212,10977308,13525,0,1753980712,12966.285541779995,80.31278195999766,53363.05775736001 2025-07-31,16:51:54.000,212,10977299,13605,0,1753980713,12966.31922333,80.33392935000302,53363.07871872 2025-07-31,16:51:55.000,212,10977255,13605,0,1753980714,12966.33943226,80.34802761000174,53363.08570584001 2025-07-31,16:51:56.000,212,10977317,13405,0,1753980715,12966.39332273999,80.3550767400011,53363.113654320005 2025-07-31,16:51:57.000,212,10977260,13605,0,1753980716,12966.366377499995,80.33392935000302,53363.17653840001 2025-07-31,16:51:58.000,212,10977283,13685,0,1753980717,12966.35290487999,80.36917499999981,53363.13461568001 2025-07-31,16:51:59.000,212,10977276,13645,0,1753980718,12966.35290487999,80.36917499999981,53363.12762856001 2025-07-31,16:52:00.000,212,10977246,13445,0,1753980719,12966.37311380999,80.39737152000453,53363.13461568001 2025-07-31,16:52:01.000,212,10977294,13405,0,1753980720,12966.386586429995,80.41146978000324,53363.10666720001 2025-07-31,16:52:02.000,212,10977300,13605,0,1753980721,12966.37985012,80.46786281999812,53363.10666720001 2025-07-31,16:52:03.000,212,10977292,13565,0,1753980722,12966.346168569995,80.46786281999812,53363.14858992 2025-07-31,16:52:04.000,212,10977274,13645,0,1753980723,12966.33269594999,80.48196108000411,53363.1416028 2025-07-31,16:52:05.000,212,10977320,13445,0,1753980724,12966.27880547,80.50310847000219,53363.162564160004 2025-07-31,16:52:06.000,212,10977300,13645,0,1753980725,12966.245123919995,80.5524523799977,53363.113654320005 2025-07-31,16:52:07.000,212,10977264,13405,0,1753980726,12966.184497129994,80.58769803000177,53363.12762856001 2025-07-31,16:52:08.000,212,10977266,13525,0,1753980727,12966.23838761,80.63704194000456,53363.162564160004 2025-07-31,16:52:09.000,212,10977281,13405,0,1753980728,12966.184497129994,80.7004841099988,53363.14858992 2025-07-31,16:52:10.000,212,10977272,13445,0,1753980729,12966.123870339994,80.75687715000095,53363.12064144 2025-07-31,16:52:11.000,212,10977278,13285,0,1753980730,12966.009353069989,80.79917193000438,53363.10666720001 2025-07-31,16:52:12.000,212,10977286,13405,0,1753980731,12965.921781039993,80.84851583999989,53363.113654320005 2025-07-31,16:52:13.000,212,10977310,13325,0,1753980732,12965.834209009998,80.91900714000076,53363.09269296 2025-07-31,16:52:14.000,212,10977298,13445,0,1753980733,12965.739900669992,80.91900714000076,53363.0018604 2025-07-31,16:52:15.000,212,10977258,13405,0,1753980734,12965.625383400002,80.94015452999884,53363.04378312 2025-07-31,16:52:16.000,212,10977285,13445,0,1753980735,12965.578229229992,80.93310539999948,53363.015834640006 2025-07-31,16:52:17.000,212,10977297,13245,0,1753980736,12965.504129820001,80.9119580100014,53362.98089904 2025-07-31,16:52:18.000,212,10977264,13525,0,1753980737,12965.490657199996,80.92605627000012,53362.92500208 2025-07-31,16:52:19.000,212,10977248,13365,0,1753980738,12965.409821479996,80.8767123600046,53362.91102784 2025-07-31,16:52:20.000,212,10977264,13645,0,1753980739,12965.450239339996,80.88376149000396,53362.84115664001 2025-07-31,16:52:21.000,212,10977254,13405,0,1753980740,12965.423294100001,80.8767123600046,53362.862118 2025-07-31,16:52:22.000,212,10977266,13565,0,1753980741,12965.396348859991,80.83441758000117,53362.85513088 2025-07-31,16:52:23.000,212,10977298,13525,0,1753980742,12965.396348859991,80.8132701900031,53362.81320816 2025-07-31,16:52:24.000,212,10977267,13485,0,1753980743,12965.376139929991,80.82031932000245,53362.76429832 2025-07-31,16:52:25.000,212,10977289,13645,0,1753980744,12965.369403619996,80.8132701900031,53362.729362720005 2025-07-31,16:52:26.000,212,10977279,13605,0,1753980745,12965.349194689996,80.80622106000374,53362.70840136 2025-07-31,16:52:27.000,212,10977289,13245,0,1753980746,12965.349194689996,80.83441758000117,53362.68744 2025-07-31,16:52:28.000,212,10977229,13525,0,1753980747,12965.308776829996,80.8132701900031,53362.65250440001 2025-07-31,16:52:29.000,212,10977300,13805,0,1753980748,12965.288567899996,80.85556496999925,53362.60359456001 2025-07-31,16:52:30.000,212,10977248,13645,0,1753980749,12965.23467741999,80.89081062000332,53362.55468472001 2025-07-31,16:52:31.000,212,10977301,13525,0,1753980750,12965.227941109995,80.89785975000268,53362.55468472001 2025-07-31,16:52:32.000,212,10977295,13245,0,1753980751,12965.187523249995,80.96130192000419,53362.52673624 2025-07-31,16:52:33.000,212,10977273,13365,0,1753980752,12965.16057801,81.00359670000034,53362.50577488001 2025-07-31,16:52:34.000,212,10977299,13685,0,1753980753,12965.09995122,81.0106458299997,53362.42192944 2025-07-31,16:52:35.000,212,10977303,13365,0,1753980754,12965.046060739995,81.05294061000313,53362.3730196 2025-07-31,16:52:36.000,212,10977277,13285,0,1753980755,12965.025851809994,81.06703887000185,53362.35205824 2025-07-31,16:52:37.000,212,10977271,13405,0,1753980756,12964.95175239999,81.0599897400025,53362.345071120006 2025-07-31,16:52:38.000,212,10977259,13445,0,1753980757,12964.97196132999,81.03884235000442,53362.36603248001 2025-07-31,16:52:39.000,212,10977216,13325,0,1753980758,12964.965225019994,81.0599897400025,53362.33808400001 2025-07-31,16:52:40.000,212,10977314,13645,0,1753980759,12964.99217025999,81.04589148000377,53362.36603248001 2025-07-31,16:52:41.000,212,10977274,13685,0,1753980760,12965.005642879994,81.05294061000313,53362.33808400001 2025-07-31,16:52:42.000,212,10977270,13245,0,1753980761,12965.05279704999,81.03179321999778,53362.35205824 2025-07-31,16:52:43.000,212,10977263,13365,0,1753980762,12965.106687529995,81.02474408999842,53362.31013552 2025-07-31,16:52:44.000,212,10977302,13645,0,1753980763,12965.147105389995,81.03179321999778,53362.33808400001 2025-07-31,16:52:45.000,212,10977284,13525,0,1753980764,12965.2212048,81.0599897400025,53362.296161280006 2025-07-31,16:52:46.000,212,10977290,13485,0,1753980765,12965.288567899996,81.0106458299997,53362.21930296001 2025-07-31,16:52:47.000,212,10977270,13325,0,1753980766,12965.23467741999,81.03179321999778,53362.275199920005 2025-07-31,16:52:48.000,212,10977265,13405,0,1753980767,12965.23467741999,81.01769495999906,53362.2332772 2025-07-31,16:52:49.000,212,10977272,13765,0,1753980768,12965.19425955999,80.99654757000098,53362.25423856 2025-07-31,16:52:50.000,212,10977298,13525,0,1753980769,12965.187523249995,81.01769495999906,53362.2332772 2025-07-31,16:52:51.000,212,10977265,13485,0,1753980770,12965.17405062999,80.99654757000098,53362.24026432 2025-07-31,16:52:52.000,212,10977300,13725,0,1753980771,12965.106687529995,81.03884235000442,53362.18436736 2025-07-31,16:52:53.000,212,10977249,13765,0,1753980772,12965.005642879994,81.00359670000034,53362.28917416001 2025-07-31,16:52:54.000,212,10977241,13565,0,1753980773,12964.850707749989,80.99654757000098,53362.25423856 2025-07-31,16:52:55.000,212,10977266,13405,0,1753980774,12964.776608339998,81.00359670000034,53362.226290080005 2025-07-31,16:52:56.000,212,10977289,13565,0,1753980775,12964.682299999993,80.99654757000098,53362.17039312001 2025-07-31,16:52:57.000,212,10977331,13245,0,1753980776,12964.655354759998,81.01769495999906,53362.19135448 2025-07-31,16:52:58.000,212,10977236,13645,0,1753980777,12964.513892249997,80.97540018000291,53362.0935348 2025-07-31,16:52:59.000,212,10977299,13525,0,1753980778,12964.513892249997,80.98244931000227,53362.07257344 2025-07-31,16:53:00.000,212,10977262,13405,0,1753980779,12964.473474389997,80.98949844000163,53362.07956056001 2025-07-31,16:53:01.000,212,10977294,13445,0,1753980780,12964.419583909992,80.98244931000227,53362.08654768 2025-07-31,16:53:02.000,212,10977282,13605,0,1753980781,12964.433056529997,80.98244931000227,53362.05161208001 2025-07-31,16:53:03.000,212,10977279,13405,0,1753980782,12964.433056529997,80.98949844000163,53362.06558632 2025-07-31,16:53:04.000,212,10977267,13325,0,1753980783,12964.433056529997,80.9472036599982,53362.05161208001 2025-07-31,16:53:05.000,212,10977273,13685,0,1753980784,12964.419583909992,80.98244931000227,53362.05161208001 2025-07-31,16:53:06.000,212,10977259,13245,0,1753980785,12964.379166049992,81.02474408999842,53361.97475376 2025-07-31,16:53:07.000,212,10977266,13445,0,1753980786,12964.338748189992,80.98244931000227,53362.00270224001 2025-07-31,16:53:08.000,212,10977242,13445,0,1753980787,12964.298330329992,80.98949844000163,53361.960779520006 2025-07-31,16:53:09.000,212,10977232,13605,0,1753980788,12964.251176159996,80.95425279000483,53361.92584392 2025-07-31,16:53:10.000,212,10977322,13405,0,1753980789,12964.224230920001,80.97540018000291,53361.9188568 2025-07-31,16:53:11.000,212,10977230,13405,0,1753980790,12964.156867819991,80.96130192000419,53361.890908320005 2025-07-31,16:53:12.000,212,10977260,13485,0,1753980791,12964.12318627,80.95425279000483,53361.91186968001 2025-07-31,16:53:13.000,212,10977279,13725,0,1753980792,12964.03561423999,80.95425279000483,53361.82802424 2025-07-31,16:53:14.000,212,10977253,13245,0,1753980793,12964.00193269,80.9472036599982,53361.793088640006 2025-07-31,16:53:15.000,212,10977282,13845,0,1753980794,12963.95477851999,80.9119580100014,53361.78610152001 2025-07-31,16:53:16.000,212,10977236,13485,0,1753980795,12963.90088804,80.89081062000332,53361.73020456 2025-07-31,16:53:17.000,212,10977303,13525,0,1753980796,12963.846997559995,80.86966322999797,53361.75116592 2025-07-31,16:53:18.000,212,10977249,13565,0,1753980797,12963.84026125,80.82736845000181,53361.73719168 2025-07-31,16:53:19.000,212,10977274,13525,0,1753980798,12963.77963446,80.83441758000117,53361.75116592 2025-07-31,16:53:20.000,212,10977247,13405,0,1753980799,12963.77289814999,80.82736845000181,53361.723217440005 2025-07-31,16:53:21.000,212,10977289,13325,0,1753980800,12963.77963446,80.82736845000181,53361.78610152001 2025-07-31,16:53:22.000,212,10977258,13445,0,1753980801,12963.739216599999,80.80622106000374,53361.70225608 2025-07-31,16:53:23.000,212,10977272,13765,0,1753980802,12963.719007669999,80.79917193000438,53361.66033336 2025-07-31,16:53:24.000,212,10977232,13565,0,1753980803,12963.73248028999,80.85556496999925,53361.653346240004 2025-07-31,16:53:25.000,212,10977244,13405,0,1753980804,12963.71227135999,80.85556496999925,53361.66033336 2025-07-31,16:53:26.000,212,10977265,13605,0,1753980805,12963.73248028999,80.86966322999797,53361.57648792001 2025-07-31,16:53:27.000,212,10977248,13565,0,1753980806,12963.75942553,80.9472036599982,53361.59744928001 2025-07-31,16:53:28.000,212,10977284,13765,0,1753980807,12963.725743979994,80.90490888000204,53361.61142352 2025-07-31,16:53:29.000,212,10977274,13445,0,1753980808,12963.806579699994,80.9119580100014,53361.61841064001 2025-07-31,16:53:30.000,212,10977234,13485,0,1753980809,12963.86047018,80.9472036599982,53361.5695008 2025-07-31,16:53:31.000,212,10977273,13245,0,1753980810,12963.907624349995,80.93310539999948,53361.59744928001 2025-07-31,16:53:32.000,212,10977324,13405,0,1753980811,12963.9413059,80.92605627000012,53361.58347504 2025-07-31,16:53:33.000,212,10977232,13405,0,1753980812,12964.00193269,80.9119580100014,53361.54155232 2025-07-31,16:53:34.000,212,10977273,13605,0,1753980813,12964.02214162,80.9119580100014,53361.49962960001 2025-07-31,16:53:35.000,212,10977295,13525,0,1753980814,12964.09624102999,80.9472036599982,53361.59046216 2025-07-31,16:53:36.000,212,10977280,13285,0,1753980815,12964.136658889991,80.96130192000419,53361.555526560005 2025-07-31,16:53:37.000,212,10977277,13445,0,1753980816,12964.18381306,80.96130192000419,53361.56251368 2025-07-31,16:53:38.000,212,10977288,13445,0,1753980817,12964.244439850001,80.95425279000483,53361.59046216 2025-07-31,16:53:39.000,212,10977268,13605,0,1753980818,12964.278121399992,80.95425279000483,53361.52757808001 2025-07-31,16:53:40.000,212,10977287,13405,0,1753980819,12964.305066640001,80.97540018000291,53361.5695008 2025-07-31,16:53:41.000,212,10977263,13445,0,1753980820,12964.338748189992,81.02474408999842,53361.604436400004 2025-07-31,16:53:42.000,212,10977279,13685,0,1753980821,12964.385902360002,81.03179321999778,53361.604436400004 2025-07-31,16:53:43.000,212,10977263,13485,0,1753980822,12964.406111290002,81.05294061000313,53361.70225608 2025-07-31,16:53:44.000,212,10977253,13485,0,1753980823,12964.412847599997,81.0599897400025,53361.66732048001 2025-07-31,16:53:45.000,212,10977270,13365,0,1753980824,12964.412847599997,81.08818625999993,53361.68828184 2025-07-31,16:53:46.000,212,10977247,13565,0,1753980825,12964.433056529997,81.08113713000057,53361.674307600006 2025-07-31,16:53:47.000,212,10977285,13365,0,1753980826,12964.453265459997,81.09523538999929,53361.59046216 2025-07-31,16:53:48.000,212,10977256,13605,0,1753980827,12964.473474389997,81.06703887000185,53361.61841064001 2025-07-31,16:53:49.000,212,10977267,13405,0,1753980828,12964.513892249997,81.04589148000377,53361.625397760006 2025-07-31,16:53:50.000,212,10977267,13325,0,1753980829,12964.567782730002,80.99654757000098,53361.625397760006 2025-07-31,16:53:51.000,212,10977276,13405,0,1753980830,12964.608200590003,80.93310539999948,53361.674307600006 2025-07-31,16:53:52.000,212,10977286,13765,0,1753980831,12964.682299999993,80.85556496999925,53361.69526896001 2025-07-31,16:53:53.000,212,10977273,13485,0,1753980832,12964.722717859993,80.7639262800003,53361.75116592 2025-07-31,16:53:54.000,212,10977282,13565,0,1753980833,12964.790080959989,80.72868063000351,53361.71623032001 2025-07-31,16:53:55.000,212,10977274,13565,0,1753980834,12964.877652989999,80.665238460002,53361.74417880001 2025-07-31,16:53:56.000,212,10977250,13605,0,1753980835,12964.93154346999,80.59474716000113,53361.82802424 2025-07-31,16:53:57.000,212,10977275,13285,0,1753980836,12964.985433949994,80.53130498999963,53361.82802424 2025-07-31,16:53:58.000,212,10977268,13445,0,1753980837,12965.07974229,80.48901021000347,53361.80706288 2025-07-31,16:53:59.000,212,10977285,13605,0,1753980838,12965.12016015,80.51015760000155,53361.87693408 2025-07-31,16:54:00.000,212,10977273,13405,0,1753980839,12965.147105389995,80.4537645599994,53361.86295984001 2025-07-31,16:54:01.000,212,10977271,13365,0,1753980840,12965.16057801,80.43966630000068,53361.92584392 2025-07-31,16:54:02.000,212,10977237,13365,0,1753980841,12965.21446848999,80.38327325999853,53361.9188568 2025-07-31,16:54:03.000,212,10977260,13725,0,1753980842,12965.28183159,80.33392935000302,53361.89789544 2025-07-31,16:54:04.000,212,10977255,13645,0,1753980843,12965.30204052,80.27753631000087,53361.85597272 2025-07-31,16:54:05.000,212,10977271,13245,0,1753980844,12965.355930999991,80.17884849000257,53361.88392120001 2025-07-31,16:54:06.000,212,10977248,13605,0,1753980845,12965.36266731,80.10130806000234,53361.85597272 2025-07-31,16:54:07.000,212,10977284,13525,0,1753980846,12965.443503030001,79.98852197999804,53361.92584392 2025-07-31,16:54:08.000,212,10977245,13485,0,1753980847,12965.430030409996,79.86868677000166,53361.92584392 2025-07-31,16:54:09.000,212,10977257,13325,0,1753980848,12965.443503030001,79.77704808000271,53361.98174088001 2025-07-31,16:54:10.000,212,10977265,13525,0,1753980849,12965.490657199996,79.67836026000441,53361.95379240001 2025-07-31,16:54:11.000,212,10977274,13405,0,1753980850,12965.564756610001,79.62196722000226,53361.94680528 2025-07-31,16:54:12.000,212,10977279,13445,0,1753980851,12965.578229229992,79.48803374999989,53362.01667648 2025-07-31,16:54:13.000,212,10977270,13525,0,1753980852,12965.618647089992,79.42459157999838,53362.00270224001 2025-07-31,16:54:14.000,212,10977284,13325,0,1753980853,12965.645592330002,79.29065811000328,53362.07257344 2025-07-31,16:54:15.000,212,10977271,13485,0,1753980854,12965.699482809992,79.22721594000177,53362.04462496 2025-07-31,16:54:16.000,212,10977260,13365,0,1753980855,12965.712955429997,79.14967551000154,53362.128470400006 2025-07-31,16:54:17.000,212,10977277,13405,0,1753980856,12965.773582219997,79.04393856000388,53362.14244464 2025-07-31,16:54:18.000,212,10977296,13365,0,1753980857,12965.746636980002,79.01574203999917,53362.12148328001 2025-07-31,16:54:19.000,212,10977273,13445,0,1753980858,12965.753373289997,78.93820160999894,53362.07257344 2025-07-31,16:54:20.000,212,10977260,13565,0,1753980859,12965.733164359997,78.93115247999958,53362.107509040005 2025-07-31,16:54:21.000,212,10977310,13485,0,1753980860,12965.672537569997,78.83246466000128,53362.05161208001 2025-07-31,16:54:22.000,212,10977282,13525,0,1753980861,12965.632119709997,78.80426814000384,53362.03065072001 2025-07-31,16:54:23.000,212,10977251,13685,0,1753980862,12965.578229229992,78.75492423000105,53362.01667648 2025-07-31,16:54:24.000,212,10977225,13605,0,1753980863,12965.517602439992,78.74082597000233,53362.08654768 2025-07-31,16:54:25.000,212,10977250,13285,0,1753980864,12965.436766719991,78.70558031999826,53362.0236636 2025-07-31,16:54:26.000,212,10977342,13525,0,1753980865,12965.36266731,78.69148205999954,53361.960779520006 2025-07-31,16:54:27.000,212,10977322,13445,0,1753980866,12965.23467741999,78.68443293000018,53361.93283104001 2025-07-31,16:54:28.000,212,10977268,13405,0,1753980867,12965.14036908,78.70558031999826,53361.95379240001 2025-07-31,16:54:29.000,212,10977282,13405,0,1753980868,12965.03932443,78.70558031999826,53361.86994696 2025-07-31,16:54:30.000,212,10977315,13485,0,1753980869,12964.97869764,78.6985311899989,53361.9188568 2025-07-31,16:54:31.000,212,10977270,13565,0,1753980870,12964.924807159994,78.73377684000297,53361.88392120001 2025-07-31,16:54:32.000,212,10977312,13325,0,1753980871,12964.837235129999,78.76902248999977,53361.83501136001 2025-07-31,16:54:33.000,212,10977311,13485,0,1753980872,12964.749663099989,78.80426814000384,53361.841998480006 2025-07-31,16:54:34.000,212,10977314,13525,0,1753980873,12964.675563689998,78.83246466000128,53361.8489856 2025-07-31,16:54:35.000,212,10977306,13645,0,1753980874,12964.574519039998,78.89590683000279,53361.82802424 2025-07-31,16:54:36.000,212,10977233,13525,0,1753980875,12964.453265459997,79.00164378000045,53361.85597272 2025-07-31,16:54:37.000,212,10977288,13365,0,1753980876,12964.358957119992,79.08623334000004,53361.890908320005 2025-07-31,16:54:38.000,212,10977249,13525,0,1753980877,12964.210758299996,79.19901942000433,53361.86994696 2025-07-31,16:54:39.000,212,10977266,13605,0,1753980878,12964.136658889991,79.304756370002,53361.80007576 2025-07-31,16:54:40.000,212,10977292,13365,0,1753980879,12963.96151483,79.48098462000053,53361.73020456 2025-07-31,16:54:41.000,212,10977316,13565,0,1753980880,12963.84026125,79.58672156999819,53361.66732048001 2025-07-31,16:54:42.000,212,10977282,13605,0,1753980881,12963.671853499989,79.75590069000464,53361.61142352 2025-07-31,16:54:43.000,212,10977254,13365,0,1753980882,12963.496709439998,79.8968832899991,53361.57648792001 2025-07-31,16:54:44.000,212,10977300,13405,0,1753980883,12963.388928480003,79.99557111000468,53361.56251368 2025-07-31,16:54:45.000,212,10977274,13245,0,1753980884,12963.186839180002,80.1083571900017,53361.51360384 2025-07-31,16:54:46.000,212,10977253,13645,0,1753980885,12963.038640359991,80.17884849000257,53361.464694 2025-07-31,16:54:47.000,212,10977268,13565,0,1753980886,12962.90391416,80.3057328299983,53361.41578416 2025-07-31,16:54:48.000,212,10977315,13725,0,1753980887,12962.77592426999,80.3198310900043,53361.436745520004 2025-07-31,16:54:49.000,212,10977310,13325,0,1753980888,12962.668143309995,80.38327325999853,53361.3948228 2025-07-31,16:54:50.000,212,10977250,13645,0,1753980889,12962.499735559999,80.4185189100026,53361.317964480004 2025-07-31,16:54:51.000,212,10977256,13205,0,1753980890,12962.425636149994,80.4185189100026,53361.28302888001 2025-07-31,16:54:52.000,212,10977278,13525,0,1753980891,12962.311118879988,80.4537645599994,53361.19219632001 2025-07-31,16:54:53.000,212,10977247,13685,0,1753980892,12962.290909949988,80.43261717000132,53361.150273600004 2025-07-31,16:54:54.000,212,10977280,13285,0,1753980893,12962.216810539998,80.44671543000004,53361.07341528001 2025-07-31,16:54:55.000,212,10977261,13845,0,1753980894,12962.210074230003,80.41146978000324,53360.96860848 2025-07-31,16:54:56.000,212,10977253,13765,0,1753980895,12962.210074230003,80.39032238999789,53360.96860848 2025-07-31,16:54:57.000,212,10977279,12925,0,1753980896,12962.257228399998,80.3550767400011,53360.92668576001 2025-07-31,16:54:58.000,212,10977281,13845,0,1753980897,12962.277437329998,80.3198310900043,53360.89873728 2025-07-31,16:54:59.000,212,10977227,13605,0,1753980898,12962.391954599989,80.3550767400011,53360.87777592001 2025-07-31,16:55:00.000,212,10977320,13445,0,1753980899,12962.412163529989,80.32688022000366,53360.89873728 2025-07-31,16:55:01.000,212,10977269,13325,0,1753980900,12962.439108769999,80.34802761000174,53360.94066 2025-07-31,16:55:02.000,212,10977324,13485,0,1753980901,12962.466054009994,80.32688022000366,53360.90572440001 2025-07-31,16:55:03.000,212,10977268,13685,0,1753980902,12962.47279031999,80.3057328299983,53360.91271152 2025-07-31,16:55:04.000,212,10977274,13405,0,1753980903,12962.47279031999,80.36917499999981,53360.884763040005 2025-07-31,16:55:05.000,212,10977225,13605,0,1753980904,12962.459317699999,80.40442065000389,53360.835853200006 2025-07-31,16:55:06.000,212,10977221,13485,0,1753980905,12962.425636149994,80.40442065000389,53360.85681456001 2025-07-31,16:55:07.000,212,10977296,13565,0,1753980906,12962.452581389989,80.42556804000196,53360.84284032 2025-07-31,16:55:08.000,212,10977282,13365,0,1753980907,12962.459317699999,80.48196108000411,53360.8009176 2025-07-31,16:55:09.000,212,10977261,13445,0,1753980908,12962.452581389989,80.52425586000027,53360.75200776 2025-07-31,16:55:10.000,212,10977268,13445,0,1753980909,12962.445845079994,80.53130498999963,53360.75899488001 2025-07-31,16:55:11.000,212,10977312,13565,0,1753980910,12962.405427219994,80.57359977000306,53360.79393048 2025-07-31,16:55:12.000,212,10977238,13645,0,1753980911,12962.398690909999,80.58064890000242,53360.7310464 2025-07-31,16:55:13.000,212,10977278,13405,0,1753980912,12962.439108769999,80.62294367999857,53360.6961108 2025-07-31,16:55:14.000,212,10977237,13405,0,1753980913,12962.405427219994,80.61589454999921,53360.64021384001 2025-07-31,16:55:15.000,212,10977266,13605,0,1753980914,12962.365009359994,80.58064890000242,53360.717072160005 2025-07-31,16:55:16.000,212,10977254,13605,0,1753980915,12962.344800429993,80.51720673000091,53360.647200960004 2025-07-31,16:55:17.000,212,10977252,13485,0,1753980916,12962.344800429993,80.46786281999812,53360.73803352001 2025-07-31,16:55:18.000,212,10977280,13605,0,1753980917,12962.277437329998,80.48196108000411,53360.75899488001 2025-07-31,16:55:19.000,212,10977268,13525,0,1753980918,12962.263964709993,80.38327325999853,53360.56335552 2025-07-31,16:55:20.000,212,10977241,13645,0,1753980919,12962.230283159988,80.4185189100026,53360.598291120004 2025-07-31,16:55:21.000,212,10977211,13445,0,1753980920,12962.237019469998,80.37622412999917,53360.67514944 2025-07-31,16:55:22.000,212,10977311,13525,0,1753980921,12962.189865300003,80.39737152000453,53360.63322672 2025-07-31,16:55:23.000,212,10977280,13565,0,1753980922,12962.183128989993,80.38327325999853,53360.549381280005 2025-07-31,16:55:24.000,212,10977286,13525,0,1753980923,12962.196601609998,80.36917499999981,53360.57034264001 2025-07-31,16:55:25.000,212,10977289,13565,0,1753980924,12962.129238510002,80.38327325999853,53360.52841992 2025-07-31,16:55:26.000,212,10977316,13405,0,1753980925,12962.109029580002,80.39032238999789,53360.52841992 2025-07-31,16:55:27.000,212,10977306,13685,0,1753980926,12962.135974819998,80.44671543000004,53360.4864972 2025-07-31,16:55:28.000,212,10977267,13525,0,1753980927,12962.095556959997,80.43966630000068,53360.56335552 2025-07-31,16:55:29.000,212,10977255,13605,0,1753980928,12962.021457549992,80.41146978000324,53360.54239416001 2025-07-31,16:55:30.000,212,10977248,13445,0,1753980929,12962.007984930002,80.32688022000366,53360.4864972 2025-07-31,16:55:31.000,212,10977292,13645,0,1753980930,12961.987776000002,80.3057328299983,53360.45854872 2025-07-31,16:55:32.000,212,10977306,13725,0,1753980931,12962.021457549992,80.24229066000407,53360.479510080004 2025-07-31,16:55:33.000,212,10977262,13525,0,1753980932,12961.967567070002,80.24933979000343,53360.52143280001 2025-07-31,16:55:34.000,212,10977321,13365,0,1753980933,12961.940621829992,80.23524153000471,53360.53540704 2025-07-31,16:55:35.000,212,10977310,13365,0,1753980934,12961.920412899992,80.12950457999978,53360.500471440006 2025-07-31,16:55:36.000,212,10977254,13485,0,1753980935,12961.974303379997,80.03786589000083,53360.45854872 2025-07-31,16:55:37.000,212,10977282,13605,0,1753980936,12962.007984930002,79.94622720000189,53360.47252296001 2025-07-31,16:55:38.000,212,10977314,13605,0,1753980937,12962.001248619992,79.91098154999781,53360.40963888 2025-07-31,16:55:39.000,212,10977246,13565,0,1753980938,12962.034930169997,79.85458851000294,53360.50745856 2025-07-31,16:55:40.000,212,10977315,13525,0,1753980939,12962.082084339992,79.84049025000422,53360.56335552 2025-07-31,16:55:41.000,212,10977302,13445,0,1753980940,12962.162920059993,79.84753938000358,53360.51444568 2025-07-31,16:55:42.000,212,10977350,13605,0,1753980941,12962.230283159988,79.85458851000294,53360.53540704 2025-07-31,16:55:43.000,212,10977280,13605,0,1753980942,12962.257228399998,79.91803068000445,53360.549381280005 2025-07-31,16:55:44.000,212,10977261,13485,0,1753980943,12962.243755779993,80.05901327999891,53360.58431688 2025-07-31,16:55:45.000,212,10977242,13445,0,1753980944,12962.243755779993,80.08720980000362,53360.53540704 2025-07-31,16:55:46.000,212,10977244,13525,0,1753980945,12962.263964709993,80.18589762000192,53360.45854872 2025-07-31,16:55:47.000,212,10977323,13765,0,1753980946,12962.270701019988,80.23524153000471,53360.46553584 2025-07-31,16:55:48.000,212,10977281,13405,0,1753980947,12962.405427219994,80.3198310900043,53360.51444568 2025-07-31,16:55:49.000,212,10977303,13245,0,1753980948,12962.412163529989,80.44671543000004,53360.52841992 2025-07-31,16:55:50.000,212,10977294,13365,0,1753980949,12962.466054009994,80.53130498999963,53360.45854872 2025-07-31,16:56:01.000,212,10977300,13445,0,1753980960,12962.77592426999,80.70753323999816,53360.80790472001 2025-07-31,16:56:02.000,212,10977349,13685,0,1753980961,12962.789396889995,80.62294367999857,53360.74502064 2025-07-31,16:56:03.000,212,10977290,13605,0,1753980962,12962.76245165,80.62999280999793,53360.79393048 2025-07-31,16:56:04.000,212,10977284,13445,0,1753980963,12962.809605819995,80.53835411999898,53360.72405928 2025-07-31,16:56:05.000,212,10977300,13445,0,1753980964,12962.82307844,80.48901021000347,53360.82187896 2025-07-31,16:56:06.000,212,10977331,13685,0,1753980965,12962.82307844,80.4185189100026,53360.75899488001 2025-07-31,16:56:07.000,212,10977315,13605,0,1753980966,12962.8634963,80.34802761000174,53360.74502064 2025-07-31,16:56:08.000,212,10977294,13565,0,1753980967,12962.90391416,80.26343805000215,53360.77995624001 2025-07-31,16:56:09.000,212,10977314,13565,0,1753980968,12962.92412309,80.19999588000064,53360.79393048 2025-07-31,16:56:10.000,212,10977346,13365,0,1753980969,12962.998222499991,80.1083571900017,53360.77296912 2025-07-31,16:56:11.000,212,10977296,13325,0,1753980970,12963.031904049996,79.9603254600006,53360.80790472001 2025-07-31,16:56:12.000,212,10977319,13445,0,1753980971,12963.092530839996,79.8616376400023,53360.73803352001 2025-07-31,16:56:13.000,212,10977261,13525,0,1753980972,12963.092530839996,79.74180242999864,53360.77296912 2025-07-31,16:56:14.000,212,10977290,13605,0,1753980973,12963.119476079992,79.57967243999883,53360.6961108 2025-07-31,16:56:15.000,212,10977339,13445,0,1753980974,12963.119476079992,79.5021320099986,53360.74502064 2025-07-31,16:56:16.000,212,10977329,13365,0,1753980975,12963.153157629997,79.41754244999902,53360.74502064 2025-07-31,16:56:17.000,212,10977345,13645,0,1753980976,12963.213784419997,79.34000201999879,53360.74502064 2025-07-31,16:56:18.000,212,10977276,13285,0,1753980977,12963.233993349997,79.28360898000392,53360.74502064 2025-07-31,16:56:19.000,212,10977316,13565,0,1753980978,12963.233993349997,79.22016681000241,53360.73803352001 2025-07-31,16:56:20.000,212,10977312,13445,0,1753980979,12963.267674900002,79.17082289999962,53360.74502064 2025-07-31,16:56:21.000,212,10977354,13445,0,1753980980,12963.281147519992,79.16377377000026,53360.7310464 2025-07-31,16:56:22.000,212,10977314,13405,0,1753980981,12963.335037999997,79.10738072999811,53360.63322672 2025-07-31,16:56:23.000,212,10977312,13565,0,1753980982,12963.361983239993,79.08623334000004,53360.67514944 2025-07-31,16:56:24.000,212,10977314,13205,0,1753980983,12963.402401099993,79.08623334000004,53360.717072160005 2025-07-31,16:56:25.000,212,10977311,13765,0,1753980984,12963.429346339988,79.05098769000324,53360.72405928 2025-07-31,16:56:26.000,212,10977323,13765,0,1753980985,12963.483236819993,79.03688943000452,53360.63322672 2025-07-31,16:56:27.000,212,10977263,13405,0,1753980986,12963.550599919989,79.02984029999789,53360.647200960004 2025-07-31,16:56:28.000,212,10977240,13525,0,1753980987,12963.591017779989,79.01574203999917,53360.68213656 2025-07-31,16:56:29.000,212,10977315,13765,0,1753980988,12963.638171949999,78.97344726000301,53360.70309792 2025-07-31,16:56:30.000,212,10977364,13605,0,1753980989,12963.73248028999,78.9593490000043,53360.74502064 2025-07-31,16:56:31.000,212,10977314,13485,0,1753980990,12963.766161839994,78.93820160999894,53360.79393048 2025-07-31,16:56:32.000,212,10977302,13645,0,1753980991,12963.81331600999,78.89590683000279,53360.80790472001 2025-07-31,16:56:33.000,212,10977255,13485,0,1753980992,12963.79984339,78.86771030999807,53360.82187896 2025-07-31,16:56:34.000,212,10977306,13445,0,1753980993,12963.79310707999,78.86771030999807,53360.89873728 2025-07-31,16:56:35.000,212,10977338,13605,0,1753980994,12963.786370769994,78.80426814000384,53360.884763040005 2025-07-31,16:56:36.000,212,10977301,13365,0,1753980995,12963.786370769994,78.79721901000448,53360.89175016 2025-07-31,16:56:37.000,212,10977301,13365,0,1753980996,12963.766161839994,78.74082597000233,53360.90572440001 2025-07-31,16:56:38.000,212,10977324,13485,0,1753980997,12963.745952909994,78.70558031999826,53360.85681456001 2025-07-31,16:56:39.000,212,10977298,13565,0,1753980998,12963.638171949999,78.69148205999954,53360.84982744 2025-07-31,16:56:40.000,212,10977312,13525,0,1753980999,12963.557336229998,78.62099075999868,53360.89175016 2025-07-31,16:56:41.000,212,10977312,13525,0,1753981000,12963.523654679993,78.57164685000316,53360.814891840004 2025-07-31,16:56:42.000,212,10977310,13685,0,1753981001,12963.503445749993,78.52230294000037,53360.79393048 2025-07-31,16:56:43.000,212,10977304,13525,0,1753981002,12963.463027889993,78.4518116399995,53360.786943360006 2025-07-31,16:56:44.000,212,10977337,13325,0,1753981003,12963.510182059988,78.388369469998,53360.835853200006 2025-07-31,16:56:45.000,212,10977316,13565,0,1753981004,12963.523654679993,78.33197643000312,53360.77995624001 2025-07-31,16:56:46.000,212,10977312,13525,0,1753981005,12963.469764199988,78.21919034999883,53360.75899488001 2025-07-31,16:56:47.000,212,10977315,13525,0,1753981006,12963.463027889993,78.13460078999924,53360.75200776 2025-07-31,16:56:48.000,212,10977289,13525,0,1753981007,12963.469764199988,77.98656905999815,53360.70309792 2025-07-31,16:56:49.000,212,10977258,13325,0,1753981008,12963.402401099993,77.8596847200024,53360.75200776 2025-07-31,16:56:50.000,212,10977316,13205,0,1753981009,12963.429346339988,77.74689863999811,53360.71008504001 2025-07-31,16:56:51.000,212,10977255,13485,0,1753981010,12963.463027889993,77.6482108199998,53360.67514944 2025-07-31,16:56:52.000,212,10977252,13325,0,1753981011,12963.503445749993,77.50722821999807,53360.68213656 2025-07-31,16:56:53.000,212,10977288,13525,0,1753981012,12963.530390989989,77.42968778999784,53360.6961108 2025-07-31,16:56:54.000,212,10977255,13405,0,1753981013,12963.591017779989,77.35214736000489,53360.668162320006 2025-07-31,16:56:55.000,212,10977310,13405,0,1753981014,12963.678589809999,77.29575432000274,53360.647200960004 2025-07-31,16:56:56.000,212,10977342,13325,0,1753981015,12963.77963446,77.24641040999995,53360.717072160005 2025-07-31,16:56:57.000,212,10977304,13525,0,1753981016,12963.86047018,77.1900173699978,53360.79393048 2025-07-31,16:56:58.000,212,10977315,13565,0,1753981017,12963.948042209995,77.2041156300038,53360.74502064 2025-07-31,16:56:59.000,212,10977292,13525,0,1753981018,12964.028877929995,77.17591910999909,53360.77296912 2025-07-31,16:57:00.000,212,10977286,13325,0,1753981019,12964.11644995999,77.15477172000101,53360.82187896 2025-07-31,16:57:01.000,212,10977321,13605,0,1753981020,12964.210758299996,77.15477172000101,53360.85681456001 2025-07-31,16:57:02.000,212,10977302,13605,0,1753981021,12964.284857710001,77.1900173699978,53360.85681456001 2025-07-31,16:57:03.000,212,10977297,13525,0,1753981022,12964.345484500001,77.21116476000316,53360.884763040005 2025-07-31,16:57:04.000,212,10977268,13565,0,1753981023,12964.392638669997,77.22526302000188,53360.92668576001 2025-07-31,16:57:05.000,212,10977292,13565,0,1753981024,12964.399374979992,77.22526302000188,53360.92668576001 2025-07-31,16:57:06.000,212,10977311,13445,0,1753981025,12964.480210699992,77.28165606000402,53361.02450544001 2025-07-31,16:57:07.000,212,10977314,13525,0,1753981026,12964.513892249997,77.3028034500021,53361.09437664001 2025-07-31,16:57:08.000,212,10977331,13485,0,1753981027,12964.534101179997,77.33099996999954,53361.101363760004 2025-07-31,16:57:09.000,212,10977276,13645,0,1753981028,12964.527364870002,77.37329475000297,53361.15726072 2025-07-31,16:57:10.000,212,10977288,13645,0,1753981029,12964.507155940002,77.35919649000425,53361.06642816 2025-07-31,16:57:11.000,212,10977297,13525,0,1753981030,12964.540837489993,77.37329475000297,53361.12931224 2025-07-31,16:57:12.000,212,10977301,13405,0,1753981031,12964.540837489993,77.4014912700004,53361.12931224 2025-07-31,16:57:13.000,212,10977292,13645,0,1753981032,12964.547573800002,77.37329475000297,53361.11533800001 2025-07-31,16:57:14.000,212,10977306,13365,0,1753981033,12964.554310109997,77.35214736000489,53361.101363760004 2025-07-31,16:57:15.000,212,10977292,13605,0,1753981034,12964.608200590003,77.33099996999954,53361.09437664001 2025-07-31,16:57:16.000,212,10977363,13365,0,1753981035,12964.655354759998,77.32395084000018,53361.171234960006 2025-07-31,16:57:17.000,212,10977283,13445,0,1753981036,12964.709245239988,77.30985258000146,53361.19918344 2025-07-31,16:57:18.000,212,10977304,13365,0,1753981037,12964.769872029989,77.3028034500021,53361.16424784001 2025-07-31,16:57:19.000,212,10977268,13405,0,1753981038,12964.776608339998,77.30985258000146,53361.15726072 2025-07-31,16:57:20.000,212,10977275,13445,0,1753981039,12964.884389299994,77.29575432000274,53361.1852092 2025-07-31,16:57:21.000,212,10977272,13285,0,1753981040,12964.938279779999,77.25345953999931,53361.23411904 2025-07-31,16:57:22.000,212,10977321,13165,0,1753981041,12964.965225019994,77.21116476000316,53361.269054640004 2025-07-31,16:57:23.000,212,10977287,13525,0,1753981042,12965.03932443,77.15477172000101,53361.27604176 2025-07-31,16:57:24.000,212,10977277,13445,0,1753981043,12965.05953336,77.09837867999886,53361.27604176 2025-07-31,16:57:25.000,212,10977315,13685,0,1753981044,12965.126896459995,76.98559260000184,53361.34591296 2025-07-31,16:57:26.000,212,10977321,13605,0,1753981045,12965.126896459995,76.92919955999969,53361.33193872001 2025-07-31,16:57:27.000,212,10977284,13445,0,1753981046,12965.14036908,76.85165912999946,53361.35988720001 2025-07-31,16:57:28.000,212,10977288,13485,0,1753981047,12965.17405062999,76.77411869999924,53361.40180992 2025-07-31,16:57:29.000,212,10977313,13645,0,1753981048,12965.17405062999,76.63313610000478,53361.41578416 2025-07-31,16:57:30.000,212,10977285,13325,0,1753981049,12965.20099587,76.58379219000199,53361.41578416 2025-07-31,16:57:31.000,212,10977295,13445,0,1753981050,12965.23467741999,76.52035002000048,53361.464694 2025-07-31,16:57:32.000,212,10977261,13685,0,1753981051,12965.28183159,76.44280959000025,53361.47168112 2025-07-31,16:57:33.000,212,10977306,13485,0,1753981052,12965.29530420999,76.37936741999874,53361.457706880006 2025-07-31,16:57:34.000,212,10977279,13405,0,1753981053,12965.355930999991,76.36526916000003,53361.457706880006 2025-07-31,16:57:35.000,212,10977314,13325,0,1753981054,12965.396348859991,76.30887611999788,53361.457706880006 2025-07-31,16:57:36.000,212,10977315,13645,0,1753981055,12965.443503030001,76.28067960000044,53361.457706880006 2025-07-31,16:57:37.000,212,10977297,13485,0,1753981056,12965.443503030001,76.27363047000108,53361.47866824001 2025-07-31,16:57:38.000,212,10977326,13365,0,1753981057,12965.477184579991,76.19609004000085,53361.464694 2025-07-31,16:57:39.000,212,10977302,13765,0,1753981058,12965.510866129996,76.21018829999957,53361.49264248 2025-07-31,16:57:40.000,212,10977306,13645,0,1753981059,12965.591701849997,76.1890409100015,53361.604436400004 2025-07-31,16:57:41.000,212,10977334,13485,0,1753981060,12965.618647089992,76.1537952600047,53361.59744928001 2025-07-31,16:57:42.000,212,10977338,13325,0,1753981061,12965.679273879992,76.1396969999987,53361.604436400004 2025-07-31,16:57:43.000,212,10977316,13485,0,1753981062,12965.733164359997,76.14674612999806,53361.66033336 2025-07-31,16:57:44.000,212,10977295,13405,0,1753981063,12965.760109599993,76.1537952600047,53361.73719168 2025-07-31,16:57:45.000,212,10977278,13245,0,1753981064,12965.800527459993,76.10445135000191,53361.69526896001 2025-07-31,16:57:46.000,212,10977289,13245,0,1753981065,12965.787054840002,76.11854961000063,53361.74417880001 2025-07-31,16:57:47.000,212,10977309,13685,0,1753981066,12965.800527459993,76.09740222000255,53361.75116592 2025-07-31,16:57:48.000,212,10977325,13725,0,1753981067,12965.820736389993,76.09035309000319,53361.76514016001 2025-07-31,16:57:49.000,212,10977290,13605,0,1753981068,12965.807263770002,76.04805830999976,53361.7791144 2025-07-31,16:57:50.000,212,10977301,13325,0,1753981069,12965.820736389993,75.99871440000425,53361.7791144 2025-07-31,16:57:51.000,212,10977283,13245,0,1753981070,12965.820736389993,75.9775670099989,53361.73719168 2025-07-31,16:57:52.000,212,10977290,13405,0,1753981071,12965.894835799998,75.93527223000274,53361.76514016001 2025-07-31,16:57:53.000,212,10977287,13645,0,1753981072,12965.901572109993,75.87887919000059,53361.78610152001 2025-07-31,16:57:54.000,212,10977280,13245,0,1753981073,12965.948726279988,75.87183006000123,53361.80706288 2025-07-31,16:57:55.000,212,10977268,13605,0,1753981074,12966.002616759994,75.83658441000443,53361.821037120004 2025-07-31,16:57:56.000,212,10977307,13605,0,1753981075,12966.043034619994,75.80133876000036,53361.86295984001 2025-07-31,16:57:57.000,212,10977287,13565,0,1753981076,12966.13060664999,75.7308474599995,53361.83501136001 2025-07-31,16:57:58.000,212,10977301,13685,0,1753981077,12966.25186022999,75.6956018100027,53361.86295984001 2025-07-31,16:57:59.000,212,10977316,13765,0,1753981078,12966.285541779995,75.64625789999991,53361.91186968001 2025-07-31,16:58:00.000,212,10977322,13565,0,1753981079,12966.37985012,75.5969139900044,53361.95379240001 2025-07-31,16:58:01.000,212,10977282,13605,0,1753981080,12966.487631079995,75.56166834000032,53362.009689360006 2025-07-31,16:58:02.000,212,10977310,13525,0,1753981081,12966.55499417999,75.53347182000289,53362.0935348 2025-07-31,16:58:03.000,212,10977301,13925,0,1753981082,12966.642566210001,75.47707878000074,53362.08654768 2025-07-31,16:58:04.000,212,10977312,13525,0,1753981083,12966.709929309996,75.46298052000202,53362.11449616 2025-07-31,16:58:05.000,212,10977318,13165,0,1753981084,12966.770556099997,75.47707878000074,53362.17039312001 2025-07-31,16:58:06.000,212,10977300,13405,0,1753981085,12966.844655510002,75.47002965000138,53362.17039312001 2025-07-31,16:58:07.000,212,10977258,13245,0,1753981086,12966.898545989992,75.49822616999882,53362.24725144001 2025-07-31,16:58:08.000,212,10977317,13445,0,1753981087,12966.959172779993,75.52642269000353,53362.226290080005 2025-07-31,16:58:09.000,212,10977305,13605,0,1753981088,12966.986118020002,75.55461921000096,53362.26821280001 2025-07-31,16:58:10.000,212,10977318,13325,0,1753981089,12966.938963849992,75.58986485999776,53362.296161280006 2025-07-31,16:58:11.000,212,10977282,13645,0,1753981090,12966.972645399997,75.65330702999927,53362.26122568 2025-07-31,16:58:12.000,212,10977292,13605,0,1753981091,12966.979381709993,75.68855268000334,53362.324109760004 2025-07-31,16:58:13.000,212,10977303,13245,0,1753981092,12966.965909090002,75.71674920000078,53362.31712264001 2025-07-31,16:58:14.000,212,10977296,13445,0,1753981093,12966.972645399997,75.72379833000014,53362.33808400001 2025-07-31,16:58:15.000,212,10977315,13605,0,1753981094,12966.952436469997,75.7308474599995,53362.324109760004 2025-07-31,16:58:16.000,212,10977282,13485,0,1753981095,12966.945700160002,75.7308474599995,53362.42192944 2025-07-31,16:58:17.000,212,10977240,13925,0,1753981096,12966.918754919992,75.68855268000334,53362.43590368001 2025-07-31,16:58:18.000,212,10977280,13205,0,1753981097,12966.938963849992,75.68855268000334,53362.442890800005 2025-07-31,16:58:19.000,212,10977295,13605,0,1753981098,12966.986118020002,75.61101225000311,53362.491800640004 2025-07-31,16:58:20.000,212,10977289,13525,0,1753981099,12966.992854329997,75.61806138000247,53362.48481352001 2025-07-31,16:58:21.000,212,10977291,13645,0,1753981100,12967.046744810003,75.5969139900044,53362.512762000006 2025-07-31,16:58:22.000,212,10977275,13485,0,1753981101,12967.026535880002,75.56166834000032,53362.5476976 2025-07-31,16:58:23.000,212,10977292,13325,0,1753981102,12967.026535880002,75.5475700800016,53362.54071048 2025-07-31,16:58:24.000,212,10977236,13485,0,1753981103,12967.033272189998,75.5828157299984,53362.56865896 2025-07-31,16:58:25.000,212,10977294,13445,0,1753981104,12967.019799569993,75.57576659999904,53362.55468472001 2025-07-31,16:58:26.000,212,10977325,13445,0,1753981105,12966.986118020002,75.5969139900044,53362.52673624 2025-07-31,16:58:27.000,212,10977243,13205,0,1753981106,12966.979381709993,75.5828157299984,53362.50577488001 2025-07-31,16:58:28.000,212,10977322,13605,0,1753981107,12966.885073370002,75.5969139900044,53362.50577488001 2025-07-31,16:58:29.000,212,10977280,13405,0,1753981108,12966.831182889997,75.63215964000119,53362.47083928 2025-07-31,16:58:30.000,212,10977283,13565,0,1753981109,12966.804237650002,75.66035615999863,53362.45686504001 2025-07-31,16:58:31.000,212,10977286,13445,0,1753981110,12966.743610860001,75.68150355000398,53362.512762000006 2025-07-31,16:58:32.000,212,10977329,13525,0,1753981111,12966.696456689991,75.75904398000421,53362.463852160006 2025-07-31,16:58:33.000,212,10977251,13405,0,1753981112,12966.58193942,75.76609311000357,53362.47083928 2025-07-31,16:58:34.000,212,10977272,13405,0,1753981113,12966.56173049,75.794289630001,53362.393980960005 2025-07-31,16:58:35.000,212,10977256,13645,0,1753981114,12966.487631079995,75.81543701999908,53362.43590368001 2025-07-31,16:58:36.000,212,10977333,13725,0,1753981115,12966.386586429995,75.87887919000059,53362.393980960005 2025-07-31,16:58:37.000,212,10977280,13605,0,1753981116,12966.29227808999,75.89297744999931,53362.38699384001 2025-07-31,16:58:38.000,212,10977317,13765,0,1753981117,12966.21144236999,75.92117397000402,53362.33808400001 2025-07-31,16:58:39.000,212,10977298,13485,0,1753981118,12966.19123343999,75.81543701999908,53362.296161280006 2025-07-31,16:58:40.000,212,10977292,13245,0,1753981119,12966.13060664999,75.86478093000187,53362.2332772 2025-07-31,16:58:41.000,212,10977293,13525,0,1753981120,12966.063243549994,75.92822310000338,53362.20532872 2025-07-31,16:58:42.000,212,10977278,13365,0,1753981121,12965.995880449998,75.85773180000251,53362.19834160001 2025-07-31,16:58:43.000,212,10977271,13605,0,1753981122,12965.962198899993,75.85773180000251,53362.14244464 2025-07-31,16:58:44.000,212,10977297,13445,0,1753981123,12965.908308419988,75.88592831999995,53362.13545752 2025-07-31,16:58:45.000,212,10977302,13565,0,1753981124,12965.874626869998,75.9423213600021,53362.128470400006 2025-07-31,16:58:46.000,212,10977280,13565,0,1753981125,12965.847681630003,75.96346875000017,53362.13545752 2025-07-31,16:58:47.000,212,10977321,13365,0,1753981126,12965.820736389993,75.99166527000489,53362.06558632 2025-07-31,16:58:48.000,212,10977318,13605,0,1753981127,12965.780318529993,76.02691092000168,53362.009689360006 2025-07-31,16:58:49.000,212,10977310,13565,0,1753981128,12965.746636980002,76.11150048000127,53362.01667648 2025-07-31,16:58:50.000,212,10977268,13365,0,1753981129,12965.719691739992,76.14674612999806,53361.95379240001 2025-07-31,16:58:51.000,212,10977326,13445,0,1753981130,12965.659064949992,76.16789352000342,53361.88392120001 2025-07-31,16:58:52.000,212,10977279,13565,0,1753981131,12965.598438159992,76.23133568999765,53361.9188568 2025-07-31,16:58:53.000,212,10977255,13685,0,1753981132,12965.531075059997,76.34412177000195,53361.86295984001 2025-07-31,16:58:54.000,212,10977320,13325,0,1753981133,12965.416557789991,76.47805524000432,53361.85597272 2025-07-31,16:58:55.000,212,10977310,13645,0,1753981134,12965.376139929991,76.52739914999984,53361.87693408 2025-07-31,16:58:56.000,212,10977276,13645,0,1753981135,12965.25488634999,76.61903783999878,53361.91186968001 2025-07-31,16:58:57.000,212,10977281,13445,0,1753981136,12965.17405062999,76.66133262000221,53361.81405000001 2025-07-31,16:58:58.000,212,10977302,13485,0,1753981137,12965.0191155,76.72477479000372,53361.74417880001 2025-07-31,16:58:59.000,212,10977299,13485,0,1753981138,12964.877652989999,76.7811678299986,53361.73719168 2025-07-31,16:59:00.000,212,10977324,13685,0,1753981139,12964.783344649994,76.77411869999924,53361.66033336 2025-07-31,16:59:01.000,212,10977321,13445,0,1753981140,12964.662091069993,76.8446100000001,53361.73719168 2025-07-31,16:59:02.000,212,10977317,13565,0,1753981141,12964.460001769992,76.90100304000225,53361.75116592 2025-07-31,16:59:03.000,212,10977301,13485,0,1753981142,12964.352220809997,76.88690478000353,53361.59046216 2025-07-31,16:59:04.000,212,10977324,13845,0,1753981143,12964.251176159996,76.93624868999905,53361.56251368 2025-07-31,16:59:05.000,212,10977290,13605,0,1753981144,12964.150131509996,77.04198564000399,53361.52757808001 2025-07-31,16:59:06.000,212,10977297,13485,0,1753981145,12964.089504719996,77.06313303000206,53361.485655360004 2025-07-31,16:59:07.000,212,10977280,13725,0,1753981146,12964.00193269,77.10542780999822,53361.42975840001 2025-07-31,16:59:08.000,212,10977294,13445,0,1753981147,12963.968251139995,77.2041156300038,53361.40180992 2025-07-31,16:59:09.000,212,10977338,13645,0,1753981148,12963.89415172999,77.29575432000274,53361.35988720001 2025-07-31,16:59:10.000,212,10977289,13325,0,1753981149,12963.786370769994,77.4014912700004,53361.38084856001 2025-07-31,16:59:11.000,212,10977335,13565,0,1753981150,12963.75268921999,77.44378605000384,53361.36687432 2025-07-31,16:59:12.000,212,10977331,13365,0,1753981151,12963.69206242999,77.60591604000365,53361.36687432 2025-07-31,16:59:13.000,212,10977315,13485,0,1753981152,12963.631435639989,77.69050560000323,53361.3249516 2025-07-31,16:59:14.000,212,10977333,13485,0,1753981153,12963.564072539994,77.81738993999898,53361.30399024 2025-07-31,16:59:15.000,212,10977289,13565,0,1753981154,12963.496709439998,77.86673385000176,53361.171234960006 2025-07-31,16:59:16.000,212,10977314,13525,0,1753981155,12963.375455859998,77.94427428000199,53361.19918344 2025-07-31,16:59:17.000,212,10977271,13925,0,1753981156,12963.294620139997,78.03591297000094,53361.19918344 2025-07-31,16:59:18.000,212,10977316,13605,0,1753981157,12963.166630250002,78.0077164500035,53361.10835088 2025-07-31,16:59:19.000,212,10977324,13565,0,1753981158,12963.099267149992,78.06410948999837,53361.03847968 2025-07-31,16:59:20.000,212,10977312,13605,0,1753981159,12962.96454095,78.07820775000437,53361.07341528001 2025-07-31,16:59:21.000,212,10977297,13405,0,1753981160,12962.88370523,78.06410948999837,53360.96162136 2025-07-31,16:59:22.000,212,10977312,13445,0,1753981161,12962.71529747999,78.02886384000158,53360.96162136 2025-07-31,16:59:23.000,212,10977307,13565,0,1753981162,12962.627725449995,78.0077164500035,53360.86380168 2025-07-31,16:59:24.000,212,10977314,13605,0,1753981163,12962.499735559999,78.02181471000222,53360.884763040005 2025-07-31,16:59:25.000,212,10977316,13605,0,1753981164,12962.432372459989,77.94427428000199,53360.75899488001 2025-07-31,16:59:26.000,212,10977301,13725,0,1753981165,12962.324591499993,77.90197949999856,53360.66117520001 2025-07-31,16:59:27.000,212,10977338,13325,0,1753981166,12962.230283159988,77.85263559000305,53360.619252480006 2025-07-31,16:59:28.000,212,10977287,13565,0,1753981167,12962.162920059993,77.83853733000433,53360.53540704 2025-07-31,16:59:29.000,212,10977306,13645,0,1753981168,12962.082084339992,77.83853733000433,53360.47252296001 2025-07-31,16:59:30.000,212,10977298,13605,0,1753981169,12962.014721239997,77.85263559000305,53360.42361312001 2025-07-31,16:59:31.000,212,10977273,13525,0,1753981170,12961.927149210002,77.94427428000199,53360.500471440006 2025-07-31,16:59:32.000,212,10977295,13525,0,1753981171,12961.920412899992,77.90197949999856,53360.37470328001 2025-07-31,16:59:33.000,212,10977276,13405,0,1753981172,12961.846313490001,77.95132341000135,53360.283870720006 2025-07-31,16:59:34.000,212,10977295,13765,0,1753981173,12961.792423009996,78.02181471000222,53360.23496088001 2025-07-31,16:59:35.000,212,10977337,13645,0,1753981174,12961.738532529991,78.06410948999837,53360.19303816 2025-07-31,16:59:36.000,212,10977289,13685,0,1753981175,12961.691378359996,78.17689557000267,53360.17906392 2025-07-31,16:59:37.000,212,10977308,13765,0,1753981176,12961.65769680999,78.2544360000029,53360.213999520005 2025-07-31,16:59:38.000,212,10977286,13645,0,1753981177,12961.59707001999,78.26853426000162,53360.13714120001 2025-07-31,16:59:39.000,212,10977301,13765,0,1753981178,12961.62401526,78.3178781700044,53360.03932152001 2025-07-31,16:59:40.000,212,10977277,13405,0,1753981179,12961.5835974,78.39541860000463,53360.07425712 2025-07-31,16:59:41.000,212,10977281,13445,0,1753981180,12961.529706919995,78.43771338000079,53360.03932152001 2025-07-31,16:59:42.000,212,10977323,13525,0,1753981181,12961.42192596,78.52230294000037,53360.046308640005 2025-07-31,16:59:43.000,212,10977309,13565,0,1753981182,12961.3815081,78.4518116399995,53359.878617760005 2025-07-31,16:59:44.000,212,10977271,13645,0,1753981183,12961.34109024,78.48000816000422,53359.93451472 2025-07-31,16:59:45.000,212,10977289,13485,0,1753981184,12961.287199759994,78.47295903000486,53359.80175944001 2025-07-31,16:59:46.000,212,10977298,13685,0,1753981185,12961.226572969994,78.48705729000358,53359.72490112 2025-07-31,16:59:47.000,212,10977322,13485,0,1753981186,12961.172682489989,78.47295903000486,53359.73188824001 2025-07-31,16:59:48.000,212,10977295,13765,0,1753981187,12961.152473559989,78.47295903000486,53359.73887536 2025-07-31,16:59:49.000,212,10977329,13565,0,1753981188,12961.118792009998,78.46590989999822,53359.73887536 2025-07-31,16:59:50.000,212,10977301,13525,0,1753981189,12961.064901529993,78.52935206999973,53359.66900416 2025-07-31,16:59:51.000,212,10977287,13565,0,1753981190,12960.977329499998,78.50820468000165,53359.662017040006 2025-07-31,16:59:52.000,212,10977289,13525,0,1753981191,12960.903230089993,78.54345032999845,53359.73887536 2025-07-31,16:59:53.000,212,10977310,13525,0,1753981192,12960.876284849997,78.52935206999973,53359.717914 2025-07-31,16:59:54.000,212,10977307,13725,0,1753981193,12960.835866989997,78.50820468000165,53359.65502992001 2025-07-31,16:59:55.000,212,10977343,13525,0,1753981194,12960.775240199997,78.52935206999973,53359.592145840004 2025-07-31,16:59:56.000,212,10977285,13685,0,1753981195,12960.728086030002,78.60689249999996,53359.5781716 2025-07-31,16:59:57.000,212,10977343,13645,0,1753981196,12960.721349719992,78.5645977200038,53359.53624888001 2025-07-31,16:59:58.000,212,10977290,13445,0,1753981197,12960.707877100001,78.55754859000444,53359.45240344 2025-07-31,16:59:59.000,212,10977299,13605,0,1753981198,12960.653986619996,78.65623641000275,53359.51528752001 2025-07-31,17:00:00.000,212,10977276,13485,0,1753981199,12960.620305069991,78.67738380000083,53359.41746784001 2025-07-31,17:00:01.000,212,10977273,13485,0,1753981200,12960.573150899996,78.70558031999826,53359.38951936 2025-07-31,17:00:02.000,212,10977314,13725,0,1753981201,12960.552941969996,78.83246466000128,53359.45939056 2025-07-31,17:00:03.000,212,10977289,13325,0,1753981202,12960.566414590001,78.86771030999807,53359.36157088 2025-07-31,17:00:04.000,212,10977339,13565,0,1753981203,12960.573150899996,79.00164378000045,53359.45939056 2025-07-31,17:00:05.000,212,10977340,13285,0,1753981204,12960.52599673,79.07918421000068,53359.41048072 2025-07-31,17:00:06.000,212,10977333,13685,0,1753981205,12960.519260419991,79.1919702899977,53359.375545120005 2025-07-31,17:00:07.000,212,10977258,13485,0,1753981206,12960.512524109996,79.27655985000456,53359.36157088 2025-07-31,17:00:08.000,212,10977296,13725,0,1753981207,12960.539469349991,79.38229680000222,53359.4034936 2025-07-31,17:00:09.000,212,10977267,13525,0,1753981208,12960.552941969996,79.45278810000309,53359.38253224 2025-07-31,17:00:10.000,212,10977334,13565,0,1753981209,12960.532733039996,79.48803374999989,53359.31964816001 2025-07-31,17:00:11.000,212,10977348,13485,0,1753981210,12960.539469349991,79.5514759200014,53359.2637512 2025-07-31,17:00:12.000,212,10977295,13565,0,1753981211,12960.573150899996,79.57262330999947,53359.24977696001 2025-07-31,17:00:13.000,212,10977322,13365,0,1753981212,12960.46536994,79.7136059100012,53359.2637512 2025-07-31,17:00:14.000,212,10977289,13365,0,1753981213,12960.499051489991,79.70655678000185,53359.22881560001 2025-07-31,17:00:15.000,212,10977312,13845,0,1753981214,12960.45863362999,79.762949820004,53359.17291864 2025-07-31,17:00:16.000,212,10977295,13365,0,1753981215,12960.42495208,79.8968832899991,53359.31964816001 2025-07-31,17:00:17.000,212,10977321,13445,0,1753981216,12960.40474315,79.95327633000124,53359.29169968 2025-07-31,17:00:18.000,212,10977313,13605,0,1753981217,12960.37779790999,80.05196414999955,53359.277725440006 2025-07-31,17:00:19.000,212,10977325,13685,0,1753981218,12960.350852669995,80.04491502000019,53359.207854240005 2025-07-31,17:00:20.000,212,10977313,13645,0,1753981219,12960.310434809995,80.08720980000362,53359.16593152 2025-07-31,17:00:21.000,212,10977277,13365,0,1753981220,12960.28348957,80.11540632000106,53359.14497016 2025-07-31,17:00:22.000,212,10977309,13525,0,1753981221,12960.25654432999,80.1717993600032,53359.14497016 2025-07-31,17:00:23.000,212,10977256,13565,0,1753981222,12960.249808019995,80.24933979000343,53359.158944400006 2025-07-31,17:00:24.000,212,10977337,13445,0,1753981223,12960.17570860999,80.37622412999917,53359.22881560001 2025-07-31,17:00:25.000,212,10977299,13405,0,1753981224,12960.11508181999,80.42556804000196,53359.17291864 2025-07-31,17:00:26.000,212,10977287,13685,0,1753981225,12960.081400269999,80.46081368999876,53359.14497016 2025-07-31,17:00:27.000,212,10977299,13485,0,1753981226,12960.040982409999,80.53835411999898,53359.11702168 2025-07-31,17:00:28.000,212,10977279,13405,0,1753981227,12959.993828239989,80.58064890000242,53359.089073200004 2025-07-31,17:00:29.000,212,10977294,13405,0,1753981228,12959.993828239989,80.65818933000264,53359.089073200004 2025-07-31,17:00:30.000,212,10977321,13605,0,1753981229,12959.993828239989,80.77802453999902,53359.09606032 2025-07-31,17:00:31.000,212,10977296,13485,0,1753981230,12959.993828239989,80.84851583999989,53359.01221488001 2025-07-31,17:00:32.000,212,10977337,13605,0,1753981231,12960.07466395999,80.90490888000204,53359.040163360005 2025-07-31,17:00:33.000,212,10977295,13445,0,1753981232,12959.980355619999,81.0106458299997,53359.01221488001 2025-07-31,17:00:34.000,212,10977317,13445,0,1753981233,12959.980355619999,81.05294061000313,53358.98426640001 2025-07-31,17:00:35.000,212,10977296,13605,0,1753981234,12959.973619309989,81.14457930000208,53358.97727928 2025-07-31,17:00:36.000,212,10977298,13245,0,1753981235,12959.933201449989,81.17277581999952,53359.01221488001 2025-07-31,17:00:37.000,212,10977309,13725,0,1753981236,12959.899519899998,81.2573653799991,53359.01221488001 2025-07-31,17:00:38.000,212,10977341,13685,0,1753981237,12959.805211559993,81.27851277000445,53358.991253520006 2025-07-31,17:00:39.000,212,10977262,13525,0,1753981238,12959.737848459998,81.29966016000253,53358.970292160004 2025-07-31,17:00:40.000,212,10977284,13565,0,1753981239,12959.704166909993,81.39129885000148,53358.96330504001 2025-07-31,17:00:41.000,212,10977287,13485,0,1753981240,12959.643540119992,81.41244623999955,53358.98426640001 2025-07-31,17:00:42.000,212,10977305,13605,0,1753981241,12959.515550229997,81.48293754000042,53358.93535656001 2025-07-31,17:00:43.000,212,10977291,13445,0,1753981242,12959.481868679992,81.48293754000042,53358.90740808 2025-07-31,17:00:44.000,212,10977282,13605,0,1753981243,12959.441450819992,81.55342884000129,53358.98426640001 2025-07-31,17:00:45.000,212,10977324,13765,0,1753981244,12959.360615099991,81.60277275000408,53358.9493308 2025-07-31,17:00:46.000,212,10977273,13485,0,1753981245,12959.32693355,81.68736231000366,53358.97727928 2025-07-31,17:00:47.000,212,10977301,13525,0,1753981246,12959.252834139996,81.73670621999918,53358.93535656001 2025-07-31,17:00:48.000,212,10977311,13565,0,1753981247,12959.273043069996,81.79309926000133,53358.89343384001 2025-07-31,17:00:49.000,212,10977277,13685,0,1753981248,12959.252834139996,81.85654143000284,53358.88644672 2025-07-31,17:00:50.000,212,10977293,13605,0,1753981249,12959.24609783,81.90588533999835,53358.921382320004 2025-07-31,17:00:51.000,212,10977318,13685,0,1753981250,12959.28651569,81.94113099000242,53358.85151112 2025-07-31,17:00:52.000,212,10977344,13525,0,1753981251,12959.279779379991,82.01162229000329,53358.8794596 2025-07-31,17:00:53.000,212,10977307,13645,0,1753981252,12959.273043069996,82.03981881000072,53358.774652800006 2025-07-31,17:00:54.000,212,10977309,13765,0,1753981253,12959.320197239991,82.12440837000031,53358.79561416001 2025-07-31,17:00:55.000,212,10977309,13765,0,1753981254,12959.320197239991,82.18785054000182,53358.78862704 2025-07-31,17:00:56.000,212,10977287,13445,0,1753981255,12959.313460929996,82.2724401000014,53358.74670432001 2025-07-31,17:00:57.000,212,10977310,13725,0,1753981256,12959.28651569,82.36407879000035,53358.71875584 2025-07-31,17:00:58.000,212,10977299,13565,0,1753981257,12959.25957044999,82.44161922000058,53358.72574296001 2025-07-31,17:00:59.000,212,10977282,13165,0,1753981258,12959.21915258999,82.60374921000039,53358.71875584 2025-07-31,17:01:00.000,212,10977341,13605,0,1753981259,12959.18547104,82.70243702999869,53358.753691440004 2025-07-31,17:01:01.000,212,10977295,13805,0,1753981260,12959.171998419995,82.82932137000171,53358.78862704 2025-07-31,17:01:02.000,212,10977337,13845,0,1753981261,12959.11810793999,82.93505831999937,53358.69779448001 2025-07-31,17:01:03.000,212,10977350,13405,0,1753981262,12959.11810793999,83.03374613999767,53358.74670432001 2025-07-31,17:01:04.000,212,10977342,13645,0,1753981263,12959.06421746,83.1253848300039,53358.7397172 2025-07-31,17:01:05.000,212,10977320,13645,0,1753981264,12959.00359067,83.19587613000476,53358.71176872 2025-07-31,17:01:06.000,212,10977281,13605,0,1753981265,12958.949700189994,83.259318299999,53358.655871760006 2025-07-31,17:01:07.000,212,10977283,13525,0,1753981266,12958.91601863999,83.35095698999794,53358.69779448001 2025-07-31,17:01:08.000,212,10977311,13765,0,1753981267,12958.89580970999,83.38620264000201,53358.606961920006 2025-07-31,17:01:09.000,212,10977308,13405,0,1753981268,12958.83518291999,83.42849741999817,53358.55106496 2025-07-31,17:01:10.000,212,10977324,13565,0,1753981269,12958.828446609994,83.47784133000096,53358.57901344001 2025-07-31,17:01:11.000,212,10977310,13805,0,1753981270,12958.814973989989,83.52013611000439,53358.634910400004 2025-07-31,17:01:12.000,212,10977275,13725,0,1753981271,12958.808237679994,83.57652914999926,53358.655871760006 2025-07-31,17:01:13.000,212,10977307,13565,0,1753981272,12958.808237679994,83.61177480000333,53358.64888464001 2025-07-31,17:01:14.000,212,10977305,13605,0,1753981273,12958.794765059989,83.66111870999885,53358.64888464001 2025-07-31,17:01:15.000,212,10977295,13725,0,1753981274,12958.83518291999,83.70341349000228,53358.61394904 2025-07-31,17:01:16.000,212,10977321,13605,0,1753981275,12958.788028749994,83.75275739999779,53358.61394904 2025-07-31,17:01:17.000,212,10977306,13605,0,1753981276,12958.781292439999,83.7809539200025,53358.62792328001 2025-07-31,17:01:18.000,212,10977300,13725,0,1753981277,12958.781292439999,83.79505218000122,53358.59298768 2025-07-31,17:01:19.000,212,10977328,13565,0,1753981278,12958.761083509999,83.85849435000273,53358.57901344001 2025-07-31,17:01:20.000,212,10977324,13565,0,1753981279,12958.761083509999,83.86554348000209,53358.59997480001 2025-07-31,17:01:21.000,212,10977322,13285,0,1753981280,12958.686984099993,83.90078912999888,53358.59298768 2025-07-31,17:01:22.000,212,10977315,13485,0,1753981281,12958.646566239993,83.97128042999975,53358.54407784 2025-07-31,17:01:23.000,212,10977293,13405,0,1753981282,12958.633093619988,83.97832955999911,53358.50215512 2025-07-31,17:01:24.000,212,10977316,13565,0,1753981283,12958.579203139998,84.04177173000062,53358.41132256001 2025-07-31,17:01:25.000,212,10977298,13525,0,1753981284,12958.606148379993,84.05586998999934,53358.4252968 2025-07-31,17:01:26.000,212,10977305,13765,0,1753981285,12958.545521589993,84.0629191199987,53358.39036120001 2025-07-31,17:01:27.000,212,10977283,13725,0,1753981286,12958.565730519993,84.11931216000085,53358.33446424 2025-07-31,17:01:28.000,212,10977295,13325,0,1753981287,12958.592675759988,84.14750867999828,53358.36241272001 2025-07-31,17:01:29.000,212,10977277,13645,0,1753981288,12958.572466829988,84.15455781000492,53358.3554256 2025-07-31,17:01:30.000,212,10977306,13485,0,1753981289,12958.585939449993,84.11226303000149,53358.34843848 2025-07-31,17:01:31.000,212,10977297,13765,0,1753981290,12958.552257900003,84.14750867999828,53358.37638696 2025-07-31,17:01:32.000,212,10977276,13845,0,1753981291,12958.552257900003,84.19685259000107,53358.369399840005 2025-07-31,17:01:33.000,212,10977296,13565,0,1753981292,12958.585939449993,84.2391473700045,53358.39036120001 2025-07-31,17:01:34.000,212,10977311,13485,0,1753981293,12958.572466829988,84.26029476000258,53358.34145136001 2025-07-31,17:01:35.000,212,10977295,13685,0,1753981294,12958.592675759988,84.32373693000409,53358.299528640004 2025-07-31,17:01:36.000,212,10977292,13485,0,1753981295,12958.585939449993,84.39422822999768,53358.30651576 2025-07-31,17:01:37.000,212,10977313,13525,0,1753981296,12958.639829929998,84.4717686599979,53358.32747712 2025-07-31,17:01:38.000,212,10977329,13805,0,1753981297,12958.612884689988,84.55635822000477,53358.32747712 2025-07-31,17:01:39.000,212,10977339,13645,0,1753981298,12958.612884689988,84.65504604000307,53358.3554256 2025-07-31,17:01:40.000,212,10977275,13525,0,1753981299,12958.619620999998,84.75373386000138,53358.2855544 2025-07-31,17:01:41.000,212,10977323,13765,0,1753981300,12958.612884689988,84.81717603000288,53358.32747712 2025-07-31,17:01:42.000,212,10977351,13725,0,1753981301,12958.626357309993,84.88766733000375,53358.27856728 2025-07-31,17:01:43.000,212,10977298,13925,0,1753981302,12958.599412069998,84.94406036999862,53358.27856728 2025-07-31,17:01:44.000,212,10977307,13605,0,1753981303,12958.585939449993,85.01455166999949,53358.299528640004 2025-07-31,17:01:45.000,212,10977291,13645,0,1753981304,12958.592675759988,85.07094471000164,53358.320490000006 2025-07-31,17:01:46.000,212,10977278,13645,0,1753981305,12958.592675759988,85.077993840001,53358.22965744 2025-07-31,17:01:47.000,212,10977344,13645,0,1753981306,12958.565730519993,85.13438688000315,53358.26459304001 2025-07-31,17:01:48.000,212,10977308,13765,0,1753981307,12958.558994209998,85.16258340000059,53358.2855544 2025-07-31,17:01:49.000,212,10977310,13645,0,1753981308,12958.484894799993,85.19077991999802,53358.22965744 2025-07-31,17:01:50.000,212,10977276,13645,0,1753981309,12958.444476939992,85.19782905000466,53358.13882488 2025-07-31,17:01:51.000,212,10977340,13405,0,1753981310,12958.444476939992,85.24012383000081,53358.11786352 2025-07-31,17:01:52.000,212,10977299,13725,0,1753981311,12958.410795390002,85.27536948000488,53358.13882488 2025-07-31,17:01:53.000,212,10977337,13525,0,1753981312,12958.404059079992,85.29651687000296,53358.131837760004 2025-07-31,17:01:54.000,212,10977311,13565,0,1753981313,12958.377113839997,85.30356600000232,53358.14581200001 2025-07-31,17:01:55.000,212,10977314,13445,0,1753981314,12958.377113839997,85.33176251999976,53358.131837760004 2025-07-31,17:01:56.000,212,10977332,13685,0,1753981315,12958.363641219992,85.35290990999783,53358.14581200001 2025-07-31,17:01:57.000,212,10977311,13405,0,1753981316,12958.390586460002,85.3881555600019,53358.103889280006 2025-07-31,17:01:58.000,212,10977311,13605,0,1753981317,12958.377113839997,85.38110643000255,53358.09690216001 2025-07-31,17:01:59.000,212,10977294,13685,0,1753981318,12958.417531699997,85.4234012099987,53358.06196656 2025-07-31,17:02:00.000,212,10977296,13645,0,1753981319,12958.484894799993,85.44454860000405,53358.06895368 2025-07-31,17:02:01.000,212,10977322,13685,0,1753981320,12958.565730519993,85.46569599000213,53358.0410052 2025-07-31,17:02:02.000,212,10977304,13605,0,1753981321,12958.585939449993,85.50094163999893,53358.00606960001 2025-07-31,17:02:03.000,212,10977309,13885,0,1753981322,12958.646566239993,85.49389250999957,53358.06196656 2025-07-31,17:02:04.000,212,10977330,13685,0,1753981323,12958.740874579998,85.50799076999829,53358.04799232 2025-07-31,17:02:05.000,212,10977332,13645,0,1753981324,12958.774556129989,85.47274512000149,53358.06895368 2025-07-31,17:02:06.000,212,10977297,13445,0,1753981325,12958.83518291999,85.49389250999957,53358.12485064001 2025-07-31,17:02:07.000,212,10977314,13485,0,1753981326,12958.91601863999,85.54323642000236,53358.082927920004 2025-07-31,17:02:08.000,212,10977299,13645,0,1753981327,12958.949700189994,85.55733468000108,53358.131837760004 2025-07-31,17:02:09.000,212,10977272,13765,0,1753981328,12959.01706328999,85.58553119999851,53358.1108764 2025-07-31,17:02:10.000,212,10977283,13525,0,1753981329,12959.010326979995,85.66307162999874,53358.14581200001 2025-07-31,17:02:11.000,212,10977293,13725,0,1753981330,12959.06421746,85.69126815000345,53358.14581200001 2025-07-31,17:02:12.000,212,10977291,13645,0,1753981331,12959.050744839995,85.71946467000089,53358.152799120006 2025-07-31,17:02:13.000,212,10977310,13445,0,1753981332,12959.111371629995,85.75471031999768,53358.13882488 2025-07-31,17:02:14.000,212,10977301,13565,0,1753981333,12959.12484425,85.82520161999855,53358.18773472 2025-07-31,17:02:15.000,212,10977307,13565,0,1753981334,12959.13831686999,85.86044727000262,53358.2156832 2025-07-31,17:02:16.000,212,10977314,13725,0,1753981335,12959.14505318,85.89569291999942,53358.23664456 2025-07-31,17:02:17.000,212,10977316,13765,0,1753981336,12959.15852579999,85.98733160999836,53358.24363168001 2025-07-31,17:02:18.000,212,10977316,13525,0,1753981337,12959.23936151999,86.02257726000244,53358.25760592 2025-07-31,17:02:19.000,212,10977299,13525,0,1753981338,12959.26630676,86.05077377999987,53358.30651576 2025-07-31,17:02:20.000,212,10977324,13725,0,1753981339,12959.299988309991,86.07897030000458,53358.34843848 2025-07-31,17:02:21.000,212,10977282,13565,0,1753981340,12959.333669859996,86.05782290999923,53358.40433544 2025-07-31,17:02:22.000,212,10977336,13685,0,1753981341,12959.347142480001,86.03667552000115,53358.45324528 2025-07-31,17:02:23.000,212,10977296,13485,0,1753981342,12959.367351410001,86.00142987000436,53358.48119376001 2025-07-31,17:02:24.000,212,10977330,13605,0,1753981343,12959.475132369997,85.95913509000093,53358.50914224001 2025-07-31,17:02:25.000,212,10977307,13685,0,1753981344,12959.481868679992,85.90274204999878,53358.55805208001 2025-07-31,17:02:26.000,212,10977306,13205,0,1753981345,12959.555968089997,85.90274204999878,53358.57901344001 2025-07-31,17:02:27.000,212,10977322,13645,0,1753981346,12959.623331189992,85.86044727000262,53358.5650392 2025-07-31,17:02:28.000,212,10977345,13645,0,1753981347,12959.717639529998,85.85339814000326,53358.54407784 2025-07-31,17:02:29.000,212,10977281,13405,0,1753981348,12959.764793699993,85.83225074999791,53358.54407784 2025-07-31,17:02:30.000,212,10977354,13565,0,1753981349,12959.886047279993,85.85339814000326,53358.51612936 2025-07-31,17:02:31.000,212,10977294,13525,0,1753981350,12959.980355619999,85.86044727000262,53358.537090720005 2025-07-31,17:02:32.000,212,10977326,13525,0,1753981351,12960.081400269999,85.86749640000198,53358.537090720005 2025-07-31,17:02:33.000,212,10977287,13325,0,1753981352,12960.148763369994,85.93093857000349,53358.488180880006 2025-07-31,17:02:34.000,212,10977298,13485,0,1753981353,12960.24307171,85.99438073999772,53358.55106496 2025-07-31,17:02:35.000,212,10977283,13365,0,1753981354,12960.32390743,86.00847900000372,53358.669846 2025-07-31,17:02:36.000,212,10977328,13685,0,1753981355,12960.38453422,86.07897030000458,53358.61394904 2025-07-31,17:02:37.000,212,10977319,13565,0,1753981356,12960.45863362999,86.10011769000266,53358.655871760006 2025-07-31,17:02:38.000,212,10977303,13405,0,1753981357,12960.472106249996,86.14241246999882,53358.69779448001 2025-07-31,17:02:39.000,212,10977317,13685,0,1753981358,12960.46536994,86.14241246999882,53358.7397172 2025-07-31,17:02:40.000,212,10977312,13565,0,1753981359,12960.451897319996,86.14241246999882,53358.78163992 2025-07-31,17:02:41.000,212,10977310,13405,0,1753981360,12960.44516101,86.14946159999818,53358.78163992 2025-07-31,17:02:42.000,212,10977337,13925,0,1753981361,12960.44516101,86.13536333999946,53358.76766568001 2025-07-31,17:02:43.000,212,10977312,13645,0,1753981362,12960.499051489991,86.16355986000417,53358.802601280004 2025-07-31,17:02:44.000,212,10977309,13765,0,1753981363,12960.48557887,86.12126508000074,53358.84452400001 2025-07-31,17:02:45.000,212,10977338,13405,0,1753981364,12960.512524109996,86.05782290999923,53358.872472480005 2025-07-31,17:02:46.000,212,10977306,13245,0,1753981365,12960.48557887,86.04372465000051,53358.85849824 2025-07-31,17:02:47.000,212,10977320,13645,0,1753981366,12960.512524109996,85.95913509000093,53358.83753688 2025-07-31,17:02:48.000,212,10977330,13605,0,1753981367,12960.5057878,85.93798770000285,53358.83054976 2025-07-31,17:02:49.000,212,10977365,13605,0,1753981368,12960.539469349991,85.87454553000134,53358.8794596 2025-07-31,17:02:50.000,212,10977289,13405,0,1753981369,12960.586623520001,85.85339814000326,53358.84452400001 2025-07-31,17:02:51.000,212,10977339,13525,0,1753981370,12960.613568759996,85.81815248999919,53358.89343384001 2025-07-31,17:02:52.000,212,10977322,13605,0,1753981371,12960.687668170001,85.7829068400024,53358.92836944 2025-07-31,17:02:53.000,212,10977324,13725,0,1753981372,12960.775240199997,85.74766118999833,53358.88644672 2025-07-31,17:02:54.000,212,10977357,13685,0,1753981373,12960.876284849997,85.79700510000112,53358.92836944 2025-07-31,17:02:55.000,212,10977327,13605,0,1753981374,12960.970593190003,85.83929988000455,53358.95631792 2025-07-31,17:02:56.000,212,10977338,13725,0,1753981375,12961.031219979988,85.83225074999791,53358.921382320004 2025-07-31,17:02:57.000,212,10977312,13565,0,1753981376,12961.186155109994,85.86044727000262,53358.97727928 2025-07-31,17:02:58.000,212,10977353,13565,0,1753981377,12961.260254519999,85.87454553000134,53359.02618912 2025-07-31,17:02:59.000,212,10977324,13445,0,1753981378,12961.368035479994,85.89569291999942,53358.98426640001 2025-07-31,17:03:00.000,212,10977307,13485,0,1753981379,12961.46234382,85.90274204999878,53359.03317624001 2025-07-31,17:03:01.000,212,10977291,13725,0,1753981380,12961.51623429999,85.90979117999814,53358.991253520006 2025-07-31,17:03:02.000,212,10977321,13245,0,1753981381,12961.590333709995,85.91684031000477,53359.0541376 2025-07-31,17:03:03.000,212,10977317,13485,0,1753981382,12961.59707001999,85.91684031000477,53359.089073200004 2025-07-31,17:03:04.000,212,10977298,13725,0,1753981383,12961.65769680999,85.93798770000285,53359.11702168 2025-07-31,17:03:05.000,212,10977331,13405,0,1753981384,12961.69811466999,85.93798770000285,53359.110034560006 2025-07-31,17:03:06.000,212,10977305,13405,0,1753981385,12961.731796219996,85.8815946600007,53359.17291864 2025-07-31,17:03:07.000,212,10977338,13765,0,1753981386,12961.812631939996,85.88864379000006,53359.11702168 2025-07-31,17:03:08.000,212,10977352,13805,0,1753981387,12961.778950389991,85.86749640000198,53359.17990576001 2025-07-31,17:03:09.000,212,10977324,13405,0,1753981388,12961.758741459991,85.8815946600007,53359.18689288 2025-07-31,17:03:10.000,212,10977345,13525,0,1753981389,12961.799159319991,85.82520161999855,53359.22881560001 2025-07-31,17:03:11.000,212,10977315,13845,0,1753981390,12961.792423009996,85.82520161999855,53359.23580272 2025-07-31,17:03:12.000,212,10977307,13565,0,1753981391,12961.772214079996,85.78995597000176,53359.29169968 2025-07-31,17:03:13.000,212,10977292,13525,0,1753981392,12961.785686700001,85.81815248999919,53359.305673920004 2025-07-31,17:03:14.000,212,10977310,13605,0,1753981393,12961.839577179991,85.76880858000368,53359.375545120005 2025-07-31,17:03:15.000,212,10977335,13765,0,1753981394,12961.866522420001,85.75471031999768,53359.34060952 2025-07-31,17:03:16.000,212,10977290,13245,0,1753981395,12961.920412899992,85.74766118999833,53359.38951936 2025-07-31,17:03:17.000,212,10977304,13605,0,1753981396,12961.974303379997,85.76175945000432,53359.41048072 2025-07-31,17:03:18.000,212,10977340,13525,0,1753981397,12962.082084339992,85.72651380000025,53359.4034936 2025-07-31,17:03:19.000,212,10977317,13405,0,1753981398,12962.129238510002,85.71946467000089,53359.445416320006 2025-07-31,17:03:20.000,212,10977324,13725,0,1753981399,12962.189865300003,85.70536641000217,53359.48733904001 2025-07-31,17:03:21.000,212,10977322,13525,0,1753981400,12962.290909949988,85.64897337000002,53359.473364800004 2025-07-31,17:03:22.000,212,10977295,13765,0,1753981401,12962.331327809989,85.62077685000258,53359.52926176 2025-07-31,17:03:23.000,212,10977300,13605,0,1753981402,12962.391954599989,85.57848206999915,53359.56419736001 2025-07-31,17:03:24.000,212,10977326,13685,0,1753981403,12962.432372459989,85.52208903000428,53359.59913296 2025-07-31,17:03:25.000,212,10977235,13605,0,1753981404,12962.51320817999,85.45159773000341,53359.60612008001 2025-07-31,17:03:26.000,212,10977300,13605,0,1753981405,12962.51320817999,85.39520469000126,53359.62708144 2025-07-31,17:03:27.000,212,10977343,13725,0,1753981406,12962.56036235,85.28241861000424,53359.67599128 2025-07-31,17:03:28.000,212,10977311,13805,0,1753981407,12962.587307589994,85.21192731000338,53359.717914 2025-07-31,17:03:29.000,212,10977321,13245,0,1753981408,12962.64119807,85.15553427000123,53359.717914 2025-07-31,17:03:30.000,212,10977302,13725,0,1753981409,12962.647934379995,85.09209209999972,53359.73188824001 2025-07-31,17:03:31.000,212,10977294,13445,0,1753981410,12962.70182486,85.00750254000013,53359.75284960001 2025-07-31,17:03:32.000,212,10977318,13685,0,1753981411,12962.661407,84.95815863000462,53359.72490112 2025-07-31,17:03:33.000,212,10977341,13845,0,1753981412,12962.73550640999,84.90176559000247,53359.759836720004 2025-07-31,17:03:34.000,212,10977339,13525,0,1753981413,12962.68161593,84.82422516000224,53359.81573368 2025-07-31,17:03:35.000,212,10977292,13445,0,1753981414,12962.627725449995,84.80307777000417,53359.83669504 2025-07-31,17:03:36.000,212,10977368,13765,0,1753981415,12962.63446175999,84.73963560000266,53359.8576564 2025-07-31,17:03:37.000,212,10977341,13565,0,1753981416,12962.58057128,84.69029168999987,53359.86464352 2025-07-31,17:03:38.000,212,10977325,13365,0,1753981417,12962.53341710999,84.63389864999772,53359.88560488 2025-07-31,17:03:39.000,212,10977323,13445,0,1753981418,12962.526680799994,84.5845547400022,53359.89957912001 2025-07-31,17:03:40.000,212,10977323,13445,0,1753981419,12962.51320817999,84.57045648000349,53359.93451472 2025-07-31,17:03:41.000,212,10977316,13605,0,1753981420,12962.466054009994,84.52816170000006,53359.90656624 2025-07-31,17:03:42.000,212,10977302,13845,0,1753981421,12962.439108769999,84.52816170000006,53359.95547608 2025-07-31,17:03:43.000,212,10977359,13565,0,1753981422,12962.425636149994,84.54225995999877,53359.976437440004 2025-07-31,17:03:44.000,212,10977320,13405,0,1753981423,12962.466054009994,84.52816170000006,53360.00438592 2025-07-31,17:03:45.000,212,10977309,13485,0,1753981424,12962.49299924999,84.51406344000134,53359.96945032001 2025-07-31,17:03:46.000,212,10977303,13605,0,1753981425,12962.567098659994,84.54225995999877,53359.98342456 2025-07-31,17:03:47.000,212,10977330,13525,0,1753981426,12962.668143309995,84.51406344000134,53360.01137304 2025-07-31,17:03:48.000,212,10977305,13485,0,1753981427,12962.74224272,84.46471952999855,53360.05329576 2025-07-31,17:03:49.000,212,10977326,13765,0,1753981428,12962.83655105999,84.42947388000175,53360.02534728 2025-07-31,17:03:50.000,212,10977324,13565,0,1753981429,12962.917386779991,84.41537562000303,53360.01836016001 2025-07-31,17:03:51.000,212,10977311,13325,0,1753981430,12962.971277259996,84.39422822999768,53360.06727000001 2025-07-31,17:03:52.000,212,10977318,13605,0,1753981431,12963.079058219992,84.3378351900028,53360.08823136001 2025-07-31,17:03:53.000,212,10977318,13485,0,1753981432,12963.119476079992,84.2743930200013,53360.144128320004 2025-07-31,17:03:54.000,212,10977319,13765,0,1753981433,12963.159893939992,84.25324563000322,53360.1720768 2025-07-31,17:03:55.000,212,10977345,13325,0,1753981434,12963.213784419997,84.19685259000107,53360.20701240001 2025-07-31,17:03:56.000,212,10977307,13525,0,1753981435,12963.260938589992,84.18275433000235,53360.23496088001 2025-07-31,17:03:57.000,212,10977347,13525,0,1753981436,12963.301356449992,84.09111564000341,53360.283870720006 2025-07-31,17:03:58.000,212,10977325,13685,0,1753981437,12963.328301690002,84.06996824999806,53360.31880632 2025-07-31,17:03:59.000,212,10977310,13405,0,1753981438,12963.375455859998,84.06996824999806,53360.36771616 2025-07-31,17:04:00.000,212,10977344,13645,0,1753981439,12963.442818959993,84.05586998999934,53360.332780560006 2025-07-31,17:04:01.000,212,10977317,13285,0,1753981440,12963.510182059988,84.0276734700019,53360.33976768 2025-07-31,17:04:02.000,212,10977332,13605,0,1753981441,12963.537127299998,83.98537868999847,53360.36771616 2025-07-31,17:04:03.000,212,10977306,13645,0,1753981442,12963.537127299998,83.99242781999783,53360.38867752 2025-07-31,17:04:04.000,212,10977344,13805,0,1753981443,12963.604490399994,83.99242781999783,53360.44457448001 2025-07-31,17:04:05.000,212,10977307,13445,0,1753981444,12963.671853499989,83.98537868999847,53360.42361312001 2025-07-31,17:04:06.000,212,10977296,13445,0,1753981445,12963.719007669999,83.97128042999975,53360.4864972 2025-07-31,17:04:07.000,212,10977313,13445,0,1753981446,12963.766161839994,83.95718217000103,53360.50745856 2025-07-31,17:04:08.000,212,10977311,13605,0,1753981447,12963.806579699994,83.95718217000103,53360.57732976 2025-07-31,17:04:09.000,212,10977337,13565,0,1753981448,12963.82005232,83.95013304000167,53360.52143280001 2025-07-31,17:04:10.000,212,10977329,13605,0,1753981449,12963.88067911,83.88669087000017,53360.500471440006 2025-07-31,17:04:11.000,212,10977307,13645,0,1753981450,12963.86047018,83.86554348000209,53360.49348432001 2025-07-31,17:04:12.000,212,10977332,13605,0,1753981451,12963.846997559995,83.86554348000209,53360.52143280001 2025-07-31,17:04:13.000,212,10977326,13725,0,1753981452,12963.79984339,83.82324869999866,53360.49348432001 2025-07-31,17:04:14.000,212,10977322,13445,0,1753981453,12963.806579699994,83.78800305000186,53360.500471440006 2025-07-31,17:04:15.000,212,10977336,13565,0,1753981454,12963.77289814999,83.75275739999779,53360.52841992 2025-07-31,17:04:16.000,212,10977286,13365,0,1753981455,12963.739216599999,83.72456088000035,53360.57732976 2025-07-31,17:04:17.000,212,10977323,13325,0,1753981456,12963.671853499989,83.64702045000013,53360.52143280001 2025-07-31,17:04:18.000,212,10977291,13605,0,1753981457,12963.530390989989,83.63292219000141,53360.58431688 2025-07-31,17:04:19.000,212,10977302,13485,0,1753981458,12963.483236819993,83.57652914999926,53360.598291120004 2025-07-31,17:04:20.000,212,10977296,13605,0,1753981459,12963.402401099993,83.50603784999839,53360.56335552 2025-07-31,17:04:21.000,212,10977307,13645,0,1753981460,12963.335037999997,83.44964481000352,53360.52841992 2025-07-31,17:04:22.000,212,10977296,13605,0,1753981461,12963.254202279997,83.42849741999817,53360.58431688 2025-07-31,17:04:23.000,212,10977313,13765,0,1753981462,12963.267674900002,83.35095698999794,53360.57034264001 2025-07-31,17:04:24.000,212,10977290,13845,0,1753981463,12963.240729659992,83.34390785999858,53360.57034264001 2025-07-31,17:04:25.000,212,10977271,13605,0,1753981464,12963.180102869992,83.28751482000371,53360.56335552 2025-07-31,17:04:26.000,212,10977272,13285,0,1753981465,12963.173366559997,83.25226916999964,53360.50745856 2025-07-31,17:04:27.000,212,10977300,13405,0,1753981466,12963.173366559997,83.20292526000412,53360.52143280001 2025-07-31,17:04:28.000,212,10977280,13685,0,1753981467,12963.186839180002,83.16767961000005,53360.50745856 2025-07-31,17:04:29.000,212,10977300,13525,0,1753981468,12963.247465970002,83.13948309000261,53360.500471440006 2025-07-31,17:04:30.000,212,10977312,13485,0,1753981469,12963.314829069997,83.14653222000197,53360.51444568 2025-07-31,17:04:31.000,212,10977287,13685,0,1753981470,12963.335037999997,83.15358135000133,53360.44457448001 2025-07-31,17:04:32.000,212,10977311,13725,0,1753981471,12963.388928480003,83.18882699999813,53360.45854872 2025-07-31,17:04:33.000,212,10977286,13445,0,1753981472,12963.429346339988,83.18177786999877,53360.51444568 2025-07-31,17:04:34.000,212,10977286,13645,0,1753981473,12963.469764199988,83.16063048000069,53360.50745856 2025-07-31,17:04:35.000,212,10977355,13405,0,1753981474,12963.564072539994,83.16063048000069,53360.52841992 2025-07-31,17:04:36.000,212,10977299,13565,0,1753981475,12963.617963019999,83.16767961000005,53360.45854872 2025-07-31,17:04:37.000,212,10977338,13525,0,1753981476,12963.638171949999,83.14653222000197,53360.50745856 2025-07-31,17:04:38.000,212,10977318,13645,0,1753981477,12963.651644569989,83.1253848300039,53360.46553584 2025-07-31,17:04:39.000,212,10977301,13525,0,1753981478,12963.678589809999,83.1112865699979,53360.49348432001 2025-07-31,17:04:40.000,212,10977292,13605,0,1753981479,12963.671853499989,83.11833570000454,53360.56335552 2025-07-31,17:04:41.000,212,10977293,13485,0,1753981480,12963.651644569989,83.0760409200011,53360.52143280001 2025-07-31,17:04:42.000,212,10977281,13605,0,1753981481,12963.651644569989,83.03374613999767,53360.57732976 2025-07-31,17:04:43.000,212,10977310,13565,0,1753981482,12963.638171949999,82.99850049000088,53360.57034264001 2025-07-31,17:04:44.000,212,10977299,13685,0,1753981483,12963.577545159998,82.9773531000028,53360.54239416001 2025-07-31,17:04:45.000,212,10977251,13565,0,1753981484,12963.496709439998,82.96325484000408,53360.57034264001 2025-07-31,17:04:46.000,212,10977255,13645,0,1753981485,12963.429346339988,82.90686180000193,53360.54239416001 2025-07-31,17:04:47.000,212,10977260,13605,0,1753981486,12963.382192169993,82.8786652800045,53360.49348432001 2025-07-31,17:04:48.000,212,10977288,13485,0,1753981487,12963.294620139997,82.82227224000235,53360.57034264001 2025-07-31,17:04:49.000,212,10977307,13525,0,1753981488,12963.207048110002,82.74473181000212,53360.57034264001 2025-07-31,17:04:50.000,212,10977304,13325,0,1753981489,12963.166630250002,82.70243702999869,53360.59130400001 2025-07-31,17:04:51.000,212,10977291,13565,0,1753981490,12963.146421320002,82.64604399000382,53360.6262396 2025-07-31,17:04:52.000,212,10977303,13685,0,1753981491,12963.186839180002,82.60374921000039,53360.57732976 2025-07-31,17:04:53.000,212,10977269,13725,0,1753981492,12963.180102869992,82.46981573999801,53360.57034264001 2025-07-31,17:04:54.000,212,10977327,13405,0,1753981493,12963.207048110002,82.40637357000378,53360.54239416001 2025-07-31,17:04:55.000,212,10977297,13565,0,1753981494,12963.301356449992,82.29358748999948,53360.42361312001 2025-07-31,17:04:56.000,212,10977277,13445,0,1753981495,12963.328301690002,82.13850662999903,53360.479510080004 2025-07-31,17:04:57.000,212,10977289,13845,0,1753981496,12963.382192169993,82.06801532999816,53360.40265176001 2025-07-31,17:04:58.000,212,10977289,13685,0,1753981497,12963.409137410003,81.96932750999986,53360.45854872 2025-07-31,17:04:59.000,212,10977280,13565,0,1753981498,12963.429346339988,81.79309926000133,53360.31880632 2025-07-31,17:05:00.000,212,10977290,13605,0,1753981499,12963.375455859998,81.7508044799979,53360.39566464 2025-07-31,17:05:01.000,212,10977291,13645,0,1753981500,12963.328301690002,81.6168710100028,53360.283870720006 2025-07-31,17:05:02.000,212,10977286,13565,0,1753981501,12963.314829069997,81.60277275000408,53360.35374192001 2025-07-31,17:05:03.000,212,10977281,13565,0,1753981502,12963.227257040002,81.57457622999937,53360.29784496 2025-07-31,17:05:04.000,212,10977300,13925,0,1753981503,12963.173366559997,81.53933058000257,53360.31880632 2025-07-31,17:05:05.000,212,10977279,13805,0,1753981504,12963.126212390001,81.4688392800017,53360.3467548 2025-07-31,17:05:06.000,212,10977286,13765,0,1753981505,12963.031904049996,81.48998666999978,53360.35374192001 2025-07-31,17:05:07.000,212,10977281,13565,0,1753981506,12962.930859399996,81.4688392800017,53360.311819200004 2025-07-31,17:05:08.000,212,10977304,13765,0,1753981507,12962.82307844,81.44769189000363,53360.29085784 2025-07-31,17:05:09.000,212,10977292,13765,0,1753981508,12962.74224272,81.39129885000148,53360.32579344001 2025-07-31,17:05:10.000,212,10977256,13605,0,1753981509,12962.64119807,81.38424972000212,53360.241948 2025-07-31,17:05:11.000,212,10977267,13525,0,1753981510,12962.59404389999,81.32785667999997,53360.20701240001 2025-07-31,17:05:12.000,212,10977320,13445,0,1753981511,12962.51320817999,81.28556190000381,53360.144128320004 2025-07-31,17:05:13.000,212,10977275,13405,0,1753981512,12962.452581389989,81.2221197300023,53360.144128320004 2025-07-31,17:05:14.000,212,10977283,13685,0,1753981513,12962.378481979998,81.19392321000487,53360.10919272001 2025-07-31,17:05:15.000,212,10977314,13805,0,1753981514,12962.385218289994,81.10228451999865,53360.07425712 2025-07-31,17:05:16.000,212,10977286,13645,0,1753981515,12962.358273049998,81.05294061000313,53360.06727000001 2025-07-31,17:05:17.000,212,10977301,13405,0,1753981516,12962.344800429993,80.98949844000163,53360.02534728 2025-07-31,17:05:18.000,212,10977294,13725,0,1753981517,12962.338064119998,80.93310539999948,53360.01836016001 2025-07-31,17:05:19.000,212,10977290,13645,0,1753981518,12962.317855189998,80.89785975000268,53359.9624632 2025-07-31,17:05:20.000,212,10977298,13805,0,1753981519,12962.338064119998,80.8767123600046,53359.997398800006 2025-07-31,17:05:21.000,212,10977319,13725,0,1753981520,12962.304382569993,80.80622106000374,53359.93451472 2025-07-31,17:05:22.000,212,10977274,13565,0,1753981521,12962.311118879988,80.80622106000374,53359.976437440004 2025-07-31,17:05:23.000,212,10977311,13405,0,1753981522,12962.270701019988,80.77802453999902,53359.948488960006 2025-07-31,17:05:24.000,212,10977294,13405,0,1753981523,12962.324591499993,80.75687715000095,53360.00438592 2025-07-31,17:05:25.000,212,10977313,13605,0,1753981524,12962.311118879988,80.74277889000223,53359.9624632 2025-07-31,17:05:26.000,212,10977302,13765,0,1753981525,12962.304382569993,80.75687715000095,53359.927527600004 2025-07-31,17:05:27.000,212,10977262,13645,0,1753981526,12962.277437329998,80.74982802000159,53359.9624632 2025-07-31,17:05:28.000,212,10977314,13645,0,1753981527,12962.297646259998,80.74277889000223,53359.92054048001 2025-07-31,17:05:29.000,212,10977277,13565,0,1753981528,12962.311118879988,80.74277889000223,53359.927527600004 2025-07-31,17:05:30.000,212,10977310,13485,0,1753981529,12962.270701019988,80.72163150000415,53359.976437440004 2025-07-31,17:05:31.000,212,10977298,13565,0,1753981530,12962.311118879988,80.72163150000415,53359.95547608 2025-07-31,17:05:32.000,212,10977292,13525,0,1753981531,12962.358273049998,80.71458237000479,53359.95547608 2025-07-31,17:05:33.000,212,10977307,13685,0,1753981532,12962.351536739989,80.67933672000072,53359.976437440004 2025-07-31,17:05:34.000,212,10977292,13285,0,1753981533,12962.385218289994,80.61589454999921,53359.95547608 2025-07-31,17:05:35.000,212,10977358,13725,0,1753981534,12962.391954599989,80.62999280999793,53360.00438592 2025-07-31,17:05:36.000,212,10977300,13485,0,1753981535,12962.378481979998,80.58064890000242,53359.9624632 2025-07-31,17:05:37.000,212,10977328,13565,0,1753981536,12962.324591499993,80.48196108000411,53359.948488960006 2025-07-31,17:05:38.000,212,10977286,13565,0,1753981537,12962.304382569993,80.41146978000324,53359.9624632 2025-07-31,17:05:39.000,212,10977255,13645,0,1753981538,12962.263964709993,80.29868369999895,53359.89957912001 2025-07-31,17:05:40.000,212,10977262,13765,0,1753981539,12962.230283159988,80.25638892000279,53359.9624632 2025-07-31,17:05:41.000,212,10977309,13925,0,1753981540,12962.129238510002,80.15065196999785,53359.96945032001 2025-07-31,17:05:42.000,212,10977286,13605,0,1753981541,12962.115765889997,80.08720980000362,53359.92054048001 2025-07-31,17:05:43.000,212,10977300,13645,0,1753981542,12962.048402790002,80.06606240999827,53359.88560488 2025-07-31,17:05:44.000,212,10977316,13605,0,1753981543,12962.034930169997,80.02376763000211,53359.93451472 2025-07-31,17:05:45.000,212,10977314,13765,0,1753981544,12962.021457549992,79.96737458999996,53359.88560488 2025-07-31,17:05:46.000,212,10977263,13685,0,1753981545,12961.960830759992,79.91803068000445,53359.89957912001 2025-07-31,17:05:47.000,212,10977313,13925,0,1753981546,12961.954094449997,79.88278503000038,53359.829707920006 2025-07-31,17:05:48.000,212,10977290,13845,0,1753981547,12961.940621829992,79.86868677000166,53359.77381096001 2025-07-31,17:05:49.000,212,10977299,13525,0,1753981548,12961.873258729996,79.82639198999823,53359.77381096001 2025-07-31,17:05:50.000,212,10977296,13765,0,1753981549,12961.886731350001,79.80524460000015,53359.759836720004 2025-07-31,17:05:51.000,212,10977294,13605,0,1753981550,12961.839577179991,79.748851559998,53359.72490112 2025-07-31,17:05:52.000,212,10977260,13565,0,1753981551,12961.812631939996,79.69950765000249,53359.717914 2025-07-31,17:05:53.000,212,10977283,13565,0,1753981552,12961.69811466999,79.68540939000377,53359.69695264 2025-07-31,17:05:54.000,212,10977275,13405,0,1753981553,12961.630751569995,79.67836026000441,53359.63406856001 2025-07-31,17:05:55.000,212,10977286,13805,0,1753981554,12961.5835974,79.65721286999906,53359.67599128 2025-07-31,17:05:56.000,212,10977281,13605,0,1753981555,12961.509497989995,79.67836026000441,53359.613107200006 2025-07-31,17:05:57.000,212,10977270,13605,0,1753981556,12961.45560750999,79.72770416999992,53359.68297840001 2025-07-31,17:05:58.000,212,10977276,13565,0,1753981557,12961.408453339995,79.67131112999778,53359.60612008001 2025-07-31,17:05:59.000,212,10977307,13405,0,1753981558,12961.40171703,79.69245852000313,53359.63406856001 2025-07-31,17:06:00.000,212,10977249,13565,0,1753981559,12961.428662269995,79.69950765000249,53359.63406856001 2025-07-31,17:06:01.000,212,10977281,13925,0,1753981560,12961.50276168,79.7136059100012,53359.6480428 2025-07-31,17:06:02.000,212,10977221,13445,0,1753981561,12961.53644322999,79.7136059100012,53359.592145840004 2025-07-31,17:06:03.000,212,10977272,13765,0,1753981562,12961.529706919995,79.69950765000249,53359.62009432 2025-07-31,17:06:04.000,212,10977248,13925,0,1753981563,12961.570124779995,79.72770416999992,53359.60612008001 2025-07-31,17:06:05.000,212,10977311,13565,0,1753981564,12961.57686108999,79.72065504000057,53359.62708144 2025-07-31,17:06:06.000,212,10977297,13765,0,1753981565,12961.570124779995,79.74180242999864,53359.662017040006 2025-07-31,17:06:07.000,212,10977267,13485,0,1753981566,12961.5835974,79.75590069000464,53359.662017040006 2025-07-31,17:06:08.000,212,10977299,13405,0,1753981567,12961.53644322999,79.762949820004,53359.59913296 2025-07-31,17:06:09.000,212,10977282,13525,0,1753981568,12961.549915849995,79.77704808000271,53359.65502992001 2025-07-31,17:06:10.000,212,10977289,13365,0,1753981569,12961.48255275,79.77704808000271,53359.641055680004 2025-07-31,17:06:11.000,212,10977269,13765,0,1753981570,12961.469080129995,79.82639198999823,53359.59913296 2025-07-31,17:06:12.000,212,10977269,13525,0,1753981571,12961.428662269995,79.79819547000079,53359.60612008001 2025-07-31,17:06:13.000,212,10977291,13925,0,1753981572,12961.327617619994,79.81229372999951,53359.57118448 2025-07-31,17:06:14.000,212,10977285,13565,0,1753981573,12961.226572969994,79.78409721000207,53359.52227464 2025-07-31,17:06:15.000,212,10977309,13565,0,1753981574,12961.139000939998,79.762949820004,53359.56419736001 2025-07-31,17:06:16.000,212,10977281,13245,0,1753981575,12961.098583079998,79.78409721000207,53359.543236000005 2025-07-31,17:06:17.000,212,10977298,13685,0,1753981576,12960.943647949993,79.74180242999864,53359.45240344 2025-07-31,17:06:18.000,212,10977285,13925,0,1753981577,12960.916702709997,79.73475329999928,53359.43144208 2025-07-31,17:06:19.000,212,10977306,13685,0,1753981578,12960.842603299992,79.68540939000377,53359.473364800004 2025-07-31,17:06:20.000,212,10977256,13605,0,1753981579,12960.788712820002,79.6149180900029,53359.45240344 2025-07-31,17:06:21.000,212,10977282,13845,0,1753981580,12960.707877100001,79.55852505000075,53359.43144208 2025-07-31,17:06:22.000,212,10977304,13725,0,1753981581,12960.680931859992,79.47393549000117,53359.375545120005 2025-07-31,17:06:23.000,212,10977315,13605,0,1753981582,12960.600096139991,79.43164070999774,53359.34060952 2025-07-31,17:06:24.000,212,10977277,13445,0,1753981583,12960.5057878,79.34705114999815,53359.326635280006 2025-07-31,17:06:25.000,212,10977287,13605,0,1753981584,12960.46536994,79.31180550000136,53359.256764080004 2025-07-31,17:06:26.000,212,10977313,13685,0,1753981585,12960.411479459995,79.28360898000392,53359.27073832001 2025-07-31,17:06:27.000,212,10977293,13725,0,1753981586,12960.33738004999,79.2554124599992,53359.31964816001 2025-07-31,17:06:28.000,212,10977282,13685,0,1753981587,12960.27675325999,79.1919702899977,53359.256764080004 2025-07-31,17:06:29.000,212,10977327,13685,0,1753981588,12960.24307171,79.1567246400009,53359.256764080004 2025-07-31,17:06:30.000,212,10977251,13485,0,1753981589,12960.25654432999,79.10738072999811,53359.17990576001 2025-07-31,17:06:31.000,212,10977279,13605,0,1753981590,12960.209390159995,79.14262638000218,53359.17291864 2025-07-31,17:06:32.000,212,10977295,13525,0,1753981591,12960.209390159995,79.12852812000347,53359.14497016 2025-07-31,17:06:33.000,212,10977294,13525,0,1753981592,12960.209390159995,79.16377377000026,53359.1240088 2025-07-31,17:06:34.000,212,10977277,13845,0,1753981593,12960.22286278,79.14967551000154,53359.158944400006 2025-07-31,17:06:35.000,212,10977299,13525,0,1753981594,12960.270016949995,79.17082289999962,53359.19388 2025-07-31,17:06:36.000,212,10977330,13405,0,1753981595,12960.26328064,79.14967551000154,53359.20086712001 2025-07-31,17:06:37.000,212,10977357,13605,0,1753981596,12960.25654432999,79.17082289999962,53359.14497016 2025-07-31,17:06:38.000,212,10977304,13445,0,1753981597,12960.25654432999,79.18492115999834,53359.17990576001 2025-07-31,17:06:39.000,212,10977315,13565,0,1753981598,12960.229599089995,79.17082289999962,53359.17291864 2025-07-31,17:06:40.000,212,10977312,13685,0,1753981599,12960.310434809995,79.23426507000113,53359.21484136 2025-07-31,17:06:41.000,212,10977316,13805,0,1753981600,12960.29696218999,79.22016681000241,53359.22881560001 2025-07-31,17:06:42.000,212,10977299,13605,0,1753981601,12960.290225879995,79.22721594000177,53359.24977696001 2025-07-31,17:06:43.000,212,10977291,13845,0,1753981602,12960.290225879995,79.24131420000049,53359.27073832001 2025-07-31,17:06:44.000,212,10977345,13485,0,1753981603,12960.32390743,79.2554124599992,53359.28471256 2025-07-31,17:06:45.000,212,10977302,13645,0,1753981604,12960.31717111999,79.28360898000392,53359.29169968 2025-07-31,17:06:46.000,212,10977302,13645,0,1753981605,12960.32390743,79.28360898000392,53359.3336224 2025-07-31,17:06:47.000,212,10977305,13445,0,1753981606,12960.29696218999,79.34000201999879,53359.27073832001 2025-07-31,17:06:48.000,212,10977303,13845,0,1753981607,12960.33738004999,79.33295288999943,53359.3336224 2025-07-31,17:06:49.000,212,10977292,13605,0,1753981608,12960.350852669995,79.3681985400035,53359.35458376 2025-07-31,17:06:50.000,212,10977329,13805,0,1753981609,12960.350852669995,79.36114941000415,53359.4034936 2025-07-31,17:06:51.000,212,10977315,13405,0,1753981610,12960.35758897999,79.36114941000415,53359.375545120005 2025-07-31,17:06:52.000,212,10977271,13685,0,1753981611,12960.38453422,79.38934593000158,53359.424454960004 2025-07-31,17:06:53.000,212,10977286,13685,0,1753981612,12960.44516101,79.32590376000007,53359.39650648001 2025-07-31,17:06:54.000,212,10977285,13525,0,1753981613,12960.42495208,79.31885463000071,53359.38253224 2025-07-31,17:06:55.000,212,10977304,13925,0,1753981614,12960.46536994,79.28360898000392,53359.36157088 2025-07-31,17:06:56.000,212,10977241,13685,0,1753981615,12960.472106249996,79.20606855000369,53359.375545120005 2025-07-31,17:06:57.000,212,10977296,13925,0,1753981616,12960.48557887,79.1567246400009,53359.36855800001 2025-07-31,17:06:58.000,212,10977320,13925,0,1753981617,12960.512524109996,79.0580368200026,53359.34759664001 2025-07-31,17:06:59.000,212,10977281,13405,0,1753981618,12960.532733039996,78.99459465000109,53359.41746784001 2025-07-31,17:07:00.000,212,10977279,13485,0,1753981619,12960.566414590001,78.89590683000279,53359.38253224 2025-07-31,17:07:01.000,212,10977293,13605,0,1753981620,12960.593359829996,78.81836640000256,53359.34060952 2025-07-31,17:07:02.000,212,10977328,13765,0,1753981621,12960.653986619996,78.76197336000041,53359.38253224 2025-07-31,17:07:03.000,212,10977289,13685,0,1753981622,12960.728086030002,78.68443293000018,53359.38253224 2025-07-31,17:07:04.000,212,10977281,13765,0,1753981623,12960.748294960002,78.65623641000275,53359.36157088 2025-07-31,17:07:05.000,212,10977281,13645,0,1753981624,12960.802185439992,78.62803988999804,53359.35458376 2025-07-31,17:07:06.000,212,10977299,13845,0,1753981625,12960.808921750002,78.61394162999932,53359.305673920004 2025-07-31,17:07:07.000,212,10977299,13685,0,1753981626,12960.862812229992,78.59279424000124,53359.29169968 2025-07-31,17:07:08.000,212,10977279,13765,0,1753981627,12960.896493779997,78.61394162999932,53359.305673920004 2025-07-31,17:07:09.000,212,10977297,14005,0,1753981628,12960.889757470002,78.62099075999868,53359.39650648001 2025-07-31,17:07:10.000,212,10977297,13485,0,1753981629,12960.909966400002,78.64918728000339,53359.375545120005 2025-07-31,17:07:11.000,212,10977287,13565,0,1753981630,12960.970593190003,78.64918728000339,53359.35458376 2025-07-31,17:07:12.000,212,10977287,13645,0,1753981631,12961.024483669993,78.6985311899989,53359.48035192 2025-07-31,17:07:13.000,212,10977253,13485,0,1753981632,12961.024483669993,78.74082597000233,53359.38253224 2025-07-31,17:07:14.000,212,10977347,13445,0,1753981633,12961.031219979988,78.74787510000169,53359.326635280006 2025-07-31,17:07:15.000,212,10977368,13885,0,1753981634,12961.051428909988,78.74787510000169,53359.38951936 2025-07-31,17:07:16.000,212,10977302,13565,0,1753981635,12961.085110459993,78.76197336000041,53359.41746784001 2025-07-31,17:07:17.000,212,10977307,13645,0,1753981636,12961.118792009998,78.6985311899989,53359.4034936 2025-07-31,17:07:18.000,212,10977311,13765,0,1753981637,12961.165946179994,78.70558031999826,53359.424454960004 2025-07-31,17:07:19.000,212,10977283,13605,0,1753981638,12961.152473559989,78.64918728000339,53359.43144208 2025-07-31,17:07:20.000,212,10977322,13725,0,1753981639,12961.213100349989,78.59279424000124,53359.46637768001 2025-07-31,17:07:21.000,212,10977300,13605,0,1753981640,12961.199627729999,78.51525381000101,53359.51528752001 2025-07-31,17:07:22.000,212,10977325,13645,0,1753981641,12961.260254519999,78.40246773000399,53359.48035192 2025-07-31,17:07:23.000,212,10977313,13605,0,1753981642,12961.27372713999,78.2896816499997,53359.55022312 2025-07-31,17:07:24.000,212,10977309,13685,0,1753981643,12961.233309279989,78.21214121999947,53359.50131328 2025-07-31,17:07:25.000,212,10977275,13685,0,1753981644,12961.27372713999,78.09935514000244,53359.52926176 2025-07-31,17:07:26.000,212,10977294,13485,0,1753981645,12961.233309279989,78.02886384000158,53359.59913296 2025-07-31,17:07:27.000,212,10977328,13565,0,1753981646,12961.260254519999,77.93017602000327,53359.62009432 2025-07-31,17:07:28.000,212,10977317,13405,0,1753981647,12961.246781899994,77.84558646000369,53359.55721024 2025-07-31,17:07:29.000,212,10977300,13405,0,1753981648,12961.27372713999,77.81034080999962,53359.48733904001 2025-07-31,17:07:30.000,212,10977300,13525,0,1753981649,12961.32088131,77.80329168000026,53359.57118448 2025-07-31,17:07:31.000,212,10977302,13605,0,1753981650,12961.327617619994,77.71165299000131,53359.543236000005 2025-07-31,17:07:32.000,212,10977289,13565,0,1753981651,12961.33435392999,77.6975547300026,53359.5781716 2025-07-31,17:07:33.000,212,10977327,13845,0,1753981652,12961.41518964999,77.69050560000323,53359.55022312 2025-07-31,17:07:34.000,212,10977316,13645,0,1753981653,12961.48255275,77.66935820999788,53359.55022312 2025-07-31,17:07:35.000,212,10977325,13605,0,1753981654,12961.51623429999,77.66230907999852,53359.57118448 2025-07-31,17:07:36.000,212,10977298,13765,0,1753981655,12961.55665215999,77.65525994999916,53359.62009432 2025-07-31,17:07:37.000,212,10977287,13605,0,1753981656,12961.5835974,77.68345647000388,53359.5781716 2025-07-31,17:07:38.000,212,10977316,13525,0,1753981657,12961.66443312,77.68345647000388,53359.55721024 2025-07-31,17:07:39.000,212,10977311,13685,0,1753981658,12961.671169429996,77.67640734000452,53359.58515872001 2025-07-31,17:07:40.000,212,10977300,13565,0,1753981659,12961.69811466999,77.68345647000388,53359.592145840004 2025-07-31,17:07:41.000,212,10977313,13685,0,1753981660,12961.758741459991,77.70460386000195,53359.56419736001 2025-07-31,17:07:42.000,212,10977277,13525,0,1753981661,12961.76547777,77.70460386000195,53359.56419736001 2025-07-31,17:07:43.000,212,10977285,13925,0,1753981662,12961.785686700001,77.66935820999788,53359.66900416 2025-07-31,17:07:44.000,212,10977315,13845,0,1753981663,12961.819368249991,77.71165299000131,53359.73887536 2025-07-31,17:07:45.000,212,10977308,13645,0,1753981664,12961.832840869996,77.6975547300026,53359.75284960001 2025-07-31,17:07:46.000,212,10977303,13765,0,1753981665,12961.839577179991,77.73280037999939,53359.73188824001 2025-07-31,17:07:47.000,212,10977303,13765,0,1753981666,12961.853049799996,77.75394777000474,53359.717914 2025-07-31,17:07:48.000,212,10977337,13605,0,1753981667,12961.879995039992,77.7962425500009,53359.73887536 2025-07-31,17:07:49.000,212,10977310,13565,0,1753981668,12961.940621829992,77.83853733000433,53359.808746560004 2025-07-31,17:07:50.000,212,10977297,13605,0,1753981669,12961.933885519997,77.8596847200024,53359.829707920006 2025-07-31,17:07:51.000,212,10977319,13845,0,1753981670,12961.920412899992,77.8949303699992,53359.8576564 2025-07-31,17:07:52.000,212,10977302,13605,0,1753981671,12961.906940280001,77.92312689000391,53359.84368216 2025-07-31,17:07:53.000,212,10977259,13645,0,1753981672,12961.906940280001,77.90902862999792,53359.892592 2025-07-31,17:07:54.000,212,10977287,13765,0,1753981673,12961.866522420001,77.90902862999792,53359.89957912001 2025-07-31,17:07:55.000,212,10977305,13885,0,1753981674,12961.805895630001,77.90902862999792,53359.8576564 2025-07-31,17:07:56.000,212,10977279,13765,0,1753981675,12961.785686700001,77.88788123999984,53359.90656624 2025-07-31,17:07:57.000,212,10977324,13845,0,1753981676,12961.731796219996,77.83853733000433,53359.86464352 2025-07-31,17:07:58.000,212,10977301,13685,0,1753981677,12961.671169429996,77.82443906999833,53359.85066928001 2025-07-31,17:07:59.000,212,10977282,13605,0,1753981678,12961.65769680999,77.76804603000346,53359.8576564 2025-07-31,17:08:00.000,212,10977288,13525,0,1753981679,12961.61727894999,77.71870212000067,53359.84368216 2025-07-31,17:08:01.000,212,10977280,13805,0,1753981680,12961.62401526,77.63411256000109,53359.76682384 2025-07-31,17:08:02.000,212,10977348,13845,0,1753981681,12961.5835974,77.60591604000365,53359.72490112 2025-07-31,17:08:03.000,212,10977318,13485,0,1753981682,12961.590333709995,77.5142773500047,53359.68297840001 2025-07-31,17:08:04.000,212,10977302,13965,0,1753981683,12961.529706919995,77.45788431000256,53359.69695264 2025-07-31,17:08:05.000,212,10977333,13565,0,1753981684,12961.509497989995,77.39444214000105,53359.73188824001 2025-07-31,17:08:06.000,212,10977293,13565,0,1753981685,12961.469080129995,77.35214736000489,53359.69695264 2025-07-31,17:08:07.000,212,10977301,13605,0,1753981686,12961.40171703,77.27460693000467,53359.710926880005 2025-07-31,17:08:08.000,212,10977295,13565,0,1753981687,12961.428662269995,77.2393612800006,53359.66900416 2025-07-31,17:08:09.000,212,10977308,13605,0,1753981688,12961.448871199995,77.15477172000101,53359.77381096001 2025-07-31,17:08:10.000,212,10977295,13405,0,1753981689,12961.39498071999,77.13362433000293,53359.73188824001 2025-07-31,17:08:11.000,212,10977275,13525,0,1753981690,12961.33435392999,77.07018216000142,53359.717914 2025-07-31,17:08:12.000,212,10977310,13805,0,1753981691,12961.31414499999,77.02083824999863,53359.68996552 2025-07-31,17:08:13.000,212,10977339,13765,0,1753981692,12961.280463449999,76.90805217000161,53359.74586248 2025-07-31,17:08:14.000,212,10977333,13525,0,1753981693,12961.213100349989,76.83756087000074,53359.662017040006 2025-07-31,17:08:15.000,212,10977331,13645,0,1753981694,12961.186155109994,76.8093643500033,53359.592145840004 2025-07-31,17:08:16.000,212,10977327,13685,0,1753981695,12961.192891419989,76.76706956999988,53359.662017040006 2025-07-31,17:08:17.000,212,10977323,13685,0,1753981696,12961.159209869998,76.75297131000116,53359.70393976001 2025-07-31,17:08:18.000,212,10977318,13725,0,1753981697,12961.199627729999,76.73182392000308,53359.62009432 2025-07-31,17:08:19.000,212,10977301,13565,0,1753981698,12961.186155109994,76.67543088000093,53359.58515872001 2025-07-31,17:08:20.000,212,10977338,13565,0,1753981699,12961.219836659999,76.66133262000221,53359.6480428 2025-07-31,17:08:21.000,212,10977318,13605,0,1753981700,12961.266990829994,76.58379219000199,53359.66900416 2025-07-31,17:08:22.000,212,10977290,13605,0,1753981701,12961.32088131,76.54854653999791,53359.52227464 2025-07-31,17:08:23.000,212,10977333,13725,0,1753981702,12961.3815081,76.52739914999984,53359.55721024 2025-07-31,17:08:24.000,212,10977326,13565,0,1753981703,12961.388244409995,76.50625176000176,53359.62708144 2025-07-31,17:08:25.000,212,10977267,13845,0,1753981704,12961.39498071999,76.4992026300024,53359.73887536 2025-07-31,17:08:26.000,212,10977302,13885,0,1753981705,12961.44213489,76.47100610999769,53359.72490112 2025-07-31,17:08:27.000,212,10977297,13645,0,1753981706,12961.45560750999,76.48510437000368,53359.73188824001 2025-07-31,17:08:28.000,212,10977285,13405,0,1753981707,12961.53644322999,76.49215350000304,53359.67599128 2025-07-31,17:08:29.000,212,10977289,13605,0,1753981708,12961.56338847,76.47100610999769,53359.67599128 2025-07-31,17:08:30.000,212,10977321,13645,0,1753981709,12961.590333709995,76.4992026300024,53359.69695264 2025-07-31,17:08:31.000,212,10977278,13965,0,1753981710,12961.64422419,76.52035002000048,53359.65502992001 2025-07-31,17:08:32.000,212,10977295,13485,0,1753981711,12961.68464205,76.56264480000391,53359.69695264 2025-07-31,17:08:33.000,212,10977318,13645,0,1753981712,12961.718323599991,76.56264480000391,53359.69695264 2025-07-31,17:08:34.000,212,10977285,13685,0,1753981713,12961.650960499996,76.56969393000327,53359.710926880005 2025-07-31,17:08:35.000,212,10977313,13725,0,1753981714,12961.610542639995,76.56969393000327,53359.72490112 2025-07-31,17:08:36.000,212,10977310,13605,0,1753981715,12961.61727894999,76.54149740999856,53359.74586248 2025-07-31,17:08:37.000,212,10977320,13765,0,1753981716,12961.55665215999,76.54149740999856,53359.74586248 2025-07-31,17:08:38.000,212,10977293,13925,0,1753981717,12961.54317954,76.4992026300024,53359.717914 2025-07-31,17:08:39.000,212,10977316,14045,0,1753981718,12961.46234382,76.44280959000025,53359.73188824001 2025-07-31,17:08:40.000,212,10977287,13445,0,1753981719,12961.388244409995,76.3864165499981,53359.76682384 2025-07-31,17:08:41.000,212,10977318,13765,0,1753981720,12961.36129917,76.33002351000323,53359.73887536 2025-07-31,17:08:42.000,212,10977290,13765,0,1753981721,12961.31414499999,76.29477785999916,53359.7877852 2025-07-31,17:08:43.000,212,10977272,13565,0,1753981722,12961.280463449999,76.23133568999765,53359.75284960001 2025-07-31,17:08:44.000,212,10977313,13485,0,1753981723,12961.246781899994,76.20313917000021,53359.72490112 2025-07-31,17:08:45.000,212,10977333,13765,0,1753981724,12961.240045589999,76.1396969999987,53359.62009432 2025-07-31,17:08:46.000,212,10977305,13765,0,1753981725,12961.213100349989,76.12559873999999,53359.60612008001 2025-07-31,17:08:47.000,212,10977285,13405,0,1753981726,12961.246781899994,76.12559873999999,53359.6480428 2025-07-31,17:08:48.000,212,10977303,13565,0,1753981727,12961.33435392999,76.11150048000127,53359.710926880005 2025-07-31,17:08:49.000,212,10977274,13965,0,1753981728,12961.32088131,76.10445135000191,53359.68297840001 2025-07-31,17:08:50.000,212,10977314,13565,0,1753981729,12961.3815081,76.12559873999999,53359.63406856001 2025-07-31,17:08:51.000,212,10977309,13565,0,1753981730,12961.428662269995,76.11854961000063,53359.641055680004 2025-07-31,17:08:52.000,212,10977309,13525,0,1753981731,12961.489289059995,76.14674612999806,53359.55721024 2025-07-31,17:08:53.000,212,10977305,13805,0,1753981732,12961.509497989995,76.1537952600047,53359.56419736001 2025-07-31,17:08:54.000,212,10977306,13925,0,1753981733,12961.51623429999,76.16084439000406,53359.52926176 2025-07-31,17:08:55.000,212,10977301,13725,0,1753981734,12961.549915849995,76.1537952600047,53359.51528752001 2025-07-31,17:08:56.000,212,10977299,13685,0,1753981735,12961.62401526,76.17494265000278,53359.60612008001 2025-07-31,17:08:57.000,212,10977278,13805,0,1753981736,12961.67790573999,76.18199178000214,53359.60612008001 2025-07-31,17:08:58.000,212,10977309,13885,0,1753981737,12961.691378359996,76.21018829999957,53359.62009432 2025-07-31,17:08:59.000,212,10977307,13805,0,1753981738,12961.752005149996,76.21723742999893,53359.5781716 2025-07-31,17:09:00.000,212,10977290,13765,0,1753981739,12961.74526884,76.21018829999957,53359.56419736001 2025-07-31,17:09:01.000,212,10977283,13685,0,1753981740,12961.785686700001,76.22428655999829,53359.613107200006 2025-07-31,17:09:02.000,212,10977334,13725,0,1753981741,12961.812631939996,76.24543395000364,53359.62009432 2025-07-31,17:09:03.000,212,10977284,13845,0,1753981742,12961.832840869996,76.23133568999765,53359.65502992001 2025-07-31,17:09:04.000,212,10977300,13605,0,1753981743,12961.873258729996,76.28067960000044,53359.65502992001 2025-07-31,17:09:05.000,212,10977313,13805,0,1753981744,12961.913676589997,76.28067960000044,53359.73887536 2025-07-31,17:09:06.000,212,10977323,13765,0,1753981745,12961.960830759992,76.29477785999916,53359.829707920006 2025-07-31,17:09:07.000,212,10977315,13525,0,1753981746,12961.940621829992,76.31592525000451,53359.88560488 2025-07-31,17:09:08.000,212,10977339,13925,0,1753981747,12961.954094449997,76.32297438000387,53359.878617760005 2025-07-31,17:09:09.000,212,10977288,13765,0,1753981748,12961.960830759992,76.37231828999938,53359.89957912001 2025-07-31,17:09:10.000,212,10977311,13885,0,1753981749,12961.933885519997,76.40756394000346,53359.829707920006 2025-07-31,17:09:11.000,212,10977267,13565,0,1753981750,12961.954094449997,76.48510437000368,53359.84368216 2025-07-31,17:09:12.000,212,10977305,13605,0,1753981751,12961.947358140002,76.50625176000176,53359.892592 2025-07-31,17:09:13.000,212,10977274,13765,0,1753981752,12961.947358140002,76.55559567000455,53359.88560488 2025-07-31,17:09:14.000,212,10977285,13765,0,1753981753,12961.866522420001,76.64018523000414,53359.84368216 2025-07-31,17:09:15.000,212,10977318,13405,0,1753981754,12961.920412899992,76.61903783999878,53359.86464352 2025-07-31,17:09:16.000,212,10977307,13565,0,1753981755,12961.886731350001,76.69657826999901,53359.93451472 2025-07-31,17:09:17.000,212,10977299,13645,0,1753981756,12961.832840869996,76.68952913999965,53359.92054048001 2025-07-31,17:09:18.000,212,10977307,13725,0,1753981757,12961.853049799996,76.66838175000157,53359.92054048001 2025-07-31,17:09:19.000,212,10977318,13365,0,1753981758,12961.853049799996,76.69657826999901,53359.90656624 2025-07-31,17:09:20.000,212,10977302,13685,0,1753981759,12961.927149210002,76.63313610000478,53359.91355336 2025-07-31,17:09:21.000,212,10977294,13605,0,1753981760,12961.954094449997,76.63313610000478,53359.88560488 2025-07-31,17:09:22.000,212,10977318,13805,0,1753981761,12962.048402790002,76.56264480000391,53359.948488960006 2025-07-31,17:09:23.000,212,10977331,13325,0,1753981762,12962.048402790002,76.56264480000391,53359.9624632 2025-07-31,17:09:24.000,212,10977291,13805,0,1753981763,12962.109029580002,76.5344482799992,53359.96945032001 2025-07-31,17:09:25.000,212,10977327,13725,0,1753981764,12962.216810539998,76.52035002000048,53359.948488960006 2025-07-31,17:09:26.000,212,10977284,13885,0,1753981765,12962.203337919993,76.51330089000112,53359.9624632 2025-07-31,17:09:27.000,212,10977330,13685,0,1753981766,12962.263964709993,76.54149740999856,53359.93451472 2025-07-31,17:09:28.000,212,10977240,13485,0,1753981767,12962.263964709993,76.55559567000455,53359.8576564 2025-07-31,17:09:29.000,212,10977341,13485,0,1753981768,12962.284173639993,76.5978904500007,53359.8576564 2025-07-31,17:09:30.000,212,10977319,13485,0,1753981769,12962.277437329998,76.63313610000478,53359.878617760005 2025-07-31,17:09:31.000,212,10977331,13525,0,1753981770,12962.223546849993,76.68248001000029,53359.96945032001 2025-07-31,17:09:32.000,212,10977291,13685,0,1753981771,12962.230283159988,76.73182392000308,53359.927527600004 2025-07-31,17:09:33.000,212,10977323,13765,0,1753981772,12962.210074230003,76.7811678299986,53359.878617760005 2025-07-31,17:09:34.000,212,10977250,13445,0,1753981773,12962.237019469998,76.81641348000267,53359.927527600004 2025-07-31,17:09:35.000,212,10977319,13525,0,1753981774,12962.183128989993,76.88690478000353,53359.927527600004 2025-07-31,17:09:36.000,212,10977355,13725,0,1753981775,12962.203337919993,76.91510130000097,53359.96945032001 2025-07-31,17:09:37.000,212,10977269,14005,0,1753981776,12962.203337919993,76.9432978199984,53359.93451472 2025-07-31,17:09:38.000,212,10977308,13725,0,1753981777,12962.162920059993,76.97149434000312,53359.927527600004 2025-07-31,17:09:39.000,212,10977284,13725,0,1753981778,12962.183128989993,76.9573960800044,53359.93451472 2025-07-31,17:09:40.000,212,10977274,13805,0,1753981779,12962.210074230003,76.97854347000248,53359.948488960006 2025-07-31,17:09:41.000,212,10977280,13525,0,1753981780,12962.169656370002,76.95034694999777,53360.01836016001 2025-07-31,17:09:42.000,212,10977278,13565,0,1753981781,12962.210074230003,76.93624868999905,53360.03932152001 2025-07-31,17:09:43.000,212,10977275,13725,0,1753981782,12962.169656370002,76.91510130000097,53360.01137304 2025-07-31,17:09:44.000,212,10977309,13845,0,1753981783,12962.210074230003,76.88690478000353,53360.01137304 2025-07-31,17:09:45.000,212,10977296,13965,0,1753981784,12962.210074230003,76.87280652000481,53359.96945032001 2025-07-31,17:09:46.000,212,10977328,13805,0,1753981785,12962.257228399998,76.87985565000417,53360.01137304 2025-07-31,17:09:47.000,212,10977312,13725,0,1753981786,12962.290909949988,76.90100304000225,53360.00438592 2025-07-31,17:09:48.000,212,10977300,14045,0,1753981787,12962.317855189998,76.92215043000033,53359.98342456 2025-07-31,17:09:49.000,212,10977297,13725,0,1753981788,12962.351536739989,76.92919955999969,53359.948488960006 2025-07-31,17:09:50.000,212,10977301,13685,0,1753981789,12962.351536739989,76.9573960800044,53359.95547608 2025-07-31,17:09:51.000,212,10977309,13885,0,1753981790,12962.439108769999,77.02083824999863,53359.99041168001 2025-07-31,17:09:52.000,212,10977315,13765,0,1753981791,12962.418899839999,77.00673998999991,53359.98342456 2025-07-31,17:09:53.000,212,10977258,13765,0,1753981792,12962.506471869994,77.0560839000027,53359.948488960006 2025-07-31,17:09:54.000,212,10977294,13725,0,1753981793,12962.506471869994,77.07723129000078,53359.9624632 2025-07-31,17:09:55.000,212,10977307,13405,0,1753981794,12962.56036235,77.07723129000078,53360.01836016001 2025-07-31,17:09:56.000,212,10977321,13565,0,1753981795,12962.57383496999,77.0560839000027,53360.08823136001 2025-07-31,17:09:57.000,212,10977323,13805,0,1753981796,12962.59404389999,76.98559260000184,53360.06727000001 2025-07-31,17:09:58.000,212,10977302,13645,0,1753981797,12962.57383496999,76.95034694999777,53360.07425712 2025-07-31,17:09:59.000,212,10977295,13765,0,1753981798,12962.54015342,76.89395391000289,53360.12316696 2025-07-31,17:10:00.000,212,10977297,13685,0,1753981799,12962.58057128,76.90100304000225,53360.116179840006 2025-07-31,17:10:01.000,212,10977288,13845,0,1753981800,12962.60078021,76.87280652000481,53360.01137304 2025-07-31,17:10:02.000,212,10977260,13805,0,1753981801,12962.546889729994,76.76002044000052,53360.12316696 2025-07-31,17:10:03.000,212,10977322,13925,0,1753981802,12962.519944489999,76.7459221800018,53360.03932152001 2025-07-31,17:10:04.000,212,10977334,13725,0,1753981803,12962.56036235,76.71067652999773,53359.95547608 2025-07-31,17:10:05.000,212,10977282,13765,0,1753981804,12962.587307589994,76.70362739999837,53359.89957912001 2025-07-31,17:10:06.000,212,10977279,13765,0,1753981805,12962.607516519995,76.68952913999965,53359.90656624 2025-07-31,17:10:07.000,212,10977351,13765,0,1753981806,12962.60078021,76.65428349000285,53359.86464352 2025-07-31,17:10:08.000,212,10977294,13925,0,1753981807,12962.607516519995,76.68248001000029,53359.88560488 2025-07-31,17:10:09.000,212,10977311,13965,0,1753981808,12962.647934379995,76.67543088000093,53359.84368216 2025-07-31,17:10:10.000,212,10977300,13405,0,1753981809,12962.627725449995,76.72477479000372,53359.83669504 2025-07-31,17:10:11.000,212,10977317,13765,0,1753981810,12962.61425282999,76.73182392000308,53359.81573368 2025-07-31,17:10:12.000,212,10977344,13805,0,1753981811,12962.63446175999,76.76002044000052,53359.76682384 2025-07-31,17:10:13.000,212,10977339,13405,0,1753981812,12962.688352239995,76.77411869999924,53359.7877852 2025-07-31,17:10:14.000,212,10977304,13525,0,1753981813,12962.668143309995,76.77411869999924,53359.80175944001 2025-07-31,17:10:15.000,212,10977337,14085,0,1753981814,12962.68161593,76.80231522000395,53359.76682384 2025-07-31,17:10:16.000,212,10977274,13765,0,1753981815,12962.64119807,76.78821695999795,53359.829707920006 2025-07-31,17:10:17.000,212,10977278,13805,0,1753981816,12962.68161593,76.72477479000372,53359.87163064001 2025-07-31,17:10:18.000,212,10977290,13885,0,1753981817,12962.70182486,76.73887305000244,53359.87163064001 2025-07-31,17:10:19.000,212,10977307,13845,0,1753981818,12962.708561169995,76.68952913999965,53359.86464352 2025-07-31,17:10:20.000,212,10977285,13725,0,1753981819,12962.72203379,76.68248001000029,53359.81573368 2025-07-31,17:10:21.000,212,10977287,13765,0,1753981820,12962.75571533999,76.65428349000285,53359.83669504 2025-07-31,17:10:22.000,212,10977259,13725,0,1753981821,12962.75571533999,76.5978904500007,53359.84368216 2025-07-31,17:10:23.000,212,10977300,13765,0,1753981822,12962.83655105999,76.59084132000135,53359.878617760005 2025-07-31,17:10:24.000,212,10977321,13885,0,1753981823,12962.84328737,76.5344482799992,53359.91355336 2025-07-31,17:10:25.000,212,10977258,13645,0,1753981824,12962.92412309,76.50625176000176,53359.85066928001 2025-07-31,17:10:26.000,212,10977327,13725,0,1753981825,12962.937595709991,76.49215350000304,53359.84368216 2025-07-31,17:10:27.000,212,10977316,13685,0,1753981826,12963.038640359991,76.52035002000048,53359.808746560004 2025-07-31,17:10:28.000,212,10977305,13965,0,1753981827,12963.106003460001,76.4992026300024,53359.88560488 2025-07-31,17:10:29.000,212,10977313,14085,0,1753981828,12963.112739769997,76.5344482799992,53359.93451472 2025-07-31,17:10:30.000,212,10977293,13965,0,1753981829,12963.180102869992,76.54149740999856,53359.95547608 2025-07-31,17:10:31.000,212,10977294,13805,0,1753981830,12963.092530839996,76.55559567000455,53359.95547608 2025-07-31,17:10:32.000,212,10977314,13765,0,1753981831,12963.085794530001,76.60493958000006,53360.046308640005 2025-07-31,17:10:33.000,212,10977314,13725,0,1753981832,12963.146421320002,76.62608696999814,53360.116179840006 2025-07-31,17:10:34.000,212,10977310,13885,0,1753981833,12963.132948699997,76.65428349000285,53360.13015408 2025-07-31,17:10:35.000,212,10977301,13885,0,1753981834,12963.106003460001,76.73182392000308,53360.144128320004 2025-07-31,17:10:36.000,212,10977297,13485,0,1753981835,12963.085794530001,76.76706956999988,53360.13015408 2025-07-31,17:10:37.000,212,10977331,13485,0,1753981836,12963.166630250002,76.76002044000052,53360.15810256001 2025-07-31,17:10:38.000,212,10977319,13805,0,1753981837,12963.173366559997,76.8093643500033,53360.15810256001 2025-07-31,17:10:39.000,212,10977304,13725,0,1753981838,12963.159893939992,76.86575738999818,53360.13015408 2025-07-31,17:10:40.000,212,10977324,13725,0,1753981839,12963.213784419997,76.83051174000138,53360.08124424 2025-07-31,17:10:41.000,212,10977294,14005,0,1753981840,12963.166630250002,76.8446100000001,53360.01836016001 2025-07-31,17:10:42.000,212,10977318,13925,0,1753981841,12963.153157629997,76.87985565000417,53360.01836016001 2025-07-31,17:10:43.000,212,10977336,13965,0,1753981842,12963.126212390001,76.87280652000481,53360.06028288 2025-07-31,17:10:44.000,212,10977296,13805,0,1753981843,12963.173366559997,76.90805217000161,53360.05329576 2025-07-31,17:10:45.000,212,10977297,13565,0,1753981844,12963.193575489997,76.87280652000481,53360.0323344 2025-07-31,17:10:46.000,212,10977295,13885,0,1753981845,12963.159893939992,76.85165912999946,53360.01836016001 2025-07-31,17:10:47.000,212,10977354,13685,0,1753981846,12963.159893939992,76.90805217000161,53360.07425712 2025-07-31,17:10:48.000,212,10977280,13485,0,1753981847,12963.213784419997,76.87985565000417,53360.03932152001 2025-07-31,17:10:49.000,212,10977300,13765,0,1753981848,12963.153157629997,76.86575738999818,53360.01137304 2025-07-31,17:10:50.000,212,10977320,13605,0,1753981849,12963.139685009992,76.8093643500033,53359.99041168001 2025-07-31,17:10:51.000,212,10977336,13925,0,1753981850,12963.112739769997,76.78821695999795,53359.93451472 2025-07-31,17:10:52.000,212,10977281,13805,0,1753981851,12963.139685009992,76.77411869999924,53360.00438592 2025-07-31,17:10:53.000,212,10977305,13605,0,1753981852,12963.159893939992,76.73887305000244,53359.997398800006 2025-07-31,17:10:54.000,212,10977287,13645,0,1753981853,12963.166630250002,76.77411869999924,53359.948488960006 2025-07-31,17:10:55.000,212,10977292,13805,0,1753981854,12963.166630250002,76.76002044000052,53359.87163064001 2025-07-31,17:10:56.000,212,10977291,13645,0,1753981855,12963.200311799992,76.7811678299986,53359.81573368 2025-07-31,17:10:57.000,212,10977283,13885,0,1753981856,12963.294620139997,76.77411869999924,53359.89957912001 2025-07-31,17:10:58.000,212,10977322,13645,0,1753981857,12963.355246929998,76.83756087000074,53359.829707920006 2025-07-31,17:10:59.000,212,10977274,13645,0,1753981858,12963.402401099993,76.86575738999818,53359.86464352 2025-07-31,17:11:00.000,212,10977291,13565,0,1753981859,12963.415873719998,76.93624868999905,53359.84368216 2025-07-31,17:11:01.000,212,10977312,13765,0,1753981860,12963.456291579998,76.9926417300012,53359.80175944001 2025-07-31,17:11:02.000,212,10977316,13645,0,1753981861,12963.537127299998,77.02083824999863,53359.76682384 2025-07-31,17:11:03.000,212,10977315,13605,0,1753981862,12963.496709439998,77.09837867999886,53359.92054048001 2025-07-31,17:11:04.000,212,10977320,13485,0,1753981863,12963.483236819993,77.15477172000101,53359.87163064001 2025-07-31,17:11:05.000,212,10977300,13685,0,1753981864,12963.476500509998,77.2041156300038,53359.829707920006 2025-07-31,17:11:06.000,212,10977315,13965,0,1753981865,12963.449555269988,77.27460693000467,53359.89957912001 2025-07-31,17:11:07.000,212,10977273,13645,0,1753981866,12963.395664789998,77.3028034500021,53359.84368216 2025-07-31,17:11:08.000,212,10977334,13765,0,1753981867,12963.361983239993,77.36624562000361,53359.878617760005 2025-07-31,17:11:09.000,212,10977284,13725,0,1753981868,12963.375455859998,77.40854039999977,53359.89957912001 2025-07-31,17:11:10.000,212,10977315,13885,0,1753981869,12963.395664789998,77.48608082999999,53359.927527600004 2025-07-31,17:11:11.000,212,10977292,14125,0,1753981870,12963.341774309993,77.47903170000063,53359.85066928001 2025-07-31,17:11:12.000,212,10977311,13645,0,1753981871,12963.429346339988,77.48608082999999,53359.87163064001 2025-07-31,17:11:13.000,212,10977336,13685,0,1753981872,12963.436082649998,77.46493344000191,53359.808746560004 2025-07-31,17:11:14.000,212,10977289,13925,0,1753981873,12963.449555269988,77.42968778999784,53359.79477232 2025-07-31,17:11:15.000,212,10977321,13925,0,1753981874,12963.429346339988,77.41558952999912,53359.84368216 2025-07-31,17:11:16.000,212,10977288,13845,0,1753981875,12963.415873719998,77.42263865999848,53359.84368216 2025-07-31,17:11:17.000,212,10977279,13765,0,1753981876,12963.436082649998,77.42263865999848,53359.94150184001 2025-07-31,17:11:18.000,212,10977269,13725,0,1753981877,12963.382192169993,77.38739301000169,53359.976437440004 2025-07-31,17:11:19.000,212,10977298,13885,0,1753981878,12963.456291579998,77.35919649000425,53359.948488960006 2025-07-31,17:11:20.000,212,10977271,13845,0,1753981879,12963.489973129988,77.35919649000425,53360.01137304 2025-07-31,17:11:21.000,212,10977312,13925,0,1753981880,12963.510182059988,77.3380490999989,53359.92054048001 2025-07-31,17:11:22.000,212,10977325,13685,0,1753981881,12963.516918369998,77.38739301000169,53359.96945032001 2025-07-31,17:11:23.000,212,10977287,13765,0,1753981882,12963.523654679993,77.41558952999912,53359.976437440004 2025-07-31,17:11:24.000,212,10977304,13765,0,1753981883,12963.577545159998,77.40854039999977,53360.02534728 2025-07-31,17:11:25.000,212,10977300,14245,0,1753981884,12963.570808849989,77.45788431000256,53360.00438592 2025-07-31,17:11:26.000,212,10977298,13925,0,1753981885,12963.557336229998,77.43673692000448,53360.00438592 2025-07-31,17:11:27.000,212,10977300,13725,0,1753981886,12963.557336229998,77.50722821999807,53360.095218480004 2025-07-31,17:11:28.000,212,10977314,13845,0,1753981887,12963.584281469994,77.52837561000342,53360.06727000001 2025-07-31,17:11:29.000,212,10977316,13765,0,1753981888,12963.597754089998,77.53542474000278,53360.095218480004 2025-07-31,17:11:30.000,212,10977325,13925,0,1753981889,12963.631435639989,77.57067038999958,53360.06727000001 2025-07-31,17:11:31.000,212,10977305,13605,0,1753981890,12963.678589809999,77.59886691000429,53360.1022056 2025-07-31,17:11:32.000,212,10977293,13685,0,1753981891,12963.725743979994,77.59181777999765,53360.10919272001 2025-07-31,17:11:33.000,212,10977306,13805,0,1753981892,12963.77289814999,77.63411256000109,53360.15111544 2025-07-31,17:11:34.000,212,10977313,13885,0,1753981893,12963.846997559995,77.6482108199998,53360.213999520005 2025-07-31,17:11:35.000,212,10977310,13925,0,1753981894,12963.84026125,77.64116169000044,53360.15111544 2025-07-31,17:11:36.000,212,10977330,13805,0,1753981895,12963.87394279999,77.66230907999852,53360.22797376 2025-07-31,17:11:37.000,212,10977279,14085,0,1753981896,12963.88067911,77.69050560000323,53360.18605104001 2025-07-31,17:11:38.000,212,10977321,13925,0,1753981897,12963.93456958999,77.73280037999939,53360.311819200004 2025-07-31,17:11:39.000,212,10977270,13805,0,1753981898,12963.927833279995,77.77509516000282,53360.27688360001 2025-07-31,17:11:40.000,212,10977331,14045,0,1753981899,12963.92109697,77.80329168000026,53360.3467548 2025-07-31,17:11:41.000,212,10977328,14085,0,1753981900,12963.90088804,77.83853733000433,53360.29784496 2025-07-31,17:11:42.000,212,10977309,13885,0,1753981901,12963.89415172999,77.8949303699992,53360.33976768 2025-07-31,17:11:43.000,212,10977314,13405,0,1753981902,12963.90088804,77.91607776000455,53360.35374192001 2025-07-31,17:11:44.000,212,10977349,13765,0,1753981903,12963.89415172999,77.93722515000263,53360.30483208001 2025-07-31,17:11:45.000,212,10977359,13965,0,1753981904,12963.79984339,77.93722515000263,53360.31880632 2025-07-31,17:11:46.000,212,10977303,13805,0,1753981905,12963.82005232,77.93722515000263,53360.3467548 2025-07-31,17:11:47.000,212,10977271,13765,0,1753981906,12963.77289814999,77.91607776000455,53360.26989648 2025-07-31,17:11:48.000,212,10977322,13725,0,1753981907,12963.766161839994,77.90197949999856,53360.35374192001 2025-07-31,17:11:49.000,212,10977323,13925,0,1753981908,12963.75268921999,77.84558646000369,53360.33976768 2025-07-31,17:11:50.000,212,10977294,13765,0,1753981909,12963.739216599999,77.83853733000433,53360.19303816 2025-07-31,17:11:51.000,212,10977313,13685,0,1753981910,12963.766161839994,77.76804603000346,53360.20002528 2025-07-31,17:11:52.000,212,10977300,13685,0,1753981911,12963.719007669999,77.77509516000282,53360.20701240001 2025-07-31,17:11:53.000,212,10977302,13565,0,1753981912,12963.739216599999,77.6975547300026,53360.20701240001 2025-07-31,17:11:54.000,212,10977320,14045,0,1753981913,12963.69206242999,77.66230907999852,53360.19303816 2025-07-31,17:11:55.000,212,10977299,13965,0,1753981914,12963.705535049994,77.67640734000452,53360.116179840006 2025-07-31,17:11:56.000,212,10977287,13845,0,1753981915,12963.75268921999,77.68345647000388,53360.13714120001 2025-07-31,17:11:57.000,212,10977302,13765,0,1753981916,12963.73248028999,77.68345647000388,53360.08124424 2025-07-31,17:11:58.000,212,10977338,13565,0,1753981917,12963.806579699994,77.68345647000388,53360.15810256001 2025-07-31,17:11:59.000,212,10977322,13965,0,1753981918,12963.887415419995,77.68345647000388,53360.116179840006 2025-07-31,17:12:00.000,212,10977317,13885,0,1753981919,12963.92109697,77.70460386000195,53360.13015408 2025-07-31,17:12:01.000,212,10977305,13965,0,1753981920,12963.98172376,77.69050560000323,53360.19303816 2025-07-31,17:12:02.000,212,10977344,13645,0,1753981921,12964.08276841,77.70460386000195,53360.15111544 2025-07-31,17:12:03.000,212,10977278,13485,0,1753981922,12964.11644995999,77.69050560000323,53360.13015408 2025-07-31,17:12:04.000,212,10977284,13845,0,1753981923,12964.170340439996,77.69050560000323,53360.165089680006 2025-07-31,17:12:05.000,212,10977295,13885,0,1753981924,12964.257912469991,77.66230907999852,53360.13714120001 2025-07-31,17:12:06.000,212,10977299,13685,0,1753981925,12964.284857710001,77.6482108199998,53360.23496088001 2025-07-31,17:12:07.000,212,10977288,13725,0,1753981926,12964.271385089996,77.65525994999916,53360.241948 2025-07-31,17:12:08.000,212,10977287,13845,0,1753981927,12964.352220809997,77.62706343000173,53360.283870720006 2025-07-31,17:12:09.000,212,10977298,13845,0,1753981928,12964.392638669997,77.6975547300026,53360.25592224001 2025-07-31,17:12:10.000,212,10977313,13765,0,1753981929,12964.446529150002,77.69050560000323,53360.29085784 2025-07-31,17:12:11.000,212,10977285,14085,0,1753981930,12964.480210699992,77.71165299000131,53360.29085784 2025-07-31,17:12:12.000,212,10977318,13805,0,1753981931,12964.567782730002,77.73984950999875,53360.29085784 2025-07-31,17:12:13.000,212,10977355,13765,0,1753981932,12964.648618449988,77.7609969000041,53360.30483208001 2025-07-31,17:12:14.000,212,10977333,13925,0,1753981933,12964.695772619998,77.80329168000026,53360.30483208001 2025-07-31,17:12:15.000,212,10977290,13765,0,1753981934,12964.742926789993,77.76804603000346,53360.27688360001 2025-07-31,17:12:16.000,212,10977292,13685,0,1753981935,12964.817026199999,77.78214429000218,53360.29085784 2025-07-31,17:12:17.000,212,10977337,13805,0,1753981936,12964.823762509994,77.78919342000154,53360.26989648 2025-07-31,17:12:18.000,212,10977307,13765,0,1753981937,12964.837235129999,77.7962425500009,53360.332780560006 2025-07-31,17:12:19.000,212,10977289,14005,0,1753981938,12964.89112560999,77.81034080999962,53360.37470328001 2025-07-31,17:12:20.000,212,10977322,14125,0,1753981939,12964.884389299994,77.7609969000041,53360.38867752 2025-07-31,17:12:21.000,212,10977277,13605,0,1753981940,12964.89112560999,77.7609969000041,53360.42361312001 2025-07-31,17:12:22.000,212,10977290,13885,0,1753981941,12964.897861919999,77.71870212000067,53360.42361312001 2025-07-31,17:12:23.000,212,10977315,13645,0,1753981942,12964.91133453999,77.68345647000388,53360.451561600006 2025-07-31,17:12:24.000,212,10977311,14005,0,1753981943,12964.91133453999,77.69050560000323,53360.43758736 2025-07-31,17:12:25.000,212,10977337,13885,0,1753981944,12964.850707749989,77.62001430000237,53360.451561600006 2025-07-31,17:12:26.000,212,10977315,13645,0,1753981945,12964.817026199999,77.56362126000022,53360.451561600006 2025-07-31,17:12:27.000,212,10977316,13965,0,1753981946,12964.736190479998,77.55657213000086,53360.40963888 2025-07-31,17:12:28.000,212,10977323,14085,0,1753981947,12964.742926789993,77.5142773500047,53360.47252296001 2025-07-31,17:12:29.000,212,10977302,13725,0,1753981948,12964.682299999993,77.46493344000191,53360.44457448001 2025-07-31,17:12:30.000,212,10977309,13565,0,1753981949,12964.662091069993,77.39444214000105,53360.49348432001 2025-07-31,17:12:31.000,212,10977305,13965,0,1753981950,12964.635145829998,77.36624562000361,53360.4864972 2025-07-31,17:12:32.000,212,10977322,14005,0,1753981951,12964.540837489993,77.3028034500021,53360.4864972 2025-07-31,17:12:33.000,212,10977311,13645,0,1753981952,12964.567782730002,77.23231215000123,53360.479510080004 2025-07-31,17:12:34.000,212,10977315,13925,0,1753981953,12964.513892249997,77.23231215000123,53360.46553584 2025-07-31,17:12:35.000,212,10977321,13765,0,1753981954,12964.473474389997,77.14067346000229,53360.4864972 2025-07-31,17:12:36.000,212,10977309,13845,0,1753981955,12964.446529150002,77.0913295499995,53360.52143280001 2025-07-31,17:12:37.000,212,10977295,13685,0,1753981956,12964.392638669997,77.10542780999822,53360.52841992 2025-07-31,17:12:38.000,212,10977284,13925,0,1753981957,12964.460001769992,77.03493651000463,53360.52143280001 2025-07-31,17:12:39.000,212,10977316,13925,0,1753981958,12964.419583909992,77.00673998999991,53360.45854872 2025-07-31,17:12:40.000,212,10977324,13965,0,1753981959,12964.493683319997,76.98559260000184,53360.43758736 2025-07-31,17:12:41.000,212,10977342,13885,0,1753981960,12964.473474389997,76.92919955999969,53360.43758736 2025-07-31,17:12:42.000,212,10977346,14005,0,1753981961,12964.473474389997,76.9432978199984,53360.42361312001 2025-07-31,17:12:43.000,212,10977326,13845,0,1753981962,12964.513892249997,76.85870825999882,53360.38867752 2025-07-31,17:12:44.000,212,10977320,14005,0,1753981963,12964.513892249997,76.86575738999818,53360.40963888 2025-07-31,17:12:45.000,212,10977331,13805,0,1753981964,12964.540837489993,76.85165912999946,53360.37470328001 2025-07-31,17:12:46.000,212,10977334,13885,0,1753981965,12964.480210699992,76.85165912999946,53360.311819200004 2025-07-31,17:12:47.000,212,10977340,13885,0,1753981966,12964.480210699992,76.87985565000417,53360.27688360001 2025-07-31,17:12:48.000,212,10977310,13805,0,1753981967,12964.480210699992,76.93624868999905,53360.25592224001 2025-07-31,17:12:49.000,212,10977335,13805,0,1753981968,12964.486947010002,77.04198564000399,53360.25592224001 2025-07-31,17:12:50.000,212,10977357,14085,0,1753981969,12964.527364870002,77.10542780999822,53360.241948 2025-07-31,17:12:51.000,212,10977329,13965,0,1753981970,12964.520628559992,77.21116476000316,53360.19303816 2025-07-31,17:12:52.000,212,10977288,13645,0,1753981971,12964.520628559992,77.33099996999954,53360.22797376 2025-07-31,17:12:53.000,212,10977294,13725,0,1753981972,12964.446529150002,77.40854039999977,53360.25592224001 2025-07-31,17:12:54.000,212,10977324,13765,0,1753981973,12964.439792839992,77.49312995999935,53360.26989648 2025-07-31,17:12:55.000,212,10977320,14165,0,1753981974,12964.372429739997,77.57067038999958,53360.25592224001 2025-07-31,17:12:56.000,212,10977294,13765,0,1753981975,12964.305066640001,77.65525994999916,53360.22098664 2025-07-31,17:12:57.000,212,10977341,14045,0,1753981976,12964.237703539991,77.68345647000388,53360.22797376 2025-07-31,17:12:58.000,212,10977302,13925,0,1753981977,12964.18381306,77.6975547300026,53360.213999520005 2025-07-31,17:12:59.000,212,10977327,14245,0,1753981978,12964.150131509996,77.71165299000131,53360.22098664 2025-07-31,17:13:00.000,212,10977329,13765,0,1753981979,12964.03561423999,77.7609969000041,53360.18605104001 2025-07-31,17:13:01.000,212,10977290,14285,0,1753981980,12963.97498744999,77.70460386000195,53360.15810256001 2025-07-31,17:13:02.000,212,10977292,13885,0,1753981981,12963.86047018,77.6482108199998,53360.08823136001 2025-07-31,17:13:03.000,212,10977318,13725,0,1753981982,12963.806579699994,77.63411256000109,53360.08823136001 2025-07-31,17:13:04.000,212,10977307,14085,0,1753981983,12963.739216599999,77.55657213000086,53360.05329576 2025-07-31,17:13:05.000,212,10977313,14125,0,1753981984,12963.611226709989,77.53542474000278,53360.07425712 2025-07-31,17:13:06.000,212,10977328,13765,0,1753981985,12963.550599919989,77.4508351800032,53360.01836016001 2025-07-31,17:13:07.000,212,10977303,13925,0,1753981986,12963.429346339988,77.40854039999977,53359.98342456 2025-07-31,17:13:08.000,212,10977342,13885,0,1753981987,12963.415873719998,77.38034388000233,53359.997398800006 2025-07-31,17:13:09.000,212,10977292,13885,0,1753981988,12963.348510620002,77.28165606000402,53359.88560488 2025-07-31,17:13:10.000,212,10977291,13845,0,1753981989,12963.274411209997,77.21821389000252,53359.892592 2025-07-31,17:13:11.000,212,10977319,14325,0,1753981990,12963.207048110002,77.14772259000165,53359.86464352 2025-07-31,17:13:12.000,212,10977323,13885,0,1753981991,12963.106003460001,77.08428042000014,53359.82272080001 2025-07-31,17:13:13.000,212,10977313,13805,0,1753981992,12963.065585600001,77.01378911999927,53359.84368216 2025-07-31,17:13:14.000,212,10977341,13885,0,1753981993,12963.004958810001,76.95034694999777,53359.780798080006 2025-07-31,17:13:15.000,212,10977321,13765,0,1753981994,12962.937595709991,76.90805217000161,53359.77381096001 2025-07-31,17:13:16.000,212,10977303,13805,0,1753981995,12962.90391416,76.82346261000203,53359.74586248 2025-07-31,17:13:17.000,212,10977351,13805,0,1753981996,12962.89717784999,76.80231522000395,53359.70393976001 2025-07-31,17:13:18.000,212,10977322,14005,0,1753981997,12962.88370523,76.77411869999924,53359.717914 2025-07-31,17:13:19.000,212,10977319,13965,0,1753981998,12962.89717784999,76.73887305000244,53359.710926880005 2025-07-31,17:13:20.000,212,10977323,14045,0,1753981999,12962.930859399996,76.76002044000052,53359.66900416 2025-07-31,17:13:21.000,212,10977353,13725,0,1753982000,12962.98474988,76.70362739999837,53359.59913296 2025-07-31,17:13:22.000,212,10977300,14045,0,1753982001,12962.957804639991,76.64018523000414,53359.62708144 2025-07-31,17:13:23.000,212,10977333,14005,0,1753982002,12963.038640359991,76.62608696999814,53359.57118448 2025-07-31,17:13:24.000,212,10977303,13805,0,1753982003,12963.085794530001,76.59084132000135,53359.5781716 2025-07-31,17:13:25.000,212,10977336,14085,0,1753982004,12963.106003460001,76.63313610000478,53359.613107200006 2025-07-31,17:13:26.000,212,10977341,14205,0,1753982005,12963.186839180002,76.65428349000285,53359.59913296 2025-07-31,17:13:27.000,212,10977324,14165,0,1753982006,12963.294620139997,76.71772566000436,53359.613107200006 2025-07-31,17:13:28.000,212,10977350,14045,0,1753982007,12963.341774309993,76.76706956999988,53359.543236000005 2025-07-31,17:13:29.000,212,10977319,13725,0,1753982008,12963.415873719998,76.8446100000001,53359.60612008001 2025-07-31,17:13:30.000,212,10977311,14045,0,1753982009,12963.483236819993,76.89395391000289,53359.58515872001 2025-07-31,17:13:31.000,212,10977318,13725,0,1753982010,12963.577545159998,76.9573960800044,53359.641055680004 2025-07-31,17:13:32.000,212,10977329,14005,0,1753982011,12963.617963019999,76.99969086000056,53359.62708144 2025-07-31,17:13:33.000,212,10977331,14245,0,1753982012,12963.651644569989,77.04903477000335,53359.592145840004 2025-07-31,17:13:34.000,212,10977316,14085,0,1753982013,12963.719007669999,77.07018216000142,53359.62708144 2025-07-31,17:13:35.000,212,10977299,14285,0,1753982014,12963.745952909994,77.0560839000027,53359.68996552 2025-07-31,17:13:36.000,212,10977321,14245,0,1753982015,12963.77963446,76.98559260000184,53359.73887536 2025-07-31,17:13:37.000,212,10977321,14045,0,1753982016,12963.826788629995,76.97149434000312,53359.79477232 2025-07-31,17:13:38.000,212,10977280,13765,0,1753982017,12963.826788629995,76.93624868999905,53359.74586248 2025-07-31,17:13:39.000,212,10977290,13925,0,1753982018,12963.786370769994,76.82346261000203,53359.73887536 2025-07-31,17:13:40.000,212,10977324,14245,0,1753982019,12963.77289814999,76.79526609000459,53359.759836720004 2025-07-31,17:13:41.000,212,10977311,13845,0,1753982020,12963.75942553,76.73182392000308,53359.73887536 2025-07-31,17:13:42.000,212,10977346,14045,0,1753982021,12963.73248028999,76.68248001000029,53359.63406856001 2025-07-31,17:13:43.000,212,10977320,14085,0,1753982022,12963.69206242999,76.5978904500007,53359.65502992001 2025-07-31,17:13:44.000,212,10977274,14165,0,1753982023,12963.69206242999,76.54854653999791,53359.65502992001 2025-07-31,17:13:45.000,212,10977321,13725,0,1753982024,12963.644908259994,76.5344482799992,53359.73188824001 2025-07-31,17:13:46.000,212,10977318,13805,0,1753982025,12963.570808849989,76.49215350000304,53359.67599128 2025-07-31,17:13:47.000,212,10977329,14165,0,1753982026,12963.543863609993,76.43576046000089,53359.75284960001 2025-07-31,17:13:48.000,212,10977328,14045,0,1753982027,12963.463027889993,76.42871133000153,53359.68996552 2025-07-31,17:13:49.000,212,10977349,14085,0,1753982028,12963.429346339988,76.42871133000153,53359.67599128 2025-07-31,17:13:50.000,212,10977311,14085,0,1753982029,12963.415873719998,76.37936741999874,53359.65502992001 2025-07-31,17:13:51.000,212,10977282,13805,0,1753982030,12963.415873719998,76.34412177000195,53359.62708144 2025-07-31,17:13:52.000,212,10977336,13885,0,1753982031,12963.368719550002,76.29477785999916,53359.62708144 2025-07-31,17:13:53.000,212,10977314,14005,0,1753982032,12963.355246929998,76.25953221000236,53359.56419736001 2025-07-31,17:13:54.000,212,10977321,14125,0,1753982033,12963.415873719998,76.22428655999829,53359.62009432 2025-07-31,17:13:55.000,212,10977339,14245,0,1753982034,12963.409137410003,76.16084439000406,53359.613107200006 2025-07-31,17:13:56.000,212,10977337,14045,0,1753982035,12963.456291579998,76.14674612999806,53359.66900416 2025-07-31,17:13:57.000,212,10977313,14405,0,1753982036,12963.476500509998,76.09740222000255,53359.6480428 2025-07-31,17:13:58.000,212,10977336,13885,0,1753982037,12963.449555269988,76.09035309000319,53359.62009432 2025-07-31,17:13:59.000,212,10977302,14085,0,1753982038,12963.516918369998,76.07625483000447,53359.641055680004 2025-07-31,17:14:00.000,212,10977305,14005,0,1753982039,12963.456291579998,76.09035309000319,53359.592145840004 2025-07-31,17:14:01.000,212,10977300,13965,0,1753982040,12963.449555269988,76.08330396000383,53359.613107200006 2025-07-31,17:14:02.000,212,10977316,14365,0,1753982041,12963.456291579998,76.14674612999806,53359.641055680004 2025-07-31,17:14:03.000,212,10977281,14125,0,1753982042,12963.409137410003,76.21018829999957,53359.65502992001 2025-07-31,17:14:04.000,212,10977302,14045,0,1753982043,12963.463027889993,76.2877287299998,53359.63406856001 2025-07-31,17:14:05.000,212,10977320,14045,0,1753982044,12963.415873719998,76.36526916000003,53359.662017040006 2025-07-31,17:14:06.000,212,10977332,13925,0,1753982045,12963.415873719998,76.46395697999833,53359.58515872001 2025-07-31,17:14:07.000,212,10977361,14165,0,1753982046,12963.368719550002,76.55559567000455,53359.56419736001 2025-07-31,17:14:08.000,212,10977286,14365,0,1753982047,12963.361983239993,76.63313610000478,53359.55022312 2025-07-31,17:14:09.000,212,10977329,14125,0,1753982048,12963.348510620002,76.71772566000436,53359.5781716 2025-07-31,17:14:10.000,212,10977328,14245,0,1753982049,12963.274411209997,76.76706956999988,53359.55022312 2025-07-31,17:14:11.000,212,10977329,14205,0,1753982050,12963.294620139997,76.81641348000267,53359.55022312 2025-07-31,17:14:12.000,212,10977317,13725,0,1753982051,12963.213784419997,76.85165912999946,53359.52926176 2025-07-31,17:14:13.000,212,10977309,14045,0,1753982052,12963.213784419997,76.91510130000097,53359.52227464 2025-07-31,17:14:14.000,212,10977327,14205,0,1753982053,12963.207048110002,76.9573960800044,53359.52227464 2025-07-31,17:14:15.000,212,10977326,13965,0,1753982054,12963.200311799992,76.9926417300012,53359.56419736001 2025-07-31,17:14:16.000,212,10977282,14325,0,1753982055,12963.260938589992,76.97854347000248,53359.662017040006 2025-07-31,17:14:17.000,212,10977314,14005,0,1753982056,12963.193575489997,77.00673998999991,53359.59913296 2025-07-31,17:14:18.000,212,10977336,14165,0,1753982057,12963.200311799992,76.9926417300012,53359.67599128 2025-07-31,17:14:19.000,212,10977295,14005,0,1753982058,12963.220520729992,77.01378911999927,53359.69695264 2025-07-31,17:14:20.000,212,10977332,14045,0,1753982059,12963.227257040002,77.01378911999927,53359.73887536 2025-07-31,17:14:21.000,212,10977314,14245,0,1753982060,12963.213784419997,76.99969086000056,53359.69695264 2025-07-31,17:14:22.000,212,10977326,13965,0,1753982061,12963.207048110002,77.03493651000463,53359.66900416 2025-07-31,17:14:23.000,212,10977346,14245,0,1753982062,12963.213784419997,77.00673998999991,53359.710926880005 2025-07-31,17:14:24.000,212,10977341,13885,0,1753982063,12963.132948699997,77.06313303000206,53359.710926880005 2025-07-31,17:14:25.000,212,10977359,13885,0,1753982064,12963.106003460001,77.0560839000027,53359.70393976001 2025-07-31,17:14:26.000,212,10977343,14165,0,1753982065,12963.119476079992,77.06313303000206,53359.70393976001 2025-07-31,17:14:27.000,212,10977356,14165,0,1753982066,12963.072321909996,77.15477172000101,53359.74586248 2025-07-31,17:14:28.000,212,10977339,14245,0,1753982067,12963.159893939992,77.1900173699978,53359.77381096001 2025-07-31,17:14:29.000,212,10977308,14045,0,1753982068,12963.058849289991,77.2041156300038,53359.83669504 2025-07-31,17:14:30.000,212,10977317,14125,0,1753982069,12963.085794530001,77.15477172000101,53359.759836720004 2025-07-31,17:14:31.000,212,10977323,14245,0,1753982070,12963.052112979996,77.13362433000293,53359.70393976001 2025-07-31,17:14:32.000,212,10977327,14045,0,1753982071,12963.018431429991,77.0913295499995,53359.70393976001 2025-07-31,17:14:33.000,212,10977329,14005,0,1753982072,12962.94433202,77.04198564000399,53359.641055680004 2025-07-31,17:14:34.000,212,10977323,13925,0,1753982073,12962.84328737,76.99969086000056,53359.543236000005 2025-07-31,17:14:35.000,212,10977291,14085,0,1753982074,12962.82307844,77.07723129000078,53359.67599128 2025-07-31,17:14:36.000,212,10977291,14245,0,1753982075,12962.789396889995,77.02083824999863,53359.60612008001 2025-07-31,17:14:37.000,212,10977306,14085,0,1753982076,12962.71529747999,77.00673998999991,53359.48733904001 2025-07-31,17:14:38.000,212,10977325,14045,0,1753982077,12962.67487961999,76.99969086000056,53359.55022312 2025-07-31,17:14:39.000,212,10977301,14085,0,1753982078,12962.65467068999,77.02083824999863,53359.38253224 2025-07-31,17:14:40.000,212,10977331,14245,0,1753982079,12962.58057128,77.01378911999927,53359.36157088 2025-07-31,17:14:41.000,212,10977334,14245,0,1753982080,12962.54015342,77.02083824999863,53359.3336224 2025-07-31,17:14:42.000,212,10977297,13885,0,1753982081,12962.405427219994,77.04198564000399,53359.256764080004 2025-07-31,17:14:43.000,212,10977321,14125,0,1753982082,12962.398690909999,77.0913295499995,53359.158944400006 2025-07-31,17:14:44.000,212,10977302,13925,0,1753982083,12962.324591499993,77.11952607000421,53359.1240088 2025-07-31,17:14:45.000,212,10977292,14165,0,1753982084,12962.324591499993,77.17591910999909,53359.089073200004 2025-07-31,17:14:46.000,212,10977278,14005,0,1753982085,12962.331327809989,77.14772259000165,53359.04715048 2025-07-31,17:14:47.000,212,10977298,14045,0,1753982086,12962.270701019988,77.2041156300038,53359.03317624001 2025-07-31,17:14:48.000,212,10977333,14245,0,1753982087,12962.223546849993,77.22526302000188,53359.01221488001 2025-07-31,17:14:49.000,212,10977355,14045,0,1753982088,12962.176392679998,77.27460693000467,53358.97727928 2025-07-31,17:14:50.000,212,10977328,14085,0,1753982089,12962.135974819998,77.25345953999931,53358.93535656001 2025-07-31,17:14:51.000,212,10977313,14205,0,1753982090,12962.102293269993,77.31690171000082,53358.90740808 2025-07-31,17:14:52.000,212,10977302,14085,0,1753982091,12962.082084339992,77.31690171000082,53358.872472480005 2025-07-31,17:14:53.000,212,10977310,14005,0,1753982092,12962.068611720002,77.3028034500021,53358.81657552001 2025-07-31,17:14:54.000,212,10977290,14045,0,1753982093,12962.082084339992,77.33099996999954,53358.83054976 2025-07-31,17:14:55.000,212,10977313,14085,0,1753982094,12962.082084339992,77.3380490999989,53358.90042096 2025-07-31,17:14:56.000,212,10977352,14325,0,1753982095,12962.055139099997,77.33099996999954,53358.8794596 2025-07-31,17:14:57.000,212,10977334,14565,0,1753982096,12962.021457549992,77.35214736000489,53358.872472480005 2025-07-31,17:14:58.000,212,10977307,14325,0,1753982097,12962.007984930002,77.35919649000425,53358.872472480005 2025-07-31,17:14:59.000,212,10977319,14125,0,1753982098,12961.994512309997,77.35214736000489,53358.84452400001 2025-07-31,17:15:00.000,212,10977286,14285,0,1753982099,12962.041666479992,77.36624562000361,53358.79561416001 2025-07-31,17:15:01.000,212,10977312,13965,0,1753982100,12962.014721239997,77.42968778999784,53358.81657552001 2025-07-31,17:15:02.000,212,10977310,14085,0,1753982101,12961.994512309997,77.44378605000384,53358.823562640006 2025-07-31,17:15:03.000,212,10977315,14165,0,1753982102,12961.940621829992,77.44378605000384,53358.76067856 2025-07-31,17:15:04.000,212,10977335,14005,0,1753982103,12961.933885519997,77.42263865999848,53358.71176872 2025-07-31,17:15:05.000,212,10977306,14005,0,1753982104,12961.879995039992,77.4014912700004,53358.64888464001 2025-07-31,17:15:06.000,212,10977353,14245,0,1753982105,12961.785686700001,77.40854039999977,53358.62093616 2025-07-31,17:15:07.000,212,10977310,14405,0,1753982106,12961.711587289996,77.42263865999848,53358.59298768 2025-07-31,17:15:08.000,212,10977307,14245,0,1753982107,12961.68464205,77.39444214000105,53358.55106496 2025-07-31,17:15:09.000,212,10977352,14245,0,1753982108,12961.59707001999,77.37329475000297,53358.5650392 2025-07-31,17:15:10.000,212,10977326,14205,0,1753982109,12961.52297061,77.34509822999826,53358.51612936 2025-07-31,17:15:11.000,212,10977325,14325,0,1753982110,12961.529706919995,77.3380490999989,53358.50215512 2025-07-31,17:15:12.000,212,10977303,14125,0,1753982111,12961.509497989995,77.30985258000146,53358.495168 2025-07-31,17:15:13.000,212,10977329,14125,0,1753982112,12961.48255275,77.35919649000425,53358.43228392001 2025-07-31,17:15:14.000,212,10977352,14205,0,1753982113,12961.469080129995,77.33099996999954,53358.495168 2025-07-31,17:15:15.000,212,10977345,14205,0,1753982114,12961.489289059995,77.28870519000338,53358.495168 2025-07-31,17:15:16.000,212,10977255,14005,0,1753982115,12961.49602536999,77.28870519000338,53358.50914224001 2025-07-31,17:15:17.000,212,10977338,13805,0,1753982116,12961.549915849995,77.24641040999995,53358.48119376001 2025-07-31,17:15:18.000,212,10977316,14125,0,1753982117,12961.57686108999,77.25345953999931,53358.50914224001 2025-07-31,17:15:19.000,212,10977338,14445,0,1753982118,12961.64422419,77.24641040999995,53358.4252968 2025-07-31,17:15:20.000,212,10977324,13885,0,1753982119,12961.718323599991,77.2393612800006,53358.46023240001 2025-07-31,17:15:21.000,212,10977300,14125,0,1753982120,12961.74526884,77.24641040999995,53358.467219520004 2025-07-31,17:15:22.000,212,10977325,14125,0,1753982121,12961.826104560001,77.25345953999931,53358.467219520004 2025-07-31,17:15:23.000,212,10977338,14125,0,1753982122,12961.832840869996,77.28870519000338,53358.38337408 2025-07-31,17:15:24.000,212,10977329,14245,0,1753982123,12961.893467659997,77.30985258000146,53358.44625816 2025-07-31,17:15:25.000,212,10977343,14165,0,1753982124,12961.954094449997,77.3380490999989,53358.50914224001 2025-07-31,17:15:26.000,212,10977324,13925,0,1753982125,12961.987776000002,77.38739301000169,53358.4252968 2025-07-31,17:15:27.000,212,10977301,14085,0,1753982126,12962.001248619992,77.41558952999912,53358.488180880006 2025-07-31,17:15:28.000,212,10977348,14205,0,1753982127,12962.001248619992,77.45788431000256,53358.495168 2025-07-31,17:15:29.000,212,10977298,14405,0,1753982128,12961.940621829992,77.53542474000278,53358.46023240001 2025-07-31,17:15:30.000,212,10977264,14405,0,1753982129,12961.920412899992,77.55657213000086,53358.44625816 2025-07-31,17:15:31.000,212,10977320,14125,0,1753982130,12961.893467659997,77.6482108199998,53358.32747712 2025-07-31,17:15:32.000,212,10977296,14205,0,1753982131,12961.859786109992,77.62001430000237,53358.418309680004 2025-07-31,17:15:33.000,212,10977315,14125,0,1753982132,12961.76547777,77.68345647000388,53358.37638696 2025-07-31,17:15:34.000,212,10977302,14325,0,1753982133,12961.711587289996,77.69050560000323,53358.34843848 2025-07-31,17:15:35.000,212,10977327,14165,0,1753982134,12961.630751569995,77.69050560000323,53358.31350288001 2025-07-31,17:15:36.000,212,10977314,14045,0,1753982135,12961.54317954,77.68345647000388,53358.33446424 2025-07-31,17:15:37.000,212,10977311,14325,0,1753982136,12961.49602536999,77.68345647000388,53358.299528640004 2025-07-31,17:15:38.000,212,10977294,14045,0,1753982137,12961.428662269995,77.66230907999852,53358.27856728 2025-07-31,17:15:39.000,212,10977326,14005,0,1753982138,12961.34109024,77.65525994999916,53358.22965744 2025-07-31,17:15:40.000,212,10977298,14085,0,1753982139,12961.307408689994,77.62001430000237,53358.23664456 2025-07-31,17:15:41.000,212,10977329,14245,0,1753982140,12961.226572969994,77.56362126000022,53358.16677336 2025-07-31,17:15:42.000,212,10977309,14165,0,1753982141,12961.139000939998,77.55657213000086,53358.1807476 2025-07-31,17:15:43.000,212,10977315,14005,0,1753982142,12961.118792009998,77.47903170000063,53358.06895368 2025-07-31,17:15:44.000,212,10977321,14165,0,1753982143,12961.044692599993,77.4508351800032,53358.06196656 2025-07-31,17:15:45.000,212,10977313,13925,0,1753982144,12960.984065809993,77.38034388000233,53358.034018080005 2025-07-31,17:15:46.000,212,10977297,14165,0,1753982145,12960.936911639998,77.35214736000489,53357.99209536 2025-07-31,17:15:47.000,212,10977316,14205,0,1753982146,12960.856075919997,77.3028034500021,53357.92222416 2025-07-31,17:15:48.000,212,10977339,14445,0,1753982147,12960.896493779997,77.26755779999803,53357.915237040004 2025-07-31,17:15:49.000,212,10977317,14125,0,1753982148,12960.815658059997,77.27460693000467,53357.92222416 2025-07-31,17:15:50.000,212,10977315,14205,0,1753982149,12960.781976509992,77.26755779999803,53357.88728856001 2025-07-31,17:15:51.000,212,10977289,13885,0,1753982150,12960.781976509992,77.27460693000467,53357.81043024001 2025-07-31,17:15:52.000,212,10977322,14005,0,1753982151,12960.748294960002,77.32395084000018,53357.82440448 2025-07-31,17:15:53.000,212,10977279,14165,0,1753982152,12960.788712820002,77.33099996999954,53357.7265848 2025-07-31,17:15:54.000,212,10977333,14445,0,1753982153,12960.741558649992,77.41558952999912,53357.66370072 2025-07-31,17:15:55.000,212,10977305,14125,0,1753982154,12960.768503890002,77.42263865999848,53357.66370072 2025-07-31,17:15:56.000,212,10977322,14045,0,1753982155,12960.842603299992,77.45788431000256,53357.796456000004 2025-07-31,17:15:57.000,212,10977304,13925,0,1753982156,12960.862812229992,77.5142773500047,53357.73357192 2025-07-31,17:15:58.000,212,10977351,14405,0,1753982157,12960.923439019993,77.52132648000406,53357.71959768001 2025-07-31,17:15:59.000,212,10977317,14365,0,1753982158,12960.957120569998,77.61296517000301,53357.7265848 2025-07-31,17:16:00.000,212,10977255,14165,0,1753982159,12961.037956289998,77.60591604000365,53357.77549464 2025-07-31,17:16:01.000,212,10977310,13965,0,1753982160,12961.078374149998,77.62001430000237,53357.74055904001 2025-07-31,17:16:02.000,212,10977315,14365,0,1753982161,12961.112055699989,77.65525994999916,53357.77549464 2025-07-31,17:16:03.000,212,10977351,14085,0,1753982162,12961.152473559989,77.66935820999788,53357.69164920001 2025-07-31,17:16:04.000,212,10977313,14485,0,1753982163,12961.165946179994,77.66935820999788,53357.68466208 2025-07-31,17:16:05.000,212,10977312,14245,0,1753982164,12961.152473559989,77.67640734000452,53357.7265848 2025-07-31,17:16:06.000,212,10977289,14285,0,1753982165,12961.145737249994,77.68345647000388,53357.71261056 2025-07-31,17:16:07.000,212,10977328,14045,0,1753982166,12961.071637839988,77.71870212000067,53357.71261056 2025-07-31,17:16:08.000,212,10977347,14405,0,1753982167,12961.051428909988,77.71165299000131,53357.7265848 2025-07-31,17:16:09.000,212,10977310,14165,0,1753982168,12960.990802120003,77.75394777000474,53357.68466208 2025-07-31,17:16:10.000,212,10977325,14165,0,1753982169,12960.876284849997,77.7609969000041,53357.67068784001 2025-07-31,17:16:11.000,212,10977310,14365,0,1753982170,12960.822394369992,77.73984950999875,53357.71959768001 2025-07-31,17:16:12.000,212,10977308,14045,0,1753982171,12960.795449129997,77.74689863999811,53357.698636320005 2025-07-31,17:16:13.000,212,10977308,14325,0,1753982172,12960.721349719992,77.74689863999811,53357.7265848 2025-07-31,17:16:14.000,212,10977332,13965,0,1753982173,12960.755031269997,77.76804603000346,53357.768507520006 2025-07-31,17:16:15.000,212,10977343,14245,0,1753982174,12960.674195549997,77.80329168000026,53357.6567136 2025-07-31,17:16:16.000,212,10977257,13885,0,1753982175,12960.761767579992,77.80329168000026,53357.68466208 2025-07-31,17:16:17.000,212,10977311,14005,0,1753982176,12960.761767579992,77.81034080999962,53357.71959768001 2025-07-31,17:16:18.000,212,10977334,14045,0,1753982177,12960.802185439992,77.82443906999833,53357.649726480005 2025-07-31,17:16:19.000,212,10977339,14085,0,1753982178,12960.876284849997,77.85263559000305,53357.71261056 2025-07-31,17:16:20.000,212,10977304,14165,0,1753982179,12960.909966400002,77.88788123999984,53357.71959768001 2025-07-31,17:16:21.000,212,10977374,14085,0,1753982180,12960.943647949993,77.81738993999898,53357.6567136 2025-07-31,17:16:22.000,212,10977293,14085,0,1753982181,12960.909966400002,77.82443906999833,53357.62177800001 2025-07-31,17:16:23.000,212,10977342,14005,0,1753982182,12960.916702709997,77.75394777000474,53357.68466208 2025-07-31,17:16:24.000,212,10977309,14245,0,1753982183,12960.889757470002,77.76804603000346,53357.70562344 2025-07-31,17:16:25.000,212,10977371,14285,0,1753982184,12960.856075919997,77.73984950999875,53357.796456000004 2025-07-31,17:16:26.000,212,10977319,14205,0,1753982185,12960.802185439992,77.73984950999875,53357.75453328 2025-07-31,17:16:27.000,212,10977279,14125,0,1753982186,12960.748294960002,77.71165299000131,53357.7265848 2025-07-31,17:16:28.000,212,10977324,14165,0,1753982187,12960.775240199997,77.62706343000173,53357.5868424 2025-07-31,17:16:29.000,212,10977304,14205,0,1753982188,12960.721349719992,77.62706343000173,53357.579855280004 2025-07-31,17:16:30.000,212,10977316,14285,0,1753982189,12960.653986619996,77.62001430000237,53357.62177800001 2025-07-31,17:16:31.000,212,10977290,14245,0,1753982190,12960.600096139991,77.61296517000301,53357.70562344 2025-07-31,17:16:32.000,212,10977351,14245,0,1753982191,12960.566414590001,77.62706343000173,53357.71261056 2025-07-31,17:16:33.000,212,10977281,14365,0,1753982192,12960.573150899996,77.63411256000109,53357.70562344 2025-07-31,17:16:34.000,212,10977311,14245,0,1753982193,12960.573150899996,77.64116169000044,53357.69164920001 2025-07-31,17:16:35.000,212,10977347,14205,0,1753982194,12960.633777689996,77.66230907999852,53357.628765120004 2025-07-31,17:16:36.000,212,10977334,14125,0,1753982195,12960.653986619996,77.65525994999916,53357.69164920001 2025-07-31,17:16:37.000,212,10977338,14205,0,1753982196,12960.721349719992,77.66935820999788,53357.67068784001 2025-07-31,17:16:38.000,212,10977286,14245,0,1753982197,12960.755031269997,77.71165299000131,53357.70562344 2025-07-31,17:16:39.000,212,10977334,14165,0,1753982198,12960.829130680002,77.70460386000195,53357.628765120004 2025-07-31,17:16:40.000,212,10977329,14405,0,1753982199,12960.936911639998,77.74689863999811,53357.768507520006 2025-07-31,17:16:41.000,212,10977332,14165,0,1753982200,12960.883021159992,77.77509516000282,53357.698636320005 2025-07-31,17:16:42.000,212,10977380,14245,0,1753982201,12960.930175330002,77.78919342000154,53357.768507520006 2025-07-31,17:16:43.000,212,10977318,14125,0,1753982202,12960.923439019993,77.86673385000176,53357.768507520006 2025-07-31,17:16:44.000,212,10977349,14125,0,1753982203,12961.024483669993,77.8949303699992,53357.78946888001 2025-07-31,17:16:45.000,212,10977306,14525,0,1753982204,12961.071637839988,77.95837254000071,53357.69164920001 2025-07-31,17:16:46.000,212,10977329,14325,0,1753982205,12961.044692599993,77.96542167000007,53357.78248176 2025-07-31,17:16:47.000,212,10977354,14205,0,1753982206,12961.186155109994,78.01476558000286,53357.80344312 2025-07-31,17:16:48.000,212,10977328,14205,0,1753982207,12961.105319389993,78.09230601000309,53357.76152040001 2025-07-31,17:16:49.000,212,10977308,14485,0,1753982208,12961.139000939998,78.08525688000373,53357.83837872001 2025-07-31,17:16:50.000,212,10977338,14285,0,1753982209,12961.105319389993,78.16279731000395,53357.83837872001 2025-07-31,17:16:51.000,212,10977316,14285,0,1753982210,12961.064901529993,78.19804296000075,53357.85235296 2025-07-31,17:16:52.000,212,10977349,14325,0,1753982211,12961.044692599993,78.2544360000029,53357.936198400006 2025-07-31,17:16:53.000,212,10977330,14365,0,1753982212,12960.963856879993,78.23328861000482,53357.87331432 2025-07-31,17:16:54.000,212,10977328,14445,0,1753982213,12960.923439019993,78.19099383000139,53357.85235296 2025-07-31,17:16:55.000,212,10977320,14365,0,1753982214,12960.829130680002,78.19099383000139,53357.82440448 2025-07-31,17:16:56.000,212,10977361,14405,0,1753982215,12960.775240199997,78.11345340000116,53357.84536584 2025-07-31,17:16:57.000,212,10977367,14085,0,1753982216,12960.714613409997,78.07820775000437,53357.82440448 2025-07-31,17:16:58.000,212,10977326,14045,0,1753982217,12960.606832450001,78.08525688000373,53357.84536584 2025-07-31,17:16:59.000,212,10977333,14285,0,1753982218,12960.552941969996,78.0429621000003,53357.817417360005 2025-07-31,17:17:00.000,212,10977330,14365,0,1753982219,12960.499051489991,78.0077164500035,53357.796456000004 2025-07-31,17:17:01.000,212,10977363,14485,0,1753982220,12960.47884255999,77.93722515000263,53357.73357192 2025-07-31,17:17:02.000,212,10977350,14165,0,1753982221,12960.44516101,77.86673385000176,53357.74055904001 2025-07-31,17:17:03.000,212,10977336,14285,0,1753982222,12960.492315179996,77.80329168000026,53357.747546160004 2025-07-31,17:17:04.000,212,10977320,14405,0,1753982223,12960.552941969996,77.73280037999939,53357.7265848 2025-07-31,17:17:05.000,212,10977362,14245,0,1753982224,12960.573150899996,77.66935820999788,53357.63575224 2025-07-31,17:17:06.000,212,10977305,14485,0,1753982225,12960.660722929992,77.62706343000173,53357.69164920001 2025-07-31,17:17:07.000,212,10977332,14405,0,1753982226,12960.822394369992,77.56362126000022,53357.579855280004 2025-07-31,17:17:08.000,212,10977316,14285,0,1753982227,12960.822394369992,77.56362126000022,53357.63575224 2025-07-31,17:17:09.000,212,10977307,14325,0,1753982228,12960.909966400002,77.4508351800032,53357.54491968 2025-07-31,17:17:10.000,212,10977365,14565,0,1753982229,12960.963856879993,77.43673692000448,53357.59382952001 2025-07-31,17:17:11.000,212,10977306,14205,0,1753982230,12960.957120569998,77.41558952999912,53357.63575224 2025-07-31,17:17:12.000,212,10977361,14365,0,1753982231,12961.031219979988,77.33099996999954,53357.63575224 2025-07-31,17:17:13.000,212,10977299,14205,0,1753982232,12960.957120569998,77.34509822999826,53357.649726480005 2025-07-31,17:17:14.000,212,10977336,14245,0,1753982233,12960.936911639998,77.26755779999803,53357.62177800001 2025-07-31,17:17:15.000,212,10977328,14285,0,1753982234,12960.849339610002,77.28165606000402,53357.53793256 2025-07-31,17:17:16.000,212,10977334,14165,0,1753982235,12960.802185439992,77.2041156300038,53357.579855280004 2025-07-31,17:17:17.000,212,10977333,14325,0,1753982236,12960.802185439992,77.11952607000421,53357.57286816001 2025-07-31,17:17:18.000,212,10977345,14205,0,1753982237,12960.606832450001,77.13362433000293,53357.53793256 2025-07-31,17:17:19.000,212,10977305,14285,0,1753982238,12960.600096139991,77.07723129000078,53357.461074240004 2025-07-31,17:17:20.000,212,10977306,14245,0,1753982239,12960.5057878,77.0560839000027,53357.530945440005 2025-07-31,17:17:21.000,212,10977315,14125,0,1753982240,12960.5057878,76.9926417300012,53357.44011288 2025-07-31,17:17:22.000,212,10977295,14445,0,1753982241,12960.451897319996,76.95034694999777,53357.47504848001 2025-07-31,17:17:23.000,212,10977301,14285,0,1753982242,12960.37779790999,76.91510130000097,53357.482035600005 2025-07-31,17:17:24.000,212,10977297,14405,0,1753982243,12960.36432529,76.85165912999946,53357.41915152 2025-07-31,17:17:25.000,212,10977321,14565,0,1753982244,12960.310434809995,76.88690478000353,53357.38421592001 2025-07-31,17:17:26.000,212,10977346,14125,0,1753982245,12960.32390743,76.8093643500033,53357.314344720005 2025-07-31,17:17:27.000,212,10977324,14365,0,1753982246,12960.33738004999,76.76002044000052,53357.265434880006 2025-07-31,17:17:28.000,212,10977370,14325,0,1753982247,12960.32390743,76.70362739999837,53357.244473520004 2025-07-31,17:17:29.000,212,10977330,14445,0,1753982248,12960.330643739995,76.6472343600035,53357.23049928 2025-07-31,17:17:30.000,212,10977333,14285,0,1753982249,12960.270016949995,76.60493958000006,53357.21652504001 2025-07-31,17:17:31.000,212,10977356,14165,0,1753982250,12960.310434809995,76.54149740999856,53357.23748640001 2025-07-31,17:17:32.000,212,10977371,14605,0,1753982251,12960.229599089995,76.4992026300024,53357.21652504001 2025-07-31,17:17:33.000,212,10977342,14405,0,1753982252,12960.16223599,76.44985871999961,53357.25844776001 2025-07-31,17:17:34.000,212,10977307,14245,0,1753982253,12960.168972299994,76.35822003000067,53357.18158944 2025-07-31,17:17:35.000,212,10977350,14405,0,1753982254,12960.03424609999,76.2877287299998,53357.13966672001 2025-07-31,17:17:36.000,212,10977329,14245,0,1753982255,12960.040982409999,76.17494265000278,53357.16761520001 2025-07-31,17:17:37.000,212,10977324,14285,0,1753982256,12960.03424609999,76.14674612999806,53357.05582128 2025-07-31,17:17:38.000,212,10977320,14525,0,1753982257,12960.047718719994,76.04805830999976,53357.11870536001 2025-07-31,17:17:39.000,212,10977339,14285,0,1753982258,12960.047718719994,75.94937049000146,53357.1326796 2025-07-31,17:17:40.000,212,10977355,14085,0,1753982259,12960.081400269999,75.87887919000059,53357.08376976 2025-07-31,17:17:41.000,212,10977359,14325,0,1753982260,12960.168972299994,75.78019137000229,53357.11870536001 2025-07-31,17:17:42.000,212,10977382,14445,0,1753982261,12960.16223599,75.68855268000334,53357.027872800005 2025-07-31,17:17:43.000,212,10977319,14525,0,1753982262,12960.27675325999,75.61101225000311,53357.01389856 2025-07-31,17:17:44.000,212,10977347,14365,0,1753982263,12960.42495208,75.56871746999968,53357.0628084 2025-07-31,17:17:45.000,212,10977364,14285,0,1753982264,12960.492315179996,75.49822616999882,53357.02088568001 2025-07-31,17:17:46.000,212,10977341,14405,0,1753982265,12960.640513999992,75.45593139000266,53356.9580016 2025-07-31,17:17:47.000,212,10977323,14245,0,1753982266,12960.728086030002,75.47002965000138,53356.978962960005 2025-07-31,17:17:48.000,212,10977346,14365,0,1753982267,12960.923439019993,75.45593139000266,53356.98595008 2025-07-31,17:17:49.000,212,10977300,14485,0,1753982268,12961.017747359998,75.45593139000266,53356.978962960005 2025-07-31,17:17:50.000,212,10977318,14285,0,1753982269,12961.078374149998,75.46298052000202,53356.99992432001 2025-07-31,17:17:51.000,212,10977318,14045,0,1753982270,12961.219836659999,75.42773486999795,53356.978962960005 2025-07-31,17:17:52.000,212,10977323,14565,0,1753982271,12961.240045589999,75.4841279100001,53357.041847039996 2025-07-31,17:17:53.000,212,10977337,14565,0,1753982272,12961.347826549994,75.51937356000417,53357.041847039996 2025-07-31,17:17:54.000,212,10977349,14405,0,1753982273,12961.45560750999,75.53347182000289,53357.13966672001 2025-07-31,17:17:55.000,212,10977353,14605,0,1753982274,12961.47581643999,75.60396312000375,53357.13966672001 2025-07-31,17:17:56.000,212,10977316,14205,0,1753982275,12961.51623429999,75.5969139900044,53357.20953792 2025-07-31,17:17:57.000,212,10977308,14205,0,1753982276,12961.47581643999,75.66035615999863,53357.18857656001 2025-07-31,17:17:58.000,212,10977313,14245,0,1753982277,12961.45560750999,75.62511051000183,53357.18158944 2025-07-31,17:17:59.000,212,10977335,14285,0,1753982278,12961.44213489,75.67445442000462,53357.18158944 2025-07-31,17:18:00.000,212,10977341,14325,0,1753982279,12961.408453339995,75.63920877000055,53357.18857656001 2025-07-31,17:18:01.000,212,10977359,14405,0,1753982280,12961.428662269995,75.57576659999904,53357.146653840005 2025-07-31,17:18:02.000,212,10977306,14405,0,1753982281,12961.40171703,75.58986485999776,53357.23049928 2025-07-31,17:18:03.000,212,10977291,14485,0,1753982282,12961.34109024,75.4841279100001,53357.13966672001 2025-07-31,17:18:04.000,212,10977321,14325,0,1753982283,12961.287199759994,75.41363660999923,53357.195563680005 2025-07-31,17:18:05.000,212,10977324,14485,0,1753982284,12961.31414499999,75.30789966000157,53357.18158944 2025-07-31,17:18:06.000,212,10977320,14445,0,1753982285,12961.240045589999,75.2021627100039,53357.18158944 2025-07-31,17:18:07.000,212,10977331,14245,0,1753982286,12961.186155109994,75.10347488999832,53357.20953792 2025-07-31,17:18:08.000,212,10977340,14405,0,1753982287,12961.172682489989,75.0259344599981,53357.23049928 2025-07-31,17:18:09.000,212,10977329,14365,0,1753982288,12961.105319389993,74.9272466399998,53357.22351216 2025-07-31,17:18:10.000,212,10977319,14325,0,1753982289,12961.118792009998,74.81446056000277,53357.2025508 2025-07-31,17:18:11.000,212,10977304,14325,0,1753982290,12961.118792009998,74.71577274000447,53357.1326796 2025-07-31,17:18:12.000,212,10977364,14325,0,1753982291,12961.159209869998,74.65233057000296,53357.15364096 2025-07-31,17:18:13.000,212,10977353,14525,0,1753982292,12961.192891419989,74.62413404999825,53357.1326796 2025-07-31,17:18:14.000,212,10977314,14125,0,1753982293,12961.266990829994,74.61003578999953,53357.1326796 2025-07-31,17:18:15.000,212,10977316,14485,0,1753982294,12961.35456285999,74.59593753000081,53357.17460232 2025-07-31,17:18:16.000,212,10977315,14525,0,1753982295,12961.388244409995,74.58888840000145,53357.18857656001 2025-07-31,17:18:17.000,212,10977329,14445,0,1753982296,12961.509497989995,74.59593753000081,53357.16761520001 2025-07-31,17:18:18.000,212,10977335,14405,0,1753982297,12961.61727894999,74.58888840000145,53357.16761520001 2025-07-31,17:18:19.000,212,10977294,14445,0,1753982298,12961.752005149996,74.59593753000081,53357.16761520001 2025-07-31,17:18:20.000,212,10977341,14605,0,1753982299,12961.893467659997,74.61003578999953,53357.195563680005 2025-07-31,17:18:21.000,212,10977344,14445,0,1753982300,12961.947358140002,74.61708491999889,53357.22351216 2025-07-31,17:18:22.000,212,10977322,14365,0,1753982301,12962.048402790002,74.61708491999889,53357.25844776001 2025-07-31,17:18:23.000,212,10977318,14525,0,1753982302,12962.176392679998,74.62413404999825,53357.32133184 2025-07-31,17:18:24.000,212,10977316,14445,0,1753982303,12962.216810539998,74.67347796000104,53357.32133184 2025-07-31,17:18:25.000,212,10977321,14405,0,1753982304,12962.277437329998,74.6452814400036,53357.30735760001 2025-07-31,17:18:26.000,212,10977316,14725,0,1753982305,12962.243755779993,74.71577274000447,53357.39819016 2025-07-31,17:18:27.000,212,10977315,14445,0,1753982306,12962.277437329998,74.69462534999911,53357.412164400004 2025-07-31,17:18:28.000,212,10977310,14325,0,1753982307,12962.270701019988,74.68757621999976,53357.5169712 2025-07-31,17:18:29.000,212,10977281,14445,0,1753982308,12962.263964709993,74.72282187000383,53357.5169712 2025-07-31,17:18:30.000,212,10977340,14485,0,1753982309,12962.277437329998,74.71577274000447,53357.50299696001 2025-07-31,17:18:31.000,212,10977283,14405,0,1753982310,12962.230283159988,74.70167447999847,53357.46806136 2025-07-31,17:18:32.000,212,10977344,14405,0,1753982311,12962.277437329998,74.7439692600019,53357.5868424 2025-07-31,17:18:33.000,212,10977325,14485,0,1753982312,12962.324591499993,74.70167447999847,53357.628765120004 2025-07-31,17:18:34.000,212,10977346,14485,0,1753982313,12962.324591499993,74.73692013000255,53357.68466208 2025-07-31,17:18:35.000,212,10977335,14685,0,1753982314,12962.365009359994,74.70872360999783,53357.64273936001 2025-07-31,17:18:36.000,212,10977286,14405,0,1753982315,12962.391954599989,74.65937970000232,53357.71959768001 2025-07-31,17:18:37.000,212,10977349,14405,0,1753982316,12962.418899839999,74.65233057000296,53357.698636320005 2025-07-31,17:18:38.000,212,10977395,14605,0,1753982317,12962.445845079994,74.66642883000168,53357.698636320005 2025-07-31,17:18:39.000,212,10977319,14565,0,1753982318,12962.459317699999,74.58888840000145,53357.78946888001 2025-07-31,17:18:40.000,212,10977356,14205,0,1753982319,12962.49299924999,74.54659361999802,53357.81043024001 2025-07-31,17:18:41.000,212,10977375,14565,0,1753982320,12962.51320817999,74.54659361999802,53357.80344312 2025-07-31,17:18:42.000,212,10977280,14205,0,1753982321,12962.519944489999,74.5324953599993,53357.84536584 2025-07-31,17:18:43.000,212,10977315,14645,0,1753982322,12962.57383496999,74.53954448999866,53357.88030144 2025-07-31,17:18:44.000,212,10977337,14525,0,1753982323,12962.567098659994,74.48315145000379,53357.89427568 2025-07-31,17:18:45.000,212,10977341,14285,0,1753982324,12962.607516519995,74.51134797000122,53357.88728856001 2025-07-31,17:18:46.000,212,10977330,14365,0,1753982325,12962.62098914,74.49020058000315,53357.90824992001 2025-07-31,17:18:47.000,212,10977367,14445,0,1753982326,12962.65467068999,74.4690531899978,53357.95017264 2025-07-31,17:18:48.000,212,10977300,14365,0,1753982327,12962.627725449995,74.46200405999843,53357.94318552 2025-07-31,17:18:49.000,212,10977232,14485,0,1753982328,12962.65467068999,74.433807540001,53357.915237040004 2025-07-31,17:18:50.000,212,10977293,14285,0,1753982329,12962.647934379995,74.40561102000356,53357.92222416 2025-07-31,17:18:51.000,212,10977361,14405,0,1753982330,12962.647934379995,74.37741449999885,53357.97812112001 2025-07-31,17:18:52.000,212,10977382,14365,0,1753982331,12962.60078021,74.34216885000205,53357.964146880004 2025-07-31,17:18:53.000,212,10977344,14165,0,1753982332,12962.526680799994,74.34921798000141,53357.97812112001 2025-07-31,17:18:54.000,212,10977295,14405,0,1753982333,12962.55362603999,74.30692319999798,53358.04799232 2025-07-31,17:18:55.000,212,10977263,14525,0,1753982334,12962.432372459989,74.29987406999862,53357.936198400006 2025-07-31,17:18:56.000,212,10977328,14405,0,1753982335,12962.439108769999,74.29282493999926,53358.01305672 2025-07-31,17:18:57.000,212,10977305,14525,0,1753982336,12962.378481979998,74.32102146000398,53358.02004384 2025-07-31,17:18:58.000,212,10977304,14565,0,1753982337,12962.257228399998,74.32102146000398,53357.95017264 2025-07-31,17:18:59.000,212,10977358,14405,0,1753982338,12962.284173639993,74.29282493999926,53358.02004384 2025-07-31,17:19:00.000,212,10977341,14525,0,1753982339,12962.162920059993,74.29282493999926,53357.97812112001 2025-07-31,17:19:01.000,212,10977296,14445,0,1753982340,12962.088820650002,74.24348103000375,53357.95017264 2025-07-31,17:19:02.000,212,10977300,14645,0,1753982341,12962.021457549992,74.20823537999968,53357.97812112001 2025-07-31,17:19:03.000,212,10977311,14405,0,1753982342,12961.927149210002,74.22938276999776,53357.964146880004 2025-07-31,17:19:04.000,212,10977314,14285,0,1753982343,12961.967567070002,74.15889147000416,53357.985108240006 2025-07-31,17:19:05.000,212,10977290,14485,0,1753982344,12961.920412899992,74.17298973000288,53357.971134 2025-07-31,17:19:06.000,212,10977309,14245,0,1753982345,12961.933885519997,74.14479320999817,53357.90824992001 2025-07-31,17:19:07.000,212,10977313,14325,0,1753982346,12961.866522420001,74.20823537999968,53357.89427568 2025-07-31,17:19:08.000,212,10977328,14605,0,1753982347,12961.900203969992,74.16594060000352,53357.94318552 2025-07-31,17:19:09.000,212,10977299,14605,0,1753982348,12961.913676589997,74.14479320999817,53357.88030144 2025-07-31,17:19:10.000,212,10977311,14285,0,1753982349,12961.893467659997,74.14479320999817,53357.95017264 2025-07-31,17:19:11.000,212,10977348,14365,0,1753982350,12961.873258729996,74.13069494999945,53357.88030144 2025-07-31,17:19:12.000,212,10977356,14405,0,1753982351,12961.859786109992,74.10249843000202,53357.85235296 2025-07-31,17:19:13.000,212,10977309,14605,0,1753982352,12961.859786109992,74.09544930000266,53357.8313916 2025-07-31,17:19:14.000,212,10977269,14725,0,1753982353,12961.799159319991,74.08135104000394,53357.80344312 2025-07-31,17:19:15.000,212,10977313,14485,0,1753982354,12961.72505991,74.02495800000179,53357.76152040001 2025-07-31,17:19:16.000,212,10977326,14205,0,1753982355,12961.62401526,73.94741757000156,53357.74055904001 2025-07-31,17:19:17.000,212,10977294,14605,0,1753982356,12961.54317954,73.84872975000326,53357.698636320005 2025-07-31,17:19:18.000,212,10977308,14685,0,1753982357,12961.45560750999,73.75004192999768,53357.649726480005 2025-07-31,17:19:19.000,212,10977311,14565,0,1753982358,12961.287199759994,73.61610846000258,53357.67068784001 2025-07-31,17:19:20.000,212,10977318,14565,0,1753982359,12961.213100349989,73.4821749900002,53357.5868424 2025-07-31,17:19:21.000,212,10977325,14405,0,1753982360,12961.037956289998,73.39053630000126,53357.56588104 2025-07-31,17:19:22.000,212,10977318,14365,0,1753982361,12961.017747359998,73.22840631000145,53357.56588104 2025-07-31,17:19:23.000,212,10977373,14645,0,1753982362,12960.916702709997,73.11562023000442,53357.52395832001 2025-07-31,17:19:24.000,212,10977294,14325,0,1753982363,12960.795449129997,72.94644110999798,53357.55889392 2025-07-31,17:19:25.000,212,10977299,14645,0,1753982364,12960.802185439992,72.7913602500048,53357.55889392 2025-07-31,17:19:26.000,212,10977284,14645,0,1753982365,12960.781976509992,72.73496721000265,53357.4471 2025-07-31,17:19:27.000,212,10977291,14325,0,1753982366,12960.842603299992,72.57283722000284,53357.42613864001 2025-07-31,17:19:28.000,212,10977288,14405,0,1753982367,12960.903230089993,72.52349331000005,53357.39819016 2025-07-31,17:19:29.000,212,10977323,14645,0,1753982368,12960.930175330002,72.44595287999982,53357.39819016 2025-07-31,17:19:30.000,212,10977292,14445,0,1753982369,12960.990802120003,72.38251070999831,53357.30735760001 2025-07-31,17:19:31.000,212,10977310,14565,0,1753982370,12961.031219979988,72.39660897000431,53357.314344720005 2025-07-31,17:19:32.000,212,10977314,14565,0,1753982371,12961.165946179994,72.35431419000088,53357.37024168 2025-07-31,17:19:33.000,212,10977340,14405,0,1753982372,12961.172682489989,72.34021593000216,53357.32133184 2025-07-31,17:19:34.000,212,10977328,14685,0,1753982373,12961.219836659999,72.37546157999896,53357.30735760001 2025-07-31,17:19:35.000,212,10977268,14645,0,1753982374,12961.266990829994,72.36136332000024,53357.20953792 2025-07-31,17:19:36.000,212,10977337,14485,0,1753982375,12961.219836659999,72.3684124499996,53357.25844776001 2025-07-31,17:19:37.000,212,10977339,14565,0,1753982376,12961.287199759994,72.38955983999767,53357.28639624001 2025-07-31,17:19:38.000,212,10977328,14445,0,1753982377,12961.266990829994,72.42480549000175,53357.25844776001 2025-07-31,17:19:39.000,212,10977364,14765,0,1753982378,12961.25351820999,72.4811985300039,53357.34928032 2025-07-31,17:19:40.000,212,10977364,14445,0,1753982379,12961.25351820999,72.52349331000005,53357.412164400004 2025-07-31,17:19:41.000,212,10977334,14605,0,1753982380,12961.240045589999,72.54464069999813,53357.4471 2025-07-31,17:19:42.000,212,10977334,14605,0,1753982381,12961.186155109994,72.52349331000005,53357.5169712 2025-07-31,17:19:43.000,212,10977331,14765,0,1753982382,12961.179418799999,72.55873896000412,53357.53793256 2025-07-31,17:19:44.000,212,10977340,14565,0,1753982383,12961.199627729999,72.5798863500022,53357.54491968 2025-07-31,17:19:45.000,212,10977370,14445,0,1753982384,12961.152473559989,72.55168983000476,53357.55889392 2025-07-31,17:19:46.000,212,10977342,14285,0,1753982385,12961.078374149998,72.50234592000197,53357.55889392 2025-07-31,17:19:47.000,212,10977321,14605,0,1753982386,12961.112055699989,72.47414940000453,53357.60780376 2025-07-31,17:19:48.000,212,10977363,14405,0,1753982387,12961.098583079998,72.4318546200011,53357.5868424 2025-07-31,17:19:49.000,212,10977299,14565,0,1753982388,12961.064901529993,72.42480549000175,53357.600816640006 2025-07-31,17:19:50.000,212,10977334,14405,0,1753982389,12961.078374149998,72.36136332000024,53357.5868424 2025-07-31,17:19:51.000,212,10977325,14325,0,1753982390,12961.078374149998,72.41775636000239,53357.579855280004 2025-07-31,17:19:52.000,212,10977314,14285,0,1753982391,12961.112055699989,72.37546157999896,53357.59382952001 2025-07-31,17:19:53.000,212,10977347,14525,0,1753982392,12961.105319389993,72.31906854000408,53357.55889392 2025-07-31,17:19:54.000,212,10977315,14525,0,1753982393,12961.064901529993,72.31906854000408,53357.60780376 2025-07-31,17:19:55.000,212,10977349,14725,0,1753982394,12961.071637839988,72.29087201999937,53357.482035600005 2025-07-31,17:19:56.000,212,10977351,14245,0,1753982395,12961.051428909988,72.24857724000321,53357.579855280004 2025-07-31,17:19:57.000,212,10977364,14405,0,1753982396,12961.011011049988,72.20628245999978,53357.530945440005 2025-07-31,17:19:58.000,212,10977344,14805,0,1753982397,12961.037956289998,72.16398768000363,53357.5169712 2025-07-31,17:19:59.000,212,10977336,14565,0,1753982398,12960.950384260002,72.19923333000042,53357.50998408 2025-07-31,17:20:00.000,212,10977343,14445,0,1753982399,12960.963856879993,72.09349638000276,53357.50998408 2025-07-31,17:20:01.000,212,10977323,14525,0,1753982400,12960.903230089993,72.00890682000318,53357.52395832001 2025-07-31,17:20:02.000,212,10977294,14525,0,1753982401,12960.829130680002,71.93136639000295,53357.54491968 2025-07-31,17:20:03.000,212,10977364,14365,0,1753982402,12960.768503890002,71.82562943999801,53357.55190680001 2025-07-31,17:20:04.000,212,10977287,14205,0,1753982403,12960.653986619996,71.7762855300025,53357.55190680001 2025-07-31,17:20:05.000,212,10977344,14565,0,1753982404,12960.620305069991,71.6282538000014,53357.5169712 2025-07-31,17:20:06.000,212,10977340,14645,0,1753982405,12960.5057878,71.53661511000246,53357.47504848001 2025-07-31,17:20:07.000,212,10977357,14605,0,1753982406,12960.36432529,71.44497642000351,53357.48902272 2025-07-31,17:20:08.000,212,10977293,14445,0,1753982407,12960.290225879995,71.29694469000242,53357.45408712001 2025-07-31,17:20:09.000,212,10977334,14565,0,1753982408,12960.17570860999,71.21235513000283,53357.3772288 2025-07-31,17:20:10.000,212,10977356,14365,0,1753982409,12960.061191339999,71.14891296000133,53357.37024168 2025-07-31,17:20:11.000,212,10977322,14285,0,1753982410,12959.886047279993,71.0713725300011,53357.39120304 2025-07-31,17:20:12.000,212,10977360,14645,0,1753982411,12959.818684179998,70.9726847100028,53357.37024168 2025-07-31,17:20:13.000,212,10977345,14645,0,1753982412,12959.758057389998,70.91629167000065,53357.33530608001 2025-07-31,17:20:14.000,212,10977327,14485,0,1753982413,12959.697430599997,70.89514428000257,53357.39120304 2025-07-31,17:20:15.000,212,10977397,14525,0,1753982414,12959.677221669997,70.86694775999786,53357.32831896 2025-07-31,17:20:16.000,212,10977339,14605,0,1753982415,12959.657012739997,70.8598986299985,53357.27940912 2025-07-31,17:20:17.000,212,10977330,14325,0,1753982416,12959.609858570002,70.86694775999786,53357.28639624001 2025-07-31,17:20:18.000,212,10977297,14405,0,1753982417,12959.677221669997,70.8246529800017,53357.23748640001 2025-07-31,17:20:19.000,212,10977344,14525,0,1753982418,12959.643540119992,70.84580036999978,53357.23748640001 2025-07-31,17:20:20.000,212,10977337,14365,0,1753982419,12959.737848459998,70.83170211000106,53357.272422 2025-07-31,17:20:21.000,212,10977305,14525,0,1753982420,12959.778266319998,70.83875124000042,53357.244473520004 2025-07-31,17:20:22.000,212,10977348,14285,0,1753982421,12959.825420489993,70.77530906999891,53357.314344720005 2025-07-31,17:20:23.000,212,10977335,14605,0,1753982422,12959.939937759998,70.7894073300049,53357.272422 2025-07-31,17:20:24.000,212,10977332,14485,0,1753982423,12959.899519899998,70.79645646000426,53357.28639624001 2025-07-31,17:20:25.000,212,10977317,14365,0,1753982424,12960.000564549999,70.78235819999827,53357.195563680005 2025-07-31,17:20:26.000,212,10977315,14565,0,1753982425,12960.014037169989,70.79645646000426,53357.18857656001 2025-07-31,17:20:27.000,212,10977340,14365,0,1753982426,12960.108345509994,70.74006342000212,53357.265434880006 2025-07-31,17:20:28.000,212,10977293,14565,0,1753982427,12960.168972299994,70.74711255000148,53357.22351216 2025-07-31,17:20:29.000,212,10977363,14565,0,1753982428,12960.128554439994,70.7259651600034,53357.27940912 2025-07-31,17:20:30.000,212,10977318,14405,0,1753982429,12960.189181229995,70.66957212000125,53357.23049928 2025-07-31,17:20:31.000,212,10977358,14645,0,1753982430,12960.14202706,70.70481776999804,53357.244473520004 2025-07-31,17:20:32.000,212,10977362,14285,0,1753982431,12960.20265385,70.71891603000404,53357.22351216 2025-07-31,17:20:33.000,212,10977347,14405,0,1753982432,12960.189181229995,70.70481776999804,53357.244473520004 2025-07-31,17:20:34.000,212,10977301,14365,0,1753982433,12960.13529074999,70.71891603000404,53357.244473520004 2025-07-31,17:20:35.000,212,10977357,14205,0,1753982434,12960.13529074999,70.76825993999955,53357.27940912 2025-07-31,17:20:36.000,212,10977360,14325,0,1753982435,12960.09487288999,70.79645646000426,53357.23748640001 2025-07-31,17:20:37.000,212,10977345,14725,0,1753982436,12960.067927649994,70.81760385000234,53357.21652504001 2025-07-31,17:20:38.000,212,10977340,14605,0,1753982437,12960.088136579994,70.83170211000106,53357.244473520004 2025-07-31,17:20:39.000,212,10977331,14885,0,1753982438,12960.081400269999,70.88809515000321,53357.30037048 2025-07-31,17:20:40.000,212,10977382,14405,0,1753982439,12960.07466395999,70.90219341000193,53357.25844776001 2025-07-31,17:20:41.000,212,10977340,14325,0,1753982440,12959.973619309989,70.90219341000193,53357.25146064 2025-07-31,17:20:42.000,212,10977322,14645,0,1753982441,12959.966882999994,70.9233408,53357.244473520004 2025-07-31,17:20:43.000,212,10977348,14525,0,1753982442,12959.933201449989,70.93743905999872,53357.25844776001 2025-07-31,17:20:44.000,212,10977301,14205,0,1753982443,12959.886047279993,70.9233408,53357.265434880006 2025-07-31,17:20:45.000,212,10977323,14725,0,1753982444,12959.852365729988,70.88809515000321,53357.28639624001 2025-07-31,17:20:46.000,212,10977310,14765,0,1753982445,12959.758057389998,70.88809515000321,53357.23748640001 2025-07-31,17:20:47.000,212,10977338,14685,0,1753982446,12959.724375839993,70.80350559000362,53357.195563680005 2025-07-31,17:20:48.000,212,10977351,14645,0,1753982447,12959.623331189992,70.76825993999955,53357.25844776001 2025-07-31,17:20:49.000,212,10977324,14565,0,1753982448,12959.582913329992,70.71891603000404,53357.195563680005 2025-07-31,17:20:50.000,212,10977333,14485,0,1753982449,12959.488604990001,70.63432647000445,53357.195563680005 2025-07-31,17:20:51.000,212,10977335,14565,0,1753982450,12959.468396060001,70.58498256000166,53357.146653840005 2025-07-31,17:20:52.000,212,10977328,14605,0,1753982451,12959.414505579996,70.50039300000208,53357.146653840005 2025-07-31,17:20:53.000,212,10977355,14685,0,1753982452,12959.394296649996,70.44399995999993,53357.16062808 2025-07-31,17:20:54.000,212,10977332,14525,0,1753982453,12959.401032959991,70.39465605000441,53357.15364096 2025-07-31,17:20:55.000,212,10977328,14645,0,1753982454,12959.421241889992,70.33826301000227,53357.16062808 2025-07-31,17:20:56.000,212,10977326,14325,0,1753982455,12959.448187130001,70.28891909999948,53357.15364096 2025-07-31,17:20:57.000,212,10977345,14685,0,1753982456,12959.468396060001,70.23957519000396,53357.097744000006 2025-07-31,17:20:58.000,212,10977286,14365,0,1753982457,12959.529022850002,70.19728041000053,53357.06979552001 2025-07-31,17:20:59.000,212,10977323,14565,0,1753982458,12959.481868679992,70.16203476000373,53357.12569248 2025-07-31,17:21:00.000,212,10977344,14365,0,1753982459,12959.569440710002,70.14088736999838,53357.076782640004 2025-07-31,17:21:01.000,212,10977358,14445,0,1753982460,12959.515550229997,70.14793649999774,53357.0628084 2025-07-31,17:21:02.000,212,10977348,14445,0,1753982461,12959.549231780002,70.1197399800003,53357.04883416001 2025-07-31,17:21:03.000,212,10977265,14405,0,1753982462,12959.529022850002,70.1690838900031,53357.02088568001 2025-07-31,17:21:04.000,212,10977336,14445,0,1753982463,12959.542495469992,70.22547692999797,53357.041847039996 2025-07-31,17:21:05.000,212,10977345,14445,0,1753982464,12959.542495469992,70.31006649000483,53357.05582128 2025-07-31,17:21:06.000,212,10977333,14645,0,1753982465,12959.522286539992,70.37350865999906,53357.05582128 2025-07-31,17:21:07.000,212,10977302,14765,0,1753982466,12959.555968089997,70.40875431000313,53357.0628084 2025-07-31,17:21:08.000,212,10977308,14725,0,1753982467,12959.562704399992,70.47219648000464,53357.05582128 2025-07-31,17:21:09.000,212,10977329,14765,0,1753982468,12959.522286539992,70.56383517000359,53357.0628084 2025-07-31,17:21:10.000,212,10977308,14565,0,1753982469,12959.461659749992,70.56383517000359,53357.11870536001 2025-07-31,17:21:11.000,212,10977334,14485,0,1753982470,12959.407769270001,70.64842473000317,53357.17460232 2025-07-31,17:21:12.000,212,10977349,14485,0,1753982471,12959.360615099991,70.64137560000381,53357.12569248 2025-07-31,17:21:13.000,212,10977331,14725,0,1753982472,12959.293251999996,70.62022820999846,53357.04883416001 2025-07-31,17:21:14.000,212,10977340,14365,0,1753982473,12959.2258889,70.60612994999974,53356.978962960005 2025-07-31,17:21:15.000,212,10977350,14245,0,1753982474,12959.20567997,70.56383517000359,53356.96498872 2025-07-31,17:21:16.000,212,10977310,14245,0,1753982475,12959.171998419995,70.50039300000208,53357.00691144 2025-07-31,17:21:17.000,212,10977325,14405,0,1753982476,12959.10463532,70.43695083000057,53356.874156159996 2025-07-31,17:21:18.000,212,10977305,14365,0,1753982477,12958.94296388,70.3664595299997,53356.860181920005 2025-07-31,17:21:19.000,212,10977322,14645,0,1753982478,12958.889073399994,70.21137866999925,53356.89511752 2025-07-31,17:21:20.000,212,10977331,14525,0,1753982479,12958.774556129989,70.14088736999838,53356.930053120006 2025-07-31,17:21:21.000,212,10977338,14205,0,1753982480,12958.767819819994,70.02810129000136,53356.88114328001 2025-07-31,17:21:22.000,212,10977353,14565,0,1753982481,12958.707193029994,69.92941347000306,53356.89511752 2025-07-31,17:21:23.000,212,10977355,14565,0,1753982482,12958.639829929998,69.80252913000004,53356.95101448001 2025-07-31,17:21:24.000,212,10977289,14605,0,1753982483,12958.673511479989,69.70384131000174,53356.930053120006 2025-07-31,17:21:25.000,212,10977295,14565,0,1753982484,12958.633093619988,69.64039914000023,53356.88114328001 2025-07-31,17:21:26.000,212,10977326,14645,0,1753982485,12958.653302549988,69.49941653999849,53356.83922056 2025-07-31,17:21:27.000,212,10977353,14365,0,1753982486,12958.686984099993,69.4148269799989,53356.811272080005 2025-07-31,17:21:28.000,212,10977357,14565,0,1753982487,12958.639829929998,69.34433567999804,53356.77633648 2025-07-31,17:21:29.000,212,10977342,14245,0,1753982488,12958.660038859998,69.27384438000445,53356.706465279996 2025-07-31,17:21:30.000,212,10977359,14725,0,1753982489,12958.599412069998,69.33023741999932,53356.73441376001 2025-07-31,17:21:31.000,212,10977339,14525,0,1753982490,12958.666775169993,69.30909003000124,53356.76934936 2025-07-31,17:21:32.000,212,10977335,14365,0,1753982491,12958.693720409989,69.37253220000275,53356.69947816 2025-07-31,17:21:33.000,212,10977325,14445,0,1753982492,12958.680247789998,69.40777784999955,53356.72043952 2025-07-31,17:21:34.000,212,10977303,14245,0,1753982493,12958.781292439999,69.4289252400049,53356.692491040005 2025-07-31,17:21:35.000,212,10977320,14605,0,1753982494,12958.700456719998,69.56285871,53356.68550392001 2025-07-31,17:21:36.000,212,10977336,14725,0,1753982495,12958.801501369999,69.59810436000407,53356.67152968 2025-07-31,17:21:37.000,212,10977348,14445,0,1753982496,12958.788028749994,69.68974305000302,53356.62960696 2025-07-31,17:21:38.000,212,10977338,14405,0,1753982497,12958.781292439999,69.83072565000475,53356.643581200005 2025-07-31,17:21:39.000,212,10977349,14365,0,1753982498,12958.814973989989,69.94351173000177,53356.706465279996 2025-07-31,17:21:40.000,212,10977327,14325,0,1753982499,12958.720665649998,70.02810129000136,53356.762362240006 2025-07-31,17:21:41.000,212,10977291,14365,0,1753982500,12958.626357309993,70.1197399800003,53356.692491040005 2025-07-31,17:21:42.000,212,10977332,14605,0,1753982501,12958.538785279998,70.21842779999861,53356.62261984 2025-07-31,17:21:43.000,212,10977351,14645,0,1753982502,12958.424268009992,70.31711562000419,53356.72742664 2025-07-31,17:21:44.000,212,10977335,14565,0,1753982503,12958.356904909997,70.3664595299997,53356.72742664 2025-07-31,17:21:45.000,212,10977334,14565,0,1753982504,12958.208706090001,70.43695083000057,53356.63659408001 2025-07-31,17:21:46.000,212,10977347,14565,0,1753982505,12958.148079300001,70.50039300000208,53356.6086456 2025-07-31,17:21:47.000,212,10977306,14725,0,1753982506,12957.98640786,70.53563864999887,53356.56672288001 2025-07-31,17:21:48.000,212,10977369,14405,0,1753982507,12957.93925368999,70.54268777999823,53356.594671360006 2025-07-31,17:21:49.000,212,10977351,14645,0,1753982508,12957.831472729995,70.57088430000294,53356.58069712 2025-07-31,17:21:50.000,212,10977338,14205,0,1753982509,12957.71695545999,70.59203169000102,53356.55973576 2025-07-31,17:21:51.000,212,10977338,14605,0,1753982510,12957.67653759999,70.58498256000166,53356.573710000004 2025-07-31,17:21:52.000,212,10977358,14725,0,1753982511,12957.642856049999,70.59908082000038,53356.65056832 2025-07-31,17:21:53.000,212,10977314,14405,0,1753982512,12957.622647119999,70.59908082000038,53356.61563272001 2025-07-31,17:21:54.000,212,10977323,14485,0,1753982513,12957.481184609998,70.64137560000381,53356.573710000004 2025-07-31,17:21:55.000,212,10977322,14725,0,1753982514,12957.508129849994,70.63432647000445,53356.524800160005 2025-07-31,17:21:56.000,212,10977364,14605,0,1753982515,12957.454239369988,70.63432647000445,53356.51781304001 2025-07-31,17:21:57.000,212,10977348,14645,0,1753982516,12957.400348889998,70.64842473000317,53356.46191608 2025-07-31,17:21:58.000,212,10977327,14285,0,1753982517,12957.373403649988,70.64137560000381,53356.39204488 2025-07-31,17:21:59.000,212,10977352,14325,0,1753982518,12957.265622689993,70.64137560000381,53356.35012216001 2025-07-31,17:22:00.000,212,10977371,14645,0,1753982519,12957.258886379997,70.63432647000445,53356.32217368 2025-07-31,17:22:01.000,212,10977354,14485,0,1753982520,12957.178050659997,70.6131790799991,53356.259289600006 2025-07-31,17:22:02.000,212,10977369,14365,0,1753982521,12957.191523280002,70.60612994999974,53356.238328240004 2025-07-31,17:22:03.000,212,10977340,14605,0,1753982522,12957.137632799997,70.58498256000166,53356.17544416 2025-07-31,17:22:04.000,212,10977337,14685,0,1753982523,12957.043324459992,70.57088430000294,53356.21037976001 2025-07-31,17:22:05.000,212,10977351,14525,0,1753982524,12957.002906599992,70.50039300000208,53356.10557296 2025-07-31,17:22:06.000,212,10977348,14285,0,1753982525,12956.928807190001,70.465147349998,53356.16146992001 2025-07-31,17:22:07.000,212,10977378,14365,0,1753982526,12956.922070879991,70.38055778999842,53356.13352144001 2025-07-31,17:22:08.000,212,10977378,14405,0,1753982527,12956.834498849996,70.33826301000227,53356.05666312 2025-07-31,17:22:09.000,212,10977315,14525,0,1753982528,12956.78060836999,70.28891909999948,53356.04268888001 2025-07-31,17:22:10.000,212,10977336,14405,0,1753982529,12956.74019050999,70.24662432000332,53355.95185632 2025-07-31,17:22:11.000,212,10977308,14645,0,1753982530,12956.70650896,70.20432953999989,53355.96583056001 2025-07-31,17:22:12.000,212,10977348,14565,0,1753982531,12956.61893692999,70.21137866999925,53355.95185632 2025-07-31,17:22:13.000,212,10977325,14365,0,1753982532,12956.531364899995,70.14793649999774,53355.88897224 2025-07-31,17:22:14.000,212,10977345,14525,0,1753982533,12956.531364899995,70.09859259000223,53355.868010879996 2025-07-31,17:22:15.000,212,10977306,14725,0,1753982534,12956.45726548999,70.08449433000351,53355.88897224 2025-07-31,17:22:16.000,212,10977336,14365,0,1753982535,12956.430320249994,70.04219955000008,53355.77717832001 2025-07-31,17:22:17.000,212,10977367,14485,0,1753982536,12956.336011909989,70.07039607000479,53355.74224272 2025-07-31,17:22:18.000,212,10977345,14405,0,1753982537,12956.302330359998,70.04924867999944,53355.71429424 2025-07-31,17:22:19.000,212,10977333,14525,0,1753982538,12956.302330359998,70.04219955000008,53355.71429424 2025-07-31,17:22:20.000,212,10977354,14445,0,1753982539,12956.302330359998,70.04924867999944,53355.6653844 2025-07-31,17:22:21.000,212,10977367,14365,0,1753982540,12956.302330359998,70.021052160002,53355.65141016 2025-07-31,17:22:22.000,212,10977350,14565,0,1753982541,12956.248439879993,70.01400303000264,53355.637435920005 2025-07-31,17:22:23.000,212,10977382,14565,0,1753982542,12956.288857739994,70.01400303000264,53355.637435920005 2025-07-31,17:22:24.000,212,10977324,14605,0,1753982543,12956.288857739994,69.99990477000392,53355.6653844 2025-07-31,17:22:25.000,212,10977341,14645,0,1753982544,12956.288857739994,69.99990477000392,53355.57455184 2025-07-31,17:22:26.000,212,10977361,14445,0,1753982545,12956.295594049989,69.98580650999793,53355.60250032 2025-07-31,17:22:27.000,212,10977315,14365,0,1753982546,12956.336011909989,70.021052160002,53355.55359048 2025-07-31,17:22:28.000,212,10977402,14605,0,1753982547,12956.282121429998,69.98580650999793,53355.53961624001 2025-07-31,17:22:29.000,212,10977312,14325,0,1753982548,12956.302330359998,69.97170824999921,53355.46275792001 2025-07-31,17:22:30.000,212,10977318,14485,0,1753982549,12956.275385119989,70.00695390000328,53355.4557708 2025-07-31,17:22:31.000,212,10977316,14845,0,1753982550,12956.275385119989,69.97170824999921,53355.44878368 2025-07-31,17:22:32.000,212,10977368,14605,0,1753982551,12956.228230949993,69.99990477000392,53355.43480944 2025-07-31,17:22:33.000,212,10977349,14525,0,1753982552,12956.208022019993,69.97875737999857,53355.44179656001 2025-07-31,17:22:34.000,212,10977386,14485,0,1753982553,12956.241703569998,69.98580650999793,53355.41384808001 2025-07-31,17:22:35.000,212,10977354,14405,0,1753982554,12956.194549399988,69.99990477000392,53355.39288672001 2025-07-31,17:22:36.000,212,10977345,14325,0,1753982555,12956.174340469988,69.97875737999857,53355.44179656001 2025-07-31,17:22:37.000,212,10977289,14405,0,1753982556,12956.133922610003,70.03515042000072,53355.399873840004 2025-07-31,17:22:38.000,212,10977348,14285,0,1753982557,12956.140658919998,70.02810129000136,53355.37891248 2025-07-31,17:22:39.000,212,10977314,14485,0,1753982558,12956.181076779998,70.07039607000479,53355.39288672001 2025-07-31,17:22:40.000,212,10977359,14525,0,1753982559,12956.154131539988,70.12678910999966,53355.39288672001 2025-07-31,17:22:41.000,212,10977323,14565,0,1753982560,12956.214758329988,70.1690838900031,53355.37192536001 2025-07-31,17:22:42.000,212,10977358,14365,0,1753982561,12956.167604159993,70.23957519000396,53355.399873840004 2025-07-31,17:22:43.000,212,10977364,14565,0,1753982562,12956.194549399988,70.28891909999948,53355.469745040005 2025-07-31,17:22:44.000,212,10977343,14685,0,1753982563,12956.248439879993,70.40170518000377,53355.37891248 2025-07-31,17:22:45.000,212,10977342,14565,0,1753982564,12956.282121429998,70.52858951999951,53355.350964000005 2025-07-31,17:22:46.000,212,10977286,14485,0,1753982565,12956.241703569998,70.62022820999846,53355.37891248 2025-07-31,17:22:47.000,212,10977368,14445,0,1753982566,12956.268648809993,70.74006342000212,53355.41384808001 2025-07-31,17:22:48.000,212,10977319,14445,0,1753982567,12956.315802979989,70.85284949999914,53355.399873840004 2025-07-31,17:22:49.000,212,10977346,14685,0,1753982568,12956.315802979989,70.97973384000215,53355.39288672001 2025-07-31,17:22:50.000,212,10977335,14485,0,1753982569,12956.302330359998,71.12776557000325,53355.4557708 2025-07-31,17:22:51.000,212,10977339,14485,0,1753982570,12956.302330359998,71.22645339000155,53355.48371928 2025-07-31,17:22:52.000,212,10977392,14205,0,1753982571,12956.228230949993,71.30399382000178,53355.518654880005 2025-07-31,17:22:53.000,212,10977366,14605,0,1753982572,12956.214758329988,71.40973076999944,53355.525642 2025-07-31,17:22:54.000,212,10977297,14485,0,1753982573,12956.187813089993,71.4308781600048,53355.50468064 2025-07-31,17:22:55.000,212,10977342,14445,0,1753982574,12956.073295820002,71.55071337000118,53355.46275792001 2025-07-31,17:22:56.000,212,10977331,14365,0,1753982575,12956.026141649992,71.52251685000374,53355.49070640001 2025-07-31,17:22:57.000,212,10977317,14645,0,1753982576,12955.911624380002,71.54366424000182,53355.44878368 2025-07-31,17:22:58.000,212,10977326,14605,0,1753982577,12955.884679139992,71.55776250000054,53355.399873840004 2025-07-31,17:22:59.000,212,10977373,14525,0,1753982578,12955.770161870001,71.49432032999903,53355.3858996 2025-07-31,17:23:00.000,212,10977319,14565,0,1753982579,12955.729744010001,71.46612381000159,53355.34397688001 2025-07-31,17:23:01.000,212,10977327,14445,0,1753982580,12955.62869936,71.37448512000265,53355.350964000005 2025-07-31,17:23:02.000,212,10977354,14445,0,1753982581,12955.50070946999,71.27579730000434,53355.350964000005 2025-07-31,17:23:03.000,212,10977380,14365,0,1753982582,12955.392928509995,71.19825687000412,53355.28807992 2025-07-31,17:23:04.000,212,10977319,14285,0,1753982583,12955.3861922,71.08547078999982,53355.33000264 2025-07-31,17:23:05.000,212,10977330,14565,0,1753982584,12955.33903802999,71.01497948999895,53355.21820872 2025-07-31,17:23:06.000,212,10977291,14485,0,1753982585,12955.30535648,70.88809515000321,53355.19026024 2025-07-31,17:23:07.000,212,10977339,14565,0,1753982586,12955.26493862,70.71186690000468,53355.19026024 2025-07-31,17:23:08.000,212,10977363,14365,0,1753982587,12955.190839209994,70.65547386000253,53355.16231176 2025-07-31,17:23:09.000,212,10977298,14725,0,1753982588,12955.231257069994,70.479245610004,53355.12038904 2025-07-31,17:23:10.000,212,10977345,14765,0,1753982589,12955.211048139994,70.39465605000441,53355.02256936 2025-07-31,17:23:11.000,212,10977325,14485,0,1753982590,12955.244729689999,70.3030173599982,53355.00859512001 2025-07-31,17:23:12.000,212,10977367,14445,0,1753982591,12955.25820230999,70.20432953999989,53354.97365952 2025-07-31,17:23:13.000,212,10977356,14565,0,1753982592,12955.271674929994,70.14088736999838,53354.97365952 2025-07-31,17:23:14.000,212,10977376,14685,0,1753982593,12955.34577434,70.07744520000415,53355.02256936 2025-07-31,17:23:15.000,212,10977357,14525,0,1753982594,12955.35924695999,70.021052160002,53354.97365952 2025-07-31,17:23:16.000,212,10977393,14245,0,1753982595,12955.372719579995,69.96465911999985,53354.97365952 2025-07-31,17:23:17.000,212,10977365,14525,0,1753982596,12955.3861922,69.94351173000177,53354.896801200004 2025-07-31,17:23:18.000,212,10977339,14605,0,1753982597,12955.36598327,69.91531521000434,53354.87583984 2025-07-31,17:23:19.000,212,10977325,14485,0,1753982598,12955.34577434,69.90121694999834,53354.77103304001 2025-07-31,17:23:20.000,212,10977333,14485,0,1753982599,12955.33903802999,69.91531521000434,53354.798981520005 2025-07-31,17:23:21.000,212,10977374,14405,0,1753982600,12955.291883859994,69.9082660799977,53354.73609744 2025-07-31,17:23:22.000,212,10977377,14405,0,1753982601,12955.244729689999,69.95056086000113,53354.71513608 2025-07-31,17:23:23.000,212,10977300,14605,0,1753982602,12955.211048139994,69.97170824999921,53354.6871876 2025-07-31,17:23:24.000,212,10977309,14485,0,1753982603,12955.204311829999,69.97875737999857,53354.72212320001 2025-07-31,17:23:25.000,212,10977329,14765,0,1753982604,12955.089794559994,70.03515042000072,53354.6871876 2025-07-31,17:23:26.000,212,10977352,14365,0,1753982605,12955.029167769993,70.021052160002,53354.67321336001 2025-07-31,17:23:27.000,212,10977351,14485,0,1753982606,12954.907914189993,70.03515042000072,53354.65923912 2025-07-31,17:23:28.000,212,10977391,14445,0,1753982607,12954.793396920002,70.021052160002,53354.631290640005 2025-07-31,17:23:29.000,212,10977350,14565,0,1753982608,12954.685615959992,69.97875737999857,53354.63827776 2025-07-31,17:23:30.000,212,10977358,14605,0,1753982609,12954.530680830001,69.99990477000392,53354.62430352001 2025-07-31,17:23:31.000,212,10977327,14485,0,1753982610,12954.443108799991,69.95056086000113,53354.62430352001 2025-07-31,17:23:32.000,212,10977347,14405,0,1753982611,12954.294909979995,69.88006956000027,53354.561419440004 2025-07-31,17:23:33.000,212,10977298,14725,0,1753982612,12954.12650223,69.8095782599994,53354.49853536 2025-07-31,17:23:34.000,212,10977342,14445,0,1753982613,12954.011984959994,69.7108904400011,53354.53347096001 2025-07-31,17:23:35.000,212,10977371,14605,0,1753982614,12953.830104589993,69.63335001000087,53354.582380800006 2025-07-31,17:23:36.000,212,10977386,14605,0,1753982615,12953.756005179988,69.51351480000449,53354.49853536 2025-07-31,17:23:37.000,212,10977349,14405,0,1753982616,12953.587597429992,69.36548307000339,53354.44962552 2025-07-31,17:23:38.000,212,10977359,14445,0,1753982617,12953.425925989992,69.2526969899991,53354.45661264001 2025-07-31,17:23:39.000,212,10977332,14805,0,1753982618,12953.331617650001,69.07646874000056,53354.414689920006 2025-07-31,17:23:40.000,212,10977364,14565,0,1753982619,12953.176682519996,68.98483005000162,53354.33084448 2025-07-31,17:23:41.000,212,10977347,14645,0,1753982620,12953.10258310999,68.80155267000373,53354.28193464 2025-07-31,17:23:42.000,212,10977292,14365,0,1753982621,12953.00827477,68.70991398000479,53354.226037680004 2025-07-31,17:23:43.000,212,10977303,14885,0,1753982622,12953.00827477,68.58302964000177,53354.19110208001 2025-07-31,17:23:44.000,212,10977309,14485,0,1753982623,12953.00153845999,68.48434182000346,53354.1631536 2025-07-31,17:23:45.000,212,10977310,14285,0,1753982624,12952.934175359995,68.37155573999917,53354.19808920001 2025-07-31,17:23:46.000,212,10977378,14725,0,1753982625,12952.954384289995,68.29401530999894,53354.246999040006 2025-07-31,17:23:47.000,212,10977353,14285,0,1753982626,12952.913966429995,68.20942574999935,53354.18411496 2025-07-31,17:23:48.000,212,10977327,14725,0,1753982627,12952.98806584,68.1671309700032,53354.14917936001 2025-07-31,17:23:49.000,212,10977309,14605,0,1753982628,12952.994802149995,68.11778706000041,53354.10026952001 2025-07-31,17:23:50.000,212,10977324,14565,0,1753982629,12953.10258310999,68.04024663000018,53354.10026952001 2025-07-31,17:23:51.000,212,10977366,14565,0,1753982630,12953.196891449996,68.03319750000082,53354.128218000005 2025-07-31,17:23:52.000,212,10977353,14525,0,1753982631,12953.237309309996,68.02614837000147,53354.12123088001 2025-07-31,17:23:53.000,212,10977336,14205,0,1753982632,12953.338353959996,68.0190992400021,53354.128218000005 2025-07-31,17:23:54.000,212,10977358,14525,0,1753982633,12953.358562889996,68.01205011000275,53354.10725664 2025-07-31,17:23:55.000,212,10977359,14565,0,1753982634,12953.432662300002,68.06139401999826,53354.13520512 2025-07-31,17:23:56.000,212,10977301,14285,0,1753982635,12953.493289090002,68.04024663000018,53354.177127840005 2025-07-31,17:23:57.000,212,10977354,14485,0,1753982636,12953.513498020002,68.08254141000361,53354.12123088001 2025-07-31,17:23:58.000,212,10977326,14685,0,1753982637,12953.607806359993,68.0684431500049,53354.0932824 2025-07-31,17:23:59.000,212,10977357,14205,0,1753982638,12953.567388499992,68.12483618999977,53354.128218000005 2025-07-31,17:24:00.000,212,10977348,14605,0,1753982639,12953.594333740002,68.12483618999977,53354.14917936001 2025-07-31,17:24:01.000,212,10977360,14485,0,1753982640,12953.567388499992,68.11073793000105,53354.19808920001 2025-07-31,17:24:02.000,212,10977342,14445,0,1753982641,12953.486552779992,68.1671309700032,53354.18411496 2025-07-31,17:24:03.000,212,10977327,14525,0,1753982642,12953.479816469997,68.12483618999977,53354.14219224 2025-07-31,17:24:04.000,212,10977355,14645,0,1753982643,12953.372035510001,68.1671309700032,53354.13520512 2025-07-31,17:24:05.000,212,10977292,14325,0,1753982644,12953.27099086,68.19532749000064,53354.12123088001 2025-07-31,17:24:06.000,212,10977376,14445,0,1753982645,12953.203627759991,68.18122923000192,53354.128218000005 2025-07-31,17:24:07.000,212,10977366,14725,0,1753982646,12953.08911049,68.23057314000471,53354.05135968001 2025-07-31,17:24:08.000,212,10977327,14485,0,1753982647,12952.96785691,68.17418010000256,53354.03039832001 2025-07-31,17:24:09.000,212,10977355,14605,0,1753982648,12952.913966429995,68.20942574999935,53354.07232104001 2025-07-31,17:24:10.000,212,10977342,14485,0,1753982649,12952.77924022999,68.23057314000471,53354.06533392 2025-07-31,17:24:11.000,212,10977352,14565,0,1753982650,12952.671459269994,68.21647487999871,53354.04437256 2025-07-31,17:24:12.000,212,10977327,14325,0,1753982651,12952.523260449998,68.19532749000064,53353.911617280006 2025-07-31,17:24:13.000,212,10977332,14365,0,1753982652,12952.415479490002,68.20237662,53353.93956576 2025-07-31,17:24:14.000,212,10977366,14525,0,1753982653,12952.220126499997,68.1671309700032,53353.93956576 2025-07-31,17:24:15.000,212,10977362,14925,0,1753982654,12952.119081849996,68.18122923000192,53353.8487332 2025-07-31,17:24:16.000,212,10977344,14525,0,1753982655,12951.916992549995,68.13893444999849,53353.841746080005 2025-07-31,17:24:17.000,212,10977370,14445,0,1753982656,12951.755321109995,68.0684431500049,53353.792836240005 2025-07-31,17:24:18.000,212,10977364,14445,0,1753982657,12951.546495499999,68.0190992400021,53353.77187488 2025-07-31,17:24:19.000,212,10977335,14645,0,1753982658,12951.310724649993,67.94860794000124,53353.71597792001 2025-07-31,17:24:20.000,212,10977360,14405,0,1753982659,12951.149053209992,67.89926402999845,53353.64610672001 2025-07-31,17:24:21.000,212,10977349,14565,0,1753982660,12950.946963909992,67.83582186000422,53353.56226128 2025-07-31,17:24:22.000,212,10977302,14685,0,1753982661,12950.69098413,67.71598665000056,53353.54129992 2025-07-31,17:24:23.000,212,10977306,14605,0,1753982662,12950.50910376,67.6736918700044,53353.52033856001 2025-07-31,17:24:24.000,212,10977330,14285,0,1753982663,12950.286805529999,67.6102497000029,53353.48540296 2025-07-31,17:24:25.000,212,10977326,14365,0,1753982664,12950.098188849988,67.60320057000354,53353.42950600001 2025-07-31,17:24:26.000,212,10977347,14645,0,1753982665,12949.929781099992,67.57500404999882,53353.38059616001 2025-07-31,17:24:27.000,212,10977334,14565,0,1753982666,12949.822000139997,67.58205317999818,53353.27578936 2025-07-31,17:24:28.000,212,10977297,14645,0,1753982667,12949.727691799992,67.61729883000226,53353.254828 2025-07-31,17:24:29.000,212,10977318,14445,0,1753982668,12949.586229289991,67.62434796000161,53353.15700832 2025-07-31,17:24:30.000,212,10977353,14565,0,1753982669,12949.579492979996,67.69483926000248,53353.17796968 2025-07-31,17:24:31.000,212,10977325,14645,0,1753982670,12949.539075119996,67.78647795000143,53353.13604696 2025-07-31,17:24:32.000,212,10977319,14405,0,1753982671,12949.559284049996,67.9204114200038,53353.14303408001 2025-07-31,17:24:33.000,212,10977327,14605,0,1753982672,12949.586229289991,68.04024663000018,53353.10809848 2025-07-31,17:24:34.000,212,10977367,14485,0,1753982673,12949.54581142999,68.19532749000064,53353.08713712 2025-07-31,17:24:35.000,212,10977339,14285,0,1753982674,12949.646856079991,68.35745748000045,53353.11508560001 2025-07-31,17:24:36.000,212,10977325,14485,0,1753982675,12949.673801320001,68.52663659999962,53353.04521440001 2025-07-31,17:24:37.000,212,10977350,14605,0,1753982676,12949.747900729992,68.68876658999943,53353.03124016 2025-07-31,17:24:38.000,212,10977357,14765,0,1753982677,12949.761373349997,68.8579457099986,53352.94739472001 2025-07-31,17:24:39.000,212,10977365,14365,0,1753982678,12949.862417999997,69.05532135000249,53353.003291680005 2025-07-31,17:24:40.000,212,10977361,14725,0,1753982679,12949.929781099992,69.23154960000102,53353.08015 2025-07-31,17:24:41.000,212,10977361,14605,0,1753982680,12950.010616819993,69.4289252400049,53353.073162880006 2025-07-31,17:24:42.000,212,10977336,14205,0,1753982681,12950.044298369998,69.59810436000407,53353.12905984 2025-07-31,17:24:43.000,212,10977330,14645,0,1753982682,12950.152079329993,69.74613608999789,53353.17796968 2025-07-31,17:24:44.000,212,10977364,14485,0,1753982683,12950.098188849988,69.90121694999834,53353.11508560001 2025-07-31,17:24:45.000,212,10977345,14725,0,1753982684,12950.145343019998,70.021052160002,53353.19893104 2025-07-31,17:24:46.000,212,10977336,14565,0,1753982685,12950.125134089998,70.17613302000245,53353.26880224 2025-07-31,17:24:47.000,212,10977319,14685,0,1753982686,12950.165551949998,70.24662432000332,53353.28277648001 2025-07-31,17:24:48.000,212,10977356,14525,0,1753982687,12950.158815639988,70.38760691999778,53353.29675072 2025-07-31,17:24:49.000,212,10977304,14485,0,1753982688,12950.192497189993,70.50039300000208,53353.254828 2025-07-31,17:24:50.000,212,10977367,14485,0,1753982689,12950.185760879998,70.54973691000487,53353.28277648001 2025-07-31,17:24:51.000,212,10977326,14565,0,1753982690,12950.212706119994,70.62727733999782,53353.3246992 2025-07-31,17:24:52.000,212,10977345,14445,0,1753982691,12950.192497189993,70.67662125000061,53353.387583280004 2025-07-31,17:24:53.000,212,10977354,14485,0,1753982692,12950.192497189993,70.7259651600034,53353.34566056 2025-07-31,17:24:54.000,212,10977281,14565,0,1753982693,12950.111661469993,70.7259651600034,53353.42950600001 2025-07-31,17:24:55.000,212,10977378,14565,0,1753982694,12950.118397779988,70.74711255000148,53353.41553176 2025-07-31,17:24:56.000,212,10977363,14605,0,1753982695,12950.024089439998,70.69071950999933,53353.43649312 2025-07-31,17:24:57.000,212,10977331,14485,0,1753982696,12949.949990029992,70.66252299000189,53353.45046736001 2025-07-31,17:24:58.000,212,10977321,14445,0,1753982697,12949.949990029992,70.62022820999846,53353.43649312 2025-07-31,17:24:59.000,212,10977387,14405,0,1753982698,12949.869154309992,70.56383517000359,53353.457454480005 2025-07-31,17:25:00.000,212,10977336,14445,0,1753982699,12949.815263830002,70.52858951999951,53353.44348024 2025-07-31,17:25:01.000,212,10977308,14485,0,1753982700,12949.848945379992,70.44399995999993,53353.457454480005 2025-07-31,17:25:02.000,212,10977310,14285,0,1753982701,12949.801791209997,70.38760691999778,53353.45046736001 2025-07-31,17:25:03.000,212,10977316,14525,0,1753982702,12949.835472760002,70.29596822999883,53353.42251888 2025-07-31,17:25:04.000,212,10977373,14565,0,1753982703,12949.788318589992,70.1690838900031,53353.40155752001 2025-07-31,17:25:05.000,212,10977384,14565,0,1753982704,12949.801791209997,70.09154346000287,53353.37360904 2025-07-31,17:25:06.000,212,10977318,14685,0,1753982705,12949.774845970001,69.97875737999857,53353.3945704 2025-07-31,17:25:07.000,212,10977305,14365,0,1753982706,12949.768109659992,69.82367651999812,53353.34566056 2025-07-31,17:25:08.000,212,10977361,14525,0,1753982707,12949.747900729992,69.75318522000453,53353.387583280004 2025-07-31,17:25:09.000,212,10977335,14685,0,1753982708,12949.754637040001,69.60515349000343,53353.37360904 2025-07-31,17:25:10.000,212,10977350,14365,0,1753982709,12949.741164419996,69.4641708900017,53353.3246992 2025-07-31,17:25:11.000,212,10977350,14485,0,1753982710,12949.700746559996,69.36548307000339,53353.36662192 2025-07-31,17:25:12.000,212,10977299,14365,0,1753982711,12949.700746559996,69.22450047000166,53353.34566056 2025-07-31,17:25:13.000,212,10977365,14365,0,1753982712,12949.626647149991,69.13991091000207,53353.240853760006 2025-07-31,17:25:14.000,212,10977326,14525,0,1753982713,12949.673801320001,69.02007569999842,53353.20591816 2025-07-31,17:25:15.000,212,10977330,14765,0,1753982714,12949.619910839996,68.94958440000482,53353.17796968 2025-07-31,17:25:16.000,212,10977337,14485,0,1753982715,12949.633383460001,68.85089657999924,53353.219892400004 2025-07-31,17:25:17.000,212,10977290,14525,0,1753982716,12949.5929656,68.7592578900003,53353.19893104 2025-07-31,17:25:18.000,212,10977316,14485,0,1753982717,12949.57275667,68.69581571999879,53353.15700832 2025-07-31,17:25:19.000,212,10977338,14445,0,1753982718,12949.566020359991,68.62532441999792,53353.12905984 2025-07-31,17:25:20.000,212,10977333,14365,0,1753982719,12949.54581142999,68.56893138000305,53353.073162880006 2025-07-31,17:25:31.000,212,10977369,14485,0,1753982730,12949.929781099992,69.06237048000185,53353.073162880006 2025-07-31,17:25:32.000,212,10977319,14405,0,1753982731,12949.983671579997,69.08351786999992,53353.09412424001 2025-07-31,17:25:33.000,212,10977340,14325,0,1753982732,12950.030825749993,69.18220568999823,53353.052201520004 2025-07-31,17:25:34.000,212,10977329,14885,0,1753982733,12950.037562060003,69.22450047000166,53353.052201520004 2025-07-31,17:25:35.000,212,10977308,14285,0,1753982734,12950.051034679993,69.3161391600006,53353.12905984 2025-07-31,17:25:36.000,212,10977366,14445,0,1753982735,12950.172288259993,69.39367959000083,53353.02425304001 2025-07-31,17:25:37.000,212,10977301,14565,0,1753982736,12950.098188849988,69.43597437000426,53353.08015 2025-07-31,17:25:38.000,212,10977293,14525,0,1753982737,12950.232915049994,69.4289252400049,53353.18495680001 2025-07-31,17:25:39.000,212,10977326,14965,0,1753982738,12950.185760879998,69.53466219000256,53353.23386664001 2025-07-31,17:25:40.000,212,10977326,14485,0,1753982739,12950.280069219989,69.53466219000256,53353.27578936 2025-07-31,17:25:41.000,212,10977320,14645,0,1753982740,12950.246387669999,69.56285871,53353.28277648001 2025-07-31,17:25:42.000,212,10977323,14485,0,1753982741,12950.253123979994,69.56285871,53353.22687952 2025-07-31,17:25:43.000,212,10977312,14605,0,1753982742,12950.273332909994,69.59105523000471,53353.22687952 2025-07-31,17:25:44.000,212,10977337,14365,0,1753982743,12950.280069219989,69.54876045000128,53353.19194392001 2025-07-31,17:25:45.000,212,10977343,14565,0,1753982744,12950.246387669999,69.54876045000128,53353.219892400004 2025-07-31,17:25:46.000,212,10977345,14725,0,1753982745,12950.219442429989,69.51351480000449,53353.240853760006 2025-07-31,17:25:47.000,212,10977373,14605,0,1753982746,12950.152079329993,69.48531827999977,53353.26181512001 2025-07-31,17:25:48.000,212,10977374,14485,0,1753982747,12950.125134089998,69.47122002000106,53353.27578936 2025-07-31,17:25:49.000,212,10977280,14525,0,1753982748,12950.064507299998,69.4641708900017,53353.28277648001 2025-07-31,17:25:50.000,212,10977317,14365,0,1753982749,12950.051034679993,69.4148269799989,53353.254828 2025-07-31,17:25:51.000,212,10977339,14485,0,1753982750,12950.051034679993,69.37253220000275,53353.21290528001 2025-07-31,17:25:52.000,212,10977314,14485,0,1753982751,12949.970198959993,69.34433567999804,53353.26181512001 2025-07-31,17:25:53.000,212,10977313,14605,0,1753982752,12949.949990029992,69.36548307000339,53353.19893104 2025-07-31,17:25:54.000,212,10977302,14565,0,1753982753,12949.943253719997,69.33023741999932,53353.17796968 2025-07-31,17:25:55.000,212,10977342,14725,0,1753982754,12950.003880509998,69.28794264000317,53353.1500212 2025-07-31,17:25:56.000,212,10977310,14405,0,1753982755,12950.003880509998,69.34433567999804,53353.10809848 2025-07-31,17:25:57.000,212,10977343,14365,0,1753982756,12950.064507299998,69.34433567999804,53353.10111136 2025-07-31,17:25:58.000,212,10977300,14365,0,1753982757,12950.179024569989,69.36548307000339,53353.09412424001 2025-07-31,17:25:59.000,212,10977305,14765,0,1753982758,12950.219442429989,69.39367959000083,53353.06617576001 2025-07-31,17:26:00.000,212,10977346,14485,0,1753982759,12950.42826804,69.37253220000275,53353.052201520004 2025-07-31,17:26:01.000,212,10977291,14445,0,1753982760,12950.48215851999,69.44302350000362,53353.08713712 2025-07-31,17:26:02.000,212,10977353,14645,0,1753982761,12950.63035734,69.44302350000362,53353.03124016 2025-07-31,17:26:03.000,212,10977317,14565,0,1753982762,12950.75161092,69.48531827999977,53353.02425304001 2025-07-31,17:26:04.000,212,10977316,14685,0,1753982763,12950.886337119991,69.49941653999849,53353.02425304001 2025-07-31,17:26:05.000,212,10977301,14405,0,1753982764,12950.987381769992,69.50646566999785,53352.98931744 2025-07-31,17:26:06.000,212,10977326,14205,0,1753982765,12951.061481179997,69.55580958000064,53353.06617576001 2025-07-31,17:26:07.000,212,10977316,14645,0,1753982766,12951.101899039997,69.58400609999808,53353.052201520004 2025-07-31,17:26:08.000,212,10977340,14405,0,1753982767,12951.182734759997,69.56990783999936,53353.01726592001 2025-07-31,17:26:09.000,212,10977332,14325,0,1753982768,12951.162525829997,69.64744826999959,53353.13604696 2025-07-31,17:26:10.000,212,10977299,14445,0,1753982769,12951.223152619998,69.64039914000023,53353.10809848 2025-07-31,17:26:11.000,212,10977299,14405,0,1753982770,12951.182734759997,69.68269392000366,53353.05918864 2025-07-31,17:26:12.000,212,10977314,14245,0,1753982771,12951.128844279992,69.68269392000366,53353.10809848 2025-07-31,17:26:13.000,212,10977328,14925,0,1753982772,12951.061481179997,69.7108904400011,53353.09412424001 2025-07-31,17:26:14.000,212,10977287,14485,0,1753982773,12951.000854389997,69.75318522000453,53353.15700832 2025-07-31,17:26:15.000,212,10977322,14365,0,1753982774,12950.913282360001,69.76023435000388,53353.13604696 2025-07-31,17:26:16.000,212,10977299,14565,0,1753982775,12950.866128189991,69.75318522000453,53353.122072720005 2025-07-31,17:26:17.000,212,10977311,14485,0,1753982776,12950.785292469991,69.75318522000453,53353.15700832 2025-07-31,17:26:18.000,212,10977298,14445,0,1753982777,12950.75161092,69.76023435000388,53353.1500212 2025-07-31,17:26:19.000,212,10977362,14445,0,1753982778,12950.717929369996,69.7108904400011,53353.13604696 2025-07-31,17:26:20.000,212,10977275,14445,0,1753982779,12950.72466567999,69.64039914000023,53353.14303408001 2025-07-31,17:26:21.000,212,10977314,14645,0,1753982780,12950.71119306,69.64039914000023,53353.122072720005 2025-07-31,17:26:22.000,212,10977310,14445,0,1753982781,12950.75161092,69.59810436000407,53353.08015 2025-07-31,17:26:23.000,212,10977347,14325,0,1753982782,12950.73140199,69.54876045000128,53353.08015 2025-07-31,17:26:24.000,212,10977314,14405,0,1753982783,12950.81223771,69.49236740999913,53353.05918864 2025-07-31,17:26:25.000,212,10977343,14485,0,1753982784,12950.920018669996,69.4148269799989,53353.05918864 2025-07-31,17:26:26.000,212,10977357,14525,0,1753982785,12950.973909150001,69.35138481000467,53353.01726592001 2025-07-31,17:26:27.000,212,10977315,14445,0,1753982786,12951.054744870002,69.29499177000253,53353.0102788 2025-07-31,17:26:28.000,212,10977339,14645,0,1753982787,12951.202943689997,69.2526969899991,53353.04521440001 2025-07-31,17:26:29.000,212,10977324,14525,0,1753982788,12951.209679999993,69.20335308000358,53353.06617576001 2025-07-31,17:26:30.000,212,10977283,14565,0,1753982789,12951.351142509993,69.15400917000079,53353.073162880006 2025-07-31,17:26:31.000,212,10977326,14405,0,1753982790,12951.445450849998,69.13286178000271,53353.04521440001 2025-07-31,17:26:32.000,212,10977287,14565,0,1753982791,12951.593649669994,69.104665259998,53353.09412424001 2025-07-31,17:26:33.000,212,10977287,14325,0,1753982792,12951.62059490999,69.12581265000335,53353.06617576001 2025-07-31,17:26:34.000,212,10977324,14605,0,1753982793,12951.735112179995,69.09761612999864,53353.08015 2025-07-31,17:26:35.000,212,10977275,14445,0,1753982794,12951.86310206999,69.08351786999992,53353.11508560001 2025-07-31,17:26:36.000,212,10977304,14645,0,1753982795,12951.88331099999,69.09761612999864,53353.10809848 2025-07-31,17:26:37.000,212,10977325,14645,0,1753982796,12952.044982439991,69.12581265000335,53353.13604696 2025-07-31,17:26:38.000,212,10977285,14285,0,1753982797,12952.085400299991,69.12581265000335,53353.09412424001 2025-07-31,17:26:39.000,212,10977318,14685,0,1753982798,12952.166236019992,69.16105830000015,53353.08713712 2025-07-31,17:26:40.000,212,10977357,14845,0,1753982799,12952.287489599992,69.18220568999823,53353.19194392001 2025-07-31,17:26:41.000,212,10977335,14525,0,1753982800,12952.314434840002,69.23154960000102,53353.19194392001 2025-07-31,17:26:42.000,212,10977297,14765,0,1753982801,12952.455897350002,69.24564785999974,53353.17796968 2025-07-31,17:26:43.000,212,10977314,14445,0,1753982802,12952.422215799998,69.29499177000253,53353.19893104 2025-07-31,17:26:44.000,212,10977311,14565,0,1753982803,12952.550205689993,69.32318828999996,53353.23386664001 2025-07-31,17:26:45.000,212,10977365,14405,0,1753982804,12952.604096169998,69.3161391600006,53353.289763600005 2025-07-31,17:26:46.000,212,10977315,14325,0,1753982805,12952.590623549993,69.40777784999955,53353.289763600005 2025-07-31,17:26:47.000,212,10977330,14525,0,1753982806,12952.738822369989,69.4289252400049,53353.33168632001 2025-07-31,17:26:48.000,212,10977324,14285,0,1753982807,12952.725349749999,69.44302350000362,53353.42251888 2025-07-31,17:26:49.000,212,10977252,14485,0,1753982808,12952.79944915999,69.4148269799989,53353.43649312 2025-07-31,17:26:50.000,212,10977320,14565,0,1753982809,12952.86007594999,69.40072872000019,53353.49239008 2025-07-31,17:26:51.000,212,10977285,14565,0,1753982810,12952.90049380999,69.43597437000426,53353.506364320005 2025-07-31,17:26:52.000,212,10977306,14445,0,1753982811,12952.98132952999,69.3161391600006,53353.49937720001 2025-07-31,17:26:53.000,212,10977309,14485,0,1753982812,12952.92743905,69.33728654999868,53353.604184 2025-07-31,17:26:54.000,212,10977289,14565,0,1753982813,12953.055428939995,69.2808935100038,53353.59719688001 2025-07-31,17:26:55.000,212,10977319,14485,0,1753982814,12953.02174738999,69.24564785999974,53353.63213248 2025-07-31,17:26:56.000,212,10977279,14525,0,1753982815,12953.055428939995,69.16105830000015,53353.68802944001 2025-07-31,17:26:57.000,212,10977268,14565,0,1753982816,12953.04195631999,69.05532135000249,53353.66706808001 2025-07-31,17:26:58.000,212,10977298,14365,0,1753982817,12952.954384289995,69.0059774399997,53353.70200368 2025-07-31,17:26:59.000,212,10977333,14445,0,1753982818,12952.96785691,68.85089657999924,53353.69501656001 2025-07-31,17:27:00.000,212,10977315,14485,0,1753982819,12952.90723012,68.78040527999838,53353.674055200005 2025-07-31,17:27:01.000,212,10977319,14565,0,1753982820,12952.90049380999,68.62532441999792,53353.73693928001 2025-07-31,17:27:02.000,212,10977322,14605,0,1753982821,12952.806185469999,68.5477839899977,53353.674055200005 2025-07-31,17:27:03.000,212,10977285,14365,0,1753982822,12952.671459269994,68.40680139000324,53353.68802944001 2025-07-31,17:27:04.000,212,10977311,14485,0,1753982823,12952.637777719989,68.24467140000343,53353.68802944001 2025-07-31,17:27:05.000,212,10977285,14365,0,1753982824,12952.449161039993,68.13188531999913,53353.61117112 2025-07-31,17:27:06.000,212,10977324,14645,0,1753982825,12952.402006869997,67.9204114200038,53353.59020976 2025-07-31,17:27:07.000,212,10977335,14445,0,1753982826,12952.274016980002,67.84287099000358,53353.506364320005 2025-07-31,17:27:08.000,212,10977294,14885,0,1753982827,12952.199917569997,67.69483926000248,53353.52033856001 2025-07-31,17:27:09.000,212,10977255,14525,0,1753982828,12952.078663989996,67.58205317999818,53353.47841584001 2025-07-31,17:27:10.000,212,10977336,14925,0,1753982829,12951.98435564999,67.4622179700018,53353.42950600001 2025-07-31,17:27:11.000,212,10977310,14485,0,1753982830,12951.937201479996,67.30713711000135,53353.38059616001 2025-07-31,17:27:12.000,212,10977305,14325,0,1753982831,12951.84962945,67.20140016000369,53353.3945704 2025-07-31,17:27:13.000,212,10977289,14565,0,1753982832,12951.815947899995,67.08156495000003,53353.30373784 2025-07-31,17:27:14.000,212,10977311,14565,0,1753982833,12951.78900266,66.97582800000237,53353.3246992 2025-07-31,17:27:15.000,212,10977295,14365,0,1753982834,12951.714903249995,66.88418931000342,53353.289763600005 2025-07-31,17:27:16.000,212,10977295,14445,0,1753982835,12951.694694319995,66.79959975000384,53353.23386664001 2025-07-31,17:27:17.000,212,10977323,14405,0,1753982836,12951.68122169999,66.70091192999826,53353.19194392001 2025-07-31,17:27:18.000,212,10977252,14565,0,1753982837,12951.613858599994,66.67976454000018,53353.15700832 2025-07-31,17:27:19.000,212,10977307,14685,0,1753982838,12951.586913359999,66.5599293300038,53353.1500212 2025-07-31,17:27:20.000,212,10977280,14685,0,1753982839,12951.553231809994,66.50353629000165,53353.13604696 2025-07-31,17:27:21.000,212,10977309,14645,0,1753982840,12951.533022879994,66.48238890000357,53353.073162880006 2025-07-31,17:27:22.000,212,10977297,14285,0,1753982841,12951.512813949994,66.42599586000142,53353.06617576001 2025-07-31,17:27:23.000,212,10977291,14565,0,1753982842,12951.479132399989,66.39779934000398,53353.08015 2025-07-31,17:27:24.000,212,10977341,14325,0,1753982843,12951.512813949994,66.3484554300012,53353.052201520004 2025-07-31,17:27:25.000,212,10977333,14525,0,1753982844,12951.465659779999,66.35550456000055,53353.03822728 2025-07-31,17:27:26.000,212,10977314,14365,0,1753982845,12951.438714539989,66.33435717000248,53353.03124016 2025-07-31,17:27:27.000,212,10977302,14645,0,1753982846,12951.526286569999,66.28501325999969,53353.03822728 2025-07-31,17:27:28.000,212,10977309,14845,0,1753982847,12951.55996811999,66.29206238999905,53352.96136896 2025-07-31,17:27:29.000,212,10977337,14325,0,1753982848,12951.586913359999,66.29206238999905,53352.97534320001 2025-07-31,17:27:30.000,212,10977349,14565,0,1753982849,12951.654276459994,66.29206238999905,53353.01726592001 2025-07-31,17:27:31.000,212,10977265,14525,0,1753982850,12951.62733122,66.24976761000289,53352.99630456001 2025-07-31,17:27:32.000,212,10977290,14445,0,1753982851,12951.755321109995,66.23566935000417,53353.05918864 2025-07-31,17:27:33.000,212,10977320,14365,0,1753982852,12951.74184848999,66.23566935000417,53353.052201520004 2025-07-31,17:27:34.000,212,10977310,14605,0,1753982853,12951.80921159,66.2004237000001,53353.10111136 2025-07-31,17:27:35.000,212,10977310,14845,0,1753982854,12951.815947899995,66.14403065999795,53353.1500212 2025-07-31,17:27:36.000,212,10977343,14645,0,1753982855,12951.91025624,66.12993239999923,53353.17796968 2025-07-31,17:27:37.000,212,10977327,14645,0,1753982856,12951.96414671999,66.12288326999987,53353.10111136 2025-07-31,17:27:38.000,212,10977309,14565,0,1753982857,12951.99109196,66.08763762000308,53353.14303408001 2025-07-31,17:27:39.000,212,10977342,14525,0,1753982858,12952.03150982,66.04534283999965,53353.24784088 2025-07-31,17:27:40.000,212,10977297,14565,0,1753982859,12952.085400299991,66.03829371000029,53353.26181512001 2025-07-31,17:27:41.000,212,10977302,14645,0,1753982860,12952.146027089992,66.04534283999965,53353.219892400004 2025-07-31,17:27:42.000,212,10977304,14525,0,1753982861,12952.193181260001,66.05239196999901,53353.26880224 2025-07-31,17:27:43.000,212,10977288,14565,0,1753982862,12952.199917569997,66.01714632000221,53353.33168632001 2025-07-31,17:27:44.000,212,10977306,14645,0,1753982863,12952.172972330001,66.09468675000244,53353.34566056 2025-07-31,17:27:45.000,212,10977345,14485,0,1753982864,12952.233599120002,66.05239196999901,53353.408544640006 2025-07-31,17:27:46.000,212,10977328,14525,0,1753982865,12952.166236019992,66.03124458000093,53353.387583280004 2025-07-31,17:27:47.000,212,10977328,14485,0,1753982866,12952.193181260001,66.01009719000285,53353.42950600001 2025-07-31,17:27:48.000,212,10977342,14605,0,1753982867,12952.159499709996,66.02419545000157,53353.4644416 2025-07-31,17:27:49.000,212,10977343,14445,0,1753982868,12952.146027089992,65.99599893000413,53353.5343128 2025-07-31,17:27:50.000,212,10977322,14285,0,1753982869,12952.119081849996,65.99599893000413,53353.49239008 2025-07-31,17:27:51.000,212,10977286,14565,0,1753982870,12952.092136610001,65.94665502000134,53353.54828704001 2025-07-31,17:27:52.000,212,10977329,14365,0,1753982871,12952.024773509991,65.91845850000391,53353.47841584001 2025-07-31,17:27:53.000,212,10977346,14525,0,1753982872,12952.01130089,65.91845850000391,53353.49937720001 2025-07-31,17:27:54.000,212,10977251,14565,0,1753982873,12952.024773509991,65.88321284999984,53353.45046736001 2025-07-31,17:27:55.000,212,10977290,14605,0,1753982874,12951.92372885999,65.8902619799992,53353.49937720001 2025-07-31,17:27:56.000,212,10977303,14525,0,1753982875,12951.92372885999,65.87616372000048,53353.506364320005 2025-07-31,17:27:57.000,212,10977301,14765,0,1753982876,12951.836156829995,65.86206546000176,53353.51335144 2025-07-31,17:27:58.000,212,10977328,14565,0,1753982877,12951.795738969995,65.82681980999769,53353.49937720001 2025-07-31,17:27:59.000,212,10977298,14325,0,1753982878,12951.74184848999,65.84796720000304,53353.5343128 2025-07-31,17:28:00.000,212,10977312,14565,0,1753982879,12951.755321109995,65.83386894000432,53353.51335144 2025-07-31,17:28:01.000,212,10977309,14525,0,1753982880,12951.674485389995,65.82681980999769,53353.52033856001 2025-07-31,17:28:02.000,212,10977340,14685,0,1753982881,12951.66101276999,65.81977067999833,53353.555274160004 2025-07-31,17:28:03.000,212,10977327,14685,0,1753982882,12951.586913359999,65.84091807000368,53353.52033856001 2025-07-31,17:28:04.000,212,10977332,14885,0,1753982883,12951.553231809994,65.91140937000455,53353.56924840001 2025-07-31,17:28:05.000,212,10977277,14685,0,1753982884,12951.58017704999,65.91845850000391,53353.5343128 2025-07-31,17:28:06.000,212,10977280,14445,0,1753982885,12951.485868709999,65.96075328000006,53353.52033856001 2025-07-31,17:28:07.000,212,10977305,14285,0,1753982886,12951.499341329989,65.93960589000199,53353.63213248 2025-07-31,17:28:08.000,212,10977302,14365,0,1753982887,12951.371351439993,65.9537041500007,53353.604184 2025-07-31,17:28:09.000,212,10977336,14685,0,1753982888,12951.378087749988,65.91140937000455,53353.63213248 2025-07-31,17:28:10.000,212,10977311,14405,0,1753982889,12951.270306789993,66.03124458000093,53353.56924840001 2025-07-31,17:28:11.000,212,10977300,14565,0,1753982890,12951.283779409998,66.02419545000157,53353.56924840001 2025-07-31,17:28:12.000,212,10977294,14565,0,1753982891,12951.223152619998,66.01009719000285,53353.604184 2025-07-31,17:28:13.000,212,10977307,14525,0,1753982892,12951.088426419992,65.98894980000478,53353.66008096 2025-07-31,17:28:14.000,212,10977313,14525,0,1753982893,12951.054744870002,65.98190066999814,53353.54828704001 2025-07-31,17:28:15.000,212,10977303,14525,0,1753982894,12950.933491290001,66.02419545000157,53353.506364320005 2025-07-31,17:28:16.000,212,10977334,14485,0,1753982895,12950.872864500001,65.99599893000413,53353.49239008 2025-07-31,17:28:17.000,212,10977340,14485,0,1753982896,12950.74487460999,66.0030480600035,53353.555274160004 2025-07-31,17:28:18.000,212,10977306,14565,0,1753982897,12950.616884719995,66.04534283999965,53353.49937720001 2025-07-31,17:28:19.000,212,10977279,14725,0,1753982898,12950.48889483,66.03829371000029,53353.52732568001 2025-07-31,17:28:20.000,212,10977268,14605,0,1753982899,12950.327223389999,66.08763762000308,53353.49239008 2025-07-31,17:28:21.000,212,10977348,14605,0,1753982900,12950.205969809998,66.1017358800018,53353.506364320005 2025-07-31,17:28:22.000,212,10977278,14645,0,1753982901,12950.131870399993,66.1369815299986,53353.41553176 2025-07-31,17:28:23.000,212,10977319,14325,0,1753982902,12949.896099550002,66.18632544000138,53353.44348024 2025-07-31,17:28:24.000,212,10977345,14285,0,1753982903,12949.869154309992,66.21452195999882,53353.44348024 2025-07-31,17:28:25.000,212,10977252,14525,0,1753982904,12949.673801320001,66.27796413000033,53353.43649312 2025-07-31,17:28:26.000,212,10977358,14365,0,1753982905,12949.5929656,66.32025891000376,53353.42251888 2025-07-31,17:28:27.000,212,10977319,14365,0,1753982906,12949.518866189996,66.32025891000376,53353.38059616001 2025-07-31,17:28:28.000,212,10977287,14525,0,1753982907,12949.33024951,66.34140630000184,53353.38059616001 2025-07-31,17:28:29.000,212,10977321,14725,0,1753982908,12949.24941379,66.2991115199984,53353.36662192 2025-07-31,17:28:30.000,212,10977333,14605,0,1753982909,12949.155105449994,66.32025891000376,53353.36662192 2025-07-31,17:28:31.000,212,10977308,14445,0,1753982910,12948.993434009994,66.2991115199984,53353.30373784 2025-07-31,17:28:32.000,212,10977289,14365,0,1753982911,12948.946279839998,66.25681674000225,53353.24784088 2025-07-31,17:28:33.000,212,10977349,14605,0,1753982912,12948.764399469997,66.22862022000481,53353.19194392001 2025-07-31,17:28:34.000,212,10977237,14365,0,1753982913,12948.697036370002,66.18632544000138,53353.24784088 2025-07-31,17:28:35.000,212,10977301,14285,0,1753982914,12948.595991720002,66.15812892000395,53353.122072720005 2025-07-31,17:28:36.000,212,10977331,14525,0,1753982915,12948.427583969991,66.14403065999795,53353.11508560001 2025-07-31,17:28:37.000,212,10977323,14805,0,1753982916,12948.400638729996,66.06649022999773,53353.052201520004 2025-07-31,17:28:38.000,212,10977286,14365,0,1753982917,12948.28612145999,66.07353936000436,53353.03822728 2025-07-31,17:28:39.000,212,10977321,14445,0,1753982918,12948.21202205,66.03124458000093,53353.01726592001 2025-07-31,17:28:40.000,212,10977376,14605,0,1753982919,12948.13118633,66.02419545000157,53352.954381840005 2025-07-31,17:28:41.000,212,10977328,14605,0,1753982920,12948.09076847,65.97485153999878,53352.93342048 2025-07-31,17:28:42.000,212,10977319,14565,0,1753982921,12948.03014168,66.01714632000221,53352.8705364 2025-07-31,17:28:43.000,212,10977321,14285,0,1753982922,12947.96277857999,66.0030480600035,53352.86354928 2025-07-31,17:28:44.000,212,10977349,14405,0,1753982923,12947.929097029999,66.08058849000372,53352.8006652 2025-07-31,17:28:45.000,212,10977291,14605,0,1753982924,12947.828052379999,66.03124458000093,53352.77970384001 2025-07-31,17:28:46.000,212,10977270,14565,0,1753982925,12947.807843449998,66.08763762000308,53352.75874248001 2025-07-31,17:28:47.000,212,10977300,14565,0,1753982926,12947.740480349989,66.03829371000029,53352.70983264001 2025-07-31,17:28:48.000,212,10977379,14525,0,1753982927,12947.700062489988,66.05944109999837,53352.70284552 2025-07-31,17:28:49.000,212,10977326,14565,0,1753982928,12947.652908319993,66.03829371000029,53352.6259872 2025-07-31,17:28:50.000,212,10977298,14485,0,1753982929,12947.612490459993,66.05944109999837,53352.570090240006 2025-07-31,17:28:51.000,212,10977298,14365,0,1753982930,12947.572072599993,66.05239196999901,53352.50720616 2025-07-31,17:28:52.000,212,10977309,14565,0,1753982931,12947.504709499997,66.10878501000116,53352.47925768 2025-07-31,17:28:53.000,212,10977312,14285,0,1753982932,12947.524918429997,66.09468675000244,53352.4862448 2025-07-31,17:28:54.000,212,10977282,14525,0,1753982933,12947.430610089992,66.15107979000459,53352.44432208001 2025-07-31,17:28:55.000,212,10977330,14725,0,1753982934,12947.444082709997,66.14403065999795,53352.4163736 2025-07-31,17:28:56.000,212,10977321,14605,0,1753982935,12947.430610089992,66.1651780500033,53352.39541224001 2025-07-31,17:28:57.000,212,10977306,14565,0,1753982936,12947.383455919997,66.22862022000481,53352.39541224001 2025-07-31,17:28:58.000,212,10977350,14765,0,1753982937,12947.336301750001,66.22157108999818,53352.402399360006 2025-07-31,17:28:59.000,212,10977306,14405,0,1753982938,12947.262202339996,66.27091500000097,53352.31855392 2025-07-31,17:29:00.000,212,10977322,14525,0,1753982939,12947.329565439992,66.22157108999818,53352.36746376 2025-07-31,17:29:01.000,212,10977326,14605,0,1753982940,12947.235257100001,66.24976761000289,53352.3115668 2025-07-31,17:29:02.000,212,10977325,14605,0,1753982941,12947.201575549996,66.21452195999882,53352.29759256 2025-07-31,17:29:03.000,212,10977328,14565,0,1753982942,12947.201575549996,66.26386587000161,53352.29060544 2025-07-31,17:29:04.000,212,10977349,14645,0,1753982943,12947.120739829996,66.27796413000033,53352.234708480006 2025-07-31,17:29:05.000,212,10977342,14685,0,1753982944,12947.13421245,66.25681674000225,53352.19278576 2025-07-31,17:29:06.000,212,10977291,14605,0,1753982945,12947.09379459,66.29206238999905,53352.20676000001 2025-07-31,17:29:07.000,212,10977337,14405,0,1753982946,12947.0331678,66.32025891000376,53352.213747120004 2025-07-31,17:29:08.000,212,10977325,14365,0,1753982947,12947.05337673,66.3132097800044,53352.18579864001 2025-07-31,17:29:09.000,212,10977323,14325,0,1753982948,12947.00622255999,66.2991115199984,53352.17881152001 2025-07-31,17:29:10.000,212,10977361,14245,0,1753982949,12947.019695179995,66.3484554300012,53352.1019532 2025-07-31,17:29:11.000,212,10977343,14525,0,1753982950,12946.96580469999,66.36255368999991,53352.08099184 2025-07-31,17:29:12.000,212,10977336,14405,0,1753982951,12946.89170529,66.39779934000398,53352.02509488 2025-07-31,17:29:13.000,212,10977351,14565,0,1753982952,12946.99274994,66.41894673000206,53352.07400472 2025-07-31,17:29:14.000,212,10977288,14725,0,1753982953,12946.90517790999,66.46829064000485,53352.01112064001 2025-07-31,17:29:15.000,212,10977303,14605,0,1753982954,12946.938859459995,66.45419237999886,53352.01810776001 2025-07-31,17:29:16.000,212,10977355,14485,0,1753982955,12946.87149636,66.48943803000293,53352.02509488 2025-07-31,17:29:17.000,212,10977316,14485,0,1753982956,12946.91191422,66.51058542000101,53351.99015928001 2025-07-31,17:29:18.000,212,10977322,14685,0,1753982957,12946.898441599995,66.48943803000293,53351.948236560005 2025-07-31,17:29:19.000,212,10977327,14845,0,1753982958,12946.858023739995,66.5458310699978,53351.96919792001 2025-07-31,17:29:20.000,212,10977326,14645,0,1753982959,12946.93212315,66.5599293300038,53351.9622108 2025-07-31,17:29:21.000,212,10977325,14445,0,1753982960,12946.898441599995,66.56697846000316,53351.92028808001 2025-07-31,17:29:22.000,212,10977316,14525,0,1753982961,12946.93212315,66.58107672000187,53351.87137824001 2025-07-31,17:29:23.000,212,10977366,14125,0,1753982962,12946.858023739995,66.56697846000316,53351.878365360004 2025-07-31,17:29:24.000,212,10977322,14645,0,1753982963,12946.99274994,66.52468367999973,53351.93426232 2025-07-31,17:29:25.000,212,10977314,14405,0,1753982964,12946.999486249995,66.51763455000037,53351.95522368 2025-07-31,17:29:26.000,212,10977340,14645,0,1753982965,12946.99274994,66.50353629000165,53351.93426232 2025-07-31,17:29:27.000,212,10977302,14485,0,1753982966,12947.08705827999,66.42599586000142,53351.899326720006 2025-07-31,17:29:28.000,212,10977335,14765,0,1753982967,12947.100530899996,66.41894673000206,53351.94124944001 2025-07-31,17:29:29.000,212,10977332,14525,0,1753982968,12947.262202339996,66.39779934000398,53351.99015928001 2025-07-31,17:29:30.000,212,10977312,14925,0,1753982969,12947.241993409996,66.40484847000334,53351.98317216 2025-07-31,17:29:31.000,212,10977308,14565,0,1753982970,12947.336301750001,66.39075021000463,53351.99015928001 2025-07-31,17:29:32.000,212,10977314,14565,0,1753982971,12947.356510680002,66.46124150999822,53351.95522368 2025-07-31,17:29:33.000,212,10977346,14445,0,1753982972,12947.484500569997,66.51763455000037,53351.94124944001 2025-07-31,17:29:34.000,212,10977320,14485,0,1753982973,12947.450819019992,66.56697846000316,53352.046056240004 2025-07-31,17:29:35.000,212,10977351,14605,0,1753982974,12947.524918429997,66.62337149999803,53351.948236560005 2025-07-31,17:29:36.000,212,10977316,14725,0,1753982975,12947.578808910002,66.7573049700004,53351.9622108 2025-07-31,17:29:37.000,212,10977334,14205,0,1753982976,12947.619226770003,66.85599278999871,53352.01810776001 2025-07-31,17:29:38.000,212,10977308,14405,0,1753982977,12947.646172009998,66.95468061000429,53352.03906912001 2025-07-31,17:29:39.000,212,10977317,14285,0,1753982978,12947.652908319993,67.08156495000003,53352.17881152001 2025-07-31,17:29:40.000,212,10977289,14645,0,1753982979,12947.706798799998,67.17320363999897,53352.164837280005 2025-07-31,17:29:41.000,212,10977304,14725,0,1753982980,12947.659644629988,67.30008798000199,53352.115927440005 2025-07-31,17:29:42.000,212,10977286,14485,0,1753982981,12947.625963079998,67.45516884000244,53352.12990168 2025-07-31,17:29:43.000,212,10977319,14565,0,1753982982,12947.592281529993,67.53975840000203,53352.14387592 2025-07-31,17:29:44.000,212,10977306,14485,0,1753982983,12947.572072599993,67.65959360999841,53352.19977288 2025-07-31,17:29:45.000,212,10977360,14365,0,1753982984,12947.531654739993,67.72303577999992,53352.20676000001 2025-07-31,17:29:46.000,212,10977308,14285,0,1753982985,12947.477764260002,67.83582186000422,53352.24868272 2025-07-31,17:29:47.000,212,10977308,14445,0,1753982986,12947.477764260002,67.89221489999909,53352.22073424 2025-07-31,17:29:48.000,212,10977273,14525,0,1753982987,12947.396928540002,67.96270619999996,53352.25566984001 2025-07-31,17:29:49.000,212,10977302,14165,0,1753982988,12947.369983299992,67.97680445999868,53352.24868272 2025-07-31,17:29:50.000,212,10977310,14645,0,1753982989,12947.356510680002,67.96270619999996,53352.24868272 2025-07-31,17:29:51.000,212,10977330,14605,0,1753982990,12947.383455919997,67.96975532999932,53352.2416956 2025-07-31,17:29:52.000,212,10977318,14485,0,1753982991,12947.383455919997,67.98385358999803,53352.20676000001 2025-07-31,17:29:53.000,212,10977350,14365,0,1753982992,12947.376719610002,67.9556570700006,53352.18579864001 2025-07-31,17:29:54.000,212,10977303,14525,0,1753982993,12947.437346400002,67.93450968000252,53352.19977288 2025-07-31,17:29:55.000,212,10977286,14605,0,1753982994,12947.336301750001,67.92746055000316,53352.164837280005 2025-07-31,17:29:56.000,212,10977267,14485,0,1753982995,12947.450819019992,67.87811664000037,53352.15785016001 2025-07-31,17:29:57.000,212,10977282,14445,0,1753982996,12947.349774369992,67.89926402999845,53352.18579864001 2025-07-31,17:29:58.000,212,10977310,14645,0,1753982997,12947.430610089992,67.8569692500023,53352.14387592 2025-07-31,17:29:59.000,212,10977343,14565,0,1753982998,12947.444082709997,67.87811664000037,53352.13688880001 2025-07-31,17:30:00.000,212,10977296,14605,0,1753982999,12947.497973190002,67.87811664000037,53352.213747120004 2025-07-31,17:30:01.000,212,10977325,14645,0,1753983000,12947.518182120002,67.88516576999973,53352.12990168 2025-07-31,17:30:02.000,212,10977298,14685,0,1753983001,12947.471027949992,67.82172359999822,53352.15086304 2025-07-31,17:30:03.000,212,10977303,14605,0,1753983002,12947.538391050002,67.75828143000399,53352.12291456 2025-07-31,17:30:04.000,212,10977324,14485,0,1753983003,12947.531654739993,67.77237969000271,53352.08099184 2025-07-31,17:30:05.000,212,10977316,14445,0,1753983004,12947.592281529993,67.75828143000399,53352.14387592 2025-07-31,17:30:06.000,212,10977306,14565,0,1753983005,12947.585545219998,67.73713403999864,53352.15086304 2025-07-31,17:30:07.000,212,10977310,14605,0,1753983006,12947.693326179993,67.72303577999992,53352.08099184 2025-07-31,17:30:08.000,212,10977296,14205,0,1753983007,12947.686589869998,67.75123230000463,53352.08099184 2025-07-31,17:30:09.000,212,10977326,14645,0,1753983008,12947.720271419988,67.73713403999864,53352.15086304 2025-07-31,17:30:10.000,212,10977346,14725,0,1753983009,12947.807843449998,67.69483926000248,53352.15086304 2025-07-31,17:30:11.000,212,10977292,14365,0,1753983010,12947.861733929989,67.73008490999928,53352.14387592 2025-07-31,17:30:12.000,212,10977277,14605,0,1753983011,12947.98298750999,67.76533056000335,53352.12990168 2025-07-31,17:30:13.000,212,10977359,14445,0,1753983012,12948.00993275,67.82172359999822,53352.164837280005 2025-07-31,17:30:14.000,212,10977314,14285,0,1753983013,12948.158131569995,67.8569692500023,53352.22073424 2025-07-31,17:30:15.000,212,10977298,14405,0,1753983014,12948.16486787999,67.9204114200038,53352.26265696 2025-07-31,17:30:16.000,212,10977341,14365,0,1753983015,12948.25243991,67.93450968000252,53352.22772136001 2025-07-31,17:30:17.000,212,10977313,14525,0,1753983016,12948.35348456,68.01205011000275,53352.24868272 2025-07-31,17:30:18.000,212,10977380,14765,0,1753983017,12948.420847659996,68.01205011000275,53352.29759256 2025-07-31,17:30:19.000,212,10977300,14525,0,1753983018,12948.461265519996,68.08254141000361,53352.22772136001 2025-07-31,17:30:20.000,212,10977336,14725,0,1753983019,12948.535364930001,68.11073793000105,53352.32554104001 2025-07-31,17:30:21.000,212,10977328,14405,0,1753983020,12948.569046479992,68.13893444999849,53352.29759256 2025-07-31,17:30:22.000,212,10977324,14525,0,1753983021,12948.656618510002,68.16008184000384,53352.34650240001 2025-07-31,17:30:23.000,212,10977361,14645,0,1753983022,12948.737454230002,68.20942574999935,53352.33951528 2025-07-31,17:30:24.000,212,10977374,14485,0,1753983023,12948.757663160002,68.20942574999935,53352.332528160005 2025-07-31,17:30:25.000,212,10977346,14365,0,1753983024,12948.818289950003,68.20942574999935,53352.43034784 2025-07-31,17:30:26.000,212,10977328,14485,0,1753983025,12948.811553639993,68.23057314000471,53352.4163736 2025-07-31,17:30:27.000,212,10977301,14485,0,1753983026,12948.825026259998,68.27991705000022,53352.47925768 2025-07-31,17:30:28.000,212,10977305,14405,0,1753983027,12948.838498880003,68.25172053000279,53352.45829632 2025-07-31,17:30:29.000,212,10977341,14525,0,1753983028,12948.818289950003,68.27286792000086,53352.4862448 2025-07-31,17:30:30.000,212,10977327,14565,0,1753983029,12948.919334599988,68.21647487999871,53352.47227056001 2025-07-31,17:30:31.000,212,10977326,14605,0,1753983030,12948.905861979998,68.23057314000471,53352.49323192001 2025-07-31,17:30:32.000,212,10977321,14605,0,1753983031,12949.013642939994,68.23057314000471,53352.53515464 2025-07-31,17:30:33.000,212,10977307,14485,0,1753983032,12949.000170319989,68.17418010000256,53352.46528344 2025-07-31,17:30:34.000,212,10977319,14365,0,1753983033,12949.107951279999,68.19532749000064,53352.51419328001 2025-07-31,17:30:35.000,212,10977265,14565,0,1753983034,12949.14163282999,68.1671309700032,53352.56310312001 2025-07-31,17:30:36.000,212,10977336,14525,0,1753983035,12949.20225961999,68.17418010000256,53352.57707736 2025-07-31,17:30:37.000,212,10977315,14725,0,1753983036,12949.28309533999,68.12483618999977,53352.63297432 2025-07-31,17:30:38.000,212,10977302,14685,0,1753983037,12949.33024951,68.13188531999913,53352.63996144001 2025-07-31,17:30:39.000,212,10977334,14645,0,1753983038,12949.417821539995,68.13893444999849,53352.70983264001 2025-07-31,17:30:40.000,212,10977322,14285,0,1753983039,12949.458239399995,68.18122923000192,53352.786690960005 2025-07-31,17:30:41.000,212,10977311,14365,0,1753983040,12949.559284049996,68.18827836000128,53352.82162656 2025-07-31,17:30:42.000,212,10977326,14365,0,1753983041,12949.5929656,68.18122923000192,53352.84258792 2025-07-31,17:30:43.000,212,10977350,14445,0,1753983042,12949.646856079991,68.21647487999871,53352.77970384001 2025-07-31,17:30:44.000,212,10977312,14565,0,1753983043,12949.640119769996,68.25172053000279,53352.86354928 2025-07-31,17:30:45.000,212,10977333,14445,0,1753983044,12949.680537629996,68.2658187900015,53352.884510640004 2025-07-31,17:30:46.000,212,10977339,14365,0,1753983045,12949.667065009991,68.29401530999894,53352.92643336001 2025-07-31,17:30:47.000,212,10977273,14285,0,1753983046,12949.754637040001,68.3010644399983,53352.89848488001 2025-07-31,17:30:48.000,212,10977302,14485,0,1753983047,12949.781582279997,68.36450660999981,53352.91245912 2025-07-31,17:30:49.000,212,10977328,14605,0,1753983048,12949.747900729992,68.42089965000196,53352.93342048 2025-07-31,17:30:50.000,212,10977349,14445,0,1753983049,12949.788318589992,68.44204704000003,53352.98233032 2025-07-31,17:30:51.000,212,10977290,14405,0,1753983050,12949.781582279997,68.49844008000218,53352.99630456001 2025-07-31,17:30:52.000,212,10977349,14565,0,1753983051,12949.808527519992,68.50548921000154,53353.02425304001 2025-07-31,17:30:53.000,212,10977315,14565,0,1753983052,12949.801791209997,68.58302964000177,53353.04521440001 2025-07-31,17:30:54.000,212,10977287,14485,0,1753983053,12949.815263830002,68.62532441999792,53353.05918864 2025-07-31,17:30:55.000,212,10977336,14525,0,1753983054,12949.720955489996,68.63942268000392,53353.03822728 2025-07-31,17:30:56.000,212,10977303,14365,0,1753983055,12949.707482869992,68.68876658999943,53353.1500212 2025-07-31,17:30:57.000,212,10977333,14565,0,1753983056,12949.660328699996,68.67466833000071,53353.10809848 2025-07-31,17:30:58.000,212,10977334,14485,0,1753983057,12949.680537629996,68.73106137000286,53353.073162880006 2025-07-31,17:30:59.000,212,10977338,14445,0,1753983058,12949.559284049996,68.78040527999838,53353.14303408001 2025-07-31,17:31:00.000,212,10977320,14805,0,1753983059,12949.673801320001,68.75220876000094,53353.170982560005 2025-07-31,17:31:01.000,212,10977322,14525,0,1753983060,12949.566020359991,68.75220876000094,53353.15700832 2025-07-31,17:31:02.000,212,10977297,14525,0,1753983061,12949.518866189996,68.79450354000437,53353.17796968 2025-07-31,17:31:03.000,212,10977300,14485,0,1753983062,12949.47171202,68.78040527999838,53353.21290528001 2025-07-31,17:31:04.000,212,10977323,14725,0,1753983063,12949.47171202,68.79450354000437,53353.18495680001 2025-07-31,17:31:05.000,212,10977315,14485,0,1753983064,12949.51212988,68.80155267000373,53353.08713712 2025-07-31,17:31:06.000,212,10977342,14765,0,1753983065,12949.518866189996,68.80155267000373,53353.12905984 2025-07-31,17:31:07.000,212,10977325,14405,0,1753983066,12949.50539356999,68.76630701999966,53353.11508560001 2025-07-31,17:31:08.000,212,10977318,14485,0,1753983067,12949.57275667,68.76630701999966,53353.08713712 2025-07-31,17:31:09.000,212,10977320,14405,0,1753983068,12949.606438219991,68.80155267000373,53353.15700832 2025-07-31,17:31:10.000,212,10977341,14485,0,1753983069,12949.579492979996,68.85089657999924,53353.03124016 2025-07-31,17:31:11.000,212,10977306,14605,0,1753983070,12949.673801320001,68.8720439700046,53353.052201520004 2025-07-31,17:31:12.000,212,10977333,14645,0,1753983071,12949.646856079991,68.9072896200014,53353.02425304001 2025-07-31,17:31:13.000,212,10977278,14285,0,1753983072,12949.720955489996,68.93548613999883,53353.073162880006 2025-07-31,17:31:14.000,212,10977315,14365,0,1753983073,12949.700746559996,68.99892831000034,53353.03822728 2025-07-31,17:31:15.000,212,10977317,14445,0,1753983074,12949.747900729992,69.04827222000313,53353.02425304001 2025-07-31,17:31:16.000,212,10977308,14565,0,1753983075,12949.774845970001,69.13286178000271,53353.05918864 2025-07-31,17:31:17.000,212,10977325,14485,0,1753983076,12949.774845970001,69.13991091000207,53353.03124016 2025-07-31,17:31:18.000,212,10977313,14725,0,1753983077,12949.835472760002,69.21040221000294,53353.09412424001 2025-07-31,17:31:19.000,212,10977281,14685,0,1753983078,12949.808527519992,69.27384438000445,53353.08015 2025-07-31,17:31:20.000,212,10977322,14445,0,1753983079,12949.882626929997,69.3161391600006,53353.01726592001 2025-07-31,17:31:21.000,212,10977316,14605,0,1753983080,12949.943253719997,69.36548307000339,53353.04521440001 2025-07-31,17:31:22.000,212,10977302,14605,0,1753983081,12949.929781099992,69.47122002000106,53353.05918864 2025-07-31,17:31:23.000,212,10977288,14205,0,1753983082,12949.936517410002,69.52056393000385,53353.10809848 2025-07-31,17:31:24.000,212,10977290,14485,0,1753983083,12949.929781099992,69.59810436000407,53353.08713712 2025-07-31,17:31:25.000,212,10977277,14565,0,1753983084,12949.997144200002,69.65449739999895,53353.16399544001 2025-07-31,17:31:26.000,212,10977307,14445,0,1753983085,12950.003880509998,69.75318522000453,53353.13604696 2025-07-31,17:31:27.000,212,10977267,14165,0,1753983086,12950.037562060003,69.82367651999812,53353.19893104 2025-07-31,17:31:28.000,212,10977304,14565,0,1753983087,12950.138606709988,69.88711868999962,53353.18495680001 2025-07-31,17:31:29.000,212,10977315,14565,0,1753983088,12950.131870399993,69.95760999000049,53353.20591816 2025-07-31,17:31:30.000,212,10977337,14565,0,1753983089,12950.165551949998,70.03515042000072,53353.24784088 2025-07-31,17:31:31.000,212,10977282,14565,0,1753983090,12950.246387669999,70.14088736999838,53353.21290528001 2025-07-31,17:31:32.000,212,10977314,14485,0,1753983091,12950.253123979994,70.18318215000181,53353.219892400004 2025-07-31,17:31:33.000,212,10977332,14365,0,1753983092,12950.300278149989,70.23957519000396,53353.28277648001 2025-07-31,17:31:34.000,212,10977306,14565,0,1753983093,12950.293541839994,70.31711562000419,53353.30373784 2025-07-31,17:31:35.000,212,10977301,14725,0,1753983094,12950.374377559994,70.37350865999906,53353.3246992 2025-07-31,17:31:36.000,212,10977307,14725,0,1753983095,12950.40132279999,70.40875431000313,53353.3246992 2025-07-31,17:31:37.000,212,10977286,14365,0,1753983096,12950.40132279999,70.44399995999993,53353.47841584001 2025-07-31,17:31:38.000,212,10977261,14445,0,1753983097,12950.475422209995,70.49334387000272,53353.47841584001 2025-07-31,17:31:39.000,212,10977363,14725,0,1753983098,12950.42153172999,70.50744213000144,53353.43649312 2025-07-31,17:31:40.000,212,10977299,14645,0,1753983099,12950.46194958999,70.5144912600008,53353.43649312 2025-07-31,17:31:41.000,212,10977322,14725,0,1753983100,12950.4686859,70.50039300000208,53353.42251888 2025-07-31,17:31:42.000,212,10977317,14525,0,1753983101,12950.44847697,70.52858951999951,53353.41553176 2025-07-31,17:31:43.000,212,10977306,14565,0,1753983102,12950.52257637999,70.50744213000144,53353.37360904 2025-07-31,17:31:44.000,212,10977311,14405,0,1753983103,12950.515840069995,70.59203169000102,53353.41553176 2025-07-31,17:31:45.000,212,10977318,14525,0,1753983104,12950.556257929995,70.56383517000359,53353.38059616001 2025-07-31,17:31:46.000,212,10977282,14445,0,1753983105,12950.556257929995,70.62022820999846,53353.42251888 2025-07-31,17:31:47.000,212,10977322,14365,0,1753983106,12950.616884719995,70.65547386000253,53353.408544640006 2025-07-31,17:31:48.000,212,10977308,14645,0,1753983107,12950.616884719995,70.67662125000061,53353.42950600001 2025-07-31,17:31:49.000,212,10977302,14365,0,1753983108,12950.60341209999,70.74006342000212,53353.506364320005 2025-07-31,17:31:50.000,212,10977305,14645,0,1753983109,12950.62362102999,70.7894073300049,53353.47841584001 2025-07-31,17:31:51.000,212,10977276,14365,0,1753983110,12950.6707752,70.8246529800017,53353.506364320005 2025-07-31,17:31:52.000,212,10977294,14805,0,1753983111,12950.717929369996,70.88809515000321,53353.54828704001 2025-07-31,17:31:53.000,212,10977302,14365,0,1753983112,12950.77181985,70.93743905999872,53353.68104232 2025-07-31,17:31:54.000,212,10977316,14805,0,1753983113,12950.73140199,70.99383210000087,53353.70200368 2025-07-31,17:31:55.000,212,10977279,14445,0,1753983114,12950.77181985,71.05022514000302,53353.72995216 2025-07-31,17:31:56.000,212,10977322,14605,0,1753983115,12950.717929369996,71.11366731000453,53353.743926400006 2025-07-31,17:31:57.000,212,10977347,14485,0,1753983116,12950.798765089996,71.1066181799979,53353.70200368 2025-07-31,17:31:58.000,212,10977317,14725,0,1753983117,12950.845919259991,71.14891296000133,53353.743926400006 2025-07-31,17:31:59.000,212,10977279,14205,0,1753983118,12950.818974019996,71.1700603499994,53353.71597792001 2025-07-31,17:32:00.000,212,10977317,14605,0,1753983119,12950.866128189991,71.22645339000155,53353.71597792001 2025-07-31,17:32:01.000,212,10977314,14645,0,1753983120,12950.886337119991,71.23350252000091,53353.75091352 2025-07-31,17:32:02.000,212,10977297,14565,0,1753983121,12950.899809739996,71.25464990999899,53353.841746080005 2025-07-31,17:32:03.000,212,10977335,14605,0,1753983122,12950.913282360001,71.24760077999963,53353.7089908 2025-07-31,17:32:04.000,212,10977307,14845,0,1753983123,12950.994118080001,71.34628859999793,53353.778862 2025-07-31,17:32:05.000,212,10977326,14445,0,1753983124,12950.960436529997,71.30399382000178,53353.75091352 2025-07-31,17:32:06.000,212,10977314,14205,0,1753983125,12950.946963909992,71.2828464300037,53353.80681048 2025-07-31,17:32:07.000,212,10977331,14525,0,1753983126,12950.920018669996,71.35333773000457,53353.78584912001 2025-07-31,17:32:08.000,212,10977326,14445,0,1753983127,12950.926754979992,71.3180920800005,53353.78584912001 2025-07-31,17:32:09.000,212,10977332,14605,0,1753983128,12950.967172839992,71.35333773000457,53353.81379760001 2025-07-31,17:32:10.000,212,10977296,14405,0,1753983129,12950.960436529997,71.37448512000265,53353.86270744001 2025-07-31,17:32:11.000,212,10977339,14605,0,1753983130,12950.967172839992,71.42382902999816,53353.83475896001 2025-07-31,17:32:12.000,212,10977332,14325,0,1753983131,12951.000854389997,71.39563251000072,53353.81379760001 2025-07-31,17:32:13.000,212,10977362,14445,0,1753983132,12950.960436529997,71.46612381000159,53353.71597792001 2025-07-31,17:32:14.000,212,10977281,14525,0,1753983133,12951.034535940002,71.44497642000351,53353.77187488 2025-07-31,17:32:15.000,212,10977324,14525,0,1753983134,12950.953700220001,71.5295659800031,53353.77187488 2025-07-31,17:32:16.000,212,10977291,14645,0,1753983135,12951.041272249997,71.50841858999775,53353.75790064 2025-07-31,17:32:17.000,212,10977320,14325,0,1753983136,12951.048008559992,71.57186075999925,53353.722965040004 2025-07-31,17:32:18.000,212,10977308,14525,0,1753983137,12951.081690109997,71.57890988999861,53353.722965040004 2025-07-31,17:32:19.000,212,10977330,14365,0,1753983138,12951.088426419992,71.58595901999797,53353.778862 2025-07-31,17:32:20.000,212,10977307,14365,0,1753983139,12951.108635349992,71.59300815000461,53353.82078472 2025-07-31,17:32:21.000,212,10977316,14565,0,1753983140,12951.101899039997,71.64235206000012,53353.743926400006 2025-07-31,17:32:22.000,212,10977309,14525,0,1753983141,12951.162525829997,71.67759771000419,53353.77187488 2025-07-31,17:32:23.000,212,10977298,14765,0,1753983142,12951.162525829997,71.67054858000483,53353.79982336 2025-07-31,17:32:24.000,212,10977318,14285,0,1753983143,12951.182734759997,71.70579423000163,53353.76488776001 2025-07-31,17:32:25.000,212,10977307,14405,0,1753983144,12951.155789520002,71.7762855300025,53353.66008096 2025-07-31,17:32:26.000,212,10977306,14525,0,1753983145,12951.236625240002,71.79038379000121,53353.66008096 2025-07-31,17:32:27.000,212,10977310,14365,0,1753983146,12951.128844279992,71.82562943999801,53353.64610672001 2025-07-31,17:32:28.000,212,10977309,14525,0,1753983147,12951.196207380002,71.81153117999929,53353.625145360005 2025-07-31,17:32:29.000,212,10977316,14645,0,1753983148,12951.162525829997,71.83267857000465,53353.66706808001 2025-07-31,17:32:30.000,212,10977345,14565,0,1753983149,12951.142316899997,71.82562943999801,53353.59719688001 2025-07-31,17:32:31.000,212,10977319,14645,0,1753983150,12951.236625240002,71.8749733500008,53353.66706808001 2025-07-31,17:32:32.000,212,10977268,14565,0,1753983151,12951.229888929993,71.91021900000487,53353.68802944001 2025-07-31,17:32:33.000,212,10977292,14445,0,1753983152,12951.263570479998,71.94546465000167,53353.64610672001 2025-07-31,17:32:34.000,212,10977274,14405,0,1753983153,12951.283779409998,71.99480856000446,53353.63213248 2025-07-31,17:32:35.000,212,10977286,14445,0,1753983154,12951.297252029988,71.99480856000446,53353.69501656001 2025-07-31,17:32:36.000,212,10977309,14525,0,1753983155,12951.324197269998,72.0230050800019,53353.61117112 2025-07-31,17:32:37.000,212,10977291,14525,0,1753983156,12951.357878819988,72.05120159999933,53353.674055200005 2025-07-31,17:32:38.000,212,10977343,14565,0,1753983157,12951.391560369993,72.1216929000002,53353.70200368 2025-07-31,17:32:39.000,212,10977277,14525,0,1753983158,12951.384824059998,72.14284028999828,53353.6391196 2025-07-31,17:32:40.000,212,10977306,14445,0,1753983159,12951.425241919998,72.16398768000363,53353.68802944001 2025-07-31,17:32:41.000,212,10977315,14805,0,1753983160,12951.411769299993,72.1851350700017,53353.674055200005 2025-07-31,17:32:42.000,212,10977338,14685,0,1753983161,12951.411769299993,72.19218420000107,53353.63213248 2025-07-31,17:32:43.000,212,10977329,14445,0,1753983162,12951.438714539989,72.26267550000193,53353.7089908 2025-07-31,17:32:44.000,212,10977314,14285,0,1753983163,12951.492605019994,72.24857724000321,53353.66706808001 2025-07-31,17:32:45.000,212,10977330,14525,0,1753983164,12951.519550259989,72.29792114999873,53353.68104232 2025-07-31,17:32:46.000,212,10977325,14605,0,1753983165,12951.526286569999,72.31201941000472,53353.64610672001 2025-07-31,17:32:47.000,212,10977327,14525,0,1753983166,12951.512813949994,72.39660897000431,53353.65309384 2025-07-31,17:32:48.000,212,10977312,14325,0,1753983167,12951.58017704999,72.41775636000239,53353.604184 2025-07-31,17:32:49.000,212,10977303,14565,0,1753983168,12951.472396089994,72.42480549000175,53353.64610672001 2025-07-31,17:32:50.000,212,10977353,14365,0,1753983169,12951.485868709999,72.42480549000175,53353.674055200005 2025-07-31,17:32:51.000,212,10977307,14565,0,1753983170,12951.506077639999,72.4671002699979,53353.625145360005 2025-07-31,17:32:52.000,212,10977276,14525,0,1753983171,12951.553231809994,72.51644418000069,53353.63213248 2025-07-31,17:32:53.000,212,10977310,14605,0,1753983172,12951.499341329989,72.53759156999877,53353.63213248 2025-07-31,17:32:54.000,212,10977329,14685,0,1753983173,12951.472396089994,72.57283722000284,53353.65309384 2025-07-31,17:32:55.000,212,10977301,14325,0,1753983174,12951.512813949994,72.55168983000476,53353.70200368 2025-07-31,17:32:56.000,212,10977257,14685,0,1753983175,12951.526286569999,72.615131999999,53353.75091352 2025-07-31,17:32:57.000,212,10977296,14565,0,1753983176,12951.519550259989,72.65037765000307,53353.68802944001 2025-07-31,17:32:58.000,212,10977262,14605,0,1753983177,12951.546495499999,72.66447591000178,53353.75091352 2025-07-31,17:32:59.000,212,10977338,14565,0,1753983178,12951.492605019994,72.69972155999858,53353.68802944001 2025-07-31,17:33:00.000,212,10977274,14565,0,1753983179,12951.55996811999,72.72086895000393,53353.76488776001 2025-07-31,17:33:01.000,212,10977347,14405,0,1753983180,12951.499341329989,72.76316373000009,53353.73693928001 2025-07-31,17:33:02.000,212,10977317,14445,0,1753983181,12951.526286569999,72.74906547000137,53353.76488776001 2025-07-31,17:33:03.000,212,10977296,14645,0,1753983182,12951.499341329989,72.78431111999816,53353.743926400006 2025-07-31,17:33:04.000,212,10977288,14605,0,1753983183,12951.546495499999,72.77021285999945,53353.71597792001 2025-07-31,17:33:05.000,212,10977272,14725,0,1753983184,12951.526286569999,72.77021285999945,53353.743926400006 2025-07-31,17:33:06.000,212,10977325,14605,0,1753983185,12951.499341329989,72.77021285999945,53353.69501656001 2025-07-31,17:33:07.000,212,10977302,14565,0,1753983186,12951.492605019994,72.7913602500048,53353.71597792001 2025-07-31,17:33:08.000,212,10977309,14525,0,1753983187,12951.492605019994,72.77021285999945,53353.69501656001 2025-07-31,17:33:09.000,212,10977328,14525,0,1753983188,12951.62733122,72.7913602500048,53353.77187488 2025-07-31,17:33:10.000,212,10977324,14685,0,1753983189,12951.566704429999,72.79840938000416,53353.778862 2025-07-31,17:33:11.000,212,10977348,14565,0,1753983190,12951.634067529994,72.80545851000352,53353.76488776001 2025-07-31,17:33:12.000,212,10977331,14565,0,1753983191,12951.634067529994,72.85480241999903,53353.76488776001 2025-07-31,17:33:13.000,212,10977342,14485,0,1753983192,12951.634067529994,72.89709720000246,53353.792836240005 2025-07-31,17:33:14.000,212,10977289,14565,0,1753983193,12951.66774908,72.96758850000333,53353.778862 2025-07-31,17:33:15.000,212,10977319,14485,0,1753983194,12951.64754015,73.0239815399982,53353.73693928001 2025-07-31,17:33:16.000,212,10977309,14365,0,1753983195,12951.654276459994,73.0239815399982,53353.75790064 2025-07-31,17:33:17.000,212,10977335,14645,0,1753983196,12951.66101276999,73.08037458000035,53353.81379760001 2025-07-31,17:33:18.000,212,10977339,14325,0,1753983197,12951.66101276999,73.1367676200025,53353.79982336 2025-07-31,17:33:19.000,212,10977329,14525,0,1753983198,12951.62733122,73.22135718000209,53353.82777184 2025-07-31,17:33:20.000,212,10977293,14765,0,1753983199,12951.64754015,73.26365195999824,53353.82777184 2025-07-31,17:33:21.000,212,10977325,14685,0,1753983200,12951.613858599994,73.34824151999783,53353.92559152 2025-07-31,17:33:22.000,212,10977351,14605,0,1753983201,12951.573440739994,73.42578194999805,53353.890655920004 2025-07-31,17:33:23.000,212,10977320,14725,0,1753983202,12951.512813949994,73.4821749900002,53353.89764304 2025-07-31,17:33:24.000,212,10977313,14645,0,1753983203,12951.519550259989,73.51742064000427,53353.95354000001 2025-07-31,17:33:25.000,212,10977373,14445,0,1753983204,12951.445450849998,73.57381367999915,53353.9186044 2025-07-31,17:33:26.000,212,10977351,14685,0,1753983205,12951.438714539989,73.64430498000002,53353.93956576 2025-07-31,17:33:27.000,212,10977324,14565,0,1753983206,12951.425241919998,73.62315759000194,53353.96751424 2025-07-31,17:33:28.000,212,10977305,14765,0,1753983207,12951.378087749988,73.67250150000473,53353.87668168 2025-07-31,17:33:29.000,212,10977321,14805,0,1753983208,12951.371351439993,73.6936488900028,53353.94655288 2025-07-31,17:33:30.000,212,10977340,14565,0,1753983209,12951.324197269998,73.7288945399996,53353.98148848001 2025-07-31,17:33:31.000,212,10977354,14365,0,1753983210,12951.317460959988,73.75709106000431,53353.890655920004 2025-07-31,17:33:32.000,212,10977322,14445,0,1753983211,12951.337669889988,73.78528758000175,53353.93956576 2025-07-31,17:33:33.000,212,10977299,14485,0,1753983212,12951.371351439993,73.82053322999855,53353.911617280006 2025-07-31,17:33:34.000,212,10977339,14805,0,1753983213,12951.351142509993,73.89807365999877,53353.89764304 2025-07-31,17:33:35.000,212,10977316,14405,0,1753983214,12951.330933579993,73.975614089999,53353.89764304 2025-07-31,17:33:36.000,212,10977312,14285,0,1753983215,12951.310724649993,74.06020364999858,53353.911617280006 2025-07-31,17:33:37.000,212,10977323,14405,0,1753983216,12951.277043100003,74.1518423400048,53353.86969456 2025-07-31,17:33:38.000,212,10977313,14485,0,1753983217,12951.223152619998,74.25757929000247,53353.79982336 2025-07-31,17:33:39.000,212,10977339,14485,0,1753983218,12951.223152619998,74.32102146000398,53353.82078472 2025-07-31,17:33:40.000,212,10977322,14365,0,1753983219,12951.142316899997,74.46200405999843,53353.75790064 2025-07-31,17:33:41.000,212,10977344,14525,0,1753983220,12951.115371660002,74.53954448999866,53353.75790064 2025-07-31,17:33:42.000,212,10977331,14285,0,1753983221,12951.014327010002,74.6452814400036,53353.722965040004 2025-07-31,17:33:43.000,212,10977324,14525,0,1753983222,12950.987381769992,74.72987100000319,53353.722965040004 2025-07-31,17:33:44.000,212,10977299,14445,0,1753983223,12950.960436529997,74.87790273000428,53353.73693928001 2025-07-31,17:33:45.000,212,10977325,14925,0,1753983224,12950.953700220001,74.96249229000387,53353.72995216 2025-07-31,17:33:46.000,212,10977328,14725,0,1753983225,12950.872864500001,75.04003272000409,53353.75790064 2025-07-31,17:33:47.000,212,10977329,14285,0,1753983226,12950.845919259991,75.07527837000089,53353.72995216 2025-07-31,17:33:48.000,212,10977282,14565,0,1753983227,12950.83244664,75.16691705999983,53353.75790064 2025-07-31,17:33:49.000,212,10977318,14365,0,1753983228,12950.79202878,75.19511358000454,53353.71597792001 2025-07-31,17:33:50.000,212,10977346,14245,0,1753983229,12950.798765089996,75.24445749000006,53353.75790064 2025-07-31,17:33:51.000,212,10977332,14565,0,1753983230,12950.805501399991,75.31494879000093,53353.8487332 2025-07-31,17:33:52.000,212,10977353,14365,0,1753983231,12950.81223771,75.37134183000308,53353.78584912001 2025-07-31,17:33:53.000,212,10977340,14565,0,1753983232,12950.76508353999,75.43478400000458,53353.841746080005 2025-07-31,17:33:54.000,212,10977344,14645,0,1753983233,12950.738138299996,75.46298052000202,53353.82777184 2025-07-31,17:33:55.000,212,10977342,14565,0,1753983234,12950.717929369996,75.49822616999882,53353.79982336 2025-07-31,17:33:56.000,212,10977340,14725,0,1753983235,12950.72466567999,75.54052095000225,53353.81379760001 2025-07-31,17:33:57.000,212,10977343,14405,0,1753983236,12950.697720439995,75.5828157299984,53353.80681048 2025-07-31,17:33:58.000,212,10977353,14485,0,1753983237,12950.63035734,75.62511051000183,53353.76488776001 2025-07-31,17:33:59.000,212,10977355,14525,0,1753983238,12950.58993948,75.6956018100027,53353.75790064 2025-07-31,17:34:00.000,212,10977299,14605,0,1753983239,12950.62362102999,75.65330702999927,53353.792836240005 2025-07-31,17:34:01.000,212,10977316,14525,0,1753983240,12950.50910376,75.76609311000357,53353.75091352 2025-07-31,17:34:02.000,212,10977336,14525,0,1753983241,12950.536048999995,75.76609311000357,53353.778862 2025-07-31,17:34:03.000,212,10977298,14605,0,1753983242,12950.495631139995,75.82248614999844,53353.743926400006 2025-07-31,17:34:04.000,212,10977344,14485,0,1753983243,12950.495631139995,75.83658441000443,53353.69501656001 2025-07-31,17:34:05.000,212,10977352,14285,0,1753983244,12950.52257637999,75.86478093000187,53353.66706808001 2025-07-31,17:34:06.000,212,10977369,14365,0,1753983245,12950.50910376,75.92822310000338,53353.66008096 2025-07-31,17:34:07.000,212,10977336,14725,0,1753983246,12950.50236744999,75.98461613999825,53353.6391196 2025-07-31,17:34:08.000,212,10977341,14725,0,1753983247,12950.52931269,76.0057635300036,53353.71597792001 2025-07-31,17:34:09.000,212,10977371,14325,0,1753983248,12950.56299423999,76.07625483000447,53353.6391196 2025-07-31,17:34:10.000,212,10977305,14485,0,1753983249,12950.616884719995,76.11150048000127,53353.7089908 2025-07-31,17:34:11.000,212,10977297,14525,0,1753983250,12950.61014841,76.18199178000214,53353.71597792001 2025-07-31,17:34:12.000,212,10977297,14605,0,1753983251,12950.69098413,76.23133568999765,53353.70200368 2025-07-31,17:34:13.000,212,10977338,14565,0,1753983252,12950.738138299996,76.28067960000044,53353.674055200005 2025-07-31,17:34:14.000,212,10977333,14285,0,1753983253,12950.76508353999,76.33002351000323,53353.68104232 2025-07-31,17:34:15.000,212,10977333,14365,0,1753983254,12950.879600809996,76.35822003000067,53353.65309384 2025-07-31,17:34:16.000,212,10977344,14645,0,1753983255,12950.886337119991,76.41461307000282,53353.72995216 2025-07-31,17:34:17.000,212,10977339,14485,0,1753983256,12950.987381769992,76.45690784999897,53353.66706808001 2025-07-31,17:34:18.000,212,10977318,14405,0,1753983257,12950.967172839992,76.49215350000304,53353.64610672001 2025-07-31,17:34:19.000,212,10977311,14805,0,1753983258,12951.007590699992,76.50625176000176,53353.674055200005 2025-07-31,17:34:20.000,212,10977298,14645,0,1753983259,12951.061481179997,76.5344482799992,53353.70200368 2025-07-31,17:34:21.000,212,10977300,14525,0,1753983260,12951.088426419992,76.57674306000263,53353.722965040004 2025-07-31,17:34:22.000,212,10977343,14685,0,1753983261,12951.142316899997,76.61903783999878,53353.72995216 2025-07-31,17:34:23.000,212,10977291,14605,0,1753983262,12951.189471069993,76.68952913999965,53353.7089908 2025-07-31,17:34:24.000,212,10977324,14205,0,1753983263,12951.209679999993,76.68952913999965,53353.71597792001 2025-07-31,17:34:25.000,212,10977327,14325,0,1753983264,12951.196207380002,76.7459221800018,53353.76488776001 2025-07-31,17:34:26.000,212,10977315,14445,0,1753983265,12951.256834170003,76.7811678299986,53353.76488776001 2025-07-31,17:34:27.000,212,10977308,14605,0,1753983266,12951.250097859993,76.82346261000203,53353.743926400006 2025-07-31,17:34:28.000,212,10977296,14405,0,1753983267,12951.270306789993,76.82346261000203,53353.71597792001 2025-07-31,17:34:29.000,212,10977326,14525,0,1753983268,12951.290515719993,76.82346261000203,53353.76488776001 2025-07-31,17:34:30.000,212,10977313,14445,0,1753983269,12951.263570479998,76.8446100000001,53353.72995216 2025-07-31,17:34:31.000,212,10977260,14645,0,1753983270,12951.283779409998,76.86575738999818,53353.69501656001 2025-07-31,17:34:32.000,212,10977324,14645,0,1753983271,12951.351142509993,76.82346261000203,53353.71597792001 2025-07-31,17:34:33.000,212,10977308,14405,0,1753983272,12951.391560369993,76.78821695999795,53353.722965040004 2025-07-31,17:34:34.000,212,10977292,14525,0,1753983273,12951.418505609989,76.77411869999924,53353.70200368 2025-07-31,17:34:35.000,212,10977310,14725,0,1753983274,12951.431978229994,76.76002044000052,53353.69501656001 2025-07-31,17:34:36.000,212,10977333,14725,0,1753983275,12951.458923469989,76.71067652999773,53353.743926400006 2025-07-31,17:34:37.000,212,10977281,14325,0,1753983276,12951.512813949994,76.62608696999814,53353.69501656001 2025-07-31,17:34:38.000,212,10977293,14245,0,1753983277,12951.553231809994,76.58379219000199,53353.68802944001 2025-07-31,17:34:39.000,212,10977315,14685,0,1753983278,12951.66101276999,76.54854653999791,53353.75790064 2025-07-31,17:34:40.000,212,10977289,14645,0,1753983279,12951.674485389995,76.5344482799992,53353.71597792001 2025-07-31,17:34:41.000,212,10977292,14285,0,1753983280,12951.76205741999,76.47805524000432,53353.72995216 2025-07-31,17:34:42.000,212,10977359,14725,0,1753983281,12951.836156829995,76.47805524000432,53353.72995216 2025-07-31,17:34:43.000,212,10977307,14365,0,1753983282,12951.86983838,76.42166220000217,53353.72995216 2025-07-31,17:34:44.000,212,10977289,14645,0,1753983283,12951.9506741,76.3511709000013,53353.73693928001 2025-07-31,17:34:45.000,212,10977312,14485,0,1753983284,12951.99109196,76.34412177000195,53353.71597792001 2025-07-31,17:34:46.000,212,10977335,14485,0,1753983285,12952.044982439991,76.35822003000067,53353.743926400006 2025-07-31,17:34:47.000,212,10977314,14205,0,1753983286,12952.112345540001,76.3511709000013,53353.78584912001 2025-07-31,17:34:48.000,212,10977326,14805,0,1753983287,12952.226862809992,76.34412177000195,53353.81379760001 2025-07-31,17:34:49.000,212,10977334,14565,0,1753983288,12952.307698529992,76.30182698999852,53353.78584912001 2025-07-31,17:34:50.000,212,10977332,14525,0,1753983289,12952.375061630002,76.2877287299998,53353.73693928001 2025-07-31,17:34:51.000,212,10977307,14525,0,1753983290,12952.496315210003,76.252483080003,53353.77187488 2025-07-31,17:34:52.000,212,10977330,14405,0,1753983291,12952.570414619993,76.23133568999765,53353.78584912001 2025-07-31,17:34:53.000,212,10977362,14605,0,1753983292,12952.631041409993,76.20313917000021,53353.81379760001 2025-07-31,17:34:54.000,212,10977346,14285,0,1753983293,12952.745558679999,76.16789352000342,53353.792836240005 2025-07-31,17:34:55.000,212,10977335,14525,0,1753983294,12952.83986701999,76.16084439000406,53353.76488776001 2025-07-31,17:34:56.000,212,10977328,14525,0,1753983295,12952.98132952999,76.1396969999987,53353.8487332 2025-07-31,17:34:57.000,212,10977332,14605,0,1753983296,12953.055428939995,76.09740222000255,53353.81379760001 2025-07-31,17:34:58.000,212,10977264,14525,0,1753983297,12953.06890156,76.10445135000191,53353.82777184 2025-07-31,17:34:59.000,212,10977302,14245,0,1753983298,12953.156473589996,76.02691092000168,53353.83475896001 2025-07-31,17:35:00.000,212,10977297,14445,0,1753983299,12953.277727169996,76.06215656999848,53353.90463016001 2025-07-31,17:35:01.000,212,10977303,14365,0,1753983300,12953.358562889996,76.0057635300036,53353.86969456 2025-07-31,17:35:02.000,212,10977301,14565,0,1753983301,12953.398980749997,75.95641962000082,53353.86270744001 2025-07-31,17:35:03.000,212,10977275,14445,0,1753983302,12953.466343849992,75.97051787999953,53353.87668168 2025-07-31,17:35:04.000,212,10977340,14365,0,1753983303,12953.540443259997,75.90002657999867,53353.97450136 2025-07-31,17:35:05.000,212,10977309,14445,0,1753983304,12953.621278979997,75.88592831999995,53353.99546272 2025-07-31,17:35:06.000,212,10977306,14525,0,1753983305,12953.749268869993,75.85068267000315,53354.02341120001 2025-07-31,17:35:07.000,212,10977335,14485,0,1753983306,12953.749268869993,75.80838788999972,53354.009436960005 2025-07-31,17:35:08.000,212,10977297,14485,0,1753983307,12953.843577209998,75.77314224000293,53354.04437256 2025-07-31,17:35:09.000,212,10977295,14725,0,1753983308,12953.850313519994,75.71674920000078,53354.01642408 2025-07-31,17:35:10.000,212,10977264,14605,0,1753983309,12953.917676619989,75.70265094000206,53354.009436960005 2025-07-31,17:35:11.000,212,10977323,14405,0,1753983310,12953.991776029994,75.66740528999799,53353.960527120005 2025-07-31,17:35:12.000,212,10977323,14525,0,1753983311,12953.991776029994,75.61101225000311,53354.05135968001 2025-07-31,17:35:13.000,212,10977283,14365,0,1753983312,12954.03893019999,75.5828157299984,53353.9884756 2025-07-31,17:35:14.000,212,10977317,14365,0,1753983313,12954.01872126999,75.52642269000353,53353.89764304 2025-07-31,17:35:15.000,212,10977299,14525,0,1753983314,12954.07934805999,75.46298052000202,53353.9186044 2025-07-31,17:35:16.000,212,10977324,14485,0,1753983315,12953.958094479989,75.4488822600033,53353.94655288 2025-07-31,17:35:17.000,212,10977316,14245,0,1753983316,12954.032193889994,75.37839096000243,53353.9186044 2025-07-31,17:35:18.000,212,10977321,14805,0,1753983317,12953.97830340999,75.3854400900018,53353.98148848001 2025-07-31,17:35:19.000,212,10977332,14565,0,1753983318,12953.991776029994,75.336096179999,53353.94655288 2025-07-31,17:35:20.000,212,10977309,14805,0,1753983319,12954.04566651,75.25855574999878,53353.94655288 2025-07-31,17:35:21.000,212,10977342,14445,0,1753983320,12954.005248649999,75.27970314000413,53353.87668168 2025-07-31,17:35:22.000,212,10977290,14485,0,1753983321,12954.04566651,75.23035923000134,53353.911617280006 2025-07-31,17:35:23.000,212,10977364,14725,0,1753983322,12954.03893019999,75.15281880000111,53353.911617280006 2025-07-31,17:35:24.000,212,10977291,14445,0,1753983323,12954.06587544,75.11052401999768,53353.90463016001 2025-07-31,17:35:25.000,212,10977291,14485,0,1753983324,12954.09955698999,75.11757315000432,53353.93257864001 2025-07-31,17:35:26.000,212,10977293,14645,0,1753983325,12954.09955698999,75.11052401999768,53353.911617280006 2025-07-31,17:35:27.000,212,10977265,14565,0,1753983326,12954.20733795,75.05413098000281,53353.95354000001 2025-07-31,17:35:28.000,212,10977323,14445,0,1753983327,12954.16692009,75.06118011000217,53353.960527120005 2025-07-31,17:35:29.000,212,10977286,14605,0,1753983328,12954.234283189995,75.04708185000345,53354.009436960005 2025-07-31,17:35:30.000,212,10977308,14725,0,1753983329,12954.18712902,74.99773794000066,53354.009436960005 2025-07-31,17:35:31.000,212,10977278,14445,0,1753983330,12954.214074259995,74.98363968000194,53354.02341120001 2025-07-31,17:35:32.000,212,10977315,14445,0,1753983331,12954.193865329995,74.98363968000194,53354.079308160006 2025-07-31,17:35:33.000,212,10977302,14685,0,1753983332,12954.193865329995,75.00478707000002,53354.06533392 2025-07-31,17:35:34.000,212,10977292,14445,0,1753983333,12954.20060163999,74.99773794000066,53354.13520512 2025-07-31,17:35:35.000,212,10977243,14485,0,1753983334,12954.18712902,75.01183619999938,53354.17014072001 2025-07-31,17:35:36.000,212,10977304,14525,0,1753983335,12954.18712902,75.01183619999938,53354.1631536 2025-07-31,17:35:37.000,212,10977324,14485,0,1753983336,12954.18039270999,75.05413098000281,53354.13520512 2025-07-31,17:35:38.000,212,10977315,14685,0,1753983337,12954.22081056999,75.05413098000281,53354.226037680004 2025-07-31,17:35:39.000,212,10977312,14525,0,1753983338,12954.214074259995,75.05413098000281,53354.2330248 2025-07-31,17:35:40.000,212,10977306,14565,0,1753983339,12954.22081056999,75.10347488999832,53354.24001192001 2025-07-31,17:35:41.000,212,10977305,14525,0,1753983340,12954.22754688,75.11052401999768,53354.36578008001 2025-07-31,17:35:42.000,212,10977335,14605,0,1753983341,12954.254492119995,75.12462228000368,53354.35180584 2025-07-31,17:35:43.000,212,10977320,14525,0,1753983342,12954.28817367,75.13167141000304,53354.38674144001 2025-07-31,17:35:44.000,212,10977294,14565,0,1753983343,12954.274701049995,75.17396618999919,53354.40071568 2025-07-31,17:35:45.000,212,10977304,14525,0,1753983344,12954.294909979995,75.18806444999791,53354.38674144001 2025-07-31,17:35:46.000,212,10977314,14765,0,1753983345,12954.28143735999,75.27265401000477,53354.3727672 2025-07-31,17:35:47.000,212,10977301,14485,0,1753983346,12954.3083826,75.29380140000285,53354.344818720005 2025-07-31,17:35:48.000,212,10977342,14565,0,1753983347,12954.355536769996,75.36429270000372,53354.35180584 2025-07-31,17:35:49.000,212,10977360,14645,0,1753983348,12954.32859153,75.36429270000372,53354.3727672 2025-07-31,17:35:50.000,212,10977323,14325,0,1753983349,12954.335327839995,75.39953835000051,53354.40770280001 2025-07-31,17:35:51.000,212,10977326,14325,0,1753983350,12954.395954629996,75.43478400000458,53354.42866416 2025-07-31,17:35:52.000,212,10977310,14605,0,1753983351,12954.40269093999,75.45593139000266,53354.47058688 2025-07-31,17:35:53.000,212,10977336,14765,0,1753983352,12954.47005404,75.4841279100001,53354.47058688 2025-07-31,17:35:54.000,212,10977273,14405,0,1753983353,12954.436372489996,75.54052095000225,53354.45661264001 2025-07-31,17:35:55.000,212,10977315,14205,0,1753983354,12954.476790349996,75.56166834000032,53354.47058688 2025-07-31,17:35:56.000,212,10977330,14565,0,1753983355,12954.463317729991,75.5475700800016,53354.51949672 2025-07-31,17:35:57.000,212,10977278,14525,0,1753983356,12954.456581419996,75.56166834000032,53354.512509600005 2025-07-31,17:35:58.000,212,10977310,14525,0,1753983357,12954.443108799991,75.5969139900044,53354.52648384001 2025-07-31,17:35:59.000,212,10977323,14405,0,1753983358,12954.443108799991,75.63920877000055,53354.54045808 2025-07-31,17:36:00.000,212,10977356,14245,0,1753983359,12954.523944519991,75.61806138000247,53354.5474452 2025-07-31,17:36:01.000,212,10977341,14605,0,1753983360,12954.47005404,75.68150355000398,53354.54045808 2025-07-31,17:36:02.000,212,10977305,14725,0,1753983361,12954.416163559996,75.75199485000485,53354.631290640005 2025-07-31,17:36:03.000,212,10977329,14565,0,1753983362,12954.476790349996,75.81543701999908,53354.58936792 2025-07-31,17:36:04.000,212,10977282,14605,0,1753983363,12954.40942725,75.83658441000443,53354.62430352001 2025-07-31,17:36:05.000,212,10977329,14365,0,1753983364,12954.44984511,75.92117397000402,53354.67321336001 2025-07-31,17:36:06.000,212,10977336,14565,0,1753983365,12954.40942725,75.92117397000402,53354.694174719996 2025-07-31,17:36:07.000,212,10977280,14405,0,1753983366,12954.395954629996,75.94937049000146,53354.750071680006 2025-07-31,17:36:08.000,212,10977338,14565,0,1753983367,12954.36227307999,76.0057635300036,53354.7570588 2025-07-31,17:36:09.000,212,10977283,14725,0,1753983368,12954.36227307999,76.09740222000255,53354.750071680006 2025-07-31,17:36:10.000,212,10977310,14325,0,1753983369,12954.34880046,76.09740222000255,53354.7570588 2025-07-31,17:36:11.000,212,10977312,14645,0,1753983370,12954.315118909995,76.1537952600047,53354.74308456001 2025-07-31,17:36:12.000,212,10977309,14245,0,1753983371,12954.32859153,76.17494265000278,53354.79199440001 2025-07-31,17:36:13.000,212,10977361,14685,0,1753983372,12954.315118909995,76.22428655999829,53354.78500728 2025-07-31,17:36:14.000,212,10977298,14565,0,1753983373,12954.32859153,76.26658134000172,53354.798981520005 2025-07-31,17:36:15.000,212,10977303,14765,0,1753983374,12954.294909979995,76.31592525000451,53354.79199440001 2025-07-31,17:36:16.000,212,10977302,14605,0,1753983375,12954.3083826,76.35822003000067,53354.83391712 2025-07-31,17:36:17.000,212,10977302,14485,0,1753983376,12954.254492119995,76.40756394000346,53354.84090424001 2025-07-31,17:36:18.000,212,10977300,14645,0,1753983377,12954.28143735999,76.37936741999874,53354.847891360005 2025-07-31,17:36:19.000,212,10977318,14525,0,1753983378,12954.28817367,76.40756394000346,53354.861865599996 2025-07-31,17:36:20.000,212,10977354,14605,0,1753983379,12954.32859153,76.47100610999769,53354.896801200004 2025-07-31,17:36:21.000,212,10977352,14685,0,1753983380,12954.40942725,76.47100610999769,53354.92474968 2025-07-31,17:36:22.000,212,10977322,14525,0,1753983381,12954.32185521999,76.51330089000112,53354.91077544001 2025-07-31,17:36:23.000,212,10977347,14565,0,1753983382,12954.36227307999,76.54149740999856,53354.861865599996 2025-07-31,17:36:24.000,212,10977310,14525,0,1753983383,12954.355536769996,76.56264480000391,53354.861865599996 2025-07-31,17:36:25.000,212,10977310,14405,0,1753983384,12954.36227307999,76.58379219000199,53354.9317368 2025-07-31,17:36:26.000,212,10977341,14445,0,1753983385,12954.38248200999,76.63313610000478,53354.861865599996 2025-07-31,17:36:27.000,212,10977310,14445,0,1753983386,12954.34880046,76.62608696999814,53354.896801200004 2025-07-31,17:36:28.000,212,10977286,14565,0,1753983387,12954.32185521999,76.66838175000157,53354.917762560006 2025-07-31,17:36:29.000,212,10977274,14645,0,1753983388,12954.26122842999,76.68248001000029,53354.966672400005 2025-07-31,17:36:30.000,212,10977329,14245,0,1753983389,12954.24775581,76.71772566000436,53355.07846632001 2025-07-31,17:36:31.000,212,10977341,14565,0,1753983390,12954.22081056999,76.72477479000372,53355.04353072 2025-07-31,17:36:32.000,212,10977366,14165,0,1753983391,12954.193865329995,76.77411869999924,53355.085453440006 2025-07-31,17:36:33.000,212,10977328,14405,0,1753983392,12954.13997484999,76.82346261000203,53355.10641480001 2025-07-31,17:36:34.000,212,10977340,14365,0,1753983393,12954.06587544,76.85165912999946,53355.05750496001 2025-07-31,17:36:35.000,212,10977358,14565,0,1753983394,12954.052402819994,76.88690478000353,53355.05051784 2025-07-31,17:36:36.000,212,10977337,14285,0,1753983395,12954.025457579999,76.9432978199984,53355.05051784 2025-07-31,17:36:37.000,212,10977308,14565,0,1753983396,12953.958094479989,76.96444521000376,53355.064492080004 2025-07-31,17:36:38.000,212,10977331,14525,0,1753983397,12953.897467689989,77.01378911999927,53355.029556479996 2025-07-31,17:36:39.000,212,10977350,14565,0,1753983398,12953.816631969989,76.99969086000056,53354.98064664 2025-07-31,17:36:40.000,212,10977336,14485,0,1753983399,12953.782950419998,77.06313303000206,53354.92474968 2025-07-31,17:36:41.000,212,10977347,14365,0,1753983400,12953.756005179988,77.07723129000078,53354.98064664 2025-07-31,17:36:42.000,212,10977343,14685,0,1753983401,12953.729059939993,77.07723129000078,53354.98064664 2025-07-31,17:36:43.000,212,10977315,14605,0,1753983402,12953.708851009993,77.12657520000357,53354.88282696 2025-07-31,17:36:44.000,212,10977313,14645,0,1753983403,12953.681905769998,77.14772259000165,53354.94571104 2025-07-31,17:36:45.000,212,10977341,14445,0,1753983404,12953.634751600002,77.10542780999822,53354.94571104 2025-07-31,17:36:46.000,212,10977332,14365,0,1753983405,12953.641487909998,77.06313303000206,53354.91077544001 2025-07-31,17:36:47.000,212,10977312,14565,0,1753983406,12953.621278979997,77.11247694000485,53354.896801200004 2025-07-31,17:36:48.000,212,10977340,14805,0,1753983407,12953.614542670002,77.11247694000485,53354.85487848 2025-07-31,17:36:49.000,212,10977322,14605,0,1753983408,12953.621278979997,77.13362433000293,53354.87583984 2025-07-31,17:36:50.000,212,10977340,14485,0,1753983409,12953.628015289993,77.12657520000357,53354.86885272001 2025-07-31,17:36:51.000,212,10977300,14685,0,1753983410,12953.621278979997,77.14067346000229,53354.81994288001 2025-07-31,17:36:52.000,212,10977348,14725,0,1753983411,12953.681905769998,77.11952607000421,53354.798981520005 2025-07-31,17:36:53.000,212,10977327,14325,0,1753983412,12953.634751600002,77.12657520000357,53354.76404592 2025-07-31,17:36:54.000,212,10977312,14485,0,1753983413,12953.681905769998,77.0913295499995,53354.70814896 2025-07-31,17:36:55.000,212,10977316,14485,0,1753983414,12953.661696839998,77.11247694000485,53354.680200480005 2025-07-31,17:36:56.000,212,10977318,14645,0,1753983415,12953.661696839998,77.08428042000014,53354.65225200001 2025-07-31,17:36:57.000,212,10977323,14525,0,1753983416,12953.695378390003,77.04903477000335,53354.631290640005 2025-07-31,17:36:58.000,212,10977274,14605,0,1753983417,12953.654960530002,77.04903477000335,53354.680200480005 2025-07-31,17:36:59.000,212,10977329,14485,0,1753983418,12953.681905769998,77.04198564000399,53354.65923912 2025-07-31,17:37:00.000,212,10977314,14365,0,1753983419,12953.621278979997,77.02788737999799,53354.61032928 2025-07-31,17:37:01.000,212,10977322,14485,0,1753983420,12953.621278979997,77.04903477000335,53354.582380800006 2025-07-31,17:37:02.000,212,10977329,14645,0,1753983421,12953.594333740002,77.06313303000206,53354.55443232001 2025-07-31,17:37:03.000,212,10977336,14445,0,1753983422,12953.567388499992,77.07723129000078,53354.51949672 2025-07-31,17:37:04.000,212,10977326,14485,0,1753983423,12953.553915880002,77.10542780999822,53354.49154824 2025-07-31,17:37:05.000,212,10977355,14685,0,1753983424,12953.560652189997,77.07723129000078,53354.47058688 2025-07-31,17:37:06.000,212,10977331,14525,0,1753983425,12953.601070049997,77.09837867999886,53354.414689920006 2025-07-31,17:37:07.000,212,10977341,14445,0,1753983426,12953.601070049997,77.11952607000421,53354.477574 2025-07-31,17:37:08.000,212,10977330,14725,0,1753983427,12953.654960530002,77.16182085000037,53354.4426384 2025-07-31,17:37:09.000,212,10977324,14285,0,1753983428,12953.648224219993,77.18296823999844,53354.414689920006 2025-07-31,17:37:10.000,212,10977299,14645,0,1753983429,12953.621278979997,77.21116476000316,53354.42167704 2025-07-31,17:37:11.000,212,10977308,14565,0,1753983430,12953.614542670002,77.25345953999931,53354.4426384 2025-07-31,17:37:12.000,212,10977332,14725,0,1753983431,12953.695378390003,77.27460693000467,53354.463599760005 2025-07-31,17:37:13.000,212,10977333,14565,0,1753983432,12953.702114699998,77.3028034500021,53354.38674144001 2025-07-31,17:37:14.000,212,10977330,14525,0,1753983433,12953.782950419998,77.34509822999826,53354.40071568 2025-07-31,17:37:15.000,212,10977307,14485,0,1753983434,12953.756005179988,77.35919649000425,53354.48456112001 2025-07-31,17:37:16.000,212,10977300,14365,0,1753983435,12953.756005179988,77.38739301000169,53354.463599760005 2025-07-31,17:37:17.000,212,10977322,14525,0,1753983436,12953.789686729993,77.36624562000361,53354.42167704 2025-07-31,17:37:18.000,212,10977316,14685,0,1753983437,12953.789686729993,77.40854039999977,53354.42866416 2025-07-31,17:37:19.000,212,10977338,14205,0,1753983438,12953.843577209998,77.46493344000191,53354.37975432 2025-07-31,17:37:20.000,212,10977305,14605,0,1753983439,12953.830104589993,77.43673692000448,53354.40071568 2025-07-31,17:37:21.000,212,10977345,14405,0,1753983440,12953.857049829989,77.45788431000256,53354.3727672 2025-07-31,17:37:22.000,212,10977370,14525,0,1753983441,12953.890731379994,77.44378605000384,53354.42167704 2025-07-31,17:37:23.000,212,10977335,14285,0,1753983442,12953.890731379994,77.48608082999999,53354.35180584 2025-07-31,17:37:24.000,212,10977366,14485,0,1753983443,12953.924412929999,77.4508351800032,53354.32385736 2025-07-31,17:37:25.000,212,10977302,14245,0,1753983444,12953.991776029994,77.42263865999848,53354.33783160001 2025-07-31,17:37:26.000,212,10977373,14645,0,1753983445,12953.958094479989,77.44378605000384,53354.33783160001 2025-07-31,17:37:27.000,212,10977337,14445,0,1753983446,12953.99851233999,77.42263865999848,53354.30988312 2025-07-31,17:37:28.000,212,10977330,14445,0,1753983447,12954.011984959994,77.43673692000448,53354.33783160001 2025-07-31,17:37:29.000,212,10977328,14165,0,1753983448,12953.991776029994,77.44378605000384,53354.26796040001 2025-07-31,17:37:30.000,212,10977346,14565,0,1753983449,12954.01872126999,77.40854039999977,53354.24001192001 2025-07-31,17:37:31.000,212,10977357,14325,0,1753983450,12954.005248649999,77.42263865999848,53354.21206344 2025-07-31,17:37:32.000,212,10977351,14565,0,1753983451,12953.99851233999,77.4508351800032,53354.20507632 2025-07-31,17:37:33.000,212,10977325,14685,0,1753983452,12954.011984959994,77.45788431000256,53354.19808920001 2025-07-31,17:37:34.000,212,10977352,14525,0,1753983453,12954.025457579999,77.43673692000448,53354.26097328 2025-07-31,17:37:35.000,212,10977348,14525,0,1753983454,12954.032193889994,77.44378605000384,53354.19808920001 2025-07-31,17:37:36.000,212,10977300,14645,0,1753983455,12954.025457579999,77.43673692000448,53354.19110208001 2025-07-31,17:37:37.000,212,10977329,14485,0,1753983456,12954.072611749994,77.42968778999784,53354.18411496 2025-07-31,17:37:38.000,212,10977316,14645,0,1753983457,12954.11976591999,77.4508351800032,53354.13520512 2025-07-31,17:37:39.000,212,10977322,14365,0,1753983458,12954.08608437,77.42968778999784,53354.128218000005 2025-07-31,17:37:40.000,212,10977298,14565,0,1753983459,12954.08608437,77.4508351800032,53354.21905056001 2025-07-31,17:37:41.000,212,10977323,14485,0,1753983460,12954.16018377999,77.4508351800032,53354.13520512 2025-07-31,17:37:42.000,212,10977285,14245,0,1753983461,12954.133238539995,77.49312995999935,53354.0932824 2025-07-31,17:37:43.000,212,10977304,14605,0,1753983462,12954.153447469995,77.47903170000063,53354.02341120001 2025-07-31,17:37:44.000,212,10977270,14605,0,1753983463,12954.18712902,77.50017908999871,53354.01642408 2025-07-31,17:37:45.000,212,10977329,14365,0,1753983464,12954.18712902,77.48608082999999,53354.06533392 2025-07-31,17:37:46.000,212,10977332,14605,0,1753983465,12954.26122842999,77.50017908999871,53354.04437256 2025-07-31,17:37:47.000,212,10977283,14405,0,1753983466,12954.254492119995,77.49312995999935,53354.07232104001 2025-07-31,17:37:48.000,212,10977317,14405,0,1753983467,12954.26796474,77.52837561000342,53354.07232104001 2025-07-31,17:37:49.000,212,10977310,14685,0,1753983468,12954.335327839995,77.45788431000256,53354.079308160006 2025-07-31,17:37:50.000,212,10977296,14405,0,1753983469,12954.26122842999,77.5142773500047,53354.07232104001 2025-07-31,17:37:51.000,212,10977322,14285,0,1753983470,12954.315118909995,77.5142773500047,53354.14917936001 2025-07-31,17:37:52.000,212,10977331,14725,0,1753983471,12954.335327839995,77.52132648000406,53354.13520512 2025-07-31,17:37:53.000,212,10977310,14405,0,1753983472,12954.36227307999,77.57771951999894,53354.14917936001 2025-07-31,17:37:54.000,212,10977300,14565,0,1753983473,12954.36900939,77.53542474000278,53354.13520512 2025-07-31,17:37:55.000,212,10977328,14365,0,1753983474,12954.34880046,77.59886691000429,53354.18411496 2025-07-31,17:37:56.000,212,10977303,14525,0,1753983475,12954.40269093999,77.59886691000429,53354.19110208001 2025-07-31,17:37:57.000,212,10977329,14405,0,1753983476,12954.40269093999,77.64116169000044,53354.2330248 2025-07-31,17:37:58.000,212,10977319,14445,0,1753983477,12954.40942725,77.6482108199998,53354.19808920001 2025-07-31,17:37:59.000,212,10977364,14645,0,1753983478,12954.38921832,77.6482108199998,53354.177127840005 2025-07-31,17:38:00.000,212,10977318,14605,0,1753983479,12954.395954629996,77.6975547300026,53354.20507632 2025-07-31,17:38:01.000,212,10977329,14565,0,1753983480,12954.36900939,77.6975547300026,53354.10026952001 2025-07-31,17:38:02.000,212,10977287,14405,0,1753983481,12954.3083826,77.74689863999811,53354.10026952001 2025-07-31,17:38:03.000,212,10977281,14405,0,1753983482,12954.34206414999,77.77509516000282,53354.08629528 2025-07-31,17:38:04.000,212,10977329,14525,0,1753983483,12954.32185521999,77.7962425500009,53354.03738544 2025-07-31,17:38:05.000,212,10977316,14605,0,1753983484,12954.294909979995,77.8314881999977,53354.03738544 2025-07-31,17:38:06.000,212,10977284,14405,0,1753983485,12954.30164628999,77.84558646000369,53354.00244984001 2025-07-31,17:38:07.000,212,10977328,14405,0,1753983486,12954.24101949999,77.88788123999984,53354.058346800004 2025-07-31,17:38:08.000,212,10977324,14405,0,1753983487,12954.254492119995,77.88788123999984,53354.06533392 2025-07-31,17:38:09.000,212,10977309,14285,0,1753983488,12954.26122842999,77.93017602000327,53354.07232104001 2025-07-31,17:38:10.000,212,10977304,14485,0,1753983489,12954.26122842999,77.93722515000263,53354.04437256 2025-07-31,17:38:11.000,212,10977319,14645,0,1753983490,12954.26796474,77.95837254000071,53354.01642408 2025-07-31,17:38:12.000,212,10977342,14365,0,1753983491,12954.24775581,77.93017602000327,53354.03738544 2025-07-31,17:38:13.000,212,10977327,14845,0,1753983492,12954.26122842999,77.94427428000199,53354.07232104001 2025-07-31,17:38:14.000,212,10977325,14685,0,1753983493,12954.20733795,77.94427428000199,53354.079308160006 2025-07-31,17:38:15.000,212,10977302,14685,0,1753983494,12954.315118909995,77.95132341000135,53354.06533392 2025-07-31,17:38:16.000,212,10977325,14445,0,1753983495,12954.274701049995,77.93017602000327,53354.04437256 2025-07-31,17:38:17.000,212,10977314,14565,0,1753983496,12954.315118909995,77.93722515000263,53354.04437256 2025-07-31,17:38:18.000,212,10977259,14565,0,1753983497,12954.335327839995,77.92312689000391,53354.10026952001 2025-07-31,17:38:19.000,212,10977314,14445,0,1753983498,12954.3083826,77.96542167000007,53354.10026952001 2025-07-31,17:38:20.000,212,10977329,14405,0,1753983499,12954.36900939,77.91607776000455,53354.0932824 2025-07-31,17:38:21.000,212,10977321,14605,0,1753983500,12954.355536769996,77.90197949999856,53354.05135968001 2025-07-31,17:38:22.000,212,10977348,14525,0,1753983501,12954.38248200999,77.91607776000455,53354.03738544 2025-07-31,17:38:23.000,212,10977314,14245,0,1753983502,12954.38248200999,77.92312689000391,53354.03039832001 2025-07-31,17:38:24.000,212,10977340,14405,0,1753983503,12954.395954629996,77.93722515000263,53354.07232104001 2025-07-31,17:38:25.000,212,10977306,14525,0,1753983504,12954.496999279996,77.94427428000199,53354.079308160006 2025-07-31,17:38:26.000,212,10977362,14565,0,1753983505,12954.443108799991,77.97247079999943,53354.10725664 2025-07-31,17:38:27.000,212,10977339,14485,0,1753983506,12954.47005404,77.97951992999879,53354.058346800004 2025-07-31,17:38:28.000,212,10977290,14245,0,1753983507,12954.463317729991,78.02181471000222,53354.10725664 2025-07-31,17:38:29.000,212,10977320,14685,0,1753983508,12954.483526659991,78.0429621000003,53354.10026952001 2025-07-31,17:38:30.000,212,10977323,14605,0,1753983509,12954.476790349996,78.02886384000158,53354.12123088001 2025-07-31,17:38:31.000,212,10977297,14365,0,1753983510,12954.463317729991,78.1064042700018,53354.07232104001 2025-07-31,17:38:32.000,212,10977316,14565,0,1753983511,12954.456581419996,78.12755165999988,53354.10725664 2025-07-31,17:38:33.000,212,10977329,14525,0,1753983512,12954.463317729991,78.19099383000139,53354.0932824 2025-07-31,17:38:34.000,212,10977360,14365,0,1753983513,12954.544153449991,78.18394470000203,53354.08629528 2025-07-31,17:38:35.000,212,10977339,14365,0,1753983514,12954.530680830001,78.21919034999883,53354.19110208001 2025-07-31,17:38:36.000,212,10977290,14445,0,1753983515,12954.523944519991,78.23328861000482,53354.21206344 2025-07-31,17:38:37.000,212,10977301,14565,0,1753983516,12954.577834999996,78.24033774000418,53354.13520512 2025-07-31,17:38:38.000,212,10977292,14325,0,1753983517,12954.550889760001,78.23328861000482,53354.11424376 2025-07-31,17:38:39.000,212,10977322,14405,0,1753983518,12954.530680830001,78.28263252000033,53354.128218000005 2025-07-31,17:38:40.000,212,10977294,14565,0,1753983519,12954.544153449991,78.28263252000033,53354.177127840005 2025-07-31,17:38:41.000,212,10977288,14325,0,1753983520,12954.564362379992,78.27558339000097,53354.15616648 2025-07-31,17:38:42.000,212,10977359,14805,0,1753983521,12954.557626069996,78.28263252000033,53354.21206344 2025-07-31,17:38:43.000,212,10977359,14245,0,1753983522,12954.618252859997,78.30377990999841,53354.226037680004 2025-07-31,17:38:44.000,212,10977295,14485,0,1753983523,12954.618252859997,78.31082903999777,53354.19808920001 2025-07-31,17:38:45.000,212,10977274,14485,0,1753983524,12954.604780239992,78.2896816499997,53354.14917936001 2025-07-31,17:38:46.000,212,10977338,14525,0,1753983525,12954.584571309992,78.30377990999841,53354.21905056001 2025-07-31,17:38:47.000,212,10977314,14285,0,1753983526,12954.638461789997,78.2896816499997,53354.226037680004 2025-07-31,17:38:48.000,212,10977271,14525,0,1753983527,12954.651934410002,78.2896816499997,53354.19808920001 2025-07-31,17:38:49.000,212,10977324,14565,0,1753983528,12954.658670719997,78.31082903999777,53354.2330248 2025-07-31,17:38:50.000,212,10977275,14525,0,1753983529,12954.692352270002,78.30377990999841,53354.27494752 2025-07-31,17:38:51.000,212,10977238,14645,0,1753983530,12954.672143340002,78.2896816499997,53354.2330248 2025-07-31,17:38:52.000,212,10977346,14565,0,1753983531,12954.672143340002,78.33197643000312,53354.246999040006 2025-07-31,17:38:53.000,212,10977279,14605,0,1753983532,12954.705824889992,78.30377990999841,53354.25398616 2025-07-31,17:38:54.000,212,10977264,14565,0,1753983533,12954.699088579997,78.37427120999928,53354.24001192001 2025-07-31,17:38:55.000,212,10977308,14565,0,1753983534,12954.766451679992,78.38132033999864,53354.226037680004 2025-07-31,17:38:56.000,212,10977303,14405,0,1753983535,12954.806869539992,78.388369469998,53354.25398616 2025-07-31,17:38:57.000,212,10977312,14605,0,1753983536,12954.800133229997,78.43066425000143,53354.28193464 2025-07-31,17:38:58.000,212,10977332,14565,0,1753983537,12954.847287399993,78.45886076999886,53354.17014072001 2025-07-31,17:38:59.000,212,10977280,14725,0,1753983538,12954.840551089997,78.49410642000294,53354.177127840005 2025-07-31,17:39:00.000,212,10977327,14285,0,1753983539,12954.887705259993,78.55049945999781,53354.21206344 2025-07-31,17:39:01.000,212,10977312,14525,0,1753983540,12954.928123119993,78.57869598000252,53354.15616648 2025-07-31,17:39:02.000,212,10977285,14325,0,1753983541,12954.975277289988,78.62803988999804,53354.17014072001 2025-07-31,17:39:03.000,212,10977263,14325,0,1753983542,12954.941595739998,78.68443293000018,53354.17014072001 2025-07-31,17:39:04.000,212,10977291,14525,0,1753983543,12954.968540979993,78.71967858000426,53354.15616648 2025-07-31,17:39:05.000,212,10977296,14245,0,1753983544,12954.934859429988,78.79721901000448,53354.17014072001 2025-07-31,17:39:06.000,212,10977322,14485,0,1753983545,12954.955068359988,78.81836640000256,53354.19808920001 2025-07-31,17:39:07.000,212,10977269,14445,0,1753983546,12954.975277289988,78.80426814000384,53354.246999040006 2025-07-31,17:39:08.000,212,10977313,14405,0,1753983547,12954.975277289988,78.87475944000471,53354.31687024001 2025-07-31,17:39:09.000,212,10977311,14685,0,1753983548,12954.961804669998,78.83246466000128,53354.226037680004 2025-07-31,17:39:10.000,212,10977282,14205,0,1753983549,12954.975277289988,78.86066117999871,53354.33084448 2025-07-31,17:39:11.000,212,10977302,14485,0,1753983550,12954.988749909993,78.88180857000407,53354.28892176001 2025-07-31,17:39:12.000,212,10977309,14605,0,1753983551,12955.008958839993,78.86771030999807,53354.344818720005 2025-07-31,17:39:13.000,212,10977304,14365,0,1753983552,12955.029167769993,78.82541553000192,53354.33084448 2025-07-31,17:39:14.000,212,10977319,14525,0,1753983553,12955.042640389998,78.85361204999936,53354.33084448 2025-07-31,17:39:15.000,212,10977309,14485,0,1753983554,12955.029167769993,78.83951379000064,53354.25398616 2025-07-31,17:39:16.000,212,10977321,14605,0,1753983555,12955.130212419994,78.80426814000384,53354.2330248 2025-07-31,17:39:17.000,212,10977274,14445,0,1753983556,12955.150421349994,78.82541553000192,53354.302896 2025-07-31,17:39:18.000,212,10977328,14365,0,1753983557,12955.136948729989,78.79016987999785,53354.33783160001 2025-07-31,17:39:19.000,212,10977318,14565,0,1753983558,12955.17736658999,78.81836640000256,53354.3727672 2025-07-31,17:39:20.000,212,10977323,14365,0,1753983559,12955.150421349994,78.82541553000192,53354.32385736 2025-07-31,17:39:21.000,212,10977330,14525,0,1753983560,12955.17736658999,78.85361204999936,53354.344818720005 2025-07-31,17:39:22.000,212,10977333,14485,0,1753983561,12955.17736658999,78.86771030999807,53354.33783160001 2025-07-31,17:39:23.000,212,10977318,14765,0,1753983562,12955.157157659989,78.88180857000407,53354.33783160001 2025-07-31,17:39:24.000,212,10977269,14685,0,1753983563,12955.204311829999,78.9100050900015,53354.31687024001 2025-07-31,17:39:25.000,212,10977315,14485,0,1753983564,12955.204311829999,78.93115247999958,53354.30988312 2025-07-31,17:39:26.000,212,10977322,14245,0,1753983565,12955.21778444999,78.93115247999958,53354.26097328 2025-07-31,17:39:27.000,212,10977340,14325,0,1753983566,12955.28514755,78.9100050900015,53354.26097328 2025-07-31,17:39:28.000,212,10977312,14525,0,1753983567,12955.271674929994,78.95229986999766,53354.33783160001 2025-07-31,17:39:29.000,212,10977290,14725,0,1753983568,12955.312092789994,78.92410335000022,53354.31687024001 2025-07-31,17:39:30.000,212,10977338,14325,0,1753983569,12955.332301719995,78.93115247999958,53354.26796040001 2025-07-31,17:39:31.000,212,10977298,14525,0,1753983570,12955.413137439995,78.93115247999958,53354.33783160001 2025-07-31,17:39:32.000,212,10977339,14205,0,1753983571,12955.413137439995,78.93115247999958,53354.33783160001 2025-07-31,17:39:33.000,212,10977319,14525,0,1753983572,12955.46702792,78.89590683000279,53354.40071568 2025-07-31,17:39:34.000,212,10977333,14565,0,1753983573,12955.54786364,78.89590683000279,53354.30988312 2025-07-31,17:39:35.000,212,10977295,14525,0,1753983574,12955.58154518999,78.87475944000471,53354.42866416 2025-07-31,17:39:36.000,212,10977316,14525,0,1753983575,12955.635435669996,78.84656292,53354.49853536 2025-07-31,17:39:37.000,212,10977316,14725,0,1753983576,12955.68932615,78.8113172700032,53354.44962552 2025-07-31,17:39:38.000,212,10977308,14405,0,1753983577,12955.723007699991,78.8113172700032,53354.43565128001 2025-07-31,17:39:39.000,212,10977289,14405,0,1753983578,12955.783634489992,78.80426814000384,53354.49853536 2025-07-31,17:39:40.000,212,10977368,14325,0,1753983579,12955.783634489992,78.79721901000448,53354.49853536 2025-07-31,17:39:41.000,212,10977342,14245,0,1753983580,12955.844261279992,78.77607161999913,53354.50552248001 2025-07-31,17:39:42.000,212,10977391,14365,0,1753983581,12955.790370800001,78.8113172700032,53354.5474452 2025-07-31,17:39:43.000,212,10977352,14365,0,1753983582,12955.830788660001,78.79016987999785,53354.55443232001 2025-07-31,17:39:44.000,212,10977315,14725,0,1753983583,12955.830788660001,78.80426814000384,53354.5474452 2025-07-31,17:39:45.000,212,10977328,14645,0,1753983584,12955.790370800001,78.76902248999977,53354.51949672 2025-07-31,17:39:46.000,212,10977324,14685,0,1753983585,12955.797107109996,78.83246466000128,53354.477574 2025-07-31,17:39:47.000,212,10977318,14285,0,1753983586,12955.803843419992,78.8113172700032,53354.52648384001 2025-07-31,17:39:48.000,212,10977295,14205,0,1753983587,12955.783634489992,78.79016987999785,53354.51949672 2025-07-31,17:39:49.000,212,10977310,14645,0,1753983588,12955.783634489992,78.83246466000128,53354.56840656 2025-07-31,17:39:50.000,212,10977288,14525,0,1753983589,12955.776898179996,78.81836640000256,53354.477574 2025-07-31,17:39:51.000,212,10977318,14405,0,1753983590,12955.790370800001,78.79721901000448,53354.463599760005 2025-07-31,17:39:52.000,212,10977330,14325,0,1753983591,12955.797107109996,78.84656292,53354.42866416 2025-07-31,17:39:53.000,212,10977303,14405,0,1753983592,12955.770161870001,78.83951379000064,53354.4426384 2025-07-31,17:39:54.000,212,10977323,14485,0,1753983593,12955.797107109996,78.8113172700032,53354.4426384 2025-07-31,17:39:55.000,212,10977321,14365,0,1753983594,12955.790370800001,78.81836640000256,53354.45661264001 2025-07-31,17:39:56.000,212,10977350,14565,0,1753983595,12955.817316039997,78.79721901000448,53354.477574 2025-07-31,17:39:57.000,212,10977323,14405,0,1753983596,12955.837524969997,78.78312074999849,53354.51949672 2025-07-31,17:39:58.000,212,10977353,14445,0,1753983597,12955.850997590001,78.74787510000169,53354.582380800006 2025-07-31,17:39:59.000,212,10977340,14365,0,1753983598,12955.824052349992,78.74082597000233,53354.51949672 2025-07-31,17:40:00.000,212,10977320,14365,0,1753983599,12955.904888069992,78.76902248999977,53354.52648384001 2025-07-31,17:40:01.000,212,10977325,14445,0,1753983600,12955.857733899997,78.77607161999913,53354.49853536 2025-07-31,17:40:02.000,212,10977347,14365,0,1753983601,12955.904888069992,78.72672771000362,53354.463599760005 2025-07-31,17:40:03.000,212,10977315,14365,0,1753983602,12955.925096999992,78.70558031999826,53354.463599760005 2025-07-31,17:40:04.000,212,10977369,14485,0,1753983603,12955.925096999992,78.69148205999954,53354.477574 2025-07-31,17:40:05.000,212,10977321,14205,0,1753983604,12955.999196409997,78.66328554000211,53354.47058688 2025-07-31,17:40:06.000,212,10977314,14685,0,1753983605,12955.978987479997,78.64213815000403,53354.54045808 2025-07-31,17:40:07.000,212,10977355,14645,0,1753983606,12956.005932719992,78.62803988999804,53354.49853536 2025-07-31,17:40:08.000,212,10977339,14405,0,1753983607,12956.039614269997,78.61394162999932,53354.42167704 2025-07-31,17:40:09.000,212,10977329,14885,0,1753983608,12956.005932719992,78.55754859000444,53354.4426384 2025-07-31,17:40:10.000,212,10977370,14645,0,1753983609,12956.026141649992,78.51525381000101,53354.477574 2025-07-31,17:40:11.000,212,10977353,14525,0,1753983610,12956.026141649992,78.5011555500023,53354.42866416 2025-07-31,17:40:12.000,212,10977355,14525,0,1753983611,12956.053086890002,78.47295903000486,53354.414689920006 2025-07-31,17:40:13.000,212,10977335,14725,0,1753983612,12956.093504750002,78.43771338000079,53354.393728560004 2025-07-31,17:40:14.000,212,10977326,14445,0,1753983613,12956.113713680003,78.42361512000207,53354.40770280001 2025-07-31,17:40:15.000,212,10977328,14325,0,1753983614,12956.127186299993,78.39541860000463,53354.38674144001 2025-07-31,17:40:16.000,212,10977342,14605,0,1753983615,12956.127186299993,78.40246773000399,53354.3727672 2025-07-31,17:40:17.000,212,10977308,14365,0,1753983616,12956.127186299993,78.38132033999864,53354.30988312 2025-07-31,17:40:18.000,212,10977336,14725,0,1753983617,12956.147395229993,78.36722207999992,53354.33084448 2025-07-31,17:40:19.000,212,10977316,14685,0,1753983618,12956.086768439993,78.34607469000184,53354.31687024001 2025-07-31,17:40:20.000,212,10977304,14485,0,1753983619,12956.113713680003,78.36722207999992,53354.32385736 2025-07-31,17:40:21.000,212,10977332,14565,0,1753983620,12956.113713680003,78.36017295000056,53354.3727672 2025-07-31,17:40:22.000,212,10977292,14885,0,1753983621,12956.127186299993,78.38132033999864,53354.36578008001 2025-07-31,17:40:23.000,212,10977321,14485,0,1753983622,12956.167604159993,78.41656599000271,53354.36578008001 2025-07-31,17:40:24.000,212,10977317,14885,0,1753983623,12956.147395229993,78.46590989999822,53354.42167704 2025-07-31,17:40:25.000,212,10977316,14565,0,1753983624,12956.147395229993,78.49410642000294,53354.414689920006 2025-07-31,17:40:26.000,212,10977315,14485,0,1753983625,12956.120449989998,78.51525381000101,53354.4426384 2025-07-31,17:40:27.000,212,10977346,14325,0,1753983626,12956.127186299993,78.55049945999781,53354.37975432 2025-07-31,17:40:28.000,212,10977334,14125,0,1753983627,12956.201285709998,78.62803988999804,53354.40770280001 2025-07-31,17:40:29.000,212,10977349,14565,0,1753983628,12956.147395229993,78.63508902000467,53354.33783160001 2025-07-31,17:40:30.000,212,10977345,14445,0,1753983629,12956.147395229993,78.66328554000211,53354.393728560004 2025-07-31,17:40:31.000,212,10977341,14245,0,1753983630,12956.154131539988,78.67033467000147,53354.4426384 2025-07-31,17:40:32.000,212,10977324,14365,0,1753983631,12956.187813089993,78.64213815000403,53354.393728560004 2025-07-31,17:40:33.000,212,10977337,14365,0,1753983632,12956.208022019993,78.67033467000147,53354.414689920006 2025-07-31,17:40:34.000,212,10977342,14565,0,1753983633,12956.221494639998,78.68443293000018,53354.344818720005 2025-07-31,17:40:35.000,212,10977368,14325,0,1753983634,12956.208022019993,78.65623641000275,53354.42866416 2025-07-31,17:40:36.000,212,10977318,14365,0,1753983635,12956.221494639998,78.64918728000339,53354.414689920006 2025-07-31,17:40:37.000,212,10977364,14445,0,1753983636,12956.181076779998,78.61394162999932,53354.414689920006 2025-07-31,17:40:38.000,212,10977309,14405,0,1753983637,12956.214758329988,78.57869598000252,53354.302896 2025-07-31,17:40:39.000,212,10977314,14525,0,1753983638,12956.228230949993,78.5011555500023,53354.33084448 2025-07-31,17:40:40.000,212,10977331,14405,0,1753983639,12956.261912499998,78.48705729000358,53354.32385736 2025-07-31,17:40:41.000,212,10977346,14285,0,1753983640,12956.302330359998,78.45886076999886,53354.302896 2025-07-31,17:40:42.000,212,10977332,14365,0,1753983641,12956.255176189989,78.44476251000015,53354.26796040001 2025-07-31,17:40:43.000,212,10977386,14445,0,1753983642,12956.349484529994,78.4518116399995,53354.21206344 2025-07-31,17:40:44.000,212,10977278,14485,0,1753983643,12956.288857739994,78.48000816000422,53354.21905056001 2025-07-31,17:40:45.000,212,10977309,14405,0,1753983644,12956.241703569998,78.49410642000294,53354.21905056001 2025-07-31,17:40:46.000,212,10977326,14485,0,1753983645,12956.208022019993,78.52935206999973,53354.226037680004 2025-07-31,17:40:47.000,212,10977359,14805,0,1753983646,12956.201285709998,78.57869598000252,53354.21206344 2025-07-31,17:40:48.000,212,10977337,14285,0,1753983647,12956.248439879993,78.5998433700006,53354.2330248 2025-07-31,17:40:49.000,212,10977326,14445,0,1753983648,12956.194549399988,78.64213815000403,53354.24001192001 2025-07-31,17:40:50.000,212,10977333,14565,0,1753983649,12956.228230949993,78.65623641000275,53354.18411496 2025-07-31,17:40:51.000,212,10977351,14445,0,1753983650,12956.234967259988,78.70558031999826,53354.1631536 2025-07-31,17:40:52.000,212,10977307,14245,0,1753983651,12956.201285709998,78.68443293000018,53354.19808920001 2025-07-31,17:40:53.000,212,10977338,14525,0,1753983652,12956.181076779998,78.73377684000297,53354.27494752 2025-07-31,17:40:54.000,212,10977329,14405,0,1753983653,12956.221494639998,78.73377684000297,53354.2330248 2025-07-31,17:40:55.000,212,10977368,14485,0,1753983654,12956.275385119989,78.76902248999977,53354.28193464 2025-07-31,17:40:56.000,212,10977319,14885,0,1753983655,12956.275385119989,78.78312074999849,53354.24001192001 2025-07-31,17:40:57.000,212,10977343,14605,0,1753983656,12956.241703569998,78.79016987999785,53354.31687024001 2025-07-31,17:40:58.000,212,10977329,14445,0,1753983657,12956.288857739994,78.8113172700032,53354.302896 2025-07-31,17:40:59.000,212,10977317,14325,0,1753983658,12956.288857739994,78.77607161999913,53354.27494752 2025-07-31,17:41:00.000,212,10977375,14365,0,1753983659,12956.288857739994,78.77607161999913,53354.19110208001 2025-07-31,17:41:01.000,212,10977307,14405,0,1753983660,12956.315802979989,78.74082597000233,53354.19110208001 2025-07-31,17:41:02.000,212,10977373,14525,0,1753983661,12956.214758329988,78.71967858000426,53354.25398616 2025-07-31,17:41:03.000,212,10977329,14485,0,1753983662,12956.187813089993,78.70558031999826,53354.302896 2025-07-31,17:41:04.000,212,10977369,14325,0,1753983663,12956.160867849998,78.74787510000169,53354.35879296001 2025-07-31,17:41:05.000,212,10977360,14365,0,1753983664,12956.160867849998,78.76197336000041,53354.35879296001 2025-07-31,17:41:06.000,212,10977334,14645,0,1753983665,12956.174340469988,78.71967858000426,53354.31687024001 2025-07-31,17:41:07.000,212,10977345,14525,0,1753983666,12956.127186299993,78.72672771000362,53354.33783160001 2025-07-31,17:41:08.000,212,10977336,14565,0,1753983667,12956.160867849998,78.74082597000233,53354.33084448 2025-07-31,17:41:09.000,212,10977318,14645,0,1753983668,12956.046350579993,78.76902248999977,53354.3727672 2025-07-31,17:41:10.000,212,10977381,14405,0,1753983669,12956.039614269997,78.78312074999849,53354.30988312 2025-07-31,17:41:11.000,212,10977369,14405,0,1753983670,12956.053086890002,78.80426814000384,53354.30988312 2025-07-31,17:41:12.000,212,10977325,14725,0,1753983671,12955.952042240002,78.8113172700032,53354.30988312 2025-07-31,17:41:13.000,212,10977382,14365,0,1753983672,12955.911624380002,78.82541553000192,53354.32385736 2025-07-31,17:41:14.000,212,10977360,14485,0,1753983673,12955.925096999992,78.86771030999807,53354.27494752 2025-07-31,17:41:15.000,212,10977356,14405,0,1753983674,12955.864470209992,78.82541553000192,53354.20507632 2025-07-31,17:41:16.000,212,10977316,14365,0,1753983675,12955.736480319996,78.76197336000041,53354.1631536 2025-07-31,17:41:17.000,212,10977342,14485,0,1753983676,12955.723007699991,78.81836640000256,53354.21206344 2025-07-31,17:41:18.000,212,10977318,14245,0,1753983677,12955.723007699991,78.88180857000407,53354.295908880005 2025-07-31,17:41:19.000,212,10977340,14365,0,1753983678,12955.66911722,78.88180857000407,53354.246999040006 2025-07-31,17:41:20.000,212,10977294,14285,0,1753983679,12955.635435669996,78.88180857000407,53354.128218000005 2025-07-31,17:41:21.000,212,10977357,14485,0,1753983680,12955.534391019995,78.86771030999807,53354.13520512 2025-07-31,17:41:22.000,212,10977380,14365,0,1753983681,12955.52765471,78.88885770000343,53354.10725664 2025-07-31,17:41:23.000,212,10977315,14445,0,1753983682,12955.52765471,78.84656292,53354.177127840005 2025-07-31,17:41:24.000,212,10977311,14605,0,1753983683,12955.54786364,78.85361204999936,53354.12123088001 2025-07-31,17:41:25.000,212,10977355,14285,0,1753983684,12955.554599949995,78.83246466000128,53354.13520512 2025-07-31,17:41:26.000,212,10977370,14445,0,1753983685,12955.514182089995,78.74787510000169,53354.1631536 2025-07-31,17:41:27.000,212,10977358,14645,0,1753983686,12955.50744578,78.7126294500049,53354.19110208001 2025-07-31,17:41:28.000,212,10977289,14565,0,1753983687,12955.54786364,78.67033467000147,53354.14917936001 2025-07-31,17:41:29.000,212,10977345,14565,0,1753983688,12955.56133625999,78.63508902000467,53354.13520512 2025-07-31,17:41:30.000,212,10977353,14525,0,1753983689,12955.56133625999,78.5998433700006,53354.10725664 2025-07-31,17:41:31.000,212,10977405,14365,0,1753983690,12955.514182089995,78.5645977200038,53354.079308160006 2025-07-31,17:41:32.000,212,10977357,14685,0,1753983691,12955.56807257,78.53640119999909,53354.04437256 2025-07-31,17:41:33.000,212,10977374,14565,0,1753983692,12955.56807257,78.54345032999845,53353.97450136 2025-07-31,17:41:34.000,212,10977311,14365,0,1753983693,12955.60175411999,78.52230294000037,53353.98148848001 2025-07-31,17:41:35.000,212,10977284,14645,0,1753983694,12955.64890829,78.5011555500023,53354.009436960005 2025-07-31,17:41:36.000,212,10977282,14405,0,1753983695,12955.64890829,78.45886076999886,53354.01642408 2025-07-31,17:41:37.000,212,10977249,14685,0,1753983696,12955.615226739996,78.43066425000143,53354.04437256 2025-07-31,17:41:38.000,212,10977338,14645,0,1753983697,12955.62869936,78.44476251000015,53353.98148848001 2025-07-31,17:41:39.000,212,10977270,14525,0,1753983698,12955.60849043,78.45886076999886,53354.00244984001 2025-07-31,17:41:40.000,212,10977285,14525,0,1753983699,12955.60175411999,78.46590989999822,53353.960527120005 2025-07-31,17:41:41.000,212,10977303,14525,0,1753983700,12955.58154518999,78.4518116399995,53353.96751424 2025-07-31,17:41:42.000,212,10977294,14645,0,1753983701,12955.514182089995,78.45886076999886,53353.86969456 2025-07-31,17:41:43.000,212,10977330,14445,0,1753983702,12955.493973159995,78.43771338000079,53353.911617280006 2025-07-31,17:41:44.000,212,10977275,14405,0,1753983703,12955.50070946999,78.43771338000079,53353.960527120005 2025-07-31,17:41:45.000,212,10977299,14525,0,1753983704,12955.48723685,78.45886076999886,53353.911617280006 2025-07-31,17:41:46.000,212,10977329,14565,0,1753983705,12955.46702792,78.46590989999822,53353.9186044 2025-07-31,17:41:47.000,212,10977283,14805,0,1753983706,12955.42661006,78.47295903000486,53353.89764304 2025-07-31,17:41:48.000,212,10977308,14685,0,1753983707,12955.46702792,78.46590989999822,53353.81379760001 2025-07-31,17:41:49.000,212,10977341,14165,0,1753983708,12955.46029160999,78.49410642000294,53353.77187488 2025-07-31,17:41:50.000,212,10977306,14525,0,1753983709,12955.493973159995,78.5011555500023,53353.81379760001 2025-07-31,17:41:51.000,212,10977279,14405,0,1753983710,12955.473764229995,78.47295903000486,53353.83475896001 2025-07-31,17:41:52.000,212,10977309,14365,0,1753983711,12955.534391019995,78.48705729000358,53353.78584912001 2025-07-31,17:41:53.000,212,10977321,14365,0,1753983712,12955.54786364,78.46590989999822,53353.841746080005 2025-07-31,17:41:54.000,212,10977331,14605,0,1753983713,12955.52765471,78.42361512000207,53353.85572032001 2025-07-31,17:41:55.000,212,10977300,14485,0,1753983714,12955.58154518999,78.40951686000335,53353.80681048 2025-07-31,17:41:56.000,212,10977295,14405,0,1753983715,12955.60849043,78.34607469000184,53353.82078472 2025-07-31,17:41:57.000,212,10977280,14725,0,1753983716,12955.60175411999,78.31082903999777,53353.75790064 2025-07-31,17:41:58.000,212,10977294,14565,0,1753983717,12955.60849043,78.2896816499997,53353.72995216 2025-07-31,17:41:59.000,212,10977261,14285,0,1753983718,12955.62196304999,78.26148513000226,53353.71597792001 2025-07-31,17:42:00.000,212,10977296,14445,0,1753983719,12955.60175411999,78.21919034999883,53353.722965040004 2025-07-31,17:42:01.000,212,10977284,14365,0,1753983720,12955.62869936,78.16984644000331,53353.78584912001 2025-07-31,17:42:02.000,212,10977281,14725,0,1753983721,12955.68932615,78.14869904999796,53353.66706808001 2025-07-31,17:42:03.000,212,10977329,14445,0,1753983722,12955.696062459996,78.11345340000116,53353.674055200005 2025-07-31,17:42:04.000,212,10977300,14285,0,1753983723,12955.716271389996,78.11345340000116,53353.72995216 2025-07-31,17:42:05.000,212,10977269,14605,0,1753983724,12955.68932615,78.09230601000309,53353.73693928001 2025-07-31,17:42:06.000,212,10977276,14565,0,1753983725,12955.662380909991,78.06410948999837,53353.71597792001 2025-07-31,17:42:07.000,212,10977318,14205,0,1753983726,12955.696062459996,78.05706035999901,53353.66008096 2025-07-31,17:42:08.000,212,10977312,14205,0,1753983727,12955.736480319996,78.07115861999773,53353.743926400006 2025-07-31,17:42:09.000,212,10977311,14205,0,1753983728,12955.743216629991,78.02181471000222,53353.69501656001 2025-07-31,17:42:10.000,212,10977316,14565,0,1753983729,12955.749952940001,78.05706035999901,53353.77187488 2025-07-31,17:42:11.000,212,10977295,14485,0,1753983730,12955.736480319996,78.08525688000373,53353.841746080005 2025-07-31,17:42:12.000,212,10977286,14525,0,1753983731,12955.810579730001,78.05001122999965,53353.70200368 2025-07-31,17:42:13.000,212,10977266,14565,0,1753983732,12955.850997590001,78.09230601000309,53353.75091352 2025-07-31,17:42:14.000,212,10977268,14285,0,1753983733,12955.844261279992,78.1416499199986,53353.71597792001 2025-07-31,17:42:15.000,212,10977268,14445,0,1753983734,12955.891415450002,78.12755165999988,53353.73693928001 2025-07-31,17:42:16.000,212,10977292,14285,0,1753983735,12955.952042240002,78.16279731000395,53353.743926400006 2025-07-31,17:42:17.000,212,10977222,14685,0,1753983736,12956.005932719992,78.18394470000203,53353.72995216 2025-07-31,17:42:18.000,212,10977233,14485,0,1753983737,12955.952042240002,78.20509209000011,53353.77187488 2025-07-31,17:42:19.000,212,10977250,14605,0,1753983738,12955.999196409997,78.20509209000011,53353.7089908 2025-07-31,17:42:20.000,212,10977311,14605,0,1753983739,12956.059823199997,78.22623947999818,53353.66706808001 2025-07-31,17:42:21.000,212,10977284,14525,0,1753983740,12956.046350579993,78.2544360000029,53353.69501656001 2025-07-31,17:42:22.000,212,10977306,14325,0,1753983741,12956.039614269997,78.26853426000162,53353.75790064 2025-07-31,17:42:23.000,212,10977309,14205,0,1753983742,12956.086768439993,78.27558339000097,53353.81379760001 2025-07-31,17:42:24.000,212,10977274,14445,0,1753983743,12956.046350579993,78.27558339000097,53353.86969456 2025-07-31,17:42:25.000,212,10977289,14725,0,1753983744,12956.059823199997,78.26853426000162,53353.87668168 2025-07-31,17:42:26.000,212,10977271,14405,0,1753983745,12956.106977369993,78.29673077999905,53353.82777184 2025-07-31,17:42:27.000,212,10977248,14605,0,1753983746,12956.147395229993,78.27558339000097,53353.87668168 2025-07-31,17:42:28.000,212,10977245,14525,0,1753983747,12956.106977369993,78.26853426000162,53353.96751424 2025-07-31,17:42:29.000,212,10977278,14485,0,1753983748,12956.154131539988,78.29673077999905,53353.90463016001 2025-07-31,17:42:30.000,212,10977304,14645,0,1753983749,12956.140658919998,78.24738687000354,53353.90463016001 2025-07-31,17:42:31.000,212,10977257,14245,0,1753983750,12956.167604159993,78.26853426000162,53353.86969456 2025-07-31,17:42:32.000,212,10977237,14365,0,1753983751,12956.154131539988,78.24033774000418,53353.911617280006 2025-07-31,17:42:33.000,212,10977288,14365,0,1753983752,12956.201285709998,78.21214121999947,53353.86969456 2025-07-31,17:42:34.000,212,10977274,14605,0,1753983753,12956.221494639998,78.19099383000139,53353.86270744001 2025-07-31,17:42:35.000,212,10977264,14605,0,1753983754,12956.228230949993,78.20509209000011,53353.86270744001 2025-07-31,17:42:36.000,212,10977299,14605,0,1753983755,12956.268648809993,78.21214121999947,53353.88366880001 2025-07-31,17:42:37.000,212,10977295,14205,0,1753983756,12956.282121429998,78.21214121999947,53353.81379760001 2025-07-31,17:42:38.000,212,10977262,14365,0,1753983757,12956.275385119989,78.20509209000011,53353.83475896001 2025-07-31,17:42:39.000,212,10977307,14285,0,1753983758,12956.288857739994,78.21214121999947,53353.85572032001 2025-07-31,17:42:40.000,212,10977233,14725,0,1753983759,12956.383166079999,78.24033774000418,53353.88366880001 2025-07-31,17:42:41.000,212,10977295,14445,0,1753983760,12956.41684762999,78.26853426000162,53353.841746080005 2025-07-31,17:42:42.000,212,10977238,14485,0,1753983761,12956.45726548999,78.2896816499997,53353.87668168 2025-07-31,17:42:43.000,212,10977274,14365,0,1753983762,12956.470738109994,78.30377990999841,53353.8487332 2025-07-31,17:42:44.000,212,10977316,14605,0,1753983763,12956.51789227999,78.36017295000056,53353.82777184 2025-07-31,17:42:45.000,212,10977298,14485,0,1753983764,12956.58525538,78.38132033999864,53353.85572032001 2025-07-31,17:42:46.000,212,10977317,14725,0,1753983765,12956.60546431,78.45886076999886,53353.86270744001 2025-07-31,17:42:47.000,212,10977264,14445,0,1753983766,12956.61893692999,78.47295903000486,53353.79982336 2025-07-31,17:42:48.000,212,10977262,14405,0,1753983767,12956.74692682,78.51525381000101,53353.83475896001 2025-07-31,17:42:49.000,212,10977220,14365,0,1753983768,12956.773872059995,78.55754859000444,53353.86969456 2025-07-31,17:42:50.000,212,10977238,14525,0,1753983769,12956.78734468,78.55754859000444,53353.83475896001 2025-07-31,17:42:51.000,212,10977266,14845,0,1753983770,12956.82776254,78.5645977200038,53353.86969456 2025-07-31,17:42:52.000,212,10977282,14445,0,1753983771,12956.854707779996,78.62803988999804,53353.911617280006 2025-07-31,17:42:53.000,212,10977275,14445,0,1753983772,12956.895125639996,78.61394162999932,53353.93257864001 2025-07-31,17:42:54.000,212,10977246,14565,0,1753983773,12956.895125639996,78.5998433700006,53353.93956576 2025-07-31,17:42:55.000,212,10977276,15045,0,1753983774,12956.874916709996,78.61394162999932,53353.96751424 2025-07-31,17:42:56.000,212,10977258,14525,0,1753983775,12956.895125639996,78.64918728000339,53354.01642408 2025-07-31,17:42:57.000,212,10977241,14525,0,1753983776,12956.8681804,78.68443293000018,53353.9884756 2025-07-31,17:42:58.000,212,10977280,14605,0,1753983777,12956.881653019991,78.69148205999954,53354.009436960005 2025-07-31,17:42:59.000,212,10977312,14605,0,1753983778,12956.881653019991,78.67033467000147,53354.02341120001 2025-07-31,17:43:00.000,212,10977306,14365,0,1753983779,12956.84797147,78.70558031999826,53354.02341120001 2025-07-31,17:43:01.000,212,10977297,14525,0,1753983780,12956.874916709996,78.65623641000275,53354.00244984001 2025-07-31,17:43:02.000,212,10977302,14565,0,1753983781,12956.8681804,78.69148205999954,53354.04437256 2025-07-31,17:43:03.000,212,10977310,14325,0,1753983782,12956.854707779996,78.72672771000362,53353.99546272 2025-07-31,17:43:04.000,212,10977261,14445,0,1753983783,12956.901861949991,78.74082597000233,53354.10026952001 2025-07-31,17:43:05.000,212,10977296,14725,0,1753983784,12956.8681804,78.74082597000233,53354.06533392 2025-07-31,17:43:06.000,212,10977285,14565,0,1753983785,12956.90859826,78.74082597000233,53354.128218000005 2025-07-31,17:43:07.000,212,10977318,14485,0,1753983786,12956.90859826,78.6985311899989,53354.10725664 2025-07-31,17:43:08.000,212,10977261,14205,0,1753983787,12956.975961359996,78.74082597000233,53354.128218000005 2025-07-31,17:43:09.000,212,10977294,14565,0,1753983788,12956.996170289996,78.76902248999977,53354.10725664 2025-07-31,17:43:10.000,212,10977298,14325,0,1753983789,12956.989433980001,78.8113172700032,53354.06533392 2025-07-31,17:43:11.000,212,10977336,14525,0,1753983790,12957.016379219996,78.80426814000384,53354.08629528 2025-07-31,17:43:12.000,212,10977320,14405,0,1753983791,12957.029851840001,78.81836640000256,53354.17014072001 2025-07-31,17:43:13.000,212,10977256,14405,0,1753983792,12957.097214939997,78.83246466000128,53354.12123088001 2025-07-31,17:43:14.000,212,10977271,14605,0,1753983793,12957.050060770001,78.84656292,53354.0932824 2025-07-31,17:43:15.000,212,10977266,14725,0,1753983794,12957.043324459992,78.81836640000256,53354.10026952001 2025-07-31,17:43:16.000,212,10977286,14285,0,1753983795,12957.077006009997,78.82541553000192,53354.06533392 2025-07-31,17:43:17.000,212,10977280,14405,0,1753983796,12957.050060770001,78.79016987999785,53354.058346800004 2025-07-31,17:43:18.000,212,10977260,14485,0,1753983797,12957.070269700002,78.75492423000105,53354.03738544 2025-07-31,17:43:19.000,212,10977283,14405,0,1753983798,12957.070269700002,78.72672771000362,53354.058346800004 2025-07-31,17:43:20.000,212,10977249,14685,0,1753983799,12957.070269700002,78.71967858000426,53354.03738544 2025-07-31,17:43:21.000,212,10977270,14325,0,1753983800,12957.077006009997,78.74787510000169,53354.009436960005 2025-07-31,17:43:22.000,212,10977307,14405,0,1753983801,12957.009642910001,78.71967858000426,53353.99546272 2025-07-31,17:43:23.000,212,10977314,14605,0,1753983802,12957.077006009997,78.67738380000083,53353.960527120005 2025-07-31,17:43:24.000,212,10977354,14645,0,1753983803,12957.070269700002,78.70558031999826,53353.92559152 2025-07-31,17:43:25.000,212,10977287,14445,0,1753983804,12957.056797079997,78.68443293000018,53353.93956576 2025-07-31,17:43:26.000,212,10977324,14725,0,1753983805,12957.103951249992,78.66328554000211,53353.93956576 2025-07-31,17:43:27.000,212,10977350,14485,0,1753983806,12957.083742319992,78.68443293000018,53353.93257864001 2025-07-31,17:43:28.000,212,10977303,14685,0,1753983807,12957.124160179992,78.69148205999954,53353.90463016001 2025-07-31,17:43:29.000,212,10977317,14605,0,1753983808,12957.144369109992,78.71967858000426,53353.911617280006 2025-07-31,17:43:30.000,212,10977303,14445,0,1753983809,12957.164578039992,78.75492423000105,53353.86969456 2025-07-31,17:43:31.000,212,10977270,14725,0,1753983810,12957.191523280002,78.73377684000297,53353.93257864001 2025-07-31,17:43:32.000,212,10977291,14365,0,1753983811,12957.225204829992,78.6985311899989,53353.89764304 2025-07-31,17:43:33.000,212,10977279,14565,0,1753983812,12957.252150070002,78.75492423000105,53353.92559152 2025-07-31,17:43:34.000,212,10977285,14565,0,1753983813,12957.231941140002,78.76902248999977,53353.90463016001 2025-07-31,17:43:35.000,212,10977298,14405,0,1753983814,12957.252150070002,78.76902248999977,53353.890655920004 2025-07-31,17:43:36.000,212,10977283,14365,0,1753983815,12957.306040549993,78.76902248999977,53353.890655920004 2025-07-31,17:43:37.000,212,10977307,14765,0,1753983816,12957.306040549993,78.76902248999977,53353.93956576 2025-07-31,17:43:38.000,212,10977350,14445,0,1753983817,12957.319513169998,78.75492423000105,53353.89764304 2025-07-31,17:43:39.000,212,10977283,14485,0,1753983818,12957.353194720003,78.73377684000297,53353.911617280006 2025-07-31,17:43:40.000,212,10977315,14365,0,1753983819,12957.346458409993,78.72672771000362,53353.87668168 2025-07-31,17:43:41.000,212,10977270,14445,0,1753983820,12957.332985790003,78.70558031999826,53353.80681048 2025-07-31,17:43:42.000,212,10977364,14845,0,1753983821,12957.359931029998,78.7126294500049,53353.86270744001 2025-07-31,17:43:43.000,212,10977299,14645,0,1753983822,12957.386876269993,78.66328554000211,53353.86969456 2025-07-31,17:43:44.000,212,10977358,14285,0,1753983823,12957.427294129993,78.67738380000083,53353.9186044 2025-07-31,17:43:45.000,212,10977289,14285,0,1753983824,12957.427294129993,78.69148205999954,53353.86270744001 2025-07-31,17:43:46.000,212,10977255,14565,0,1753983825,12957.514866159989,78.64213815000403,53353.890655920004 2025-07-31,17:43:47.000,212,10977302,14685,0,1753983826,12957.548547709994,78.67738380000083,53353.93956576 2025-07-31,17:43:48.000,212,10977277,14405,0,1753983827,12957.588965569994,78.69148205999954,53353.96751424 2025-07-31,17:43:49.000,212,10977286,14765,0,1753983828,12957.65632866999,78.64918728000339,53353.93257864001 2025-07-31,17:43:50.000,212,10977314,14365,0,1753983829,12957.642856049999,78.68443293000018,53353.92559152 2025-07-31,17:43:51.000,212,10977284,14485,0,1753983830,12957.68327391,78.64213815000403,53353.960527120005 2025-07-31,17:43:52.000,212,10977321,14365,0,1753983831,12957.73716438999,78.63508902000467,53354.01642408 2025-07-31,17:43:53.000,212,10977305,14525,0,1753983832,12957.77758224999,78.5998433700006,53353.97450136 2025-07-31,17:43:54.000,212,10977288,14405,0,1753983833,12957.81800010999,78.57164685000316,53354.01642408 2025-07-31,17:43:55.000,212,10977289,14325,0,1753983834,12957.85841796999,78.55754859000444,53354.00244984001 2025-07-31,17:43:56.000,212,10977273,14405,0,1753983835,12957.96619893,78.53640119999909,53354.03039832001 2025-07-31,17:43:57.000,212,10977280,14645,0,1753983836,12957.96619893,78.46590989999822,53354.058346800004 2025-07-31,17:43:58.000,212,10977274,14565,0,1753983837,12958.073979889996,78.48000816000422,53354.03039832001 2025-07-31,17:43:59.000,212,10977274,14685,0,1753983838,12958.121134059991,78.42361512000207,53354.04437256 2025-07-31,17:44:00.000,212,10977244,14165,0,1753983839,12958.134606679996,78.42361512000207,53354.03039832001 2025-07-31,17:44:01.000,212,10977298,14525,0,1753983840,12958.195233469996,78.40951686000335,53354.08629528 2025-07-31,17:44:02.000,212,10977315,14205,0,1753983841,12958.255860259997,78.38132033999864,53354.03738544 2025-07-31,17:44:03.000,212,10977284,14765,0,1753983842,12958.336695979997,78.39541860000463,53354.06533392 2025-07-31,17:44:04.000,212,10977302,14525,0,1753983843,12958.336695979997,78.41656599000271,53354.079308160006 2025-07-31,17:44:05.000,212,10977300,14285,0,1753983844,12958.296278119997,78.40246773000399,53354.128218000005 2025-07-31,17:44:06.000,212,10977313,14525,0,1753983845,12958.370377530002,78.4518116399995,53354.10725664 2025-07-31,17:44:07.000,212,10977340,14925,0,1753983846,12958.343432289992,78.40951686000335,53354.128218000005 2025-07-31,17:44:08.000,212,10977315,14405,0,1753983847,12958.363641219992,78.46590989999822,53354.0932824 2025-07-31,17:44:09.000,212,10977337,14725,0,1753983848,12958.323223359992,78.4518116399995,53354.13520512 2025-07-31,17:44:10.000,212,10977290,14645,0,1753983849,12958.356904909997,78.46590989999822,53354.13520512 2025-07-31,17:44:11.000,212,10977310,14445,0,1753983850,12958.356904909997,78.46590989999822,53354.128218000005 2025-07-31,17:44:12.000,212,10977322,14685,0,1753983851,12958.282805499992,78.4518116399995,53354.10026952001 2025-07-31,17:44:13.000,212,10977302,14445,0,1753983852,12958.316487049997,78.47295903000486,53354.08629528 2025-07-31,17:44:14.000,212,10977263,14405,0,1753983853,12958.296278119997,78.4518116399995,53354.12123088001 2025-07-31,17:44:15.000,212,10977315,14685,0,1753983854,12958.282805499992,78.46590989999822,53354.18411496 2025-07-31,17:44:16.000,212,10977278,14445,0,1753983855,12958.323223359992,78.47295903000486,53354.18411496 2025-07-31,17:44:17.000,212,10977280,14405,0,1753983856,12958.336695979997,78.43066425000143,53354.27494752 2025-07-31,17:44:18.000,212,10977271,14645,0,1753983857,12958.323223359992,78.43066425000143,53354.21206344 2025-07-31,17:44:19.000,212,10977297,14445,0,1753983858,12958.343432289992,78.40246773000399,53354.246999040006 2025-07-31,17:44:20.000,212,10977324,14565,0,1753983859,12958.417531699997,78.38132033999864,53354.3727672 2025-07-31,17:44:21.000,212,10977352,14485,0,1753983860,12958.484894799993,78.3531238200012,53354.30988312 2025-07-31,17:44:22.000,212,10977316,14605,0,1753983861,12958.505103729993,78.31082903999777,53354.295908880005 2025-07-31,17:44:23.000,212,10977319,14645,0,1753983862,12958.525312659993,78.33197643000312,53354.26097328 2025-07-31,17:44:24.000,212,10977323,14285,0,1753983863,12958.599412069998,78.28263252000033,53354.31687024001 2025-07-31,17:44:25.000,212,10977341,14525,0,1753983864,12958.626357309993,78.29673077999905,53354.295908880005 2025-07-31,17:44:26.000,212,10977302,14565,0,1753983865,12958.713929339989,78.31082903999777,53354.26796040001 2025-07-31,17:44:27.000,212,10977332,14365,0,1753983866,12958.666775169993,78.2896816499997,53354.3727672 2025-07-31,17:44:28.000,212,10977327,14565,0,1753983867,12958.734138269989,78.2896816499997,53354.33783160001 2025-07-31,17:44:29.000,212,10977291,14725,0,1753983868,12958.754347199989,78.31082903999777,53354.32385736 2025-07-31,17:44:30.000,212,10977281,14445,0,1753983869,12958.788028749994,78.30377990999841,53354.36578008001 2025-07-31,17:44:31.000,212,10977288,14525,0,1753983870,12958.814973989989,78.36722207999992,53354.36578008001 2025-07-31,17:44:32.000,212,10977262,14525,0,1753983871,12958.868864469994,78.3531238200012,53354.393728560004 2025-07-31,17:44:33.000,212,10977289,14405,0,1753983872,12958.882337089999,78.40951686000335,53354.40071568 2025-07-31,17:44:34.000,212,10977258,14565,0,1753983873,12958.862128159999,78.41656599000271,53354.44962552 2025-07-31,17:44:35.000,212,10977328,14765,0,1753983874,12958.828446609994,78.41656599000271,53354.52648384001 2025-07-31,17:44:36.000,212,10977252,14485,0,1753983875,12958.828446609994,78.45886076999886,53354.62430352001 2025-07-31,17:44:37.000,212,10977334,14405,0,1753983876,12958.821710299999,78.5011555500023,53354.631290640005 2025-07-31,17:44:38.000,212,10977294,14365,0,1753983877,12958.761083509999,78.54345032999845,53354.6173164 2025-07-31,17:44:39.000,212,10977280,14725,0,1753983878,12958.747610889994,78.52935206999973,53354.59635504 2025-07-31,17:44:40.000,212,10977306,14445,0,1753983879,12958.740874579998,78.52230294000037,53354.582380800006 2025-07-31,17:44:41.000,212,10977312,14485,0,1753983880,12958.680247789998,78.51525381000101,53354.58936792 2025-07-31,17:44:42.000,212,10977270,14405,0,1753983881,12958.639829929998,78.5645977200038,53354.53347096001 2025-07-31,17:44:43.000,212,10977321,14285,0,1753983882,12958.660038859998,78.55754859000444,53354.50552248001 2025-07-31,17:44:44.000,212,10977389,14205,0,1753983883,12958.666775169993,78.62099075999868,53354.52648384001 2025-07-31,17:44:45.000,212,10977302,14205,0,1753983884,12958.666775169993,78.59279424000124,53354.50552248001 2025-07-31,17:44:46.000,212,10977304,14285,0,1753983885,12958.633093619988,78.57164685000316,53354.45661264001 2025-07-31,17:44:47.000,212,10977332,14645,0,1753983886,12958.606148379993,78.57164685000316,53354.45661264001 2025-07-31,17:44:48.000,212,10977332,14285,0,1753983887,12958.592675759988,78.5645977200038,53354.37975432 2025-07-31,17:44:49.000,212,10977298,14405,0,1753983888,12958.619620999998,78.54345032999845,53354.393728560004 2025-07-31,17:44:50.000,212,10977263,14165,0,1753983889,12958.606148379993,78.57164685000316,53354.35180584 2025-07-31,17:44:51.000,212,10977257,14405,0,1753983890,12958.606148379993,78.51525381000101,53354.40770280001 2025-07-31,17:44:52.000,212,10977324,14245,0,1753983891,12958.619620999998,78.49410642000294,53354.42167704 2025-07-31,17:44:53.000,212,10977296,14525,0,1753983892,12958.666775169993,78.44476251000015,53354.38674144001 2025-07-31,17:44:54.000,212,10977291,14485,0,1753983893,12958.673511479989,78.40951686000335,53354.32385736 2025-07-31,17:44:55.000,212,10977271,14685,0,1753983894,12958.653302549988,78.37427120999928,53354.32385736 2025-07-31,17:44:56.000,212,10977256,14645,0,1753983895,12958.680247789998,78.3178781700044,53354.3727672 2025-07-31,17:44:57.000,212,10977307,14685,0,1753983896,12958.734138269989,78.22623947999818,53354.38674144001 2025-07-31,17:44:58.000,212,10977275,14685,0,1753983897,12958.774556129989,78.20509209000011,53354.35879296001 2025-07-31,17:44:59.000,212,10977323,14445,0,1753983898,12958.781292439999,78.09230601000309,53354.42866416 2025-07-31,17:45:00.000,212,10977319,14525,0,1753983899,12958.828446609994,78.0429621000003,53354.42866416 2025-07-31,17:45:01.000,212,10977309,14405,0,1753983900,12958.814973989989,77.97247079999943,53354.36578008001 2025-07-31,17:45:02.000,212,10977314,14525,0,1753983901,12958.848655539994,77.88788123999984,53354.4426384 2025-07-31,17:45:03.000,212,10977279,14405,0,1753983902,12958.909282329994,77.85263559000305,53354.47058688 2025-07-31,17:45:04.000,212,10977291,14445,0,1753983903,12958.96317281,77.7962425500009,53354.4426384 2025-07-31,17:45:05.000,212,10977297,14685,0,1753983904,12958.95643649999,77.71165299000131,53354.42167704 2025-07-31,17:45:06.000,212,10977311,14405,0,1753983905,12958.969909119995,77.66935820999788,53354.44962552 2025-07-31,17:45:07.000,212,10977288,14485,0,1753983906,12958.98338174,77.69050560000323,53354.40071568 2025-07-31,17:45:08.000,212,10977296,14365,0,1753983907,12958.97664542999,77.6482108199998,53354.477574 2025-07-31,17:45:09.000,212,10977304,14365,0,1753983908,12959.0237996,77.66230907999852,53354.44962552 2025-07-31,17:45:10.000,212,10977339,14485,0,1753983909,12959.07769007999,77.63411256000109,53354.50552248001 2025-07-31,17:45:11.000,212,10977272,14445,0,1753983910,12959.04400853,77.62001430000237,53354.44962552 2025-07-31,17:45:12.000,212,10977312,14445,0,1753983911,12959.05748114999,77.61296517000301,53354.49154824 2025-07-31,17:45:13.000,212,10977250,14605,0,1753983912,12959.06421746,77.65525994999916,53354.58936792 2025-07-31,17:45:14.000,212,10977272,14365,0,1753983913,12959.09789900999,77.68345647000388,53354.49154824 2025-07-31,17:45:15.000,212,10977243,14645,0,1753983914,12959.15852579999,77.63411256000109,53354.4426384 2025-07-31,17:45:16.000,212,10977315,14565,0,1753983915,12959.151789489995,77.67640734000452,53354.42866416 2025-07-31,17:45:17.000,212,10977309,14685,0,1753983916,12959.24609783,77.60591604000365,53354.42167704 2025-07-31,17:45:18.000,212,10977303,14765,0,1753983917,12959.232625209996,77.66230907999852,53354.45661264001 2025-07-31,17:45:19.000,212,10977267,14445,0,1753983918,12959.293251999996,77.64116169000044,53354.393728560004 2025-07-31,17:45:20.000,212,10977281,14485,0,1753983919,12959.347142480001,77.66230907999852,53354.38674144001 2025-07-31,17:45:21.000,212,10977306,14445,0,1753983920,12959.360615099991,77.6482108199998,53354.295908880005 2025-07-31,17:45:22.000,212,10977290,14365,0,1753983921,12959.401032959991,77.61296517000301,53354.25398616 2025-07-31,17:45:23.000,212,10977300,14485,0,1753983922,12959.448187130001,77.57771951999894,53354.20507632 2025-07-31,17:45:24.000,212,10977341,14285,0,1753983923,12959.502077609992,77.50722821999807,53354.26097328 2025-07-31,17:45:25.000,212,10977284,14565,0,1753983924,12959.508813920002,77.46493344000191,53354.31687024001 2025-07-31,17:45:26.000,212,10977274,14845,0,1753983925,12959.555968089997,77.40854039999977,53354.32385736 2025-07-31,17:45:27.000,212,10977328,14485,0,1753983926,12959.576177019997,77.36624562000361,53354.33783160001 2025-07-31,17:45:28.000,212,10977322,14405,0,1753983927,12959.603122259992,77.28870519000338,53354.33783160001 2025-07-31,17:45:29.000,212,10977332,14565,0,1753983928,12959.636803809997,77.2393612800006,53354.36578008001 2025-07-31,17:45:30.000,212,10977307,14525,0,1753983929,12959.677221669997,77.14772259000165,53354.36578008001 2025-07-31,17:45:31.000,212,10977252,14405,0,1753983930,12959.643540119992,77.09837867999886,53354.36578008001 2025-07-31,17:45:32.000,212,10977277,14445,0,1753983931,12959.710903220002,77.02788737999799,53354.47058688 2025-07-31,17:45:33.000,212,10977283,14365,0,1753983932,12959.724375839993,76.98559260000184,53354.42866416 2025-07-31,17:45:34.000,212,10977284,14645,0,1753983933,12959.744584769993,76.89395391000289,53354.512509600005 2025-07-31,17:45:35.000,212,10977233,14565,0,1753983934,12959.764793699993,76.85870825999882,53354.49154824 2025-07-31,17:45:36.000,212,10977277,14365,0,1753983935,12959.798475249998,76.8093643500033,53354.53347096001 2025-07-31,17:45:37.000,212,10977348,14365,0,1753983936,12959.798475249998,76.7811678299986,53354.477574 2025-07-31,17:45:38.000,212,10977307,14605,0,1753983937,12959.825420489993,76.76706956999988,53354.51949672 2025-07-31,17:45:39.000,212,10977271,14405,0,1753983938,12959.825420489993,76.71067652999773,53354.54045808 2025-07-31,17:45:40.000,212,10977299,14565,0,1753983939,12959.859102039998,76.70362739999837,53354.50552248001 2025-07-31,17:45:41.000,212,10977301,14645,0,1753983940,12959.859102039998,76.70362739999837,53354.45661264001 2025-07-31,17:45:42.000,212,10977346,14445,0,1753983941,12959.886047279993,76.68248001000029,53354.44962552 2025-07-31,17:45:43.000,212,10977291,14325,0,1753983942,12959.879310969998,76.68248001000029,53354.5474452 2025-07-31,17:45:44.000,212,10977278,14565,0,1753983943,12959.926465139994,76.62608696999814,53354.51949672 2025-07-31,17:45:45.000,212,10977285,14485,0,1753983944,12959.919728829998,76.5978904500007,53354.477574 2025-07-31,17:45:46.000,212,10977298,14485,0,1753983945,12959.906256209993,76.57674306000263,53354.477574 2025-07-31,17:45:47.000,212,10977274,14565,0,1753983946,12959.939937759998,76.57674306000263,53354.47058688 2025-07-31,17:45:48.000,212,10977311,14485,0,1753983947,12959.946674069994,76.51330089000112,53354.43565128001 2025-07-31,17:45:49.000,212,10977336,14525,0,1753983948,12959.919728829998,76.4992026300024,53354.48456112001 2025-07-31,17:45:50.000,212,10977349,14365,0,1753983949,12959.953410379989,76.45690784999897,53354.36578008001 2025-07-31,17:45:51.000,212,10977346,14565,0,1753983950,12959.912992519989,76.42871133000153,53354.43565128001 2025-07-31,17:45:52.000,212,10977314,14445,0,1753983951,12959.879310969998,76.39346568000474,53354.414689920006 2025-07-31,17:45:53.000,212,10977328,14725,0,1753983952,12959.919728829998,76.35822003000067,53354.37975432 2025-07-31,17:45:54.000,212,10977316,14645,0,1753983953,12959.926465139994,76.33707264000259,53354.302896 2025-07-31,17:45:55.000,212,10977298,14365,0,1753983954,12959.872574659988,76.34412177000195,53354.31687024001 2025-07-31,17:45:56.000,212,10977277,14565,0,1753983955,12959.899519899998,76.28067960000044,53354.393728560004 2025-07-31,17:45:57.000,212,10977313,14405,0,1753983956,12959.912992519989,76.22428655999829,53354.37975432 2025-07-31,17:45:58.000,212,10977288,14485,0,1753983957,12959.906256209993,76.21723742999893,53354.38674144001 2025-07-31,17:45:59.000,212,10977250,14525,0,1753983958,12959.872574659988,76.14674612999806,53354.36578008001 2025-07-31,17:46:00.000,212,10977323,14725,0,1753983959,12959.926465139994,76.1396969999987,53354.3727672 2025-07-31,17:46:01.000,212,10977286,14245,0,1753983960,12959.946674069994,76.09035309000319,53354.31687024001 2025-07-31,17:46:02.000,212,10977273,14725,0,1753983961,12959.919728829998,76.03396005000104,53354.32385736 2025-07-31,17:46:03.000,212,10977292,14485,0,1753983962,12959.939937759998,76.0410091800004,53354.295908880005 2025-07-31,17:46:04.000,212,10977288,14525,0,1753983963,12959.966882999994,76.03396005000104,53354.26097328 2025-07-31,17:46:05.000,212,10977283,14365,0,1753983964,12959.933201449989,75.95641962000082,53354.2330248 2025-07-31,17:46:06.000,212,10977331,14325,0,1753983965,12959.993828239989,75.93527223000274,53354.2330248 2025-07-31,17:46:07.000,212,10977281,14605,0,1753983966,12960.000564549999,75.87183006000123,53354.24001192001 2025-07-31,17:46:08.000,212,10977256,14685,0,1753983967,12960.000564549999,75.90002657999867,53354.28892176001 2025-07-31,17:46:09.000,212,10977298,14645,0,1753983968,12960.027509789994,75.90002657999867,53354.31687024001 2025-07-31,17:46:10.000,212,10977257,14525,0,1753983969,12960.03424609999,75.85068267000315,53354.26796040001 2025-07-31,17:46:11.000,212,10977301,14685,0,1753983970,12960.027509789994,75.85068267000315,53354.28193464 2025-07-31,17:46:12.000,212,10977288,14485,0,1753983971,12960.040982409999,75.81543701999908,53354.36578008001 2025-07-31,17:46:13.000,212,10977253,14365,0,1753983972,12960.05445502999,75.80838788999972,53354.37975432 2025-07-31,17:46:14.000,212,10977287,14205,0,1753983973,12960.040982409999,75.81543701999908,53354.40071568 2025-07-31,17:46:15.000,212,10977324,14565,0,1753983974,12960.061191339999,75.81543701999908,53354.40770280001 2025-07-31,17:46:16.000,212,10977265,14645,0,1753983975,12960.047718719994,75.78724050000164,53354.40770280001 2025-07-31,17:46:17.000,212,10977341,14485,0,1753983976,12960.020773479999,75.78724050000164,53354.33084448 2025-07-31,17:46:18.000,212,10977262,14125,0,1753983977,12959.966882999994,75.80838788999972,53354.45661264001 2025-07-31,17:46:19.000,212,10977303,14445,0,1753983978,12959.960146689999,75.75199485000485,53354.43565128001 2025-07-31,17:46:20.000,212,10977268,14565,0,1753983979,12959.966882999994,75.7308474599995,53354.414689920006 2025-07-31,17:46:21.000,212,10977271,14685,0,1753983980,12959.906256209993,75.68855268000334,53354.42167704 2025-07-31,17:46:22.000,212,10977236,14365,0,1753983981,12959.912992519989,75.64625789999991,53354.33783160001 2025-07-31,17:46:23.000,212,10977330,14685,0,1753983982,12959.919728829998,75.64625789999991,53354.302896 2025-07-31,17:46:24.000,212,10977303,14205,0,1753983983,12959.933201449989,75.57576659999904,53354.295908880005 2025-07-31,17:46:25.000,212,10977270,14365,0,1753983984,12959.946674069994,75.56871746999968,53354.33084448 2025-07-31,17:46:26.000,212,10977261,14285,0,1753983985,12959.865838349993,75.54052095000225,53354.246999040006 2025-07-31,17:46:27.000,212,10977285,14125,0,1753983986,12959.845629419993,75.52642269000353,53354.28892176001 2025-07-31,17:46:28.000,212,10977266,14525,0,1753983987,12959.906256209993,75.50527529999817,53354.30988312 2025-07-31,17:46:29.000,212,10977324,14565,0,1753983988,12959.892783589989,75.45593139000266,53354.30988312 2025-07-31,17:46:30.000,212,10977250,14485,0,1753983989,12959.865838349993,75.45593139000266,53354.26097328 2025-07-31,17:46:31.000,212,10977311,14525,0,1753983990,12959.852365729988,75.45593139000266,53354.26097328 2025-07-31,17:46:32.000,212,10977261,14485,0,1753983991,12959.886047279993,75.45593139000266,53354.25398616 2025-07-31,17:46:33.000,212,10977242,14205,0,1753983992,12959.912992519989,75.46298052000202,53354.25398616 2025-07-31,17:46:34.000,212,10977311,14605,0,1753983993,12959.926465139994,75.47002965000138,53354.28193464 2025-07-31,17:46:35.000,212,10977287,14565,0,1753983994,12959.926465139994,75.4841279100001,53354.30988312 2025-07-31,17:46:36.000,212,10977246,14365,0,1753983995,12959.906256209993,75.49117703999946,53354.33783160001 2025-07-31,17:46:37.000,212,10977312,14485,0,1753983996,12959.912992519989,75.53347182000289,53354.302896 2025-07-31,17:46:38.000,212,10977321,14805,0,1753983997,12959.859102039998,75.49822616999882,53354.24001192001 2025-07-31,17:46:39.000,212,10977292,14205,0,1753983998,12959.872574659988,75.55461921000096,53354.25398616 2025-07-31,17:46:40.000,212,10977262,14525,0,1753983999,12959.845629419993,75.51937356000417,53354.26796040001 2025-07-31,17:46:41.000,212,10977299,14325,0,1753984000,12959.838893109998,75.53347182000289,53354.27494752 2025-07-31,17:46:42.000,212,10977264,14605,0,1753984001,12959.872574659988,75.51232443000481,53354.25398616 2025-07-31,17:46:43.000,212,10977291,14245,0,1753984002,12959.852365729988,75.49822616999882,53354.25398616 2025-07-31,17:46:44.000,212,10977305,14445,0,1753984003,12959.912992519989,75.47002965000138,53354.295908880005 2025-07-31,17:46:45.000,212,10977260,14485,0,1753984004,12959.818684179998,75.4488822600033,53354.344818720005 2025-07-31,17:46:46.000,212,10977267,14445,0,1753984005,12959.771530010003,75.42773486999795,53354.35180584 2025-07-31,17:46:47.000,212,10977319,14285,0,1753984006,12959.811947869988,75.37839096000243,53354.26796040001 2025-07-31,17:46:48.000,212,10977307,14445,0,1753984007,12959.825420489993,75.32199792000029,53354.295908880005 2025-07-31,17:46:49.000,212,10977273,14605,0,1753984008,12959.838893109998,75.31494879000093,53354.2330248 2025-07-31,17:46:50.000,212,10977278,14725,0,1753984009,12959.852365729988,75.26560487999814,53354.26796040001 2025-07-31,17:46:51.000,212,10977293,14365,0,1753984010,12959.838893109998,75.24445749000006,53354.30988312 2025-07-31,17:46:52.000,212,10977311,14205,0,1753984011,12959.859102039998,75.25855574999878,53354.302896 2025-07-31,17:46:53.000,212,10977294,14525,0,1753984012,12959.919728829998,75.22331010000198,53354.28193464 2025-07-31,17:46:54.000,212,10977296,14565,0,1753984013,12959.939937759998,75.19511358000454,53354.32385736 2025-07-31,17:46:55.000,212,10977299,14325,0,1753984014,12959.953410379989,75.2021627100039,53354.30988312 2025-07-31,17:46:56.000,212,10977299,14565,0,1753984015,12960.014037169989,75.20921184000326,53354.33084448 2025-07-31,17:46:57.000,212,10977304,14485,0,1753984016,12960.007300859994,75.2021627100039,53354.30988312 2025-07-31,17:46:58.000,212,10977299,14285,0,1753984017,12960.040982409999,75.2374083600007,53354.30988312 2025-07-31,17:46:59.000,212,10977257,14365,0,1753984018,12960.05445502999,75.22331010000198,53354.31687024001 2025-07-31,17:47:00.000,212,10977271,14565,0,1753984019,12960.047718719994,75.2374083600007,53354.28892176001 2025-07-31,17:47:01.000,212,10977303,14445,0,1753984020,12960.061191339999,75.24445749000006,53354.246999040006 2025-07-31,17:47:02.000,212,10977324,14245,0,1753984021,12960.07466395999,75.25855574999878,53354.27494752 2025-07-31,17:47:03.000,212,10977279,14605,0,1753984022,12960.07466395999,75.2374083600007,53354.28193464 2025-07-31,17:47:04.000,212,10977320,14485,0,1753984023,12960.108345509994,75.23035923000134,53354.28193464 2025-07-31,17:47:05.000,212,10977317,14605,0,1753984024,12960.128554439994,75.2374083600007,53354.302896 2025-07-31,17:47:06.000,212,10977283,14485,0,1753984025,12960.148763369994,75.2021627100039,53354.302896 2025-07-31,17:47:07.000,212,10977338,14725,0,1753984026,12960.19591753999,75.18101531999855,53354.30988312 2025-07-31,17:47:08.000,212,10977283,14565,0,1753984027,12960.23633539999,75.19511358000454,53354.33783160001 2025-07-31,17:47:09.000,212,10977255,14365,0,1753984028,12960.290225879995,75.14576967000176,53354.3727672 2025-07-31,17:47:10.000,212,10977334,14485,0,1753984029,12960.29696218999,75.15986793000047,53354.33084448 2025-07-31,17:47:11.000,212,10977266,14445,0,1753984030,12960.33738004999,75.18101531999855,53354.31687024001 2025-07-31,17:47:12.000,212,10977286,14445,0,1753984031,12960.371061599995,75.15986793000047,53354.344818720005 2025-07-31,17:47:13.000,212,10977267,14725,0,1753984032,12960.40474315,75.16691705999983,53354.32385736 2025-07-31,17:47:14.000,212,10977300,14325,0,1753984033,12960.411479459995,75.18101531999855,53354.28892176001 2025-07-31,17:47:15.000,212,10977258,14685,0,1753984034,12960.45863362999,75.21626097000262,53354.35879296001 2025-07-31,17:47:16.000,212,10977314,14605,0,1753984035,12960.45863362999,75.17396618999919,53354.35879296001 2025-07-31,17:47:17.000,212,10977323,14485,0,1753984036,12960.5057878,75.20921184000326,53354.344818720005 2025-07-31,17:47:18.000,212,10977354,14725,0,1753984037,12960.519260419991,75.2374083600007,53354.40770280001 2025-07-31,17:47:19.000,212,10977333,14485,0,1753984038,12960.539469349991,75.24445749000006,53354.31687024001 2025-07-31,17:47:20.000,212,10977326,14405,0,1753984039,12960.593359829996,75.26560487999814,53354.32385736 2025-07-31,17:47:21.000,212,10977310,14485,0,1753984040,12960.633777689996,75.25855574999878,53354.33084448 2025-07-31,17:47:22.000,212,10977329,14565,0,1753984041,12960.660722929992,75.25855574999878,53354.35180584 2025-07-31,17:47:23.000,212,10977269,14645,0,1753984042,12960.667459240001,75.28675227000349,53354.3727672 2025-07-31,17:47:24.000,212,10977344,14325,0,1753984043,12960.694404479997,75.29380140000285,53354.36578008001 2025-07-31,17:47:25.000,212,10977269,14325,0,1753984044,12960.714613409997,75.30789966000157,53354.37975432 2025-07-31,17:47:26.000,212,10977311,14485,0,1753984045,12960.748294960002,75.30085053000221,53354.35180584 2025-07-31,17:47:27.000,212,10977309,14325,0,1753984046,12960.781976509992,75.336096179999,53354.344818720005 2025-07-31,17:47:28.000,212,10977238,14645,0,1753984047,12960.808921750002,75.35019443999772,53354.3727672 2025-07-31,17:47:29.000,212,10977258,14245,0,1753984048,12960.849339610002,75.34314530999836,53354.3727672 2025-07-31,17:47:30.000,212,10977288,14565,0,1753984049,12960.822394369992,75.3854400900018,53354.3727672 2025-07-31,17:47:31.000,212,10977295,14525,0,1753984050,12960.916702709997,75.37839096000243,53354.37975432 2025-07-31,17:47:32.000,212,10977281,14405,0,1753984051,12960.876284849997,75.39953835000051,53354.47058688 2025-07-31,17:47:33.000,212,10977258,14645,0,1753984052,12960.883021159992,75.37839096000243,53354.37975432 2025-07-31,17:47:34.000,212,10977272,14285,0,1753984053,12960.889757470002,75.3854400900018,53354.43565128001 2025-07-31,17:47:35.000,212,10977280,14445,0,1753984054,12960.923439019993,75.3854400900018,53354.49154824 2025-07-31,17:47:36.000,212,10977293,14485,0,1753984055,12960.930175330002,75.37839096000243,53354.477574 2025-07-31,17:47:37.000,212,10977324,14565,0,1753984056,12960.936911639998,75.336096179999,53354.50552248001 2025-07-31,17:47:38.000,212,10977299,14445,0,1753984057,12960.950384260002,75.31494879000093,53354.44962552 2025-07-31,17:47:39.000,212,10977316,14565,0,1753984058,12960.997538429998,75.30789966000157,53354.49154824 2025-07-31,17:47:40.000,212,10977262,14245,0,1753984059,12961.017747359998,75.27265401000477,53354.463599760005 2025-07-31,17:47:41.000,212,10977254,14525,0,1753984060,12961.031219979988,75.25150661999942,53354.40071568 2025-07-31,17:47:42.000,212,10977294,14445,0,1753984061,12961.044692599993,75.25855574999878,53354.32385736 2025-07-31,17:47:43.000,212,10977275,14605,0,1753984062,12961.044692599993,75.25150661999942,53354.31687024001 2025-07-31,17:47:44.000,212,10977234,14525,0,1753984063,12961.064901529993,75.24445749000006,53354.344818720005 2025-07-31,17:47:45.000,212,10977250,14605,0,1753984064,12961.112055699989,75.18101531999855,53354.35879296001 2025-07-31,17:47:46.000,212,10977306,14645,0,1753984065,12961.179418799999,75.16691705999983,53354.35180584 2025-07-31,17:47:47.000,212,10977298,14365,0,1753984066,12961.199627729999,75.17396618999919,53354.33783160001 2025-07-31,17:47:48.000,212,10977299,14525,0,1753984067,12961.206364039994,75.13167141000304,53354.33084448 2025-07-31,17:47:49.000,212,10977272,14285,0,1753984068,12961.280463449999,75.15986793000047,53354.33783160001 2025-07-31,17:47:50.000,212,10977236,14645,0,1753984069,12961.287199759994,75.12462228000368,53354.3727672 2025-07-31,17:47:51.000,212,10977293,14365,0,1753984070,12961.36129917,75.12462228000368,53354.30988312 2025-07-31,17:47:52.000,212,10977308,14325,0,1753984071,12961.35456285999,75.11052401999768,53354.36578008001 2025-07-31,17:47:53.000,212,10977314,14485,0,1753984072,12961.37477178999,75.11052401999768,53354.295908880005 2025-07-31,17:47:54.000,212,10977260,14485,0,1753984073,12961.39498071999,75.11052401999768,53354.24001192001 2025-07-31,17:47:55.000,212,10977352,14165,0,1753984074,12961.44213489,75.10347488999832,53354.38674144001 2025-07-31,17:47:56.000,212,10977270,14565,0,1753984075,12961.45560750999,75.0893766299996,53354.414689920006 2025-07-31,17:47:57.000,212,10977310,14325,0,1753984076,12961.50276168,75.07527837000089,53354.4426384 2025-07-31,17:47:58.000,212,10977272,14565,0,1753984077,12961.55665215999,75.0893766299996,53354.414689920006 2025-07-31,17:47:59.000,212,10977221,14285,0,1753984078,12961.549915849995,75.08232750000025,53354.463599760005 2025-07-31,17:48:00.000,212,10977249,14485,0,1753984079,12961.63748787999,75.04003272000409,53354.463599760005 2025-07-31,17:48:01.000,212,10977257,14605,0,1753984080,12961.630751569995,75.04708185000345,53354.44962552 2025-07-31,17:48:02.000,212,10977298,14285,0,1753984081,12961.68464205,75.05413098000281,53354.55443232001 2025-07-31,17:48:03.000,212,10977280,14445,0,1753984082,12961.70485098,75.07527837000089,53354.51949672 2025-07-31,17:48:04.000,212,10977285,14725,0,1753984083,12961.738532529991,75.08232750000025,53354.53347096001 2025-07-31,17:48:05.000,212,10977270,14685,0,1753984084,12961.738532529991,75.0893766299996,53354.65225200001 2025-07-31,17:48:06.000,212,10977307,14405,0,1753984085,12961.812631939996,75.08232750000025,53354.6173164 2025-07-31,17:48:07.000,212,10977311,14565,0,1753984086,12961.819368249991,75.13167141000304,53354.58936792 2025-07-31,17:48:08.000,212,10977333,14485,0,1753984087,12961.879995039992,75.06822924000153,53354.6173164 2025-07-31,17:48:09.000,212,10977240,14565,0,1753984088,12961.859786109992,75.15281880000111,53354.582380800006 2025-07-31,17:48:10.000,212,10977258,14605,0,1753984089,12961.920412899992,75.14576967000176,53354.56840656 2025-07-31,17:48:11.000,212,10977284,14525,0,1753984090,12961.947358140002,75.2021627100039,53354.55443232001 2025-07-31,17:48:12.000,212,10977305,14605,0,1753984091,12961.954094449997,75.18101531999855,53354.57539368001 2025-07-31,17:48:13.000,212,10977270,14405,0,1753984092,12961.981039689992,75.25150661999942,53354.54045808 2025-07-31,17:48:14.000,212,10977277,14525,0,1753984093,12962.048402790002,75.26560487999814,53354.52648384001 2025-07-31,17:48:15.000,212,10977287,14285,0,1753984094,12962.102293269993,75.28675227000349,53354.53347096001 2025-07-31,17:48:16.000,212,10977330,14325,0,1753984095,12962.162920059993,75.27265401000477,53354.56840656 2025-07-31,17:48:17.000,212,10977270,14325,0,1753984096,12962.176392679998,75.29380140000285,53354.52648384001 2025-07-31,17:48:18.000,212,10977279,14525,0,1753984097,12962.257228399998,75.28675227000349,53354.50552248001 2025-07-31,17:48:19.000,212,10977294,14565,0,1753984098,12962.290909949988,75.30085053000221,53354.54045808 2025-07-31,17:48:20.000,212,10977266,14405,0,1753984099,12962.385218289994,75.30085053000221,53354.4426384 2025-07-31,17:48:31.000,212,10977304,14365,0,1753984110,12962.88370523,75.29380140000285,53354.65225200001 2025-07-31,17:48:32.000,212,10977249,14445,0,1753984111,12962.910650469996,75.31494879000093,53354.64526488 2025-07-31,17:48:33.000,212,10977287,14645,0,1753984112,12962.96454095,75.336096179999,53354.631290640005 2025-07-31,17:48:34.000,212,10977273,14405,0,1753984113,12963.025167740001,75.37134183000308,53354.680200480005 2025-07-31,17:48:35.000,212,10977293,14365,0,1753984114,12963.058849289991,75.35019443999772,53354.6871876 2025-07-31,17:48:36.000,212,10977256,14445,0,1753984115,12963.126212390001,75.3854400900018,53354.6871876 2025-07-31,17:48:37.000,212,10977339,14325,0,1753984116,12963.139685009992,75.39953835000051,53354.66622624 2025-07-31,17:48:38.000,212,10977308,14565,0,1753984117,12963.186839180002,75.44183313000394,53354.680200480005 2025-07-31,17:48:39.000,212,10977284,14605,0,1753984118,12963.173366559997,75.49117703999946,53354.7570588 2025-07-31,17:48:40.000,212,10977299,14685,0,1753984119,12963.233993349997,75.54052095000225,53354.72212320001 2025-07-31,17:48:41.000,212,10977256,14405,0,1753984120,12963.294620139997,75.57576659999904,53354.77802016 2025-07-31,17:48:42.000,212,10977257,14725,0,1753984121,12963.368719550002,75.62511051000183,53354.76404592 2025-07-31,17:48:43.000,212,10977305,14605,0,1753984122,12963.375455859998,75.66740528999799,53354.81994288001 2025-07-31,17:48:44.000,212,10977305,14365,0,1753984123,12963.382192169993,75.70265094000206,53354.861865599996 2025-07-31,17:48:45.000,212,10977299,14405,0,1753984124,12963.335037999997,75.73789658999885,53354.917762560006 2025-07-31,17:48:46.000,212,10977313,14405,0,1753984125,12963.341774309993,75.77314224000293,53354.88981408001 2025-07-31,17:48:47.000,212,10977306,14485,0,1753984126,12963.308092760002,75.794289630001,53354.95968528001 2025-07-31,17:48:48.000,212,10977322,14805,0,1753984127,12963.361983239993,75.8295352799978,53354.98064664 2025-07-31,17:48:49.000,212,10977263,14325,0,1753984128,12963.348510620002,75.91412484000466,53355.001608 2025-07-31,17:48:50.000,212,10977272,14445,0,1753984129,12963.301356449992,75.92117397000402,53355.02256936 2025-07-31,17:48:51.000,212,10977298,14565,0,1753984130,12963.341774309993,75.9775670099989,53354.99462088 2025-07-31,17:48:52.000,212,10977304,14565,0,1753984131,12963.355246929998,75.96346875000017,53355.00859512001 2025-07-31,17:48:53.000,212,10977293,14365,0,1753984132,12963.375455859998,75.99871440000425,53354.98763376001 2025-07-31,17:48:54.000,212,10977335,14245,0,1753984133,12963.409137410003,76.01986179000232,53354.94571104 2025-07-31,17:48:55.000,212,10977288,14725,0,1753984134,12963.429346339988,76.04805830999976,53354.86885272001 2025-07-31,17:48:56.000,212,10977320,14285,0,1753984135,12963.463027889993,76.03396005000104,53354.95269816 2025-07-31,17:48:57.000,212,10977325,14565,0,1753984136,12963.516918369998,76.06920569999784,53354.90378832 2025-07-31,17:48:58.000,212,10977298,14725,0,1753984137,12963.530390989989,76.06920569999784,53354.90378832 2025-07-31,17:48:59.000,212,10977310,14245,0,1753984138,12963.523654679993,76.03396005000104,53354.94571104 2025-07-31,17:49:00.000,212,10977278,14485,0,1753984139,12963.577545159998,76.08330396000383,53354.88981408001 2025-07-31,17:49:01.000,212,10977272,14525,0,1753984140,12963.577545159998,76.05510743999912,53354.88981408001 2025-07-31,17:49:02.000,212,10977323,14605,0,1753984141,12963.584281469994,76.08330396000383,53354.90378832 2025-07-31,17:49:03.000,212,10977277,14685,0,1753984142,12963.604490399994,76.05510743999912,53354.95968528001 2025-07-31,17:49:04.000,212,10977285,14485,0,1753984143,12963.71227135999,76.0410091800004,53354.95968528001 2025-07-31,17:49:05.000,212,10977328,14565,0,1753984144,12963.69206242999,76.01986179000232,53354.97365952 2025-07-31,17:49:06.000,212,10977274,14365,0,1753984145,12963.766161839994,76.01986179000232,53354.98064664 2025-07-31,17:49:07.000,212,10977325,14445,0,1753984146,12963.79310707999,76.06215656999848,53355.00859512001 2025-07-31,17:49:08.000,212,10977291,14365,0,1753984147,12963.82005232,76.0410091800004,53355.02256936 2025-07-31,17:49:09.000,212,10977297,14565,0,1753984148,12963.81331600999,76.04805830999976,53355.029556479996 2025-07-31,17:49:10.000,212,10977298,14445,0,1753984149,12963.846997559995,76.04805830999976,53354.93872392001 2025-07-31,17:49:11.000,212,10977304,14365,0,1753984150,12963.86047018,76.10445135000191,53355.0714792 2025-07-31,17:49:12.000,212,10977317,14725,0,1753984151,12963.867206489995,76.16084439000406,53355.085453440006 2025-07-31,17:49:13.000,212,10977281,14565,0,1753984152,12963.82005232,76.16084439000406,53355.04353072 2025-07-31,17:49:14.000,212,10977293,14445,0,1753984153,12963.86047018,76.21723742999893,53354.98763376001 2025-07-31,17:49:15.000,212,10977309,14565,0,1753984154,12963.846997559995,76.23838482000428,53354.98763376001 2025-07-31,17:49:16.000,212,10977323,14485,0,1753984155,12963.79310707999,76.28067960000044,53355.03654360001 2025-07-31,17:49:17.000,212,10977310,14565,0,1753984156,12963.806579699994,76.31592525000451,53355.00859512001 2025-07-31,17:49:18.000,212,10977279,14605,0,1753984157,12963.85373386999,76.36526916000003,53355.064492080004 2025-07-31,17:49:19.000,212,10977310,14725,0,1753984158,12963.83352493999,76.39346568000474,53355.001608 2025-07-31,17:49:20.000,212,10977266,14365,0,1753984159,12963.79984339,76.42871133000153,53355.05051784 2025-07-31,17:49:31.000,212,10977335,14365,0,1753984170,12963.89415172999,76.4992026300024,53354.98064664 2025-07-31,17:49:32.000,212,10977280,14525,0,1753984171,12963.9413059,76.44985871999961,53354.95269816 2025-07-31,17:49:33.000,212,10977296,14365,0,1753984172,12963.90088804,76.42166220000217,53354.92474968 2025-07-31,17:49:34.000,212,10977299,14285,0,1753984173,12963.90088804,76.36526916000003,53354.93872392001 2025-07-31,17:49:35.000,212,10977316,14525,0,1753984174,12963.968251139995,76.3511709000013,53354.94571104 2025-07-31,17:49:36.000,212,10977340,14405,0,1753984175,12963.97498744999,76.3511709000013,53354.88981408001 2025-07-31,17:49:37.000,212,10977290,14445,0,1753984176,12963.99519637999,76.33002351000323,53354.847891360005 2025-07-31,17:49:38.000,212,10977266,14525,0,1753984177,12964.02214162,76.36526916000003,53354.798981520005 2025-07-31,17:49:39.000,212,10977307,14405,0,1753984178,12964.02214162,76.3511709000013,53354.81994288001 2025-07-31,17:49:40.000,212,10977274,14765,0,1753984179,12964.028877929995,76.33002351000323,53354.861865599996 2025-07-31,17:49:41.000,212,10977256,14525,0,1753984180,12963.988460069995,76.37936741999874,53354.85487848 2025-07-31,17:49:42.000,212,10977273,14565,0,1753984181,12964.03561423999,76.37231828999938,53354.77802016 2025-07-31,17:49:43.000,212,10977287,14405,0,1753984182,12964.00193269,76.39346568000474,53354.798981520005 2025-07-31,17:49:44.000,212,10977346,14365,0,1753984183,12964.00193269,76.40756394000346,53354.76404592 2025-07-31,17:49:45.000,212,10977301,14525,0,1753984184,12964.02214162,76.40756394000346,53354.77103304001 2025-07-31,17:49:46.000,212,10977342,14165,0,1753984185,12964.02214162,76.41461307000282,53354.73609744 2025-07-31,17:49:47.000,212,10977320,14565,0,1753984186,12964.03561423999,76.44280959000025,53354.79199440001 2025-07-31,17:49:48.000,212,10977314,14725,0,1753984187,12964.049086859995,76.47100610999769,53354.750071680006 2025-07-31,17:49:49.000,212,10977287,14485,0,1753984188,12964.07603209999,76.5344482799992,53354.76404592 2025-07-31,17:49:50.000,212,10977294,14565,0,1753984189,12964.170340439996,76.56264480000391,53354.7570588 2025-07-31,17:50:01.000,212,10977288,14365,0,1753984200,12964.305066640001,76.71772566000436,53354.81295576 2025-07-31,17:50:02.000,212,10977336,14605,0,1753984201,12964.284857710001,76.7459221800018,53354.77802016 2025-07-31,17:50:03.000,212,10977280,14325,0,1753984202,12964.217494609991,76.80231522000395,53354.729110320004 2025-07-31,17:50:04.000,212,10977292,14325,0,1753984203,12964.237703539991,76.73887305000244,53354.66622624 2025-07-31,17:50:05.000,212,10977328,14565,0,1753984204,12964.1433952,76.7459221800018,53354.6871876 2025-07-31,17:50:06.000,212,10977306,14885,0,1753984205,12964.10297734,76.73887305000244,53354.694174719996 2025-07-31,17:50:07.000,212,10977314,14445,0,1753984206,12964.08276841,76.72477479000372,53354.6173164 2025-07-31,17:50:08.000,212,10977290,14405,0,1753984207,12964.02214162,76.70362739999837,53354.61032928 2025-07-31,17:50:09.000,212,10977270,14685,0,1753984208,12963.948042209995,76.66133262000221,53354.57539368001 2025-07-31,17:50:10.000,212,10977303,14605,0,1753984209,12963.9413059,76.62608696999814,53354.582380800006 2025-07-31,17:50:11.000,212,10977288,14525,0,1753984210,12963.927833279995,76.59084132000135,53354.55443232001 2025-07-31,17:50:12.000,212,10977279,14405,0,1753984211,12963.92109697,76.60493958000006,53354.582380800006 2025-07-31,17:50:13.000,212,10977318,14325,0,1753984212,12963.85373386999,76.57674306000263,53354.58936792 2025-07-31,17:50:14.000,212,10977359,14645,0,1753984213,12963.867206489995,76.57674306000263,53354.50552248001 2025-07-31,17:50:15.000,212,10977324,14445,0,1753984214,12963.83352493999,76.59084132000135,53354.54045808 2025-07-31,17:50:16.000,212,10977333,14445,0,1753984215,12963.83352493999,76.52739914999984,53354.49154824 2025-07-31,17:50:17.000,212,10977279,14565,0,1753984216,12963.84026125,76.57674306000263,53354.48456112001 2025-07-31,17:50:18.000,212,10977341,14485,0,1753984217,12963.81331600999,76.56969393000327,53354.47058688 2025-07-31,17:50:19.000,212,10977321,14485,0,1753984218,12963.81331600999,76.60493958000006,53354.512509600005 2025-07-31,17:50:20.000,212,10977251,14405,0,1753984219,12963.77289814999,76.62608696999814,53354.3727672 2025-07-31,17:50:31.000,212,10977320,14565,0,1753984230,12963.597754089998,76.61198870999942,53354.31687024001 2025-07-31,17:50:32.000,212,10977278,14565,0,1753984231,12963.617963019999,76.62608696999814,53354.246999040006 2025-07-31,17:50:33.000,212,10977302,14365,0,1753984232,12963.510182059988,76.62608696999814,53354.28892176001 2025-07-31,17:50:34.000,212,10977326,14725,0,1753984233,12963.496709439998,76.65428349000285,53354.226037680004 2025-07-31,17:50:35.000,212,10977350,14885,0,1753984234,12963.463027889993,76.66838175000157,53354.26097328 2025-07-31,17:50:36.000,212,10977253,14405,0,1753984235,12963.402401099993,76.68952913999965,53354.14917936001 2025-07-31,17:50:37.000,212,10977299,14285,0,1753984236,12963.382192169993,76.68952913999965,53354.14917936001 2025-07-31,17:50:38.000,212,10977345,14445,0,1753984237,12963.368719550002,76.68952913999965,53354.17014072001 2025-07-31,17:50:39.000,212,10977315,14405,0,1753984238,12963.355246929998,76.73182392000308,53354.226037680004 2025-07-31,17:50:40.000,212,10977335,14445,0,1753984239,12963.335037999997,76.73887305000244,53354.226037680004 2025-07-31,17:50:41.000,212,10977299,14365,0,1753984240,12963.287883830002,76.7811678299986,53354.177127840005 2025-07-31,17:50:42.000,212,10977320,14245,0,1753984241,12963.294620139997,76.83756087000074,53354.1631536 2025-07-31,17:50:43.000,212,10977306,14565,0,1753984242,12963.287883830002,76.87985565000417,53354.2330248 2025-07-31,17:50:44.000,212,10977300,14525,0,1753984243,12963.314829069997,76.87985565000417,53354.26097328 2025-07-31,17:50:45.000,212,10977332,14205,0,1753984244,12963.301356449992,76.92919955999969,53354.20507632 2025-07-31,17:50:46.000,212,10977334,14525,0,1753984245,12963.335037999997,76.88690478000353,53354.1631536 2025-07-31,17:50:47.000,212,10977295,14525,0,1753984246,12963.355246929998,76.9573960800044,53354.20507632 2025-07-31,17:50:48.000,212,10977332,14445,0,1753984247,12963.341774309993,76.98559260000184,53354.14917936001 2025-07-31,17:50:49.000,212,10977321,14765,0,1753984248,12963.361983239993,76.95034694999777,53354.15616648 2025-07-31,17:50:50.000,212,10977314,14365,0,1753984249,12963.375455859998,77.02083824999863,53354.128218000005 2025-07-31,17:51:01.000,212,10977293,14485,0,1753984260,12963.355246929998,76.81641348000267,53354.02341120001 2025-07-31,17:51:02.000,212,10977296,14565,0,1753984261,12963.382192169993,76.75297131000116,53354.058346800004 2025-07-31,17:51:03.000,212,10977283,14485,0,1753984262,12963.355246929998,76.7459221800018,53354.00244984001 2025-07-31,17:51:04.000,212,10977287,14445,0,1753984263,12963.402401099993,76.75297131000116,53353.98148848001 2025-07-31,17:51:05.000,212,10977310,14405,0,1753984264,12963.388928480003,76.73887305000244,53354.01642408 2025-07-31,17:51:06.000,212,10977288,14605,0,1753984265,12963.402401099993,76.75297131000116,53353.92559152 2025-07-31,17:51:07.000,212,10977288,14525,0,1753984266,12963.375455859998,76.73887305000244,53353.93956576 2025-07-31,17:51:08.000,212,10977302,14605,0,1753984267,12963.388928480003,76.77411869999924,53353.89764304 2025-07-31,17:51:09.000,212,10977280,14485,0,1753984268,12963.415873719998,76.77411869999924,53353.86969456 2025-07-31,17:51:10.000,212,10977309,14285,0,1753984269,12963.429346339988,76.80231522000395,53353.92559152 2025-07-31,17:51:11.000,212,10977267,14365,0,1753984270,12963.436082649998,76.83051174000138,53353.90463016001 2025-07-31,17:51:12.000,212,10977300,14325,0,1753984271,12963.456291579998,76.87985565000417,53353.911617280006 2025-07-31,17:51:13.000,212,10977314,14565,0,1753984272,12963.469764199988,76.90100304000225,53353.97450136 2025-07-31,17:51:14.000,212,10977283,14645,0,1753984273,12963.449555269988,76.87280652000481,53353.95354000001 2025-07-31,17:51:15.000,212,10977280,14405,0,1753984274,12963.449555269988,76.91510130000097,53353.95354000001 2025-07-31,17:51:16.000,212,10977262,14445,0,1753984275,12963.415873719998,76.87985565000417,53353.93956576 2025-07-31,17:51:17.000,212,10977276,14285,0,1753984276,12963.402401099993,76.90100304000225,53353.98148848001 2025-07-31,17:51:18.000,212,10977316,14525,0,1753984277,12963.361983239993,76.90100304000225,53353.890655920004 2025-07-31,17:51:19.000,212,10977295,14445,0,1753984278,12963.355246929998,76.86575738999818,53353.87668168 2025-07-31,17:51:20.000,212,10977298,14445,0,1753984279,12963.341774309993,76.85165912999946,53353.79982336 2025-07-31,17:51:21.000,212,10977292,14605,0,1753984280,12963.328301690002,76.85165912999946,53353.71597792001 2025-07-31,17:51:22.000,212,10977298,14525,0,1753984281,12963.294620139997,76.8093643500033,53353.78584912001 2025-07-31,17:51:23.000,212,10977280,14525,0,1753984282,12963.254202279997,76.75297131000116,53353.792836240005 2025-07-31,17:51:24.000,212,10977265,14365,0,1753984283,12963.233993349997,76.71067652999773,53353.75790064 2025-07-31,17:51:25.000,212,10977294,14525,0,1753984284,12963.193575489997,76.68248001000029,53353.79982336 2025-07-31,17:51:26.000,212,10977300,14565,0,1753984285,12963.247465970002,76.58379219000199,53353.79982336 2025-07-31,17:51:27.000,212,10977273,14725,0,1753984286,12963.274411209997,76.57674306000263,53353.8487332 2025-07-31,17:51:28.000,212,10977292,14525,0,1753984287,12963.287883830002,76.56264480000391,53353.86969456 2025-07-31,17:51:29.000,212,10977310,14405,0,1753984288,12963.267674900002,76.51330089000112,53353.841746080005 2025-07-31,17:51:30.000,212,10977288,14765,0,1753984289,12963.274411209997,76.46395697999833,53353.841746080005 2025-07-31,17:51:31.000,212,10977299,14805,0,1753984290,12963.301356449992,76.48510437000368,53353.80681048 2025-07-31,17:51:32.000,212,10977325,14445,0,1753984291,12963.321565379993,76.42166220000217,53353.81379760001 2025-07-31,17:51:33.000,212,10977296,14485,0,1753984292,12963.335037999997,76.37231828999938,53353.890655920004 2025-07-31,17:51:34.000,212,10977297,14445,0,1753984293,12963.355246929998,76.41461307000282,53353.85572032001 2025-07-31,17:51:35.000,212,10977304,14485,0,1753984294,12963.341774309993,76.3864165499981,53353.81379760001 2025-07-31,17:51:36.000,212,10977300,14365,0,1753984295,12963.348510620002,76.4005148100041,53353.743926400006 2025-07-31,17:51:37.000,212,10977269,14685,0,1753984296,12963.375455859998,76.3511709000013,53353.792836240005 2025-07-31,17:51:38.000,212,10977314,14445,0,1753984297,12963.335037999997,76.37231828999938,53353.69501656001 2025-07-31,17:51:39.000,212,10977282,14485,0,1753984298,12963.341774309993,76.37231828999938,53353.778862 2025-07-31,17:51:40.000,212,10977335,14605,0,1753984299,12963.375455859998,76.42166220000217,53353.82078472 2025-07-31,17:51:41.000,212,10977323,14365,0,1753984300,12963.355246929998,76.39346568000474,53353.83475896001 2025-07-31,17:51:42.000,212,10977287,14285,0,1753984301,12963.355246929998,76.37231828999938,53353.88366880001 2025-07-31,17:51:43.000,212,10977336,14605,0,1753984302,12963.361983239993,76.37231828999938,53353.86969456 2025-07-31,17:51:44.000,212,10977282,14445,0,1753984303,12963.328301690002,76.37936741999874,53353.86969456 2025-07-31,17:51:45.000,212,10977319,14565,0,1753984304,12963.328301690002,76.37231828999938,53353.86270744001 2025-07-31,17:51:46.000,212,10977307,14445,0,1753984305,12963.314829069997,76.39346568000474,53353.82078472 2025-07-31,17:51:47.000,212,10977287,14445,0,1753984306,12963.328301690002,76.35822003000067,53353.841746080005 2025-07-31,17:51:48.000,212,10977244,14405,0,1753984307,12963.287883830002,76.3511709000013,53353.8487332 2025-07-31,17:51:49.000,212,10977282,14445,0,1753984308,12963.254202279997,76.30887611999788,53353.83475896001 2025-07-31,17:51:50.000,212,10977261,14445,0,1753984309,12963.301356449992,76.30182698999852,53353.82078472 2025-07-31,17:51:51.000,212,10977276,14485,0,1753984310,12963.267674900002,76.25953221000236,53353.81379760001 2025-07-31,17:51:52.000,212,10977293,14565,0,1753984311,12963.254202279997,76.21723742999893,53353.77187488 2025-07-31,17:51:53.000,212,10977281,14445,0,1753984312,12963.247465970002,76.20313917000021,53353.792836240005 2025-07-31,17:51:54.000,212,10977292,14405,0,1753984313,12963.213784419997,76.14674612999806,53353.78584912001 2025-07-31,17:51:55.000,212,10977292,14725,0,1753984314,12963.213784419997,76.11150048000127,53353.792836240005 2025-07-31,17:51:56.000,212,10977299,14805,0,1753984315,12963.227257040002,76.06920569999784,53353.73693928001 2025-07-31,17:51:57.000,212,10977241,14525,0,1753984316,12963.220520729992,76.0057635300036,53353.58322264 2025-07-31,17:51:58.000,212,10977257,14205,0,1753984317,12963.159893939992,75.99166527000489,53353.49937720001 2025-07-31,17:51:59.000,212,10977254,14565,0,1753984318,12963.146421320002,75.95641962000082,53353.5343128 2025-07-31,17:52:00.000,212,10977317,14405,0,1753984319,12963.146421320002,75.91412484000466,53353.54828704001 2025-07-31,17:52:01.000,212,10977273,14725,0,1753984320,12963.146421320002,75.93527223000274,53353.49937720001 2025-07-31,17:52:02.000,212,10977298,14325,0,1753984321,12963.038640359991,75.92117397000402,53353.48540296 2025-07-31,17:52:03.000,212,10977291,14765,0,1753984322,12963.065585600001,75.90707570999803,53353.47142872 2025-07-31,17:52:04.000,212,10977300,14605,0,1753984323,12963.065585600001,75.89297744999931,53353.49937720001 2025-07-31,17:52:05.000,212,10977294,14445,0,1753984324,12962.978013569991,75.91412484000466,53353.506364320005 2025-07-31,17:52:06.000,212,10977298,14485,0,1753984325,12962.991486189996,75.89297744999931,53353.4644416 2025-07-31,17:52:07.000,212,10977316,14485,0,1753984326,12962.89717784999,75.92117397000402,53353.52033856001 2025-07-31,17:52:08.000,212,10977285,14365,0,1753984327,12962.870232609996,75.86478093000187,53353.49239008 2025-07-31,17:52:09.000,212,10977310,14405,0,1753984328,12962.829814749995,75.87183006000123,53353.40155752001 2025-07-31,17:52:10.000,212,10977279,14565,0,1753984329,12962.77592426999,75.87887919000059,53353.48540296 2025-07-31,17:52:11.000,212,10977323,14805,0,1753984330,12962.77592426999,75.88592831999995,53353.45046736001 2025-07-31,17:52:12.000,212,10977290,14445,0,1753984331,12962.73550640999,75.88592831999995,53353.47841584001 2025-07-31,17:52:13.000,212,10977282,14445,0,1753984332,12962.69508854999,75.90002657999867,53353.42251888 2025-07-31,17:52:14.000,212,10977298,14405,0,1753984333,12962.64119807,75.89297744999931,53353.457454480005 2025-07-31,17:52:15.000,212,10977243,14365,0,1753984334,12962.62098914,75.91412484000466,53353.387583280004 2025-07-31,17:52:16.000,212,10977316,14525,0,1753984335,12962.607516519995,75.90002657999867,53353.35963480001 2025-07-31,17:52:17.000,212,10977304,14725,0,1753984336,12962.58057128,75.90707570999803,53353.408544640006 2025-07-31,17:52:18.000,212,10977289,14565,0,1753984337,12962.55362603999,75.90707570999803,53353.35264768001 2025-07-31,17:52:19.000,212,10977310,14365,0,1753984338,12962.546889729994,75.89297744999931,53353.33168632001 2025-07-31,17:52:20.000,212,10977302,14805,0,1753984339,12962.519944489999,75.87183006000123,53353.3246992 2025-07-31,17:52:21.000,212,10977338,14445,0,1753984340,12962.479526629999,75.89297744999931,53353.3246992 2025-07-31,17:52:22.000,212,10977300,14365,0,1753984341,12962.49299924999,75.8436335400038,53353.37360904 2025-07-31,17:52:23.000,212,10977268,14205,0,1753984342,12962.51320817999,75.8436335400038,53353.36662192 2025-07-31,17:52:24.000,212,10977300,14805,0,1753984343,12962.459317699999,75.85068267000315,53353.27578936 2025-07-31,17:52:25.000,212,10977288,14285,0,1753984344,12962.452581389989,75.8295352799978,53353.26880224 2025-07-31,17:52:26.000,212,10977290,14405,0,1753984345,12962.385218289994,75.88592831999995,53353.254828 2025-07-31,17:52:27.000,212,10977294,14365,0,1753984346,12962.351536739989,75.88592831999995,53353.219892400004 2025-07-31,17:52:28.000,212,10977297,14405,0,1753984347,12962.331327809989,75.87887919000059,53353.240853760006 2025-07-31,17:52:29.000,212,10977275,14725,0,1753984348,12962.297646259998,75.87183006000123,53353.29675072 2025-07-31,17:52:30.000,212,10977323,14645,0,1753984349,12962.290909949988,75.89297744999931,53353.23386664001 2025-07-31,17:52:31.000,212,10977324,14485,0,1753984350,12962.270701019988,75.89297744999931,53353.19893104 2025-07-31,17:52:32.000,212,10977338,14605,0,1753984351,12962.270701019988,75.87887919000059,53353.22687952 2025-07-31,17:52:33.000,212,10977288,14445,0,1753984352,12962.270701019988,75.87183006000123,53353.18495680001 2025-07-31,17:52:34.000,212,10977279,14525,0,1753984353,12962.243755779993,75.93527223000274,53353.122072720005 2025-07-31,17:52:35.000,212,10977299,14365,0,1753984354,12962.243755779993,75.9423213600021,53353.122072720005 2025-07-31,17:52:36.000,212,10977340,14405,0,1753984355,12962.189865300003,75.92117397000402,53353.17796968 2025-07-31,17:52:37.000,212,10977320,14565,0,1753984356,12962.149447440002,75.86478093000187,53353.26880224 2025-07-31,17:52:38.000,212,10977285,14245,0,1753984357,12962.230283159988,75.89297744999931,53353.20591816 2025-07-31,17:52:39.000,212,10977284,14485,0,1753984358,12962.203337919993,75.88592831999995,53353.21290528001 2025-07-31,17:52:40.000,212,10977306,14245,0,1753984359,12962.223546849993,75.88592831999995,53353.254828 2025-07-31,17:52:41.000,212,10977266,14805,0,1753984360,12962.183128989993,75.87887919000059,53353.26880224 2025-07-31,17:52:42.000,212,10977279,14285,0,1753984361,12962.196601609998,75.87887919000059,53353.22687952 2025-07-31,17:52:43.000,212,10977291,14525,0,1753984362,12962.135974819998,75.85773180000251,53353.23386664001 2025-07-31,17:52:44.000,212,10977283,14365,0,1753984363,12962.142711129993,75.87887919000059,53353.22687952 2025-07-31,17:52:45.000,212,10977314,14565,0,1753984364,12962.142711129993,75.87887919000059,53353.219892400004 2025-07-31,17:52:46.000,212,10977302,14365,0,1753984365,12962.082084339992,75.90002657999867,53353.22687952 2025-07-31,17:52:47.000,212,10977297,14565,0,1753984366,12962.109029580002,75.92822310000338,53353.18495680001 2025-07-31,17:52:48.000,212,10977327,14365,0,1753984367,12962.061875409992,75.99166527000489,53353.15700832 2025-07-31,17:52:49.000,212,10977326,14325,0,1753984368,12962.014721239997,75.9423213600021,53353.18495680001 2025-07-31,17:52:50.000,212,10977290,14725,0,1753984369,12961.974303379997,75.9775670099989,53353.122072720005 2025-07-31,17:52:51.000,212,10977302,14485,0,1753984370,12961.994512309997,75.9775670099989,53353.10111136 2025-07-31,17:52:52.000,212,10977266,14485,0,1753984371,12962.021457549992,75.99871440000425,53353.19194392001 2025-07-31,17:52:53.000,212,10977325,14645,0,1753984372,12961.994512309997,75.99166527000489,53353.15700832 2025-07-31,17:52:54.000,212,10977270,14565,0,1753984373,12961.981039689992,75.99871440000425,53353.21290528001 2025-07-31,17:52:55.000,212,10977260,14525,0,1753984374,12961.967567070002,76.04805830999976,53353.19194392001 2025-07-31,17:52:56.000,212,10977272,14925,0,1753984375,12961.920412899992,76.07625483000447,53353.219892400004 2025-07-31,17:52:57.000,212,10977266,14285,0,1753984376,12961.879995039992,76.08330396000383,53353.31072496001 2025-07-31,17:52:58.000,212,10977270,14365,0,1753984377,12961.853049799996,76.07625483000447,53353.26880224 2025-07-31,17:52:59.000,212,10977336,14405,0,1753984378,12961.853049799996,76.1537952600047,53353.27578936 2025-07-31,17:53:00.000,212,10977288,14445,0,1753984379,12961.913676589997,76.14674612999806,53353.27578936 2025-07-31,17:53:01.000,212,10977265,14365,0,1753984380,12961.846313490001,76.1396969999987,53353.19194392001 2025-07-31,17:53:02.000,212,10977358,14365,0,1753984381,12961.974303379997,76.1537952600047,53353.254828 2025-07-31,17:53:03.000,212,10977276,14725,0,1753984382,12961.846313490001,76.19609004000085,53353.21290528001 2025-07-31,17:53:04.000,212,10977287,14365,0,1753984383,12961.947358140002,76.18199178000214,53353.19194392001 2025-07-31,17:53:05.000,212,10977300,14485,0,1753984384,12961.913676589997,76.16084439000406,53353.20591816 2025-07-31,17:53:06.000,212,10977299,14605,0,1753984385,12961.866522420001,76.16084439000406,53353.122072720005 2025-07-31,17:53:07.000,212,10977279,14365,0,1753984386,12961.987776000002,76.09740222000255,53353.08713712 2025-07-31,17:53:08.000,212,10977296,14365,0,1753984387,12961.960830759992,76.16789352000342,53353.03822728 2025-07-31,17:53:09.000,212,10977302,14445,0,1753984388,12962.028193860002,76.06920569999784,53353.02425304001 2025-07-31,17:53:10.000,212,10977325,14125,0,1753984389,12962.088820650002,76.09740222000255,53353.052201520004 2025-07-31,17:53:31.000,212,10977316,14205,0,1753984410,12961.859786109992,76.34412177000195,53352.97534320001 2025-07-31,17:53:32.000,212,10977319,14485,0,1753984411,12961.900203969992,76.3864165499981,53352.97534320001 2025-07-31,17:53:33.000,212,10977283,14485,0,1753984412,12962.109029580002,76.30887611999788,53353.3246992 2025-07-31,17:53:34.000,212,10977316,14565,0,1753984413,12962.095556959997,76.30182698999852,53353.35264768001 2025-07-31,17:53:35.000,212,10977290,14605,0,1753984414,12962.075348029997,76.33707264000259,53353.31771208 2025-07-31,17:53:36.000,212,10977312,14565,0,1753984415,12962.122502199993,76.30182698999852,53353.338673440005 2025-07-31,17:53:37.000,212,10977304,14725,0,1753984416,12962.149447440002,76.33002351000323,53353.28277648001 2025-07-31,17:53:38.000,212,10977278,14645,0,1753984417,12962.135974819998,76.31592525000451,53353.33168632001 2025-07-31,17:53:39.000,212,10977317,14285,0,1753984418,12962.142711129993,76.30887611999788,53353.33168632001 2025-07-31,17:53:40.000,212,10977274,14405,0,1753984419,12962.122502199993,76.29477785999916,53353.36662192 2025-07-31,17:53:41.000,212,10977296,14685,0,1753984420,12961.967567070002,76.2877287299998,53353.06617576001 2025-07-31,17:53:42.000,212,10977311,14645,0,1753984421,12961.954094449997,76.29477785999916,53353.03124016 2025-07-31,17:53:43.000,212,10977305,14285,0,1753984422,12961.981039689992,76.30887611999788,53353.09412424001 2025-07-31,17:53:44.000,212,10977303,14405,0,1753984423,12961.974303379997,76.31592525000451,53353.10111136 2025-07-31,17:53:45.000,212,10977292,14285,0,1753984424,12962.007984930002,76.25953221000236,53353.122072720005 2025-07-31,17:53:46.000,212,10977322,14565,0,1753984425,12962.021457549992,76.27363047000108,53353.122072720005 2025-07-31,17:53:47.000,212,10977299,14405,0,1753984426,12962.021457549992,76.22428655999829,53353.10809848 2025-07-31,17:53:48.000,212,10977349,14645,0,1753984427,12962.007984930002,76.19609004000085,53353.10111136 2025-07-31,17:53:49.000,212,10977310,14445,0,1753984428,12962.021457549992,76.21723742999893,53353.09412424001 2025-07-31,17:53:50.000,212,10977280,14685,0,1753984429,12962.041666479992,76.18199178000214,53353.11508560001 2025-07-31,17:53:51.000,212,10977286,14565,0,1753984430,12962.068611720002,76.18199178000214,53353.05918864 2025-07-31,17:53:52.000,212,10977314,14485,0,1753984431,12962.041666479992,76.1890409100015,53353.04521440001 2025-07-31,17:53:53.000,212,10977281,14485,0,1753984432,12962.048402790002,76.21723742999893,53353.03822728 2025-07-31,17:53:54.000,212,10977294,14285,0,1753984433,12962.034930169997,76.20313917000021,53353.073162880006 2025-07-31,17:53:55.000,212,10977300,14445,0,1753984434,12962.021457549992,76.23133568999765,53353.05918864 2025-07-31,17:53:56.000,212,10977319,14405,0,1753984435,12962.048402790002,76.24543395000364,53353.04521440001 2025-07-31,17:53:57.000,212,10977301,14325,0,1753984436,12962.068611720002,76.20313917000021,53353.01726592001 2025-07-31,17:53:58.000,212,10977333,14445,0,1753984437,12962.055139099997,76.16789352000342,53353.073162880006 2025-07-31,17:53:59.000,212,10977323,14405,0,1753984438,12962.034930169997,76.22428655999829,53353.02425304001 2025-07-31,17:54:00.000,212,10977292,14285,0,1753984439,12962.028193860002,76.21723742999893,53353.003291680005 2025-07-31,17:54:01.000,212,10977296,14445,0,1753984440,12962.068611720002,76.23838482000428,53353.04521440001 2025-07-31,17:54:02.000,212,10977315,14325,0,1753984441,12961.994512309997,76.25953221000236,53353.0102788 2025-07-31,17:54:03.000,212,10977285,14485,0,1753984442,12962.021457549992,76.252483080003,53352.98931744 2025-07-31,17:54:04.000,212,10977296,14365,0,1753984443,12962.055139099997,76.252483080003,53352.99630456001 2025-07-31,17:54:05.000,212,10977322,14245,0,1753984444,12962.041666479992,76.20313917000021,53352.98233032 2025-07-31,17:54:06.000,212,10977307,14285,0,1753984445,12962.034930169997,76.22428655999829,53352.98233032 2025-07-31,17:54:07.000,212,10977285,14285,0,1753984446,12962.075348029997,76.23133568999765,53352.99630456001 2025-07-31,17:54:08.000,212,10977353,14445,0,1753984447,12962.088820650002,76.19609004000085,53352.97534320001 2025-07-31,17:54:09.000,212,10977280,14445,0,1753984448,12962.061875409992,76.19609004000085,53352.96835608 2025-07-31,17:54:10.000,212,10977290,14325,0,1753984449,12962.135974819998,76.19609004000085,53352.93342048 2025-07-31,17:54:11.000,212,10977304,14485,0,1753984450,12962.109029580002,76.18199178000214,53352.9404076 2025-07-31,17:54:12.000,212,10977301,14485,0,1753984451,12962.162920059993,76.21018829999957,53353.003291680005 2025-07-31,17:54:13.000,212,10977316,14565,0,1753984452,12962.203337919993,76.16789352000342,53352.93342048 2025-07-31,17:54:14.000,212,10977277,14125,0,1753984453,12962.189865300003,76.14674612999806,53352.96835608 2025-07-31,17:54:15.000,212,10977294,14325,0,1753984454,12962.183128989993,76.13264786999935,53352.92643336001 2025-07-31,17:54:16.000,212,10977282,14245,0,1753984455,12962.196601609998,76.11854961000063,53352.99630456001 2025-07-31,17:54:17.000,212,10977315,14445,0,1753984456,12962.237019469998,76.11854961000063,53352.89149776 2025-07-31,17:54:18.000,212,10977282,14165,0,1753984457,12962.277437329998,76.09740222000255,53352.9404076 2025-07-31,17:54:19.000,212,10977287,14405,0,1753984458,12962.223546849993,76.10445135000191,53352.96136896 2025-07-31,17:54:20.000,212,10977303,14205,0,1753984459,12962.304382569993,76.08330396000383,53353.03124016 2025-07-31,17:54:21.000,212,10977284,14485,0,1753984460,12962.270701019988,76.07625483000447,53352.98233032 2025-07-31,17:54:22.000,212,10977314,14485,0,1753984461,12962.365009359994,76.04805830999976,53352.98233032 2025-07-31,17:54:23.000,212,10977291,14205,0,1753984462,12962.378481979998,76.06215656999848,53352.94739472001 2025-07-31,17:54:24.000,212,10977286,14365,0,1753984463,12962.418899839999,76.0057635300036,53352.99630456001 2025-07-31,17:54:25.000,212,10977300,14365,0,1753984464,12962.439108769999,76.02691092000168,53352.96136896 2025-07-31,17:54:26.000,212,10977304,14565,0,1753984465,12962.51320817999,76.01986179000232,53353.0102788 2025-07-31,17:54:27.000,212,10977282,14405,0,1753984466,12962.506471869994,76.01281266000296,53352.97534320001 2025-07-31,17:54:28.000,212,10977308,14365,0,1753984467,12962.526680799994,76.01281266000296,53353.003291680005 2025-07-31,17:54:29.000,212,10977334,14725,0,1753984468,12962.58057128,76.01281266000296,53352.97534320001 2025-07-31,17:54:30.000,212,10977350,14405,0,1753984469,12962.587307589994,76.01281266000296,53352.92643336001 2025-07-31,17:54:31.000,212,10977274,14565,0,1753984470,12962.607516519995,76.01281266000296,53352.97534320001 2025-07-31,17:54:32.000,212,10977271,14325,0,1753984471,12962.69508854999,76.02691092000168,53352.98233032 2025-07-31,17:54:33.000,212,10977292,14365,0,1753984472,12962.688352239995,76.0410091800004,53352.96136896 2025-07-31,17:54:34.000,212,10977297,14205,0,1753984473,12962.71529747999,76.06920569999784,53352.97534320001 2025-07-31,17:54:35.000,212,10977293,14245,0,1753984474,12962.76245165,76.08330396000383,53353.0102788 2025-07-31,17:54:36.000,212,10977272,14165,0,1753984475,12962.789396889995,76.14674612999806,53352.97534320001 2025-07-31,17:54:37.000,212,10977285,14405,0,1753984476,12962.82307844,76.1537952600047,53353.003291680005 2025-07-31,17:54:38.000,212,10977315,14285,0,1753984477,12962.85675998999,76.17494265000278,53352.99630456001 2025-07-31,17:54:39.000,212,10977301,14325,0,1753984478,12962.81634212999,76.21018829999957,53352.98931744 2025-07-31,17:54:40.000,212,10977299,14405,0,1753984479,12962.85675998999,76.24543395000364,53353.003291680005 2025-07-31,17:54:41.000,212,10977322,14445,0,1753984480,12962.92412309,76.23838482000428,53352.94739472001 2025-07-31,17:54:42.000,212,10977299,13885,0,1753984481,12962.90391416,76.27363047000108,53352.91944624 2025-07-31,17:54:43.000,212,10977279,14405,0,1753984482,12962.917386779991,76.32297438000387,53352.9404076 2025-07-31,17:54:44.000,212,10977309,14565,0,1753984483,12962.96454095,76.35822003000067,53352.9404076 2025-07-31,17:54:45.000,212,10977313,14405,0,1753984484,12962.937595709991,76.3864165499981,53352.9404076 2025-07-31,17:54:46.000,212,10977333,14245,0,1753984485,12962.930859399996,76.39346568000474,53352.98931744 2025-07-31,17:54:47.000,212,10977306,14605,0,1753984486,12962.98474988,76.45690784999897,53353.02425304001 2025-07-31,17:54:48.000,212,10977321,14525,0,1753984487,12962.98474988,76.43576046000089,53352.98233032 2025-07-31,17:54:49.000,212,10977313,14245,0,1753984488,12962.98474988,76.44280959000025,53353.003291680005 2025-07-31,17:54:50.000,212,10977294,14165,0,1753984489,12962.971277259996,76.46395697999833,53353.052201520004 2025-07-31,17:54:51.000,212,10977291,14125,0,1753984490,12962.998222499991,76.46395697999833,53353.02425304001 2025-07-31,17:54:52.000,212,10977315,14365,0,1753984491,12962.991486189996,76.48510437000368,53352.954381840005 2025-07-31,17:54:53.000,212,10977340,14325,0,1753984492,12963.004958810001,76.51330089000112,53352.96835608 2025-07-31,17:54:54.000,212,10977321,14205,0,1753984493,12963.052112979996,76.4992026300024,53352.96835608 2025-07-31,17:54:55.000,212,10977273,14525,0,1753984494,12963.011695119996,76.52035002000048,53353.0102788 2025-07-31,17:54:56.000,212,10977299,14685,0,1753984495,12963.045376670001,76.51330089000112,53353.06617576001 2025-07-31,17:54:57.000,212,10977311,14365,0,1753984496,12963.031904049996,76.54854653999791,53353.0102788 2025-07-31,17:54:58.000,212,10977289,14285,0,1753984497,12963.011695119996,76.50625176000176,53353.02425304001 2025-07-31,17:54:59.000,212,10977316,14245,0,1753984498,12963.072321909996,76.52739914999984,53353.0102788 2025-07-31,17:55:00.000,212,10977293,14365,0,1753984499,12963.119476079992,76.54149740999856,53353.08713712 2025-07-31,17:55:01.000,212,10977292,14365,0,1753984500,12963.099267149992,76.55559567000455,53353.10809848 2025-07-31,17:55:02.000,212,10977315,14645,0,1753984501,12963.153157629997,76.54149740999856,53353.15700832 2025-07-31,17:55:03.000,212,10977316,14325,0,1753984502,12963.186839180002,76.5978904500007,53353.13604696 2025-07-31,17:55:04.000,212,10977313,14325,0,1753984503,12963.233993349997,76.59084132000135,53353.09412424001 2025-07-31,17:55:05.000,212,10977307,14485,0,1753984504,12963.267674900002,76.65428349000285,53353.10809848 2025-07-31,17:55:06.000,212,10977345,14485,0,1753984505,12963.267674900002,76.66133262000221,53353.14303408001 2025-07-31,17:55:07.000,212,10977313,14445,0,1753984506,12963.267674900002,76.6472343600035,53353.14303408001 2025-07-31,17:55:08.000,212,10977273,14525,0,1753984507,12963.274411209997,76.65428349000285,53353.16399544001 2025-07-31,17:55:09.000,212,10977349,14365,0,1753984508,12963.254202279997,76.70362739999837,53353.18495680001 2025-07-31,17:55:10.000,212,10977326,14485,0,1753984509,12963.260938589992,76.73887305000244,53353.17796968 2025-07-31,17:55:11.000,212,10977329,14565,0,1753984510,12963.294620139997,76.80231522000395,53353.17796968 2025-07-31,17:55:12.000,212,10977342,14405,0,1753984511,12963.254202279997,76.83051174000138,53353.19194392001 2025-07-31,17:55:13.000,212,10977311,14645,0,1753984512,12963.294620139997,76.85165912999946,53353.18495680001 2025-07-31,17:55:14.000,212,10977287,14525,0,1753984513,12963.233993349997,76.89395391000289,53353.073162880006 2025-07-31,17:55:15.000,212,10977321,14445,0,1753984514,12963.207048110002,76.95034694999777,53353.03124016 2025-07-31,17:55:16.000,212,10977294,14325,0,1753984515,12963.247465970002,76.97854347000248,53353.08713712 2025-07-31,17:55:17.000,212,10977320,14565,0,1753984516,12963.200311799992,77.01378911999927,53353.05918864 2025-07-31,17:55:18.000,212,10977313,14565,0,1753984517,12963.200311799992,77.08428042000014,53353.122072720005 2025-07-31,17:55:19.000,212,10977283,14445,0,1753984518,12963.233993349997,77.12657520000357,53353.10809848 2025-07-31,17:55:20.000,212,10977280,14245,0,1753984519,12963.220520729992,77.19706650000444,53353.04521440001 2025-07-31,17:55:21.000,212,10977307,14565,0,1753984520,12963.213784419997,77.2393612800006,53353.052201520004 2025-07-31,17:55:22.000,212,10977295,14325,0,1753984521,12963.173366559997,77.28165606000402,53353.052201520004 2025-07-31,17:55:23.000,212,10977313,14325,0,1753984522,12963.207048110002,77.30985258000146,53353.01726592001 2025-07-31,17:55:24.000,212,10977329,14405,0,1753984523,12963.220520729992,77.37329475000297,53353.08015 2025-07-31,17:55:25.000,212,10977376,14165,0,1753984524,12963.207048110002,77.38034388000233,53353.122072720005 2025-07-31,17:55:26.000,212,10977309,14565,0,1753984525,12963.294620139997,77.40854039999977,53353.122072720005 2025-07-31,17:55:27.000,212,10977327,14445,0,1753984526,12963.281147519992,77.42263865999848,53352.96835608 2025-07-31,17:55:28.000,212,10977300,14405,0,1753984527,12963.301356449992,77.42263865999848,53352.96136896 2025-07-31,17:55:29.000,212,10977301,14325,0,1753984528,12963.267674900002,77.46493344000191,53353.0102788 2025-07-31,17:55:30.000,212,10977301,14645,0,1753984529,12963.200311799992,77.52132648000406,53353.10111136 2025-07-31,17:55:31.000,212,10977307,14405,0,1753984530,12963.233993349997,77.52837561000342,53353.13604696 2025-07-31,17:55:32.000,212,10977293,14085,0,1753984531,12963.200311799992,77.54247387000214,53353.10809848 2025-07-31,17:55:33.000,212,10977283,14325,0,1753984532,12963.281147519992,77.54247387000214,53353.08015 2025-07-31,17:55:34.000,212,10977314,14285,0,1753984533,12963.240729659992,77.59886691000429,53353.12905984 2025-07-31,17:55:35.000,212,10977265,14125,0,1753984534,12963.281147519992,77.6482108199998,53353.08713712 2025-07-31,17:55:36.000,212,10977288,14365,0,1753984535,12963.294620139997,77.63411256000109,53353.08713712 2025-07-31,17:55:37.000,212,10977293,14565,0,1753984536,12963.341774309993,77.66935820999788,53352.97534320001 2025-07-31,17:55:38.000,212,10977317,14285,0,1753984537,12963.375455859998,77.63411256000109,53352.84957504001 2025-07-31,17:55:39.000,212,10977308,14325,0,1753984538,12963.213784419997,77.5495230000015,53352.9404076 2025-07-31,17:55:40.000,212,10977256,14405,0,1753984539,12963.119476079992,77.67640734000452,53353.052201520004 2025-07-31,17:55:41.000,212,10977288,14445,0,1753984540,12963.186839180002,77.66935820999788,53353.05918864 2025-07-31,17:55:42.000,212,10977281,14285,0,1753984541,12963.099267149992,77.72575125000003,53353.10809848 2025-07-31,17:55:43.000,212,10977307,14405,0,1753984542,12963.112739769997,77.77509516000282,53353.08015 2025-07-31,17:55:44.000,212,10977283,14325,0,1753984543,12963.139685009992,77.7609969000041,53353.06617576001 2025-07-31,17:55:45.000,212,10977311,14405,0,1753984544,12963.045376670001,77.8314881999977,53353.11508560001 2025-07-31,17:55:46.000,212,10977309,14285,0,1753984545,12963.159893939992,77.8314881999977,53353.10809848 2025-07-31,17:55:47.000,212,10977301,14365,0,1753984546,12963.085794530001,77.8596847200024,53353.12905984 2025-07-31,17:55:48.000,212,10977321,14365,0,1753984547,12963.085794530001,77.85263559000305,53353.02425304001 2025-07-31,17:55:49.000,212,10977324,14565,0,1753984548,12963.072321909996,77.86673385000176,53353.04521440001 2025-07-31,17:55:50.000,212,10977318,14485,0,1753984549,12963.045376670001,77.8949303699992,53353.003291680005 2025-07-31,17:55:51.000,212,10977333,14565,0,1753984550,12963.058849289991,77.93017602000327,53353.03822728 2025-07-31,17:55:52.000,212,10977306,14245,0,1753984551,12963.072321909996,77.88083211000048,53353.03822728 2025-07-31,17:55:53.000,212,10977288,14565,0,1753984552,12963.045376670001,77.95132341000135,53352.954381840005 2025-07-31,17:55:54.000,212,10977316,14405,0,1753984553,12963.052112979996,77.93722515000263,53352.91245912 2025-07-31,17:55:55.000,212,10977257,14645,0,1753984554,12963.038640359991,77.95132341000135,53352.98931744 2025-07-31,17:55:56.000,212,10977300,14165,0,1753984555,12963.099267149992,77.93017602000327,53353.003291680005 2025-07-31,17:55:57.000,212,10977292,14445,0,1753984556,12963.065585600001,77.93017602000327,53352.96136896 2025-07-31,17:55:58.000,212,10977283,14325,0,1753984557,12963.052112979996,77.90902862999792,53352.99630456001 2025-07-31,17:55:59.000,212,10977311,14445,0,1753984558,12963.038640359991,77.91607776000455,53353.03124016 2025-07-31,17:56:00.000,212,10977319,14525,0,1753984559,12962.98474988,77.93722515000263,53352.98931744 2025-07-31,17:56:01.000,212,10977320,14405,0,1753984560,12962.978013569991,77.92312689000391,53352.96835608 2025-07-31,17:56:02.000,212,10977326,14365,0,1753984561,12962.96454095,77.91607776000455,53352.98233032 2025-07-31,17:56:03.000,212,10977271,14365,0,1753984562,12962.98474988,77.90902862999792,53353.003291680005 2025-07-31,17:56:04.000,212,10977286,14365,0,1753984563,12962.971277259996,77.90902862999792,53352.98931744 2025-07-31,17:56:05.000,212,10977281,14285,0,1753984564,12963.004958810001,77.91607776000455,53352.92643336001 2025-07-31,17:56:06.000,212,10977267,14445,0,1753984565,12962.937595709991,77.93017602000327,53352.91944624 2025-07-31,17:56:07.000,212,10977307,14405,0,1753984566,12962.930859399996,77.93017602000327,53352.954381840005 2025-07-31,17:56:08.000,212,10977316,14405,0,1753984567,12962.951068329996,77.93722515000263,53352.96835608 2025-07-31,17:56:09.000,212,10977314,14605,0,1753984568,12962.94433202,77.97951992999879,53352.93342048 2025-07-31,17:56:10.000,212,10977326,14645,0,1753984569,12962.917386779991,77.97247079999943,53352.92643336001 2025-07-31,17:56:11.000,212,10977297,14485,0,1753984570,12962.88370523,77.97951992999879,53352.94739472001 2025-07-31,17:56:12.000,212,10977349,14565,0,1753984571,12962.910650469996,78.0077164500035,53352.954381840005 2025-07-31,17:56:13.000,212,10977354,14485,0,1753984572,12962.870232609996,78.06410948999837,53352.96835608 2025-07-31,17:56:14.000,212,10977273,14485,0,1753984573,12962.88370523,78.01476558000286,53352.94739472001 2025-07-31,17:56:15.000,212,10977299,14365,0,1753984574,12962.89717784999,78.05001122999965,53352.89149776 2025-07-31,17:56:16.000,212,10977277,14485,0,1753984575,12962.84328737,78.09935514000244,53352.97534320001 2025-07-31,17:56:17.000,212,10977284,14485,0,1753984576,12962.89717784999,78.07820775000437,53352.905472000006 2025-07-31,17:56:18.000,212,10977290,14445,0,1753984577,12962.890441539996,78.0429621000003,53352.9404076 2025-07-31,17:56:19.000,212,10977300,14525,0,1753984578,12962.870232609996,78.07115861999773,53352.86354928 2025-07-31,17:56:20.000,212,10977297,14445,0,1753984579,12962.917386779991,78.03591297000094,53352.82861368001 2025-07-31,17:56:21.000,212,10977335,14405,0,1753984580,12962.90391416,78.03591297000094,53352.75874248001 2025-07-31,17:56:22.000,212,10977312,14445,0,1753984581,12962.82307844,78.02181471000222,53352.884510640004 2025-07-31,17:56:23.000,212,10977322,14325,0,1753984582,12962.89717784999,78.02181471000222,53352.84957504001 2025-07-31,17:56:24.000,212,10977277,14205,0,1753984583,12962.829814749995,77.99361819000478,53352.80765232001 2025-07-31,17:56:25.000,212,10977263,14445,0,1753984584,12962.84328737,77.97247079999943,53352.77970384001 2025-07-31,17:56:26.000,212,10977273,14205,0,1753984585,12962.80286951,77.98656905999815,53352.81463944 2025-07-31,17:56:27.000,212,10977312,14565,0,1753984586,12962.769187959995,77.98656905999815,53352.9404076 2025-07-31,17:56:28.000,212,10977339,14405,0,1753984587,12962.809605819995,77.95132341000135,53352.87752352001 2025-07-31,17:56:29.000,212,10977258,14165,0,1753984588,12962.76245165,77.94427428000199,53352.84258792 2025-07-31,17:56:30.000,212,10977313,14485,0,1753984589,12962.708561169995,77.93017602000327,53352.81463944 2025-07-31,17:56:31.000,212,10977331,14325,0,1753984590,12962.71529747999,77.8949303699992,53352.84957504001 2025-07-31,17:56:32.000,212,10977305,14405,0,1753984591,12962.748979029995,77.8949303699992,53352.82162656 2025-07-31,17:56:33.000,212,10977309,14565,0,1753984592,12962.73550640999,77.8949303699992,53352.86354928 2025-07-31,17:56:34.000,212,10977290,14525,0,1753984593,12962.708561169995,77.92312689000391,53352.75874248001 2025-07-31,17:56:35.000,212,10977302,14525,0,1753984594,12962.73550640999,77.90902862999792,53352.6958584 2025-07-31,17:56:36.000,212,10977297,14525,0,1753984595,12962.70182486,77.8949303699992,53352.68887128001 2025-07-31,17:56:37.000,212,10977295,14565,0,1753984596,12962.63446175999,77.93017602000327,53352.68188416001 2025-07-31,17:56:38.000,212,10977313,14605,0,1753984597,12962.688352239995,77.92312689000391,53352.66092280001 2025-07-31,17:56:39.000,212,10977336,14405,0,1753984598,12962.63446175999,77.94427428000199,53352.63297432 2025-07-31,17:56:40.000,212,10977336,14445,0,1753984599,12962.64119807,77.96542167000007,53352.667909920005 2025-07-31,17:56:41.000,212,10977321,14405,0,1753984600,12962.61425282999,77.97951992999879,53352.64694856 2025-07-31,17:56:42.000,212,10977280,14445,0,1753984601,12962.55362603999,77.98656905999815,53352.63297432 2025-07-31,17:56:43.000,212,10977290,14245,0,1753984602,12962.546889729994,78.03591297000094,53352.61201296001 2025-07-31,17:56:44.000,212,10977330,14525,0,1753984603,12962.55362603999,78.03591297000094,53352.61201296001 2025-07-31,17:56:45.000,212,10977297,14485,0,1753984604,12962.526680799994,78.02886384000158,53352.60502584 2025-07-31,17:56:46.000,212,10977281,14525,0,1753984605,12962.479526629999,78.0077164500035,53352.54214176001 2025-07-31,17:56:47.000,212,10977333,14365,0,1753984606,12962.49299924999,78.01476558000286,53352.52118040001 2025-07-31,17:56:48.000,212,10977281,14565,0,1753984607,12962.486262939994,78.0429621000003,53352.52816752 2025-07-31,17:56:49.000,212,10977294,14445,0,1753984608,12962.486262939994,78.02886384000158,53352.43733496 2025-07-31,17:56:50.000,212,10977277,14325,0,1753984609,12962.452581389989,78.05706035999901,53352.451309200005 2025-07-31,17:56:51.000,212,10977298,14485,0,1753984610,12962.47279031999,78.03591297000094,53352.40938648 2025-07-31,17:56:52.000,212,10977282,14485,0,1753984611,12962.466054009994,78.03591297000094,53352.31855392 2025-07-31,17:56:53.000,212,10977286,14445,0,1753984612,12962.49299924999,77.98656905999815,53352.25566984001 2025-07-31,17:56:54.000,212,10977261,14285,0,1753984613,12962.479526629999,78.02886384000158,53352.27663120001 2025-07-31,17:56:55.000,212,10977291,14485,0,1753984614,12962.51320817999,78.01476558000286,53352.213747120004 2025-07-31,17:56:56.000,212,10977300,14485,0,1753984615,12962.466054009994,78.0077164500035,53352.2416956 2025-07-31,17:56:57.000,212,10977294,14365,0,1753984616,12962.452581389989,77.95837254000071,53352.14387592 2025-07-31,17:56:58.000,212,10977287,14205,0,1753984617,12962.49299924999,77.95837254000071,53352.14387592 2025-07-31,17:56:59.000,212,10977309,14725,0,1753984618,12962.439108769999,77.98656905999815,53352.213747120004 2025-07-31,17:57:00.000,212,10977284,14525,0,1753984619,12962.499735559999,77.95837254000071,53352.14387592 2025-07-31,17:57:01.000,212,10977237,14325,0,1753984620,12962.459317699999,77.95132341000135,53352.10894032001 2025-07-31,17:57:02.000,212,10977296,14565,0,1753984621,12962.459317699999,77.97951992999879,53352.09496608 2025-07-31,17:57:03.000,212,10977282,14405,0,1753984622,12962.499735559999,77.97247079999943,53352.05304336 2025-07-31,17:57:04.000,212,10977314,14685,0,1753984623,12962.54015342,77.97951992999879,53352.12990168 2025-07-31,17:57:05.000,212,10977297,14565,0,1753984624,12962.526680799994,77.90197949999856,53352.15086304 2025-07-31,17:57:06.000,212,10977315,14245,0,1753984625,12962.526680799994,77.88788123999984,53352.09496608 2025-07-31,17:57:07.000,212,10977277,14325,0,1753984626,12962.506471869994,77.86673385000176,53352.067017600006 2025-07-31,17:57:08.000,212,10977289,14245,0,1753984627,12962.53341710999,77.88788123999984,53352.02509488 2025-07-31,17:57:09.000,212,10977308,14645,0,1753984628,12962.56036235,77.86673385000176,53351.96919792001 2025-07-31,17:57:10.000,212,10977266,14365,0,1753984629,12962.526680799994,77.88788123999984,53351.878365360004 2025-07-31,17:57:11.000,212,10977267,14525,0,1753984630,12962.587307589994,77.84558646000369,53351.878365360004 2025-07-31,17:57:12.000,212,10977314,14565,0,1753984631,12962.567098659994,77.80329168000026,53351.93426232 2025-07-31,17:57:13.000,212,10977256,14245,0,1753984632,12962.57383496999,77.78919342000154,53351.857404 2025-07-31,17:57:14.000,212,10977281,14525,0,1753984633,12962.546889729994,77.76804603000346,53351.88535248 2025-07-31,17:57:15.000,212,10977251,14605,0,1753984634,12962.587307589994,77.77509516000282,53351.84342976001 2025-07-31,17:57:16.000,212,10977276,14565,0,1753984635,12962.587307589994,77.81034080999962,53351.88535248 2025-07-31,17:57:17.000,212,10977284,14565,0,1753984636,12962.57383496999,77.80329168000026,53351.86439112 2025-07-31,17:57:18.000,212,10977282,14565,0,1753984637,12962.62098914,77.77509516000282,53351.878365360004 2025-07-31,17:57:19.000,212,10977309,14325,0,1753984638,12962.546889729994,77.81738993999898,53351.86439112 2025-07-31,17:57:20.000,212,10977268,14565,0,1753984639,12962.607516519995,77.82443906999833,53351.878365360004 2025-07-31,17:57:21.000,212,10977309,14245,0,1753984640,12962.63446175999,77.76804603000346,53351.93426232 2025-07-31,17:57:22.000,212,10977314,14405,0,1753984641,12962.64119807,77.77509516000282,53351.878365360004 2025-07-31,17:57:23.000,212,10977341,14365,0,1753984642,12962.627725449995,77.8314881999977,53351.96919792001 2025-07-31,17:57:24.000,212,10977285,14285,0,1753984643,12962.65467068999,77.78919342000154,53351.899326720006 2025-07-31,17:57:25.000,212,10977316,14365,0,1753984644,12962.627725449995,77.80329168000026,53351.9622108 2025-07-31,17:57:26.000,212,10977274,14405,0,1753984645,12962.668143309995,77.78214429000218,53351.97618504 2025-07-31,17:57:27.000,212,10977302,14445,0,1753984646,12962.67487961999,77.82443906999833,53351.96919792001 2025-07-31,17:57:28.000,212,10977312,14285,0,1753984647,12962.70182486,77.81738993999898,53351.96919792001 2025-07-31,17:57:29.000,212,10977290,14045,0,1753984648,12962.69508854999,77.8314881999977,53351.91330096 2025-07-31,17:57:30.000,212,10977288,14645,0,1753984649,12962.70182486,77.81738993999898,53351.948236560005 2025-07-31,17:57:31.000,212,10977328,14165,0,1753984650,12962.728770099995,77.81738993999898,53352.01112064001 2025-07-31,17:57:32.000,212,10977307,14245,0,1753984651,12962.73550640999,77.83853733000433,53351.98317216 2025-07-31,17:57:33.000,212,10977282,14525,0,1753984652,12962.70182486,77.8596847200024,53351.98317216 2025-07-31,17:57:34.000,212,10977270,14045,0,1753984653,12962.73550640999,77.87378298000112,53351.92028808001 2025-07-31,17:57:35.000,212,10977301,14365,0,1753984654,12962.688352239995,77.93017602000327,53351.9622108 2025-07-31,17:57:36.000,212,10977283,14525,0,1753984655,12962.688352239995,77.96542167000007,53352.02509488 2025-07-31,17:57:37.000,212,10977317,14565,0,1753984656,12962.71529747999,78.02886384000158,53351.997146400005 2025-07-31,17:57:38.000,212,10977291,14485,0,1753984657,12962.668143309995,78.03591297000094,53352.03906912001 2025-07-31,17:57:39.000,212,10977289,14245,0,1753984658,12962.627725449995,78.06410948999837,53352.05304336 2025-07-31,17:57:40.000,212,10977323,14645,0,1753984659,12962.57383496999,78.09230601000309,53352.01112064001 2025-07-31,17:57:41.000,212,10977282,14405,0,1753984660,12962.587307589994,78.12050253000052,53352.01112064001 2025-07-31,17:57:42.000,212,10977309,14845,0,1753984661,12962.55362603999,78.1064042700018,53352.07400472 2025-07-31,17:57:43.000,212,10977281,14725,0,1753984662,12962.526680799994,78.18394470000203,53352.07400472 2025-07-31,17:57:44.000,212,10977298,14525,0,1753984663,12962.486262939994,78.17689557000267,53351.99015928001 2025-07-31,17:57:45.000,212,10977303,14605,0,1753984664,12962.445845079994,78.17689557000267,53352.03906912001 2025-07-31,17:57:46.000,212,10977277,14685,0,1753984665,12962.459317699999,78.18394470000203,53351.98317216 2025-07-31,17:57:47.000,212,10977255,14685,0,1753984666,12962.344800429993,78.21919034999883,53351.948236560005 2025-07-31,17:57:48.000,212,10977264,14205,0,1753984667,12962.365009359994,78.21214121999947,53351.97618504 2025-07-31,17:57:49.000,212,10977269,14205,0,1753984668,12962.263964709993,78.22623947999818,53351.96919792001 2025-07-31,17:57:50.000,212,10977295,14805,0,1753984669,12962.284173639993,78.22623947999818,53351.92028808001 2025-07-31,17:57:51.000,212,10977276,14365,0,1753984670,12962.297646259998,78.22623947999818,53351.857404 2025-07-31,17:57:52.000,212,10977276,14325,0,1753984671,12962.324591499993,78.21919034999883,53351.74561008 2025-07-31,17:57:53.000,212,10977236,14645,0,1753984672,12962.263964709993,78.2544360000029,53351.80849416 2025-07-31,17:57:54.000,212,10977307,14365,0,1753984673,12962.162920059993,78.24033774000418,53351.81548128 2025-07-31,17:57:55.000,212,10977251,14485,0,1753984674,12962.149447440002,78.21214121999947,53351.829455520005 2025-07-31,17:57:56.000,212,10977271,14365,0,1753984675,12962.129238510002,78.24033774000418,53351.86439112 2025-07-31,17:57:57.000,212,10977280,14445,0,1753984676,12962.095556959997,78.23328861000482,53351.80849416 2025-07-31,17:57:58.000,212,10977271,14485,0,1753984677,12962.115765889997,78.21214121999947,53351.84342976001 2025-07-31,17:57:59.000,212,10977283,14405,0,1753984678,12962.048402790002,78.24738687000354,53351.85041688001 2025-07-31,17:58:00.000,212,10977346,14285,0,1753984679,12962.001248619992,78.2544360000029,53351.80849416 2025-07-31,17:58:01.000,212,10977281,14445,0,1753984680,12961.994512309997,78.24033774000418,53351.780545680005 2025-07-31,17:58:02.000,212,10977276,14365,0,1753984681,12961.994512309997,78.28263252000033,53351.69670024 2025-07-31,17:58:03.000,212,10977288,14765,0,1753984682,12962.001248619992,78.22623947999818,53351.62682904 2025-07-31,17:58:04.000,212,10977276,14485,0,1753984683,12961.960830759992,78.21214121999947,53351.68971312 2025-07-31,17:58:05.000,212,10977297,14325,0,1753984684,12961.893467659997,78.23328861000482,53351.74561008 2025-07-31,17:58:06.000,212,10977240,14605,0,1753984685,12961.879995039992,78.24033774000418,53351.710674480004 2025-07-31,17:58:07.000,212,10977278,14605,0,1753984686,12961.819368249991,78.23328861000482,53351.66875176 2025-07-31,17:58:08.000,212,10977284,14565,0,1753984687,12961.778950389991,78.23328861000482,53351.76657144 2025-07-31,17:58:09.000,212,10977278,14285,0,1753984688,12961.785686700001,78.23328861000482,53351.68272600001 2025-07-31,17:58:10.000,212,10977272,14365,0,1753984689,12961.778950389991,78.2896816499997,53351.612854800005 2025-07-31,17:58:11.000,212,10977288,14365,0,1753984690,12961.785686700001,78.21214121999947,53351.53599648001 2025-07-31,17:58:12.000,212,10977282,14365,0,1753984691,12961.74526884,78.24033774000418,53351.54997072 2025-07-31,17:58:13.000,212,10977263,14405,0,1753984692,12961.66443312,78.31082903999777,53351.61984192 2025-07-31,17:58:14.000,212,10977312,14285,0,1753984693,12961.68464205,78.27558339000097,53351.5779192 2025-07-31,17:58:15.000,212,10977320,14525,0,1753984694,12961.62401526,78.26853426000162,53351.5779192 2025-07-31,17:58:16.000,212,10977261,14725,0,1753984695,12961.69811466999,78.23328861000482,53351.62682904 2025-07-31,17:58:17.000,212,10977281,14365,0,1753984696,12961.59707001999,78.27558339000097,53351.68272600001 2025-07-31,17:58:18.000,212,10977269,14445,0,1753984697,12961.55665215999,78.23328861000482,53351.66875176 2025-07-31,17:58:19.000,212,10977282,14445,0,1753984698,12961.54317954,78.24738687000354,53351.731635840006 2025-07-31,17:58:20.000,212,10977327,14285,0,1753984699,12961.54317954,78.22623947999818,53351.7176616 2025-07-31,17:58:21.000,212,10977298,14325,0,1753984700,12961.549915849995,78.2544360000029,53351.73862296 2025-07-31,17:58:22.000,212,10977242,14405,0,1753984701,12961.549915849995,78.21919034999883,53351.69670024 2025-07-31,17:58:23.000,212,10977295,14285,0,1753984702,12961.570124779995,78.23328861000482,53351.68272600001 2025-07-31,17:58:24.000,212,10977277,14605,0,1753984703,12961.55665215999,78.21214121999947,53351.6477904 2025-07-31,17:58:25.000,212,10977300,14285,0,1753984704,12961.549915849995,78.23328861000482,53351.661764640005 2025-07-31,17:58:26.000,212,10977343,14205,0,1753984705,12961.570124779995,78.24033774000418,53351.59888056 2025-07-31,17:58:27.000,212,10977276,14525,0,1753984706,12961.57686108999,78.17689557000267,53351.59189344 2025-07-31,17:58:28.000,212,10977321,14285,0,1753984707,12961.549915849995,78.17689557000267,53351.63381616001 2025-07-31,17:58:29.000,212,10977285,14685,0,1753984708,12961.630751569995,78.1416499199986,53351.612854800005 2025-07-31,17:58:30.000,212,10977269,14365,0,1753984709,12961.62401526,78.14869904999796,53351.63381616001 2025-07-31,17:58:31.000,212,10977294,14845,0,1753984710,12961.590333709995,78.13460078999924,53351.60586768001 2025-07-31,17:58:32.000,212,10977285,14565,0,1753984711,12961.610542639995,78.12050253000052,53351.612854800005 2025-07-31,17:58:33.000,212,10977281,14885,0,1753984712,12961.62401526,78.1064042700018,53351.57093208 2025-07-31,17:58:34.000,212,10977308,14365,0,1753984713,12961.62401526,78.08525688000373,53351.59888056 2025-07-31,17:58:35.000,212,10977258,14365,0,1753984714,12961.650960499996,78.01476558000286,53351.61984192 2025-07-31,17:58:36.000,212,10977304,14445,0,1753984715,12961.74526884,78.0077164500035,53351.612854800005 2025-07-31,17:58:37.000,212,10977288,14525,0,1753984716,12961.738532529991,77.97951992999879,53351.5779192 2025-07-31,17:58:38.000,212,10977235,14485,0,1753984717,12961.76547777,77.93017602000327,53351.612854800005 2025-07-31,17:58:39.000,212,10977268,14405,0,1753984718,12961.752005149996,77.90197949999856,53351.59888056 2025-07-31,17:58:40.000,212,10977291,14525,0,1753984719,12961.785686700001,77.8314881999977,53351.6477904 2025-07-31,17:58:41.000,212,10977317,14565,0,1753984720,12961.772214079996,77.7609969000041,53351.72464872001 2025-07-31,17:58:42.000,212,10977288,14565,0,1753984721,12961.792423009996,77.73984950999875,53351.67573888001 2025-07-31,17:58:43.000,212,10977269,14365,0,1753984722,12961.758741459991,77.71870212000067,53351.63381616001 2025-07-31,17:58:44.000,212,10977272,14725,0,1753984723,12961.839577179991,77.63411256000109,53351.661764640005 2025-07-31,17:58:45.000,212,10977262,14285,0,1753984724,12961.812631939996,77.62001430000237,53351.612854800005 2025-07-31,17:58:46.000,212,10977258,14285,0,1753984725,12961.839577179991,77.57067038999958,53351.542983600004 2025-07-31,17:58:47.000,212,10977302,14725,0,1753984726,12961.826104560001,77.55657213000086,53351.36131848 2025-07-31,17:58:48.000,212,10977318,14325,0,1753984727,12961.900203969992,77.38034388000233,53351.228563200006 2025-07-31,17:58:49.000,212,10977245,14445,0,1753984728,12961.826104560001,77.40854039999977,53351.4731124 2025-07-31,17:58:50.000,212,10977252,14405,0,1753984729,12961.879995039992,77.38739301000169,53351.43817680001 2025-07-31,17:58:51.000,212,10977302,14245,0,1753984730,12961.947358140002,77.4014912700004,53351.38926696001 2025-07-31,17:58:52.000,212,10977293,14365,0,1753984731,12961.927149210002,77.3380490999989,53351.43118968 2025-07-31,17:58:53.000,212,10977279,14485,0,1753984732,12961.900203969992,77.28165606000402,53351.55695784001 2025-07-31,17:58:54.000,212,10977313,14205,0,1753984733,12961.913676589997,77.3028034500021,53351.52900936 2025-07-31,17:58:55.000,212,10977300,14885,0,1753984734,12961.940621829992,77.25345953999931,53351.59888056 2025-07-31,17:58:56.000,212,10977321,14685,0,1753984735,12961.954094449997,77.24641040999995,53351.6477904 2025-07-31,17:58:57.000,212,10977284,14405,0,1753984736,12961.940621829992,77.23231215000123,53351.5779192 2025-07-31,17:58:58.000,212,10977297,14605,0,1753984737,12961.913676589997,77.25345953999931,53351.68272600001 2025-07-31,17:58:59.000,212,10977292,14485,0,1753984738,12961.974303379997,77.3028034500021,53351.68272600001 2025-07-31,17:59:00.000,212,10977288,14605,0,1753984739,12961.987776000002,77.27460693000467,53351.64080328 2025-07-31,17:59:01.000,212,10977328,14405,0,1753984740,12961.927149210002,77.27460693000467,53351.70368736001 2025-07-31,17:59:02.000,212,10977264,14525,0,1753984741,12961.960830759992,77.34509822999826,53351.73862296 2025-07-31,17:59:03.000,212,10977257,14445,0,1753984742,12961.947358140002,77.36624562000361,53351.76657144 2025-07-31,17:59:04.000,212,10977285,14565,0,1753984743,12962.001248619992,77.41558952999912,53351.73862296 2025-07-31,17:59:05.000,212,10977291,14525,0,1753984744,12961.994512309997,77.4508351800032,53351.75958432 2025-07-31,17:59:06.000,212,10977248,14605,0,1753984745,12961.933885519997,77.47198257000127,53351.7176616 2025-07-31,17:59:07.000,212,10977255,14365,0,1753984746,12961.906940280001,77.57067038999958,53351.63381616001 2025-07-31,17:59:08.000,212,10977289,14605,0,1753984747,12961.893467659997,77.62706343000173,53351.63381616001 2025-07-31,17:59:09.000,212,10977236,14365,0,1753984748,12961.785686700001,77.70460386000195,53351.563944960006 2025-07-31,17:59:10.000,212,10977277,14525,0,1753984749,12961.752005149996,77.76804603000346,53351.59189344 2025-07-31,17:59:11.000,212,10977293,14485,0,1753984750,12961.68464205,77.84558646000369,53351.542983600004 2025-07-31,17:59:12.000,212,10977279,14485,0,1753984751,12961.64422419,77.88788123999984,53351.59888056 2025-07-31,17:59:13.000,212,10977276,14365,0,1753984752,12961.55665215999,77.96542167000007,53351.612854800005 2025-07-31,17:59:14.000,212,10977290,14645,0,1753984753,12961.53644322999,77.99361819000478,53351.542983600004 2025-07-31,17:59:15.000,212,10977257,14725,0,1753984754,12961.44213489,78.08525688000373,53351.50804800001 2025-07-31,17:59:16.000,212,10977275,14525,0,1753984755,12961.408453339995,78.1416499199986,53351.58490632001 2025-07-31,17:59:17.000,212,10977281,14605,0,1753984756,12961.347826549994,78.21214121999947,53351.563944960006 2025-07-31,17:59:18.000,212,10977272,14365,0,1753984757,12961.300672379999,78.22623947999818,53351.53599648001 2025-07-31,17:59:19.000,212,10977258,14485,0,1753984758,12961.206364039994,78.2544360000029,53351.53599648001 2025-07-31,17:59:20.000,212,10977275,14445,0,1753984759,12961.145737249994,78.3178781700044,53351.54997072 2025-07-31,17:59:21.000,212,10977268,14525,0,1753984760,12961.125528319993,78.34607469000184,53351.50106088 2025-07-31,17:59:22.000,212,10977280,14285,0,1753984761,12961.064901529993,78.37427120999928,53351.542983600004 2025-07-31,17:59:23.000,212,10977317,14485,0,1753984762,12961.044692599993,78.40246773000399,53351.55695784001 2025-07-31,17:59:24.000,212,10977266,14445,0,1753984763,12961.004274739993,78.44476251000015,53351.50106088 2025-07-31,17:59:25.000,212,10977304,14645,0,1753984764,12960.896493779997,78.4518116399995,53351.494073760005 2025-07-31,17:59:26.000,212,10977311,14365,0,1753984765,12960.896493779997,78.48000816000422,53351.48708664001 2025-07-31,17:59:27.000,212,10977286,14765,0,1753984766,12960.842603299992,78.48705729000358,53351.50804800001 2025-07-31,17:59:28.000,212,10977263,14525,0,1753984767,12960.835866989997,78.5011555500023,53351.50106088 2025-07-31,17:59:29.000,212,10977283,14325,0,1753984768,12960.802185439992,78.52935206999973,53351.4731124 2025-07-31,17:59:30.000,212,10977256,14285,0,1753984769,12960.775240199997,78.54345032999845,53351.375292720004 2025-07-31,17:59:31.000,212,10977267,14685,0,1753984770,12960.849339610002,78.60689249999996,53351.38227984 2025-07-31,17:59:32.000,212,10977266,14565,0,1753984771,12960.808921750002,78.63508902000467,53351.38926696001 2025-07-31,17:59:33.000,212,10977279,14445,0,1753984772,12960.883021159992,78.5998433700006,53351.48009952 2025-07-31,17:59:34.000,212,10977287,14845,0,1753984773,12960.815658059997,78.65623641000275,53351.50106088 2025-07-31,17:59:35.000,212,10977315,14445,0,1753984774,12960.849339610002,78.71967858000426,53351.48708664001 2025-07-31,17:59:36.000,212,10977271,14565,0,1753984775,12960.903230089993,78.75492423000105,53351.50804800001 2025-07-31,17:59:37.000,212,10977252,14605,0,1753984776,12960.916702709997,78.80426814000384,53351.60586768001 2025-07-31,17:59:38.000,212,10977276,14645,0,1753984777,12960.950384260002,78.81836640000256,53351.563944960006 2025-07-31,17:59:39.000,212,10977275,14285,0,1753984778,12960.842603299992,78.88180857000407,53351.62682904 2025-07-31,17:59:40.000,212,10977259,14525,0,1753984779,12960.889757470002,78.85361204999936,53351.612854800005 2025-07-31,17:59:41.000,212,10977308,14605,0,1753984780,12960.862812229992,78.91705422000086,53351.65477752001 2025-07-31,17:59:42.000,212,10977327,14685,0,1753984781,12960.856075919997,78.9593490000043,53351.65477752001 2025-07-31,17:59:43.000,212,10977266,14565,0,1753984782,12960.856075919997,78.97344726000301,53351.5779192 2025-07-31,17:59:44.000,212,10977295,14645,0,1753984783,12960.815658059997,79.03688943000452,53351.66875176 2025-07-31,17:59:45.000,212,10977296,14725,0,1753984784,12960.835866989997,79.07213508000132,53351.59888056 2025-07-31,17:59:46.000,212,10977351,14445,0,1753984785,12960.775240199997,79.10738072999811,53351.612854800005 2025-07-31,17:59:47.000,212,10977284,14725,0,1753984786,12960.775240199997,79.11442986000475,53351.58490632001 2025-07-31,17:59:48.000,212,10977319,14565,0,1753984787,12960.761767579992,79.18492115999834,53351.59888056 2025-07-31,17:59:49.000,212,10977284,14725,0,1753984788,12960.802185439992,79.23426507000113,53351.59888056 2025-07-31,17:59:50.000,212,10977282,14805,0,1753984789,12960.755031269997,79.26246158999857,53351.52900936 2025-07-31,17:59:51.000,212,10977278,14405,0,1753984790,12960.802185439992,79.304756370002,53351.53599648001 2025-07-31,17:59:52.000,212,10977311,14525,0,1753984791,12960.781976509992,79.34705114999815,53351.53599648001 2025-07-31,17:59:53.000,212,10977294,14605,0,1753984792,12960.795449129997,79.37524767000286,53351.45913816 2025-07-31,17:59:54.000,212,10977272,14765,0,1753984793,12960.849339610002,79.39639506000094,53351.42420256 2025-07-31,17:59:55.000,212,10977280,14565,0,1753984794,12960.849339610002,79.42459157999838,53351.38227984 2025-07-31,17:59:56.000,212,10977310,14605,0,1753984795,12960.930175330002,79.44573897000373,53351.42420256 2025-07-31,17:59:57.000,212,10977301,14725,0,1753984796,12960.916702709997,79.45983723000245,53351.43817680001 2025-07-31,17:59:58.000,212,10977296,14365,0,1753984797,12960.835866989997,79.50918113999796,53351.445163920005 2025-07-31,17:59:59.000,212,10977256,14405,0,1753984798,12960.802185439992,79.54442679000203,53351.43118968 2025-07-31,18:00:00.000,212,10977319,14285,0,1753984799,12960.714613409997,79.62196722000226,53351.396254080006 2025-07-31,18:00:01.000,212,10977314,14445,0,1753984800,12960.728086030002,79.57967243999883,53351.45215104 2025-07-31,18:00:02.000,212,10977292,14565,0,1753984801,12960.761767579992,79.60786896000354,53351.46612528001 2025-07-31,18:00:03.000,212,10977291,14165,0,1753984802,12960.802185439992,79.63606548000098,53351.45215104 2025-07-31,18:00:04.000,212,10977285,14365,0,1753984803,12960.788712820002,79.66426199999842,53351.45215104 2025-07-31,18:00:05.000,212,10977298,14565,0,1753984804,12960.849339610002,79.69950765000249,53351.38926696001 2025-07-31,18:00:06.000,212,10977251,14325,0,1753984805,12960.957120569998,79.70655678000185,53351.347344240006 2025-07-31,18:00:07.000,212,10977288,14525,0,1753984806,12961.017747359998,79.7136059100012,53351.29843440001 2025-07-31,18:00:08.000,212,10977272,14645,0,1753984807,12960.984065809993,79.6501637399997,53351.36830560001 2025-07-31,18:00:09.000,212,10977281,14565,0,1753984808,12961.112055699989,79.63606548000098,53351.36830560001 2025-07-31,18:00:10.000,212,10977250,14365,0,1753984809,12961.172682489989,79.57967243999883,53351.38926696001 2025-07-31,18:00:11.000,212,10977300,14565,0,1753984810,12961.186155109994,79.5514759200014,53351.375292720004 2025-07-31,18:00:12.000,212,10977252,14605,0,1753984811,12961.240045589999,79.56557418000011,53351.41721544001 2025-07-31,18:00:13.000,212,10977319,14485,0,1753984812,12961.233309279989,79.5021320099986,53351.42420256 2025-07-31,18:00:14.000,212,10977310,14205,0,1753984813,12961.32088131,79.50918113999796,53351.445163920005 2025-07-31,18:00:15.000,212,10977300,14365,0,1753984814,12961.368035479994,79.49508287999925,53351.41022832 2025-07-31,18:00:16.000,212,10977294,14285,0,1753984815,12961.57686108999,79.38934593000158,53351.22157608001 2025-07-31,18:00:17.000,212,10977264,14565,0,1753984816,12961.60380633,79.39639506000094,53351.207601840004 2025-07-31,18:00:18.000,212,10977273,14445,0,1753984817,12961.66443312,79.34000201999879,53351.20061472001 2025-07-31,18:00:19.000,212,10977320,14365,0,1753984818,12961.772214079996,79.32590376000007,53351.29144728 2025-07-31,18:00:20.000,212,10977311,14365,0,1753984819,12961.839577179991,79.32590376000007,53351.33337 2025-07-31,18:00:21.000,212,10977268,14125,0,1753984820,12961.906940280001,79.29770724000264,53351.24952456001 2025-07-31,18:00:22.000,212,10977270,14485,0,1753984821,12962.014721239997,79.21311768000305,53351.207601840004 2025-07-31,18:00:23.000,212,10977258,14605,0,1753984822,12962.068611720002,79.22721594000177,53351.20061472001 2025-07-31,18:00:24.000,212,10977281,14445,0,1753984823,12962.270701019988,79.1919702899977,53351.0189496 2025-07-31,18:00:25.000,212,10977290,14405,0,1753984824,12962.338064119998,79.19901942000433,53351.08183368001 2025-07-31,18:00:26.000,212,10977271,14405,0,1753984825,12962.365009359994,79.18492115999834,53351.07484656 2025-07-31,18:00:27.000,212,10977290,14725,0,1753984826,12962.506471869994,79.13557725000283,53350.92811704 2025-07-31,18:00:28.000,212,10977308,14445,0,1753984827,12962.60078021,79.13557725000283,53350.90016856 2025-07-31,18:00:29.000,212,10977296,14405,0,1753984828,12962.708561169995,79.07213508000132,53350.69055496 2025-07-31,18:00:30.000,212,10977283,14605,0,1753984829,12962.87696891999,78.8113172700032,53350.487928480004 2025-07-31,18:00:31.000,212,10977298,14405,0,1753984830,12963.038640359991,78.40246773000399,53350.110624 2025-07-31,18:00:32.000,212,10977300,14885,0,1753984831,12963.106003460001,77.77509516000282,53350.01280432 2025-07-31,18:00:33.000,212,10977312,14565,0,1753984832,12963.126212390001,77.27460693000467,53349.84511344 2025-07-31,18:00:34.000,212,10977293,14325,0,1753984833,12963.085794530001,76.97149434000312,53349.84511344 2025-07-31,18:00:35.000,212,10977266,14445,0,1753984834,12963.119476079992,76.6472343600035,53349.719345280006 2025-07-31,18:00:36.000,212,10977276,14445,0,1753984835,12963.274411209997,76.59084132000135,53349.71235816001 2025-07-31,18:00:37.000,212,10977283,14725,0,1753984836,12963.388928480003,76.54149740999856,53349.70537104 2025-07-31,18:00:38.000,212,10977301,14645,0,1753984837,12963.489973129988,76.5344482799992,53349.75428088 2025-07-31,18:00:39.000,212,10977297,14605,0,1753984838,12963.671853499989,76.54854653999791,53349.6564612 2025-07-31,18:00:40.000,212,10977297,14405,0,1753984839,12963.73248028999,76.5344482799992,53349.6564612 2025-07-31,18:00:41.000,212,10977263,14405,0,1753984840,12963.88067911,76.55559567000455,53349.71235816001 2025-07-31,18:00:42.000,212,10977313,14525,0,1753984841,12963.96151483,76.52035002000048,53349.82415208 2025-07-31,18:00:43.000,212,10977272,14565,0,1753984842,12964.049086859995,76.54854653999791,53349.85908768001 2025-07-31,18:00:44.000,212,10977314,14365,0,1753984843,12964.11644995999,76.54854653999791,53349.9010104 2025-07-31,18:00:45.000,212,10977266,14605,0,1753984844,12964.224230920001,76.56969393000327,53349.90799752001 2025-07-31,18:00:46.000,212,10977288,14365,0,1753984845,12964.251176159996,76.5344482799992,53349.97786872001 2025-07-31,18:00:47.000,212,10977249,14685,0,1753984846,12964.358957119992,76.48510437000368,53350.005817200006 2025-07-31,18:00:48.000,212,10977294,14565,0,1753984847,12964.473474389997,76.47100610999769,53349.9708816 2025-07-31,18:00:49.000,212,10977306,14645,0,1753984848,12964.608200590003,76.42871133000153,53350.054727040006 2025-07-31,18:00:50.000,212,10977288,14885,0,1753984849,12964.702508929993,76.42871133000153,53350.11761112 2025-07-31,18:00:51.000,212,10977287,14645,0,1753984850,12964.823762509994,76.37231828999938,53350.12459824001 2025-07-31,18:00:52.000,212,10977297,14805,0,1753984851,12964.918070849999,76.33002351000323,53350.1804952 2025-07-31,18:00:53.000,212,10977255,14445,0,1753984852,12964.938279779999,76.252483080003,53350.173508080006 2025-07-31,18:00:54.000,212,10977288,14765,0,1753984853,12964.95175239999,76.1396969999987,53350.173508080006 2025-07-31,18:00:55.000,212,10977265,14605,0,1753984854,12964.958488709999,76.08330396000383,53350.19446944001 2025-07-31,18:00:56.000,212,10977290,14485,0,1753984855,12964.958488709999,75.90707570999803,53350.13158536 2025-07-31,18:00:57.000,212,10977296,14445,0,1753984856,12964.945016089994,75.80133876000036,53350.11761112 2025-07-31,18:00:58.000,212,10977281,14365,0,1753984857,12964.918070849999,75.63920877000055,53350.110624 2025-07-31,18:00:59.000,212,10977273,14165,0,1753984858,12964.93154346999,75.60396312000375,53350.222417920006 2025-07-31,18:01:00.000,212,10977239,14525,0,1753984859,12964.965225019994,75.51937356000417,53350.19446944001 2025-07-31,18:01:01.000,212,10977289,14325,0,1753984860,12964.965225019994,75.46298052000202,53350.2503664 2025-07-31,18:01:02.000,212,10977296,14525,0,1753984861,12964.985433949994,75.3854400900018,53350.285302 2025-07-31,18:01:03.000,212,10977304,14605,0,1753984862,12965.046060739995,75.39953835000051,53350.36216032001 2025-07-31,18:01:04.000,212,10977308,14525,0,1753984863,12965.11342383999,75.40658747999987,53350.369147440004 2025-07-31,18:01:05.000,212,10977332,14525,0,1753984864,12965.20099587,75.42068573999859,53350.38312168001 2025-07-31,18:01:06.000,212,10977272,14525,0,1753984865,12965.24141373,75.3854400900018,53350.41107016001 2025-07-31,18:01:07.000,212,10977306,14685,0,1753984866,12965.268358969995,75.39953835000051,53350.43203152001 2025-07-31,18:01:08.000,212,10977292,14845,0,1753984867,12965.36266731,75.39953835000051,53350.50190272001 2025-07-31,18:01:09.000,212,10977294,14565,0,1753984868,12965.416557789991,75.39248922000115,53350.48094136001 2025-07-31,18:01:10.000,212,10977329,14965,0,1753984869,12965.524338750001,75.43478400000458,53350.557799680006 2025-07-31,18:01:11.000,212,10977323,14725,0,1753984870,12965.611910779997,75.46298052000202,53350.52985120001 2025-07-31,18:01:12.000,212,10977325,14405,0,1753984871,12965.659064949992,75.4841279100001,53350.59273528 2025-07-31,18:01:13.000,212,10977299,14685,0,1753984872,12965.773582219997,75.50527529999817,53350.68356784 2025-07-31,18:01:14.000,212,10977320,14485,0,1753984873,12965.753373289997,75.55461921000096,53350.66959360001 2025-07-31,18:01:15.000,212,10977321,14525,0,1753984874,12965.847681630003,75.56871746999968,53350.76741328001 2025-07-31,18:01:16.000,212,10977312,14485,0,1753984875,12965.928517349988,75.61101225000311,53350.69055496 2025-07-31,18:01:17.000,212,10977276,14485,0,1753984876,12965.995880449998,75.61101225000311,53350.74645192001 2025-07-31,18:01:18.000,212,10977309,14485,0,1753984877,12966.076716169999,75.62511051000183,53350.78837464 2025-07-31,18:01:19.000,212,10977331,14365,0,1753984878,12966.137342959999,75.5828157299984,53350.83029736 2025-07-31,18:01:20.000,212,10977283,14645,0,1753984879,12966.21817868,75.5828157299984,53350.83029736 2025-07-31,18:01:21.000,212,10977271,14565,0,1753984880,12966.305750709995,75.5475700800016,53350.90016856 2025-07-31,18:01:22.000,212,10977328,14525,0,1753984881,12966.386586429995,75.56166834000032,53350.98401400001 2025-07-31,18:01:23.000,212,10977328,14445,0,1753984882,12966.52131263,75.53347182000289,53351.0189496 2025-07-31,18:01:24.000,212,10977349,14645,0,1753984883,12966.56173049,75.5475700800016,53351.04689808 2025-07-31,18:01:25.000,212,10977265,14525,0,1753984884,12966.635829899991,75.49822616999882,53351.06785944 2025-07-31,18:01:26.000,212,10977277,14325,0,1753984885,12966.716665619992,75.4841279100001,53351.09580792 2025-07-31,18:01:27.000,212,10977260,14685,0,1753984886,12966.831182889997,75.45593139000266,53351.10279504001 2025-07-31,18:01:28.000,212,10977248,14565,0,1753984887,12966.912018609997,75.46298052000202,53351.158692000005 2025-07-31,18:01:29.000,212,10977264,14125,0,1753984888,12966.912018609997,75.5475700800016,53351.21458896 2025-07-31,18:01:30.000,212,10977268,14725,0,1753984889,12966.992854329997,75.58986485999776,53351.29144728 2025-07-31,18:01:31.000,212,10977337,14565,0,1753984890,12967.006326950002,75.63920877000055,53351.31240864 2025-07-31,18:01:32.000,212,10977294,14245,0,1753984891,12967.053481119998,75.70970007000142,53351.35433136 2025-07-31,18:01:33.000,212,10977285,14645,0,1753984892,12967.066953740003,75.74494571999821,53351.38227984 2025-07-31,18:01:34.000,212,10977272,14645,0,1753984893,12967.046744810003,75.80133876000036,53351.38227984 2025-07-31,18:01:35.000,212,10977286,14645,0,1753984894,12967.120844219993,75.794289630001,53351.41721544001 2025-07-31,18:01:36.000,212,10977292,14685,0,1753984895,12967.141053149993,75.82248614999844,53351.41721544001 2025-07-31,18:01:37.000,212,10977235,14405,0,1753984896,12967.194943629998,75.8295352799978,53351.43118968 2025-07-31,18:01:38.000,212,10977277,14485,0,1753984897,12967.248834109989,75.81543701999908,53351.46612528001 2025-07-31,18:01:39.000,212,10977278,14485,0,1753984898,12967.282515659994,75.78724050000164,53351.38227984 2025-07-31,18:01:40.000,212,10977282,14365,0,1753984899,12967.316197209999,75.71674920000078,53351.445163920005 2025-07-31,18:01:41.000,212,10977283,14285,0,1753984900,12967.356615069999,75.64625789999991,53351.445163920005 2025-07-31,18:01:42.000,212,10977274,14485,0,1753984901,12967.336406139999,75.5475700800016,53351.48009952 2025-07-31,18:01:43.000,212,10977273,14485,0,1753984902,12967.32966982999,75.49117703999946,53351.445163920005 2025-07-31,18:01:44.000,212,10977266,14365,0,1753984903,12967.269043039989,75.3854400900018,53351.53599648001 2025-07-31,18:01:45.000,212,10977336,14365,0,1753984904,12967.255570419999,75.31494879000093,53351.45913816 2025-07-31,18:01:46.000,212,10977288,14565,0,1753984905,12967.248834109989,75.2374083600007,53351.50804800001 2025-07-31,18:01:47.000,212,10977288,14685,0,1753984906,12967.242097799994,75.21626097000262,53351.54997072 2025-07-31,18:01:48.000,212,10977270,14325,0,1753984907,12967.289251969989,75.17396618999919,53351.53599648001 2025-07-31,18:01:49.000,212,10977303,14485,0,1753984908,12967.174734699998,75.15281880000111,53351.57093208 2025-07-31,18:01:50.000,212,10977295,14525,0,1753984909,12967.208416249989,75.11757315000432,53351.58490632001 2025-07-31,18:01:51.000,212,10977293,14565,0,1753984910,12967.215152559998,75.10347488999832,53351.62682904 2025-07-31,18:01:52.000,212,10977305,14765,0,1753984911,12967.221888869994,75.08232750000025,53351.65477752001 2025-07-31,18:01:53.000,212,10977281,14445,0,1753984912,12967.248834109989,75.0893766299996,53351.68272600001 2025-07-31,18:01:54.000,212,10977323,14605,0,1753984913,12967.282515659994,75.07527837000089,53351.70368736001 2025-07-31,18:01:55.000,212,10977299,14525,0,1753984914,12967.255570419999,75.0893766299996,53351.69670024 2025-07-31,18:01:56.000,212,10977271,14485,0,1753984915,12967.295988279999,75.05413098000281,53351.710674480004 2025-07-31,18:01:57.000,212,10977293,14445,0,1753984916,12967.363351379994,75.06822924000153,53351.75958432 2025-07-31,18:01:58.000,212,10977241,14645,0,1753984917,12967.43071447999,75.06118011000217,53351.7875328 2025-07-31,18:01:59.000,212,10977318,14565,0,1753984918,12967.444187099994,75.04708185000345,53351.7176616 2025-07-31,18:02:00.000,212,10977339,14605,0,1753984919,12967.504813889995,75.06822924000153,53351.74561008 2025-07-31,18:02:01.000,212,10977248,14685,0,1753984920,12967.5789133,75.06118011000217,53351.829455520005 2025-07-31,18:02:02.000,212,10977293,14205,0,1753984921,12967.67322163999,75.11052401999768,53351.829455520005 2025-07-31,18:02:03.000,212,10977317,14485,0,1753984922,12967.71363949999,75.1387205400024,53351.829455520005 2025-07-31,18:02:04.000,212,10977263,14565,0,1753984923,12967.834893079991,75.14576967000176,53351.85041688001 2025-07-31,18:02:05.000,212,10977296,14605,0,1753984924,12967.80121153,75.2021627100039,53351.86439112 2025-07-31,18:02:06.000,212,10977278,14445,0,1753984925,12967.794475219991,75.26560487999814,53351.88535248 2025-07-31,18:02:07.000,212,10977298,14445,0,1753984926,12967.861838320001,75.30789966000157,53351.9272752 2025-07-31,18:02:08.000,212,10977263,14805,0,1753984927,12967.848365699996,75.37134183000308,53352.00413352 2025-07-31,18:02:09.000,212,10977258,14445,0,1753984928,12967.855102009991,75.42773486999795,53352.01810776001 2025-07-31,18:02:10.000,212,10977291,14485,0,1753984929,12967.828156769996,75.50527529999817,53352.01810776001 2025-07-31,18:02:11.000,212,10977323,14605,0,1753984930,12967.794475219991,75.49822616999882,53352.07400472 2025-07-31,18:02:12.000,212,10977278,14485,0,1753984931,12967.686694259995,75.90002657999867,53352.27663120001 2025-07-31,18:02:13.000,212,10977248,14365,0,1753984932,12967.61259484999,76.02691092000168,53352.44432208001 2025-07-31,18:02:14.000,212,10977267,14525,0,1753984933,12967.67995795,75.65330702999927,53352.2416956 2025-07-31,18:02:15.000,212,10977297,14285,0,1753984934,12967.73384842999,75.49117703999946,53352.17881152001 2025-07-31,18:02:16.000,212,10977289,14565,0,1753984935,12967.75405735999,75.39248922000115,53352.14387592 2025-07-31,18:02:17.000,212,10977315,14805,0,1753984936,12967.767529979996,75.39953835000051,53352.05304336 2025-07-31,18:02:18.000,212,10977297,14405,0,1753984937,12967.67995795,75.32904704999964,53352.067017600006 2025-07-31,18:02:19.000,212,10977301,14485,0,1753984938,12967.73384842999,75.31494879000093,53352.1019532 2025-07-31,18:02:20.000,212,10977308,14405,0,1753984939,12967.69343056999,75.22331010000198,53352.01112064001 2025-07-31,18:02:21.000,212,10977307,14565,0,1753984940,12967.747321049996,75.18101531999855,53352.07400472 2025-07-31,18:02:22.000,212,10977259,14365,0,1753984941,12967.76079367,75.15986793000047,53352.08797896001 2025-07-31,18:02:23.000,212,10977256,14765,0,1753984942,12967.72037581,75.14576967000176,53352.067017600006 2025-07-31,18:02:24.000,212,10977316,14565,0,1753984943,12967.727112119996,75.17396618999919,53352.03906912001 2025-07-31,18:02:25.000,212,10977314,14565,0,1753984944,12967.70016688,75.16691705999983,53352.05304336 2025-07-31,18:02:26.000,212,10977243,14485,0,1753984945,12967.74058474,75.21626097000262,53352.12990168 2025-07-31,18:02:27.000,212,10977315,14525,0,1753984946,12967.75405735999,75.19511358000454,53352.067017600006 2025-07-31,18:02:28.000,212,10977257,14485,0,1753984947,12967.787738909996,75.18806444999791,53352.08797896001 2025-07-31,18:02:29.000,212,10977283,14605,0,1753984948,12967.73384842999,75.18101531999855,53352.046056240004 2025-07-31,18:02:30.000,212,10977268,14485,0,1753984949,12967.74058474,75.11052401999768,53351.97618504 2025-07-31,18:02:31.000,212,10977294,14525,0,1753984950,12967.767529979996,75.0893766299996,53352.03906912001 2025-07-31,18:02:32.000,212,10977298,14485,0,1753984951,12967.69343056999,75.06822924000153,53352.10894032001 2025-07-31,18:02:33.000,212,10977272,14445,0,1753984952,12967.7810026,75.04708185000345,53352.1019532 2025-07-31,18:02:34.000,212,10977260,14405,0,1753984953,12967.666485329995,75.01183619999938,53352.08099184 2025-07-31,18:02:35.000,212,10977290,14445,0,1753984954,12967.67995795,74.96249229000387,53352.046056240004 2025-07-31,18:02:36.000,212,10977293,14285,0,1753984955,12967.67995795,75.01183619999938,53352.032082 2025-07-31,18:02:37.000,212,10977273,14605,0,1753984956,12967.61933116,74.99773794000066,53352.067017600006 2025-07-31,18:02:38.000,212,10977292,14005,0,1753984957,12967.61933116,75.04708185000345,53352.00413352 2025-07-31,18:02:39.000,212,10977290,14485,0,1753984958,12967.61259484999,75.06118011000217,53352.01112064001 2025-07-31,18:02:40.000,212,10977271,14525,0,1753984959,12967.626067469995,75.0893766299996,53351.997146400005 2025-07-31,18:02:41.000,212,10977259,14365,0,1753984960,12967.5789133,75.19511358000454,53352.03906912001 2025-07-31,18:02:42.000,212,10977289,14685,0,1753984961,12967.53849544,75.22331010000198,53352.01810776001 2025-07-31,18:02:43.000,212,10977279,14525,0,1753984962,12967.484604959995,75.25855574999878,53352.032082 2025-07-31,18:02:44.000,212,10977300,14685,0,1753984963,12967.464396029995,75.29380140000285,53352.01810776001 2025-07-31,18:02:45.000,212,10977283,14365,0,1753984964,12967.47113233999,75.34314530999836,53352.03906912001 2025-07-31,18:02:46.000,212,10977279,14485,0,1753984965,12967.484604959995,75.32904704999964,53351.98317216 2025-07-31,18:02:47.000,212,10977285,14485,0,1753984966,12967.41050554999,75.32904704999964,53352.00413352 2025-07-31,18:02:48.000,212,10977306,14285,0,1753984967,12967.403769239994,75.336096179999,53352.05304336 2025-07-31,18:02:49.000,212,10977345,14725,0,1753984968,12967.376823999999,75.32199792000029,53352.01112064001 2025-07-31,18:02:50.000,212,10977282,14445,0,1753984969,12967.39703293,75.35019443999772,53351.98317216 2025-07-31,18:02:51.000,212,10977265,14525,0,1753984970,12967.322933519994,75.35019443999772,53351.9622108 2025-07-31,18:02:52.000,212,10977305,14485,0,1753984971,12967.289251969989,75.35019443999772,53351.95522368 2025-07-31,18:02:53.000,212,10977292,14685,0,1753984972,12967.248834109989,75.35724357000436,53351.85041688001 2025-07-31,18:02:54.000,212,10977298,14485,0,1753984973,12967.208416249989,75.35724357000436,53351.96919792001 2025-07-31,18:02:55.000,212,10977278,14485,0,1753984974,12967.235361489998,75.36429270000372,53351.92028808001 2025-07-31,18:02:56.000,212,10977276,14525,0,1753984975,12967.134316839998,75.36429270000372,53351.95522368 2025-07-31,18:02:57.000,212,10977262,14445,0,1753984976,12967.127580529988,75.40658747999987,53351.878365360004 2025-07-31,18:02:58.000,212,10977250,14325,0,1753984977,12967.033272189998,75.36429270000372,53351.94124944001 2025-07-31,18:02:59.000,212,10977255,14365,0,1753984978,12967.026535880002,75.41363660999923,53351.91330096 2025-07-31,18:03:00.000,212,10977303,14485,0,1753984979,12966.999590639993,75.39248922000115,53351.91330096 2025-07-31,18:03:01.000,212,10977254,14645,0,1753984980,12966.965909090002,75.36429270000372,53351.9272752 2025-07-31,18:03:02.000,212,10977319,14565,0,1753984981,12966.972645399997,75.3854400900018,53351.88535248 2025-07-31,18:03:03.000,212,10977277,14725,0,1753984982,12966.972645399997,75.336096179999,53351.85041688001 2025-07-31,18:03:04.000,212,10977292,14765,0,1753984983,12966.979381709993,75.31494879000093,53351.80150704001 2025-07-31,18:03:05.000,212,10977334,14525,0,1753984984,12966.972645399997,75.32904704999964,53351.80849416 2025-07-31,18:03:06.000,212,10977290,14245,0,1753984985,12966.959172779993,75.27970314000413,53351.73862296 2025-07-31,18:03:07.000,212,10977294,14765,0,1753984986,12967.026535880002,75.27970314000413,53351.77355856001 2025-07-31,18:03:08.000,212,10977292,14445,0,1753984987,12967.087162669988,75.30789966000157,53351.7875328 2025-07-31,18:03:09.000,212,10977231,14405,0,1753984988,12967.181471009993,75.32199792000029,53351.73862296 2025-07-31,18:03:10.000,212,10977262,14365,0,1753984989,12967.242097799994,75.27970314000413,53351.73862296 2025-07-31,18:03:11.000,212,10977274,14285,0,1753984990,12967.282515659994,75.25855574999878,53351.73862296 2025-07-31,18:03:12.000,212,10977274,14485,0,1753984991,12967.423978169994,75.25150661999942,53351.80150704001 2025-07-31,18:03:13.000,212,10977287,14365,0,1753984992,12967.49807758,75.28675227000349,53351.77355856001 2025-07-31,18:03:14.000,212,10977286,14365,0,1753984993,12967.55870437,75.27265401000477,53351.85041688001 2025-07-31,18:03:15.000,212,10977325,14525,0,1753984994,12967.63280377999,75.30085053000221,53351.857404 2025-07-31,18:03:16.000,212,10977264,14165,0,1753984995,12967.61933116,75.32199792000029,53351.80849416 2025-07-31,18:03:17.000,212,10977295,14565,0,1753984996,12967.646276399995,75.37134183000308,53351.829455520005 2025-07-31,18:03:18.000,212,10977312,14405,0,1753984997,12967.61933116,75.43478400000458,53351.857404 2025-07-31,18:03:19.000,212,10977324,14525,0,1753984998,12967.59912223,75.53347182000289,53351.857404 2025-07-31,18:03:20.000,212,10977286,14485,0,1753984999,12967.504813889995,75.58986485999776,53351.88535248 2025-07-31,18:03:21.000,212,10977254,14565,0,1753985000,12967.423978169994,75.71674920000078,53351.82246840001 2025-07-31,18:03:22.000,212,10977290,14325,0,1753985001,12967.32966982999,75.80838788999972,53351.83644264 2025-07-31,18:03:23.000,212,10977302,14405,0,1753985002,12967.141053149993,75.90707570999803,53351.857404 2025-07-31,18:03:24.000,212,10977278,14645,0,1753985003,12966.986118020002,75.99871440000425,53351.75259720001 2025-07-31,18:03:25.000,212,10977297,14285,0,1753985004,12966.851391819997,76.10445135000191,53351.76657144 2025-07-31,18:03:26.000,212,10977300,14285,0,1753985005,12966.689720379996,76.20313917000021,53351.77355856001 2025-07-31,18:03:27.000,212,10977275,14565,0,1753985006,12966.575203109991,76.25953221000236,53351.780545680005 2025-07-31,18:03:28.000,212,10977343,14405,0,1753985007,12966.48089477,76.27363047000108,53351.55695784001 2025-07-31,18:03:29.000,212,10977293,14325,0,1753985008,12966.447213219995,76.26658134000172,53351.43817680001 2025-07-31,18:03:30.000,212,10977286,14445,0,1753985009,12966.43374059999,76.27363047000108,53351.43817680001 2025-07-31,18:03:31.000,212,10977314,14365,0,1753985010,12966.29227808999,76.252483080003,53351.36131848 2025-07-31,18:03:32.000,212,10977263,14525,0,1753985011,12966.305750709995,76.18199178000214,53351.30542152 2025-07-31,18:03:33.000,212,10977279,14565,0,1753985012,12966.25859654,76.23838482000428,53351.36830560001 2025-07-31,18:03:34.000,212,10977280,14405,0,1753985013,12966.33943226,76.18199178000214,53351.30542152 2025-07-31,18:03:35.000,212,10977274,14565,0,1753985014,12966.325959639995,76.17494265000278,53351.31939576001 2025-07-31,18:03:36.000,212,10977284,14405,0,1753985015,12966.33943226,76.1890409100015,53351.53599648001 2025-07-31,18:03:37.000,212,10977311,14445,0,1753985016,12966.42026798,76.19609004000085,53351.59888056 2025-07-31,18:03:38.000,212,10977340,14405,0,1753985017,12966.507840009996,76.23838482000428,53351.563944960006 2025-07-31,18:03:39.000,212,10977272,14525,0,1753985018,12966.507840009996,76.24543395000364,53351.612854800005 2025-07-31,18:03:40.000,212,10977317,14485,0,1753985019,12966.615620969991,76.33002351000323,53351.563944960006 2025-07-31,18:03:41.000,212,10977239,14565,0,1753985020,12966.60214835,76.41461307000282,53351.494073760005 2025-07-31,18:03:42.000,212,10977257,14405,0,1753985021,12966.568466799996,76.47100610999769,53351.4731124 2025-07-31,18:03:43.000,212,10977299,14285,0,1753985022,12966.447213219995,76.51330089000112,53351.494073760005 2025-07-31,18:03:44.000,212,10977326,14525,0,1753985023,12966.37311380999,76.61903783999878,53351.48009952 2025-07-31,18:03:45.000,212,10977300,14285,0,1753985024,12966.204706059994,76.70362739999837,53351.4731124 2025-07-31,18:03:46.000,212,10977274,14685,0,1753985025,12966.123870339994,76.8093643500033,53351.41721544001 2025-07-31,18:03:47.000,212,10977298,14365,0,1753985026,12965.901572109993,76.92215043000033,53351.35433136 2025-07-31,18:03:48.000,212,10977310,14485,0,1753985027,12965.719691739992,77.02083824999863,53351.42420256 2025-07-31,18:03:49.000,212,10977318,14525,0,1753985028,12965.558020299992,77.07018216000142,53351.38227984 2025-07-31,18:03:50.000,212,10977294,14445,0,1753985029,12965.38287624,77.12657520000357,53351.326382880005 2025-07-31,18:03:51.000,212,10977290,14725,0,1753985030,12965.25488634999,77.13362433000293,53351.29144728 2025-07-31,18:03:52.000,212,10977293,14405,0,1753985031,12965.09321490999,77.13362433000293,53351.22157608001 2025-07-31,18:03:53.000,212,10977292,14565,0,1753985032,12965.03258811999,77.0913295499995,53351.21458896 2025-07-31,18:03:54.000,212,10977286,14365,0,1753985033,12964.958488709999,77.04903477000335,53351.179653360006 2025-07-31,18:03:55.000,212,10977287,14165,0,1753985034,12964.884389299994,77.02788737999799,53351.11676928 2025-07-31,18:03:56.000,212,10977294,14565,0,1753985035,12964.864180369994,76.99969086000056,53351.1237564 2025-07-31,18:03:57.000,212,10977308,14205,0,1753985036,12964.95175239999,76.95034694999777,53351.11676928 2025-07-31,18:03:58.000,212,10977321,14485,0,1753985037,12964.93154346999,76.97854347000248,53351.02593672 2025-07-31,18:03:59.000,212,10977272,14285,0,1753985038,12964.904598229994,77.00673998999991,53350.99798824 2025-07-31,18:04:00.000,212,10977303,14405,0,1753985039,12964.97196132999,77.04198564000399,53351.060872320006 2025-07-31,18:04:01.000,212,10977290,14605,0,1753985040,12964.97869764,77.07723129000078,53350.98401400001 2025-07-31,18:04:02.000,212,10977262,14525,0,1753985041,12964.97869764,77.18296823999844,53350.9490784 2025-07-31,18:04:03.000,212,10977299,14525,0,1753985042,12964.924807159994,77.19706650000444,53350.92811704 2025-07-31,18:04:04.000,212,10977282,14325,0,1753985043,12964.897861919999,77.32395084000018,53350.92811704 2025-07-31,18:04:05.000,212,10977302,14525,0,1753985044,12964.803553579994,77.42968778999784,53350.86523296001 2025-07-31,18:04:06.000,212,10977303,14485,0,1753985045,12964.729454169988,77.50722821999807,53350.88619432001 2025-07-31,18:04:07.000,212,10977317,14365,0,1753985046,12964.635145829998,77.62001430000237,53350.85824584 2025-07-31,18:04:08.000,212,10977279,14565,0,1753985047,12964.581255349993,77.71165299000131,53350.80234888 2025-07-31,18:04:09.000,212,10977298,14525,0,1753985048,12964.520628559992,77.73984950999875,53350.79536176001 2025-07-31,18:04:10.000,212,10977316,14205,0,1753985049,12964.412847599997,77.82443906999833,53350.80234888 2025-07-31,18:04:11.000,212,10977270,14565,0,1753985050,12964.325275570001,77.86673385000176,53350.79536176001 2025-07-31,18:04:12.000,212,10977348,14605,0,1753985051,12964.244439850001,77.8949303699992,53350.83728448001 2025-07-31,18:04:13.000,212,10977301,14445,0,1753985052,12964.11644995999,77.93017602000327,53350.76042616 2025-07-31,18:04:14.000,212,10977302,14485,0,1753985053,12964.07603209999,77.94427428000199,53350.774400400005 2025-07-31,18:04:15.000,212,10977319,14325,0,1753985054,12964.028877929995,77.96542167000007,53350.71151632 2025-07-31,18:04:16.000,212,10977261,14365,0,1753985055,12964.008668999995,77.96542167000007,53350.69754208001 2025-07-31,18:04:17.000,212,10977253,14365,0,1753985056,12964.028877929995,77.96542167000007,53350.78837464 2025-07-31,18:04:18.000,212,10977288,14605,0,1753985057,12963.98172376,77.96542167000007,53350.725490560006 2025-07-31,18:04:19.000,212,10977241,14205,0,1753985058,12963.988460069995,77.95132341000135,53350.66959360001 2025-07-31,18:04:20.000,212,10977293,14565,0,1753985059,12964.069295789996,78.02181471000222,53350.62068376 2025-07-31,18:04:21.000,212,10977336,14525,0,1753985060,12964.049086859995,78.03591297000094,53350.655619360004 2025-07-31,18:04:22.000,212,10977264,14725,0,1753985061,12964.156867819991,78.1064042700018,53350.59972240001 2025-07-31,18:04:23.000,212,10977270,14285,0,1753985062,12964.11644995999,78.20509209000011,53350.62767088001 2025-07-31,18:04:24.000,212,10977315,14685,0,1753985063,12964.170340439996,78.30377990999841,53350.64164512 2025-07-31,18:04:25.000,212,10977277,14685,0,1753985064,12964.217494609991,78.51525381000101,53350.58574816 2025-07-31,18:04:26.000,212,10977265,14365,0,1753985065,12964.11644995999,78.67033467000147,53350.58574816 2025-07-31,18:04:27.000,212,10977256,14525,0,1753985066,12964.08276841,78.81836640000256,53350.62767088001 2025-07-31,18:04:28.000,212,10977327,14565,0,1753985067,12963.988460069995,79.0580368200026,53350.57177392 2025-07-31,18:04:29.000,212,10977293,14325,0,1753985068,12963.83352493999,79.21311768000305,53350.55081256001 2025-07-31,18:04:30.000,212,10977284,14885,0,1753985069,12963.75268921999,79.45278810000309,53350.58574816 2025-07-31,18:04:31.000,212,10977265,14605,0,1753985070,12963.463027889993,79.72770416999992,53350.51587696 2025-07-31,18:04:32.000,212,10977261,14485,0,1753985071,12963.321565379993,79.95327633000124,53350.45299288 2025-07-31,18:04:33.000,212,10977267,14245,0,1753985072,12963.186839180002,79.99557111000468,53350.55081256001 2025-07-31,18:04:34.000,212,10977287,14485,0,1753985073,12963.058849289991,79.99557111000468,53350.5647868 2025-07-31,18:04:35.000,212,10977266,14645,0,1753985074,12962.978013569991,80.03081676000147,53350.52286408 2025-07-31,18:04:36.000,212,10977231,14605,0,1753985075,12962.910650469996,80.03786589000083,53350.54382544 2025-07-31,18:04:37.000,212,10977310,14565,0,1753985076,12962.829814749995,80.01671850000275,53350.52286408 2025-07-31,18:04:38.000,212,10977301,14565,0,1753985077,12962.769187959995,79.99557111000468,53350.487928480004 2025-07-31,18:04:39.000,212,10977270,14445,0,1753985078,12962.67487961999,79.91098154999781,53350.48094136001 2025-07-31,18:04:40.000,212,10977265,14365,0,1753985079,12962.607516519995,79.87573590000102,53350.46696712 2025-07-31,18:04:41.000,212,10977281,14525,0,1753985080,12962.607516519995,79.75590069000464,53350.44600576 2025-07-31,18:04:42.000,212,10977309,14565,0,1753985081,12962.587307589994,79.63606548000098,53350.43203152001 2025-07-31,18:04:43.000,212,10977252,14565,0,1753985082,12962.519944489999,79.54442679000203,53350.439018640005 2025-07-31,18:04:44.000,212,10977315,14365,0,1753985083,12962.51320817999,79.53032853000332,53350.4250444 2025-07-31,18:04:45.000,212,10977311,14485,0,1753985084,12962.56036235,79.43164070999774,53350.36216032001 2025-07-31,18:04:46.000,212,10977303,14485,0,1753985085,12962.59404389999,79.33295288999943,53350.29927624 2025-07-31,18:04:47.000,212,10977268,14485,0,1753985086,12962.60078021,79.29770724000264,53350.29228912001 2025-07-31,18:04:48.000,212,10977292,14285,0,1753985087,12962.60078021,79.26951071999792,53350.16652096001 2025-07-31,18:04:49.000,212,10977290,14405,0,1753985088,12962.63446175999,79.2554124599992,53350.22940504 2025-07-31,18:04:50.000,212,10977322,14405,0,1753985089,12962.60078021,79.31885463000071,53350.11761112 2025-07-31,18:04:51.000,212,10977282,14685,0,1753985090,12962.56036235,79.33295288999943,53350.054727040006 2025-07-31,18:04:52.000,212,10977286,14565,0,1753985091,12962.53341710999,79.3681985400035,53350.02677856001 2025-07-31,18:04:53.000,212,10977269,14445,0,1753985092,12962.53341710999,79.39639506000094,53349.99184296 2025-07-31,18:04:54.000,212,10977288,14525,0,1753985093,12962.51320817999,79.42459157999838,53349.95690736001 2025-07-31,18:04:55.000,212,10977284,14685,0,1753985094,12962.56036235,79.43868984000437,53349.9708816 2025-07-31,18:04:56.000,212,10977302,14525,0,1753985095,12962.54015342,79.44573897000373,53349.92197176 2025-07-31,18:04:57.000,212,10977246,14565,0,1753985096,12962.54015342,79.47393549000117,53349.83113920001 2025-07-31,18:04:58.000,212,10977247,14205,0,1753985097,12962.54015342,79.47393549000117,53349.94992024 2025-07-31,18:04:59.000,212,10977287,14445,0,1753985098,12962.53341710999,79.46688636000181,53349.87306192 2025-07-31,18:05:00.000,212,10977343,14285,0,1753985099,12962.55362603999,79.46688636000181,53349.83113920001 2025-07-31,18:05:01.000,212,10977258,14445,0,1753985100,12962.607516519995,79.46688636000181,53349.85908768001 2025-07-31,18:05:02.000,212,10977351,14685,0,1753985101,12962.607516519995,79.44573897000373,53349.7962036 2025-07-31,18:05:03.000,212,10977295,14165,0,1753985102,12962.71529747999,79.41049331999966,53349.83113920001 2025-07-31,18:05:04.000,212,10977300,14725,0,1753985103,12962.748979029995,79.38934593000158,53349.81017784001 2025-07-31,18:05:05.000,212,10977302,14485,0,1753985104,12962.90391416,79.35410028000479,53349.78921648001 2025-07-31,18:05:06.000,212,10977269,14405,0,1753985105,12963.004958810001,79.32590376000007,53349.74030664001 2025-07-31,18:05:07.000,212,10977271,14365,0,1753985106,12963.052112979996,79.22016681000241,53349.719345280006 2025-07-31,18:05:08.000,212,10977309,14645,0,1753985107,12963.146421320002,79.18492115999834,53349.73331952 2025-07-31,18:05:09.000,212,10977287,14525,0,1753985108,12963.247465970002,79.13557725000283,53349.74729376 2025-07-31,18:05:10.000,212,10977296,14565,0,1753985109,12963.308092760002,79.0932824699994,53349.63549984 2025-07-31,18:05:11.000,212,10977273,14365,0,1753985110,12963.415873719998,79.12852812000347,53349.67742256 2025-07-31,18:05:12.000,212,10977316,14565,0,1753985111,12963.577545159998,79.05098769000324,53349.63549984 2025-07-31,18:05:13.000,212,10977271,14445,0,1753985112,12963.73248028999,79.05098769000324,53349.551654400006 2025-07-31,18:05:14.000,212,10977354,14485,0,1753985113,12963.826788629995,78.98754552000173,53349.55864152 2025-07-31,18:05:15.000,212,10977326,14165,0,1753985114,12964.008668999995,78.95229986999766,53349.551654400006 2025-07-31,18:05:16.000,212,10977292,14565,0,1753985115,12964.06255948,78.9100050900015,53349.56562864 2025-07-31,18:05:17.000,212,10977301,14645,0,1753985116,12964.07603209999,78.85361204999936,53349.6564612 2025-07-31,18:05:18.000,212,10977312,14605,0,1753985117,12964.1433952,78.84656292,53349.68440968 2025-07-31,18:05:19.000,212,10977320,14525,0,1753985118,12964.16360413,78.75492423000105,53349.698383920004 2025-07-31,18:05:20.000,212,10977336,14645,0,1753985119,12964.237703539991,78.76197336000041,53349.719345280006 2025-07-31,18:05:21.000,212,10977310,14485,0,1753985120,12964.257912469991,78.67033467000147,53349.74729376 2025-07-31,18:05:22.000,212,10977286,14485,0,1753985121,12964.257912469991,78.58574511000188,53349.670435440006 2025-07-31,18:05:23.000,212,10977311,14605,0,1753985122,12964.278121399992,78.57164685000316,53349.62851272 2025-07-31,18:05:24.000,212,10977270,14485,0,1753985123,12964.271385089996,78.49410642000294,53349.649474080004 2025-07-31,18:05:25.000,212,10977301,14565,0,1753985124,12964.305066640001,78.48705729000358,53349.66344832001 2025-07-31,18:05:26.000,212,10977259,14645,0,1753985125,12964.338748189992,78.48705729000358,53349.698383920004 2025-07-31,18:05:27.000,212,10977317,14445,0,1753985126,12964.399374979992,78.5011555500023,53349.698383920004 2025-07-31,18:05:28.000,212,10977290,14565,0,1753985127,12964.466738080002,78.48705729000358,53349.67742256 2025-07-31,18:05:29.000,212,10977269,14405,0,1753985128,12964.608200590003,78.48000816000422,53349.69139680001 2025-07-31,18:05:30.000,212,10977280,14245,0,1753985129,12964.648618449988,78.51525381000101,53349.78921648001 2025-07-31,18:05:31.000,212,10977281,14365,0,1753985130,12964.722717859993,78.62099075999868,53349.84511344 2025-07-31,18:05:32.000,212,10977288,14365,0,1753985131,12964.817026199999,78.64918728000339,53349.84511344 2025-07-31,18:05:33.000,212,10977272,14325,0,1753985132,12964.897861919999,78.71967858000426,53349.887036160006 2025-07-31,18:05:34.000,212,10977332,14125,0,1753985133,12964.91133453999,78.80426814000384,53349.94293312 2025-07-31,18:05:35.000,212,10977316,14605,0,1753985134,12965.0191155,78.93820160999894,53349.96389448 2025-07-31,18:05:36.000,212,10977338,14405,0,1753985135,12965.066269669995,79.02279116999853,53350.09664976001 2025-07-31,18:05:37.000,212,10977355,14605,0,1753985136,12965.16057801,79.11442986000475,53350.152546720004 2025-07-31,18:05:38.000,212,10977281,14445,0,1753985137,12965.17405062999,79.1919702899977,53350.15953384 2025-07-31,18:05:39.000,212,10977283,14405,0,1753985138,12965.28183159,79.28360898000392,53350.19446944001 2025-07-31,18:05:40.000,212,10977305,14565,0,1753985139,12965.29530420999,79.34705114999815,53350.152546720004 2025-07-31,18:05:41.000,212,10977284,14165,0,1753985140,12965.396348859991,79.41049331999966,53350.16652096001 2025-07-31,18:05:42.000,212,10977263,14605,0,1753985141,12965.483920890001,79.5162302700046,53350.19446944001 2025-07-31,18:05:43.000,212,10977289,14445,0,1753985142,12965.558020299992,79.55852505000075,53350.24337928001 2025-07-31,18:05:44.000,212,10977296,14285,0,1753985143,12965.679273879992,79.67131112999778,53350.31325048001 2025-07-31,18:05:45.000,212,10977279,14405,0,1753985144,12965.733164359997,79.68540939000377,53350.32722472 2025-07-31,18:05:46.000,212,10977274,14205,0,1753985145,12965.854417939998,79.69245852000313,53350.390108800006 2025-07-31,18:05:47.000,212,10977298,14525,0,1753985146,12965.847681630003,79.69950765000249,53350.390108800006 2025-07-31,18:05:48.000,212,10977332,14685,0,1753985147,12965.968935209989,79.68540939000377,53350.43203152001 2025-07-31,18:05:49.000,212,10977293,14405,0,1753985148,12966.029561999989,79.72770416999992,53350.48094136001 2025-07-31,18:05:50.000,212,10977302,14445,0,1753985149,12966.144079269994,79.748851559998,53350.52286408 2025-07-31,18:05:51.000,212,10977297,14285,0,1753985150,12966.23165129999,79.75590069000464,53350.557799680006 2025-07-31,18:05:52.000,212,10977305,14525,0,1753985151,12966.27880547,79.76999895000336,53350.66260648 2025-07-31,18:05:53.000,212,10977278,14405,0,1753985152,12966.31248701999,79.81934285999887,53350.62767088001 2025-07-31,18:05:54.000,212,10977255,14525,0,1753985153,12966.31922333,79.79819547000079,53350.71850344001 2025-07-31,18:05:55.000,212,10977310,14205,0,1753985154,12966.33269594999,79.77704808000271,53350.676580720006 2025-07-31,18:05:56.000,212,10977282,14445,0,1753985155,12966.35964119,79.78409721000207,53350.64863224001 2025-07-31,18:05:57.000,212,10977316,14245,0,1753985156,12966.37985012,79.83344112000486,53350.69055496 2025-07-31,18:05:58.000,212,10977312,14485,0,1753985157,12966.33269594999,79.87573590000102,53350.634658 2025-07-31,18:05:59.000,212,10977278,14565,0,1753985158,12966.33943226,79.92507981000381,53350.68356784 2025-07-31,18:06:00.000,212,10977309,14445,0,1753985159,12966.224914989994,79.93917807000253,53350.69055496 2025-07-31,18:06:01.000,212,10977294,14365,0,1753985160,12966.184497129994,79.99557111000468,53350.62068376 2025-07-31,18:06:02.000,212,10977263,14445,0,1753985161,12966.157551889999,80.02376763000211,53350.634658 2025-07-31,18:06:03.000,212,10977280,14285,0,1753985162,12966.103661409994,80.09425893000298,53350.64164512 2025-07-31,18:06:04.000,212,10977321,14565,0,1753985163,12966.043034619994,80.15065196999785,53350.64863224001 2025-07-31,18:06:05.000,212,10977284,14325,0,1753985164,12965.935253659998,80.23524153000471,53350.59972240001 2025-07-31,18:06:06.000,212,10977275,14285,0,1753985165,12965.861154249993,80.25638892000279,53350.64164512 2025-07-31,18:06:07.000,212,10977274,14245,0,1753985166,12965.800527459993,80.29163456999959,53350.634658 2025-07-31,18:06:08.000,212,10977301,14685,0,1753985167,12965.773582219997,80.27753631000087,53350.59273528 2025-07-31,18:06:09.000,212,10977314,14405,0,1753985168,12965.787054840002,80.26343805000215,53350.57177392 2025-07-31,18:06:10.000,212,10977300,14205,0,1753985169,12965.726428050002,80.27753631000087,53350.57177392 2025-07-31,18:06:11.000,212,10977298,14525,0,1753985170,12965.746636980002,80.25638892000279,53350.54382544 2025-07-31,18:06:12.000,212,10977234,14205,0,1753985171,12965.719691739992,80.22114326999872,53350.634658 2025-07-31,18:06:13.000,212,10977339,14485,0,1753985172,12965.780318529993,80.24229066000407,53350.62068376 2025-07-31,18:06:14.000,212,10977302,14525,0,1753985173,12965.773582219997,80.21409413999936,53350.536838320004 2025-07-31,18:06:15.000,212,10977361,14445,0,1753985174,12965.814000079998,80.15770110000449,53350.59972240001 2025-07-31,18:06:16.000,212,10977264,14325,0,1753985175,12965.928517349988,80.1717993600032,53350.5647868 2025-07-31,18:06:17.000,212,10977297,14725,0,1753985176,12965.935253659998,80.15065196999785,53350.57177392 2025-07-31,18:06:18.000,212,10977266,14685,0,1753985177,12966.022825689994,80.11540632000106,53350.5647868 2025-07-31,18:06:19.000,212,10977279,14765,0,1753985178,12966.090188789989,80.08016067000426,53350.66959360001 2025-07-31,18:06:20.000,212,10977305,14565,0,1753985179,12966.137342959999,80.06606240999827,53350.655619360004 2025-07-31,18:06:21.000,212,10977247,14525,0,1753985180,12966.17102450999,80.08016067000426,53350.59273528 2025-07-31,18:06:22.000,212,10977290,14525,0,1753985181,12966.204706059994,80.03081676000147,53350.61369664 2025-07-31,18:06:23.000,212,10977287,14525,0,1753985182,12966.23165129999,80.0096693700034,53350.634658 2025-07-31,18:06:24.000,212,10977282,14365,0,1753985183,12966.2990144,80.01671850000275,53350.655619360004 2025-07-31,18:06:25.000,212,10977279,14485,0,1753985184,12966.366377499995,80.00262024000403,53350.676580720006 2025-07-31,18:06:26.000,212,10977275,14525,0,1753985185,12966.427004289995,80.03081676000147,53350.676580720006 2025-07-31,18:06:27.000,212,10977291,14525,0,1753985186,12966.44047691,80.08016067000426,53350.69055496 2025-07-31,18:06:28.000,212,10977282,14485,0,1753985187,12966.55499417999,80.05196414999955,53350.704529200004 2025-07-31,18:06:29.000,212,10977281,14685,0,1753985188,12966.608884659996,80.08720980000362,53350.676580720006 2025-07-31,18:06:30.000,212,10977275,14685,0,1753985189,12966.608884659996,80.1717993600032,53350.64164512 2025-07-31,18:06:31.000,212,10977235,14565,0,1753985190,12966.669511449996,80.1717993600032,53350.66260648 2025-07-31,18:06:32.000,212,10977313,14525,0,1753985191,12966.703193000001,80.19294675000128,53350.66959360001 2025-07-31,18:06:33.000,212,10977293,14525,0,1753985192,12966.743610860001,80.17884849000257,53350.69754208001 2025-07-31,18:06:34.000,212,10977267,14365,0,1753985193,12966.790765029997,80.1717993600032,53350.64164512 2025-07-31,18:06:35.000,212,10977260,14645,0,1753985194,12966.817710269992,80.22114326999872,53350.676580720006 2025-07-31,18:06:36.000,212,10977265,14285,0,1753985195,12966.831182889997,80.22819239999808,53350.66959360001 2025-07-31,18:06:37.000,212,10977293,14685,0,1753985196,12966.898545989992,80.24229066000407,53350.71850344001 2025-07-31,18:06:38.000,212,10977262,14525,0,1753985197,12966.804237650002,80.25638892000279,53350.725490560006 2025-07-31,18:06:39.000,212,10977284,14485,0,1753985198,12966.837919199992,80.21409413999936,53350.74645192001 2025-07-31,18:06:40.000,212,10977262,14205,0,1753985199,12966.871600749997,80.23524153000471,53350.81632312001 2025-07-31,18:06:41.000,212,10977258,14605,0,1753985200,12966.790765029997,80.21409413999936,53350.79536176001 2025-07-31,18:06:42.000,212,10977298,14565,0,1753985201,12966.898545989992,80.15065196999785,53350.76741328001 2025-07-31,18:06:43.000,212,10977335,14445,0,1753985202,12966.851391819997,80.19294675000128,53350.79536176001 2025-07-31,18:06:44.000,212,10977304,14125,0,1753985203,12966.898545989992,80.10130806000234,53350.844271600006 2025-07-31,18:06:45.000,212,10977290,14565,0,1753985204,12967.033272189998,80.08016067000426,53350.86523296001 2025-07-31,18:06:46.000,212,10977288,14645,0,1753985205,12967.006326950002,80.05901327999891,53350.844271600006 2025-07-31,18:06:47.000,212,10977292,14685,0,1753985206,12967.174734699998,79.99557111000468,53350.90715568 2025-07-31,18:06:48.000,212,10977295,14445,0,1753985207,12967.248834109989,80.00262024000403,53350.99798824 2025-07-31,18:06:49.000,212,10977282,14285,0,1753985208,12967.316197209999,79.9603254600006,53350.93510416001 2025-07-31,18:06:50.000,212,10977293,14485,0,1753985209,12967.47786865,79.95327633000124,53350.97003976 2025-07-31,18:06:51.000,212,10977261,14525,0,1753985210,12967.504813889995,80.01671850000275,53350.99798824 2025-07-31,18:06:52.000,212,10977324,14525,0,1753985211,12967.605858539995,80.0096693700034,53350.99798824 2025-07-31,18:06:53.000,212,10977277,14645,0,1753985212,12967.706903189996,79.98852197999804,53351.08183368001 2025-07-31,18:06:54.000,212,10977293,14405,0,1753985213,12967.69343056999,79.98147284999868,53351.08183368001 2025-07-31,18:06:55.000,212,10977278,14205,0,1753985214,12967.774266289991,80.01671850000275,53351.13074352001 2025-07-31,18:06:56.000,212,10977292,14565,0,1753985215,12967.794475219991,80.05901327999891,53351.13074352001 2025-07-31,18:06:57.000,212,10977308,14565,0,1753985216,12967.75405735999,80.08016067000426,53351.10279504001 2025-07-31,18:06:58.000,212,10977298,14365,0,1753985217,12967.747321049996,80.0731115400049,53351.14471776 2025-07-31,18:06:59.000,212,10977285,14365,0,1753985218,12967.70016688,80.1083571900017,53351.22157608001 2025-07-31,18:07:00.000,212,10977302,14685,0,1753985219,12967.71363949999,80.08720980000362,53351.228563200006 2025-07-31,18:07:01.000,212,10977287,14205,0,1753985220,12967.67322163999,80.12950457999978,53351.23555032 2025-07-31,18:07:02.000,212,10977290,14525,0,1753985221,12967.67322163999,80.15065196999785,53351.17266624001 2025-07-31,18:07:03.000,212,10977297,14365,0,1753985222,12967.72037581,80.15065196999785,53351.28446016 2025-07-31,18:07:04.000,212,10977288,14325,0,1753985223,12967.75405735999,80.19999588000064,53351.21458896 2025-07-31,18:07:05.000,212,10977250,14525,0,1753985224,12967.794475219991,80.22114326999872,53351.23555032 2025-07-31,18:07:06.000,212,10977308,14285,0,1753985225,12967.807947839996,80.24933979000343,53351.24952456001 2025-07-31,18:07:07.000,212,10977275,14485,0,1753985226,12967.7810026,80.25638892000279,53351.14471776 2025-07-31,18:07:08.000,212,10977285,14325,0,1753985227,12967.767529979996,80.3198310900043,53351.24952456001 2025-07-31,18:07:09.000,212,10977261,14285,0,1753985228,12967.727112119996,80.3550767400011,53351.2634988 2025-07-31,18:07:10.000,212,10977238,14485,0,1753985229,12967.666485329995,80.42556804000196,53351.30542152 2025-07-31,18:07:11.000,212,10977270,14485,0,1753985230,12967.59238591999,80.47491195000475,53351.36131848 2025-07-31,18:07:12.000,212,10977289,14365,0,1753985231,12967.53175912999,80.53835411999898,53351.45215104 2025-07-31,18:07:13.000,212,10977293,14245,0,1753985232,12967.51828651,80.59474716000113,53351.445163920005 2025-07-31,18:07:14.000,212,10977317,14445,0,1753985233,12967.39703293,80.60884541999985,53351.38227984 2025-07-31,18:07:15.000,212,10977299,14445,0,1753985234,12967.376823999999,80.665238460002,53351.396254080006 2025-07-31,18:07:16.000,212,10977269,14285,0,1753985235,12967.336406139999,80.67228759000136,53351.36830560001 2025-07-31,18:07:17.000,212,10977282,14325,0,1753985236,12967.34987875999,80.67933672000072,53351.41022832 2025-07-31,18:07:18.000,212,10977274,14605,0,1753985237,12967.336406139999,80.71458237000479,53351.48009952 2025-07-31,18:07:19.000,212,10977299,14645,0,1753985238,12967.39029661999,80.65818933000264,53351.494073760005 2025-07-31,18:07:20.000,212,10977282,14565,0,1753985239,12967.43745079,80.65114020000328,53351.542983600004 2025-07-31,18:07:21.000,212,10977294,14485,0,1753985240,12967.51828651,80.67933672000072,53351.5779192 2025-07-31,18:07:22.000,212,10977298,14605,0,1753985241,12967.59238591999,80.68638585000008,53351.52900936 2025-07-31,18:07:23.000,212,10977318,14365,0,1753985242,12967.67995795,80.72163150000415,53351.58490632001 2025-07-31,18:07:24.000,212,10977328,14205,0,1753985243,12967.747321049996,80.70753323999816,53351.612854800005 2025-07-31,18:07:25.000,212,10977312,14485,0,1753985244,12967.82142046,80.7639262800003,53351.67573888001 2025-07-31,18:07:26.000,212,10977285,14045,0,1753985245,12967.848365699996,80.84146671000053,53351.72464872001 2025-07-31,18:07:27.000,212,10977272,14565,0,1753985246,12967.962882970001,80.9119580100014,53351.84342976001 2025-07-31,18:07:28.000,212,10977295,14525,0,1753985247,12967.922465110001,81.02474408999842,53351.829455520005 2025-07-31,18:07:29.000,212,10977336,14605,0,1753985248,12967.989828209997,81.1586775600008,53351.89233960001 2025-07-31,18:07:30.000,212,10977360,14485,0,1753985249,12967.983091900001,81.30670929000189,53351.86439112 2025-07-31,18:07:31.000,212,10977270,14565,0,1753985250,12967.969619279997,81.46179015000234,53351.92028808001 2025-07-31,18:07:32.000,212,10977259,14565,0,1753985251,12967.915728799991,81.59572362000472,53351.96919792001 2025-07-31,18:07:33.000,212,10977288,14445,0,1753985252,12967.888783559996,81.80719752000005,53351.9272752 2025-07-31,18:07:34.000,212,10977272,14285,0,1753985253,12967.80121153,81.91998360000434,53351.948236560005 2025-07-31,18:07:35.000,212,10977274,14485,0,1753985254,12967.72037581,82.11031011000159,53352.00413352 2025-07-31,18:07:36.000,212,10977337,14645,0,1753985255,12967.585649609995,82.23014531999797,53352.05304336 2025-07-31,18:07:37.000,212,10977289,14525,0,1753985256,12967.403769239994,82.3217840100042,53352.08099184 2025-07-31,18:07:38.000,212,10977301,14565,0,1753985257,12967.194943629998,82.46276660999865,53352.06003048001 2025-07-31,18:07:39.000,212,10977287,14565,0,1753985258,12967.033272189998,82.58965095000167,53352.12291456 2025-07-31,18:07:40.000,212,10977340,14565,0,1753985259,12966.891809679997,82.6671913800019,53352.12990168 2025-07-31,18:07:41.000,212,10977275,14725,0,1753985260,12966.669511449996,82.81522311000299,53352.08797896001 2025-07-31,18:07:42.000,212,10977340,14485,0,1753985261,12966.447213219995,82.88571441000386,53352.1019532 2025-07-31,18:07:43.000,212,10977306,14365,0,1753985262,12966.245123919995,82.94915657999809,53352.02509488 2025-07-31,18:07:44.000,212,10977290,14565,0,1753985263,12966.083452479994,82.94915657999809,53352.046056240004 2025-07-31,18:07:45.000,212,10977290,14565,0,1753985264,12965.928517349988,82.95620571000472,53351.99015928001 2025-07-31,18:07:46.000,212,10977269,14525,0,1753985265,12965.746636980002,82.97030397000344,53351.94124944001 2025-07-31,18:07:47.000,212,10977292,14405,0,1753985266,12965.632119709997,82.98440223000216,53351.9272752 2025-07-31,18:07:48.000,212,10977271,14365,0,1753985267,12965.483920890001,82.96325484000408,53351.9622108 2025-07-31,18:07:49.000,212,10977277,14525,0,1753985268,12965.409821479996,82.9139109300013,53351.85041688001 2025-07-31,18:07:50.000,212,10977292,14285,0,1753985269,12965.32224945,82.89981267000258,53351.79451992 2025-07-31,18:07:51.000,212,10977291,14565,0,1753985270,12965.11342383999,82.89981267000258,53351.69670024 2025-07-31,18:07:52.000,212,10977279,14365,0,1753985271,12965.0191155,82.82932137000171,53351.66875176 2025-07-31,18:07:53.000,212,10977253,14445,0,1753985272,12964.89112560999,82.81522311000299,53351.61984192 2025-07-31,18:07:54.000,212,10977274,14725,0,1753985273,12964.796817269998,82.72358442000404,53351.50106088 2025-07-31,18:07:55.000,212,10977282,14205,0,1753985274,12964.729454169988,82.67424051000125,53351.43118968 2025-07-31,18:07:56.000,212,10977316,14565,0,1753985275,12964.695772619998,82.6178474699991,53351.43817680001 2025-07-31,18:07:57.000,212,10977324,14485,0,1753985276,12964.689036309988,82.55440530000487,53351.34035712001 2025-07-31,18:07:58.000,212,10977308,14485,0,1753985277,12964.641882139993,82.51211052000144,53351.25651168 2025-07-31,18:07:59.000,212,10977267,14165,0,1753985278,12964.621673209993,82.44161922000058,53351.20061472001 2025-07-31,18:08:00.000,212,10977294,14485,0,1753985279,12964.662091069993,82.39932444000442,53351.16567912 2025-07-31,18:08:01.000,212,10977284,14605,0,1753985280,12964.709245239988,82.37817704999907,53351.1237564 2025-07-31,18:08:02.000,212,10977249,14445,0,1753985281,12964.749663099989,82.38522617999843,53351.109782160005 2025-07-31,18:08:03.000,212,10977274,14525,0,1753985282,12964.763135719993,82.39932444000442,53351.06785944 2025-07-31,18:08:04.000,212,10977313,14365,0,1753985283,12964.736190479998,82.4557174799993,53351.05388520001 2025-07-31,18:08:05.000,212,10977272,14285,0,1753985284,12964.722717859993,82.44866834999993,53351.02593672 2025-07-31,18:08:06.000,212,10977289,14325,0,1753985285,12964.776608339998,82.46981573999801,53350.97003976 2025-07-31,18:08:07.000,212,10977340,14485,0,1753985286,12964.803553579994,82.50506139000208,53350.85824584 2025-07-31,18:08:08.000,212,10977257,14365,0,1753985287,12964.783344649994,82.53325790999952,53350.83728448001 2025-07-31,18:08:09.000,212,10977324,14525,0,1753985288,12964.897861919999,82.50506139000208,53350.83728448001 2025-07-31,18:08:10.000,212,10977269,14365,0,1753985289,12964.945016089994,82.56145443000423,53350.823310240005 2025-07-31,18:08:11.000,212,10977282,14565,0,1753985290,12964.985433949994,82.5191596500008,53350.823310240005 2025-07-31,18:08:12.000,212,10977321,14565,0,1753985291,12965.05953336,82.54030703999888,53350.86523296001 2025-07-31,18:08:13.000,212,10977328,14605,0,1753985292,12965.106687529995,82.5191596500008,53350.83029736 2025-07-31,18:08:14.000,212,10977318,14325,0,1753985293,12965.14036908,82.4557174799993,53350.90016856 2025-07-31,18:08:15.000,212,10977286,14525,0,1753985294,12965.227941109995,82.4204718300025,53350.85824584 2025-07-31,18:08:16.000,212,10977329,14365,0,1753985295,12965.30204052,82.35702966000099,53350.823310240005 2025-07-31,18:08:17.000,212,10977302,14605,0,1753985296,12965.30204052,82.28653836000012,53350.85125872 2025-07-31,18:08:18.000,212,10977345,14565,0,1753985297,12965.463711960001,82.22309618999861,53350.774400400005 2025-07-31,18:08:19.000,212,10977341,14685,0,1753985298,12965.510866129996,82.18080141000246,53350.76042616 2025-07-31,18:08:20.000,212,10977338,14605,0,1753985299,12965.632119709997,82.14555575999839,53350.774400400005 2025-07-31,18:08:21.000,212,10977337,14445,0,1753985300,12965.659064949992,82.06801532999816,53350.80234888 2025-07-31,18:08:22.000,212,10977274,14605,0,1753985301,12965.699482809992,81.97637663999922,53350.79536176001 2025-07-31,18:08:23.000,212,10977313,14765,0,1753985302,12965.692746499997,81.9270327300037,53350.75343904 2025-07-31,18:08:24.000,212,10977283,14565,0,1753985303,12965.746636980002,81.8635905600022,53350.79536176001 2025-07-31,18:08:25.000,212,10977304,14205,0,1753985304,12965.780318529993,81.78605013000197,53350.774400400005 2025-07-31,18:08:26.000,212,10977243,14485,0,1753985305,12965.780318529993,81.7155588300011,53350.74645192001 2025-07-31,18:08:27.000,212,10977344,14485,0,1753985306,12965.867890559988,81.70850970000174,53350.774400400005 2025-07-31,18:08:28.000,212,10977316,14365,0,1753985307,12965.962198899993,81.6168710100028,53350.74645192001 2025-07-31,18:08:29.000,212,10977232,14645,0,1753985308,12965.975671519998,81.5675271,53350.69754208001 2025-07-31,18:08:30.000,212,10977324,14325,0,1753985309,12965.995880449998,81.46179015000234,53350.7394648 2025-07-31,18:08:31.000,212,10977277,14445,0,1753985310,12966.036298309999,81.46179015000234,53350.73247768 2025-07-31,18:08:32.000,212,10977332,14125,0,1753985311,12966.063243549994,81.36310233000404,53350.676580720006 2025-07-31,18:08:33.000,212,10977341,14525,0,1753985312,12966.002616759994,81.29966016000253,53350.76042616 2025-07-31,18:08:34.000,212,10977319,14285,0,1753985313,12966.076716169999,81.24326712000038,53350.74645192001 2025-07-31,18:08:35.000,212,10977327,14565,0,1753985314,12966.096925099999,81.14457930000208,53350.64164512 2025-07-31,18:08:36.000,212,10977304,14605,0,1753985315,12966.15081557999,81.10228451999865,53350.71151632 2025-07-31,18:08:37.000,212,10977325,14565,0,1753985316,12966.17776082,81.04589148000377,53350.69055496 2025-07-31,18:08:38.000,212,10977325,14605,0,1753985317,12966.164288199994,81.02474408999842,53350.64164512 2025-07-31,18:08:39.000,212,10977314,14645,0,1753985318,12966.17776082,80.98949844000163,53350.73247768 2025-07-31,18:08:40.000,212,10977299,14245,0,1753985319,12966.076716169999,80.98949844000163,53350.71151632 2025-07-31,18:08:41.000,212,10977296,14645,0,1753985320,12966.076716169999,80.99654757000098,53350.66959360001 2025-07-31,18:08:42.000,212,10977272,14445,0,1753985321,12965.962198899993,81.02474408999842,53350.71151632 2025-07-31,18:08:43.000,212,10977276,14205,0,1753985322,12965.888099489988,81.09523538999929,53350.69055496 2025-07-31,18:08:44.000,212,10977323,14485,0,1753985323,12965.773582219997,81.11638278000464,53350.725490560006 2025-07-31,18:08:45.000,212,10977261,14685,0,1753985324,12965.726428050002,81.18687407999823,53350.73247768 2025-07-31,18:08:46.000,212,10977313,14245,0,1753985325,12965.672537569997,81.21507060000295,53350.676580720006 2025-07-31,18:08:47.000,212,10977262,14605,0,1753985326,12965.632119709997,81.27851277000445,53350.69055496 2025-07-31,18:08:48.000,212,10977336,14205,0,1753985327,12965.578229229992,81.26441450999846,53350.64164512 2025-07-31,18:08:49.000,212,10977286,14365,0,1753985328,12965.517602439992,81.2573653799991,53350.68356784 2025-07-31,18:08:50.000,212,10977333,14605,0,1753985329,12965.504129820001,81.29966016000253,53350.655619360004 2025-07-31,18:08:51.000,212,10977310,14285,0,1753985330,12965.490657199996,81.31375842000125,53350.606709520005 2025-07-31,18:08:52.000,212,10977274,14885,0,1753985331,12965.470448269996,81.27851277000445,53350.62767088001 2025-07-31,18:08:53.000,212,10977297,14365,0,1753985332,12965.470448269996,81.26441450999846,53350.57876104001 2025-07-31,18:08:54.000,212,10977293,14365,0,1753985333,12965.483920890001,81.23621799000102,53350.52286408 2025-07-31,18:08:55.000,212,10977314,14325,0,1753985334,12965.490657199996,81.20802147000359,53350.536838320004 2025-07-31,18:08:56.000,212,10977282,14485,0,1753985335,12965.510866129996,81.2221197300023,53350.51587696 2025-07-31,18:08:57.000,212,10977295,14525,0,1753985336,12965.524338750001,81.17982494999887,53350.47395424 2025-07-31,18:08:58.000,212,10977326,14365,0,1753985337,12965.578229229992,81.18687407999823,53350.45299288 2025-07-31,18:08:59.000,212,10977255,14685,0,1753985338,12965.463711960001,81.109333649998,53350.508889840006 2025-07-31,18:09:00.000,212,10977322,14645,0,1753985339,12965.423294100001,81.10228451999865,53350.43203152001 2025-07-31,18:09:01.000,212,10977350,14525,0,1753985340,12965.31551313999,81.10228451999865,53350.41805728 2025-07-31,18:09:02.000,212,10977297,14565,0,1753985341,12965.207732179995,81.07408800000121,53350.34818608 2025-07-31,18:09:03.000,212,10977317,14605,0,1753985342,12965.126896459995,81.05294061000313,53350.320237600004 2025-07-31,18:09:04.000,212,10977265,14245,0,1753985343,12965.05279704999,80.99654757000098,53350.26434064001 2025-07-31,18:09:05.000,212,10977304,14725,0,1753985344,12964.965225019994,80.96130192000419,53350.222417920006 2025-07-31,18:09:06.000,212,10977272,14485,0,1753985345,12964.89112560999,80.93310539999948,53350.222417920006 2025-07-31,18:09:07.000,212,10977310,14765,0,1753985346,12964.837235129999,80.94015452999884,53350.13857248 2025-07-31,18:09:08.000,212,10977298,14565,0,1753985347,12964.857444059999,80.89081062000332,53350.13158536 2025-07-31,18:09:09.000,212,10977301,14525,0,1753985348,12964.776608339998,80.8767123600046,53350.0407528 2025-07-31,18:09:10.000,212,10977345,14285,0,1753985349,12964.850707749989,80.80622106000374,53350.08966264 2025-07-31,18:09:11.000,212,10977323,14405,0,1753985350,12964.843971439994,80.8132701900031,53350.103636880005 2025-07-31,18:09:12.000,212,10977291,14685,0,1753985351,12964.823762509994,80.75687715000095,53350.02677856001 2025-07-31,18:09:13.000,212,10977329,14285,0,1753985352,12964.91133453999,80.67228759000136,53349.984855840004 2025-07-31,18:09:14.000,212,10977356,14765,0,1753985353,12964.924807159994,80.63704194000456,53349.9708816 2025-07-31,18:09:15.000,212,10977290,14405,0,1753985354,12964.985433949994,80.57359977000306,53350.01280432 2025-07-31,18:09:16.000,212,10977257,14205,0,1753985355,12965.09995122,80.50310847000219,53350.01979144 2025-07-31,18:09:17.000,212,10977272,14485,0,1753985356,12965.126896459995,80.44671543000004,53350.02677856001 2025-07-31,18:09:18.000,212,10977293,14405,0,1753985357,12965.187523249995,80.36212587000045,53350.005817200006 2025-07-31,18:09:19.000,212,10977277,14525,0,1753985358,12965.28183159,80.32688022000366,53350.01979144 2025-07-31,18:09:20.000,212,10977329,14405,0,1753985359,12965.248150039995,80.26343805000215,53350.02677856001 2025-07-31,18:09:21.000,212,10977310,14405,0,1753985360,12965.430030409996,80.21409413999936,53350.01979144 2025-07-31,18:09:22.000,212,10977323,14565,0,1753985361,12965.349194689996,80.17884849000257,53350.02677856001 2025-07-31,18:09:23.000,212,10977277,14525,0,1753985362,12965.349194689996,80.12245545000042,53350.04773992001 2025-07-31,18:09:24.000,212,10977376,14725,0,1753985363,12965.389612549996,80.12245545000042,53350.01979144 2025-07-31,18:09:25.000,212,10977327,14525,0,1753985364,12965.34245838,80.06606240999827,53350.0407528 2025-07-31,18:09:26.000,212,10977296,14325,0,1753985365,12965.31551313999,80.05196414999955,53350.02677856001 2025-07-31,18:09:27.000,212,10977307,14525,0,1753985366,12965.29530420999,80.04491502000019,53350.033765680004 2025-07-31,18:09:28.000,212,10977304,14565,0,1753985367,12965.18078694,80.05901327999891,53349.99883008001 2025-07-31,18:09:29.000,212,10977322,14445,0,1753985368,12965.147105389995,80.05901327999891,53350.005817200006 2025-07-31,18:09:30.000,212,10977317,14325,0,1753985369,12965.05953336,80.08016067000426,53349.99883008001 2025-07-31,18:09:31.000,212,10977323,14285,0,1753985370,12964.99890657,80.1083571900017,53350.06171416 2025-07-31,18:09:32.000,212,10977336,14725,0,1753985371,12964.97196132999,80.09425893000298,53350.08966264 2025-07-31,18:09:33.000,212,10977328,14405,0,1753985372,12964.837235129999,80.08720980000362,53350.06870128 2025-07-31,18:09:34.000,212,10977344,14485,0,1753985373,12964.803553579994,80.04491502000019,53350.09664976001 2025-07-31,18:09:35.000,212,10977325,14765,0,1753985374,12964.675563689998,80.0096693700034,53350.11761112 2025-07-31,18:09:36.000,212,10977324,14565,0,1753985375,12964.621673209993,79.98852197999804,53350.13857248 2025-07-31,18:09:37.000,212,10977326,14365,0,1753985376,12964.581255349993,79.92507981000381,53350.13158536 2025-07-31,18:09:38.000,212,10977345,14205,0,1753985377,12964.527364870002,79.90393241999845,53350.18748232 2025-07-31,18:09:39.000,212,10977294,14525,0,1753985378,12964.520628559992,79.85458851000294,53350.222417920006 2025-07-31,18:09:40.000,212,10977298,14365,0,1753985379,12964.527364870002,79.80524460000015,53350.15953384 2025-07-31,18:09:41.000,212,10977280,14285,0,1753985380,12964.574519039998,79.78409721000207,53350.15953384 2025-07-31,18:09:42.000,212,10977300,14525,0,1753985381,12964.601464279993,79.70655678000185,53350.103636880005 2025-07-31,18:09:43.000,212,10977331,14525,0,1753985382,12964.628409520003,79.74180242999864,53350.152546720004 2025-07-31,18:09:44.000,212,10977311,14525,0,1753985383,12964.655354759998,79.69950765000249,53350.24337928001 2025-07-31,18:09:45.000,212,10977313,14645,0,1753985384,12964.709245239988,79.69950765000249,53350.21543080001 2025-07-31,18:09:46.000,212,10977335,14205,0,1753985385,12964.702508929993,79.70655678000185,53350.201456560004 2025-07-31,18:09:47.000,212,10977338,14485,0,1753985386,12964.763135719993,79.69950765000249,53350.26434064001 2025-07-31,18:09:48.000,212,10977360,14445,0,1753985387,12964.817026199999,79.74180242999864,53350.27831488 2025-07-31,18:09:49.000,212,10977328,14565,0,1753985388,12964.709245239988,79.762949820004,53350.369147440004 2025-07-31,18:09:50.000,212,10977317,14645,0,1753985389,12964.803553579994,79.87573590000102,53350.41805728 2025-07-31,18:09:51.000,212,10977338,14525,0,1753985390,12964.843971439994,79.98852197999804,53350.3551732 2025-07-31,18:09:52.000,212,10977331,14645,0,1753985391,12964.817026199999,80.04491502000019,53350.41107016001 2025-07-31,18:09:53.000,212,10977304,14805,0,1753985392,12964.857444059999,80.05901327999891,53350.38312168001 2025-07-31,18:09:54.000,212,10977367,14325,0,1753985393,12964.810289889989,80.12950457999978,53350.320237600004 2025-07-31,18:09:55.000,212,10977347,14285,0,1753985394,12964.823762509994,80.20704501,53350.3551732 2025-07-31,18:09:56.000,212,10977344,14365,0,1753985395,12964.817026199999,80.20704501,53350.390108800006 2025-07-31,18:09:57.000,212,10977327,14325,0,1753985396,12964.823762509994,80.20704501,53350.41107016001 2025-07-31,18:09:58.000,212,10977312,14445,0,1753985397,12964.823762509994,80.13655370999913,53350.4250444 2025-07-31,18:09:59.000,212,10977299,14485,0,1753985398,12964.817026199999,80.11540632000106,53350.52286408 2025-07-31,18:10:00.000,212,10977332,14325,0,1753985399,12964.850707749989,80.08720980000362,53350.5647868 2025-07-31,18:10:01.000,212,10977327,14645,0,1753985400,12964.93154346999,80.03786589000083,53350.58574816 2025-07-31,18:10:02.000,212,10977346,14525,0,1753985401,12964.945016089994,79.98147284999868,53350.52985120001 2025-07-31,18:10:03.000,212,10977338,14325,0,1753985402,12964.95175239999,80.00262024000403,53350.55081256001 2025-07-31,18:10:04.000,212,10977273,14205,0,1753985403,12965.025851809994,79.8968832899991,53350.5647868 2025-07-31,18:10:05.000,212,10977330,14485,0,1753985404,12965.0191155,79.86868677000166,53350.54382544 2025-07-31,18:10:06.000,212,10977352,14605,0,1753985405,12964.99890657,79.80524460000015,53350.536838320004 2025-07-31,18:10:07.000,212,10977367,14525,0,1753985406,12964.95175239999,79.73475329999928,53350.55081256001 2025-07-31,18:10:08.000,212,10977347,14365,0,1753985407,12964.958488709999,79.69950765000249,53350.5647868 2025-07-31,18:10:09.000,212,10977303,14405,0,1753985408,12964.89112560999,79.65721286999906,53350.57876104001 2025-07-31,18:10:10.000,212,10977342,14485,0,1753985409,12964.924807159994,79.6149180900029,53350.52985120001 2025-07-31,18:10:11.000,212,10977332,14565,0,1753985410,12964.837235129999,79.59377070000482,53350.58574816 2025-07-31,18:10:12.000,212,10977359,14365,0,1753985411,12964.850707749989,79.49508287999925,53350.55081256001 2025-07-31,18:10:13.000,212,10977291,14565,0,1753985412,12964.810289889989,79.5021320099986,53350.52985120001 2025-07-31,18:10:14.000,212,10977315,14645,0,1753985413,12964.790080959989,79.44573897000373,53350.52286408 2025-07-31,18:10:15.000,212,10977278,14485,0,1753985414,12964.843971439994,79.35410028000479,53350.44600576 2025-07-31,18:10:16.000,212,10977351,14445,0,1753985415,12964.776608339998,79.29065811000328,53350.45998000001 2025-07-31,18:10:17.000,212,10977331,14325,0,1753985416,12964.864180369994,79.19901942000433,53350.41805728 2025-07-31,18:10:18.000,212,10977295,14485,0,1753985417,12964.817026199999,79.14967551000154,53350.44600576 2025-07-31,18:10:19.000,212,10977333,14325,0,1753985418,12964.837235129999,79.02984029999789,53350.4250444 2025-07-31,18:10:20.000,212,10977355,14045,0,1753985419,12964.938279779999,78.92410335000022,53350.439018640005 2025-07-31,18:10:21.000,212,10977339,14245,0,1753985420,12965.14036908,78.68443293000018,53350.32722472 2025-07-31,18:10:22.000,212,10977333,14485,0,1753985421,12965.517602439992,76.79526609000459,53347.371672960006 2025-07-31,18:10:23.000,212,10977344,14525,0,1753985422,12965.450239339996,76.70362739999837,53347.252891920005 2025-07-31,18:10:24.000,212,10977322,14405,0,1753985423,12965.733164359997,76.70362739999837,53347.32975024 2025-07-31,18:10:25.000,212,10977337,14245,0,1753985424,12965.551283989997,78.28263252000033,53350.1804952 2025-07-31,18:10:26.000,212,10977361,14485,0,1753985425,12965.23467741999,78.64918728000339,53350.46696712 2025-07-31,18:10:27.000,212,10977317,14285,0,1753985426,12965.369403619996,78.61394162999932,53350.40408304 2025-07-31,18:10:28.000,212,10977329,14205,0,1753985427,12965.544547680001,78.57164685000316,53350.40408304 2025-07-31,18:10:29.000,212,10977340,14285,0,1753985428,12965.584965540002,78.55754859000444,53350.37613456 2025-07-31,18:10:30.000,212,10977334,14645,0,1753985429,12965.699482809992,78.59279424000124,53350.37613456 2025-07-31,18:10:31.000,212,10977335,14205,0,1753985430,12965.699482809992,78.61394162999932,53350.45998000001 2025-07-31,18:10:32.000,212,10977319,14725,0,1753985431,12965.793791149998,78.64213815000403,53350.51587696 2025-07-31,18:10:33.000,212,10977333,14525,0,1753985432,12965.719691739992,78.7126294500049,53350.46696712 2025-07-31,18:10:34.000,212,10977329,14605,0,1753985433,12965.712955429997,78.75492423000105,53350.45299288 2025-07-31,18:10:35.000,212,10977311,14365,0,1753985434,12965.726428050002,78.81836640000256,53350.48094136001 2025-07-31,18:10:36.000,212,10977342,14565,0,1753985435,12965.672537569997,78.85361204999936,53350.606709520005 2025-07-31,18:10:37.000,212,10977377,14485,0,1753985436,12965.692746499997,78.89590683000279,53350.59273528 2025-07-31,18:10:38.000,212,10977322,14365,0,1753985437,12965.598438159992,78.89590683000279,53350.634658 2025-07-31,18:10:39.000,212,10977317,14685,0,1753985438,12965.551283989997,78.93820160999894,53350.62767088001 2025-07-31,18:10:40.000,212,10977307,14525,0,1753985439,12965.456975649991,78.93115247999958,53350.73247768 2025-07-31,18:10:41.000,212,10977309,14205,0,1753985440,12965.463711960001,78.9452507399983,53350.73247768 2025-07-31,18:10:42.000,212,10977364,14365,0,1753985441,12965.470448269996,78.90295596000215,53350.74645192001 2025-07-31,18:10:43.000,212,10977365,14325,0,1753985442,12965.470448269996,78.87475944000471,53350.66260648 2025-07-31,18:10:44.000,212,10977335,14605,0,1753985443,12965.531075059997,78.79016987999785,53350.66959360001 2025-07-31,18:10:45.000,212,10977327,14245,0,1753985444,12965.490657199996,78.71967858000426,53350.69055496 2025-07-31,18:10:46.000,212,10977347,14365,0,1753985445,12965.517602439992,78.67738380000083,53350.71151632 2025-07-31,18:10:47.000,212,10977341,14405,0,1753985446,12965.558020299992,78.62803988999804,53350.73247768 2025-07-31,18:10:48.000,212,10977320,14365,0,1753985447,12965.517602439992,78.57869598000252,53350.78138752 2025-07-31,18:10:49.000,212,10977307,14365,0,1753985448,12965.659064949992,78.51525381000101,53350.7394648 2025-07-31,18:10:50.000,212,10977354,14485,0,1753985449,12965.699482809992,78.5011555500023,53350.78837464 2025-07-31,18:10:51.000,212,10977315,14445,0,1753985450,12965.753373289997,78.44476251000015,53350.80234888 2025-07-31,18:10:52.000,212,10977294,14405,0,1753985451,12965.807263770002,78.4518116399995,53350.91414280001 2025-07-31,18:10:53.000,212,10977326,14645,0,1753985452,12965.760109599993,78.70558031999826,53350.99798824 2025-07-31,18:10:54.000,212,10977312,14285,0,1753985453,12965.746636980002,79.00869290999981,53351.179653360006 2025-07-31,18:10:55.000,212,10977305,14445,0,1753985454,12965.807263770002,78.79016987999785,53351.05388520001 2025-07-31,18:10:56.000,212,10977310,14605,0,1753985455,12965.995880449998,78.53640119999909,53350.823310240005 2025-07-31,18:10:57.000,212,10977314,14405,0,1753985456,12966.029561999989,78.61394162999932,53350.88619432001 2025-07-31,18:10:58.000,212,10977291,14205,0,1753985457,12966.002616759994,78.63508902000467,53350.85824584 2025-07-31,18:10:59.000,212,10977349,14285,0,1753985458,12966.043034619994,78.64213815000403,53350.90016856 2025-07-31,18:11:00.000,212,10977321,14445,0,1753985459,12966.043034619994,78.69148205999954,53350.85824584 2025-07-31,18:11:01.000,212,10977321,14245,0,1753985460,12966.083452479994,78.73377684000297,53350.872220080004 2025-07-31,18:11:02.000,212,10977263,14565,0,1753985461,12966.063243549994,78.76197336000041,53350.93510416001 2025-07-31,18:11:03.000,212,10977283,14365,0,1753985462,12966.029561999989,78.80426814000384,53350.93510416001 2025-07-31,18:11:04.000,212,10977319,14485,0,1753985463,12966.056507239999,78.86066117999871,53351.039910960004 2025-07-31,18:11:05.000,212,10977288,14605,0,1753985464,12966.063243549994,78.97344726000301,53351.039910960004 2025-07-31,18:11:06.000,212,10977302,14485,0,1753985465,12966.069979859989,79.00164378000045,53351.11676928 2025-07-31,18:11:07.000,212,10977314,14525,0,1753985466,12966.17776082,79.05098769000324,53350.97003976 2025-07-31,18:11:08.000,212,10977336,14245,0,1753985467,12966.15081557999,79.08623334000004,53351.15170488001 2025-07-31,18:11:09.000,212,10977312,14645,0,1753985468,12966.19123343999,79.16377377000026,53351.23555032 2025-07-31,18:11:10.000,212,10977349,14325,0,1753985469,12966.25859654,79.2554124599992,53351.27048592001 2025-07-31,18:11:11.000,212,10977346,14365,0,1753985470,12966.29227808999,79.33295288999943,53351.36830560001 2025-07-31,18:11:12.000,212,10977332,14165,0,1753985471,12966.406795359995,79.42459157999838,53351.43118968 2025-07-31,18:11:13.000,212,10977325,14045,0,1753985472,12966.406795359995,79.47393549000117,53351.46612528001 2025-07-31,18:11:14.000,212,10977334,14645,0,1753985473,12966.44047691,79.56557418000011,53351.515035120006 2025-07-31,18:11:15.000,212,10977324,14645,0,1753985474,12966.52131263,79.62196722000226,53351.50804800001 2025-07-31,18:11:16.000,212,10977311,14405,0,1753985475,12966.588675729996,79.68540939000377,53351.55695784001 2025-07-31,18:11:17.000,212,10977313,14325,0,1753985476,12966.588675729996,79.762949820004,53351.542983600004 2025-07-31,18:11:18.000,212,10977323,14525,0,1753985477,12966.662775140001,79.79819547000079,53351.55695784001 2025-07-31,18:11:19.000,212,10977295,14445,0,1753985478,12966.716665619992,79.8616376400023,53351.62682904 2025-07-31,18:11:20.000,212,10977304,14565,0,1753985479,12966.696456689991,79.8616376400023,53351.62682904 2025-07-31,18:11:21.000,212,10977313,14565,0,1753985480,12966.763819790001,79.84753938000358,53351.64080328 2025-07-31,18:11:22.000,212,10977339,14485,0,1753985481,12966.763819790001,79.93212894000317,53351.68272600001 2025-07-31,18:11:23.000,212,10977314,14525,0,1753985482,12966.763819790001,79.92507981000381,53351.6477904 2025-07-31,18:11:24.000,212,10977290,14525,0,1753985483,12966.817710269992,79.92507981000381,53351.661764640005 2025-07-31,18:11:25.000,212,10977268,14845,0,1753985484,12966.831182889997,79.91803068000445,53351.7176616 2025-07-31,18:11:26.000,212,10977367,14485,0,1753985485,12966.831182889997,79.97442371999932,53351.70368736001 2025-07-31,18:11:27.000,212,10977350,14365,0,1753985486,12966.871600749997,79.98147284999868,53351.7176616 2025-07-31,18:11:28.000,212,10977294,14165,0,1753985487,12966.824446580002,80.02376763000211,53351.69670024 2025-07-31,18:11:29.000,212,10977304,14445,0,1753985488,12966.844655510002,80.03081676000147,53351.75958432 2025-07-31,18:11:30.000,212,10977334,14205,0,1753985489,12966.891809679997,80.10130806000234,53351.74561008 2025-07-31,18:11:31.000,212,10977324,14605,0,1753985490,12966.817710269992,80.1717993600032,53351.731635840006 2025-07-31,18:11:32.000,212,10977330,14445,0,1753985491,12966.878337059992,80.19999588000064,53351.76657144 2025-07-31,18:11:33.000,212,10977318,14405,0,1753985492,12966.912018609997,80.25638892000279,53351.74561008 2025-07-31,18:11:34.000,212,10977332,14405,0,1753985493,12966.858128129992,80.27048718000151,53351.67573888001 2025-07-31,18:11:35.000,212,10977299,14685,0,1753985494,12966.891809679997,80.28458544000023,53351.62682904 2025-07-31,18:11:36.000,212,10977337,14605,0,1753985495,12966.918754919992,80.34802761000174,53351.542983600004 2025-07-31,18:11:37.000,212,10977309,14565,0,1753985496,12966.905282300002,80.38327325999853,53351.59189344 2025-07-31,18:11:38.000,212,10977326,14725,0,1753985497,12966.992854329997,80.4185189100026,53351.60586768001 2025-07-31,18:11:39.000,212,10977368,14685,0,1753985498,12967.087162669988,80.39032238999789,53351.64080328 2025-07-31,18:11:40.000,212,10977321,14205,0,1753985499,12967.107371599988,80.43966630000068,53351.612854800005 2025-07-31,18:11:41.000,212,10977340,14645,0,1753985500,12967.208416249989,80.43966630000068,53351.612854800005 2025-07-31,18:11:42.000,212,10977361,14645,0,1753985501,12967.167998389988,80.43261717000132,53351.563944960006 2025-07-31,18:11:43.000,212,10977309,14725,0,1753985502,12967.060217429993,80.39032238999789,53351.62682904 2025-07-31,18:11:44.000,212,10977383,14645,0,1753985503,12967.046744810003,80.37622412999917,53351.563944960006 2025-07-31,18:11:45.000,212,10977343,14445,0,1753985504,12966.797501339992,80.37622412999917,53351.58490632001 2025-07-31,18:11:46.000,212,10977312,14365,0,1753985505,12966.743610860001,80.3057328299983,53351.58490632001 2025-07-31,18:11:47.000,212,10977295,14365,0,1753985506,12966.60214835,80.34802761000174,53351.50106088 2025-07-31,18:11:48.000,212,10977329,14725,0,1753985507,12966.47415845999,80.24229066000407,53351.52202224 2025-07-31,18:11:49.000,212,10977292,14645,0,1753985508,12966.46068584,80.20704501,53351.50804800001 2025-07-31,18:11:50.000,212,10977288,14245,0,1753985509,12966.42026798,80.1436028399985,53351.45913816 2025-07-31,18:11:51.000,212,10977309,14445,0,1753985510,12966.42026798,80.08720980000362,53351.36131848 2025-07-31,18:11:52.000,212,10977305,14485,0,1753985511,12966.305750709995,79.93917807000253,53351.29144728 2025-07-31,18:11:53.000,212,10977369,14365,0,1753985512,12966.25859654,79.85458851000294,53351.20061472001 2025-07-31,18:11:54.000,212,10977314,14325,0,1753985513,12966.23165129999,79.7136059100012,53351.158692000005 2025-07-31,18:11:55.000,212,10977328,14525,0,1753985514,12966.224914989994,79.60081983000418,53351.14471776 2025-07-31,18:11:56.000,212,10977323,14605,0,1753985515,12966.21144236999,79.43868984000437,53351.05388520001 2025-07-31,18:11:57.000,212,10977311,14365,0,1753985516,12966.2990144,79.34000201999879,53351.060872320006 2025-07-31,18:11:58.000,212,10977318,14525,0,1753985517,12966.366377499995,79.14967551000154,53351.0888208 2025-07-31,18:11:59.000,212,10977335,14525,0,1753985518,12966.46068584,79.04393856000388,53351.02593672 2025-07-31,18:12:00.000,212,10977355,14725,0,1753985519,12966.588675729996,78.89590683000279,53351.0189496 2025-07-31,18:12:01.000,212,10977320,14285,0,1753985520,12966.696456689991,78.81836640000256,53350.9490784 2025-07-31,18:12:02.000,212,10977334,14245,0,1753985521,12966.770556099997,78.75492423000105,53350.92811704 2025-07-31,18:12:03.000,212,10977304,14165,0,1753985522,12966.790765029997,78.65623641000275,53350.92811704 2025-07-31,18:12:04.000,212,10977307,14485,0,1753985523,12966.817710269992,78.63508902000467,53350.90715568 2025-07-31,18:12:05.000,212,10977316,14485,0,1753985524,12966.824446580002,78.59279424000124,53350.893181440006 2025-07-31,18:12:06.000,212,10977298,14365,0,1753985525,12966.925491230002,78.57164685000316,53350.872220080004 2025-07-31,18:12:07.000,212,10977352,14765,0,1753985526,12966.878337059992,78.52230294000037,53350.91414280001 2025-07-31,18:12:08.000,212,10977330,14405,0,1753985527,12966.945700160002,78.48000816000422,53350.872220080004 2025-07-31,18:12:09.000,212,10977309,14525,0,1753985528,12966.912018609997,78.45886076999886,53350.97003976 2025-07-31,18:12:10.000,212,10977317,14405,0,1753985529,12966.938963849992,78.43771338000079,53350.91414280001 2025-07-31,18:12:11.000,212,10977336,14445,0,1753985530,12966.952436469997,78.38132033999864,53350.97702688 2025-07-31,18:12:12.000,212,10977356,14405,0,1753985531,12966.992854329997,78.37427120999928,53350.90016856 2025-07-31,18:12:13.000,212,10977318,14685,0,1753985532,12966.992854329997,78.36017295000056,53350.823310240005 2025-07-31,18:12:14.000,212,10977344,14365,0,1753985533,12967.080426359993,78.30377990999841,53350.844271600006 2025-07-31,18:12:15.000,212,10977308,14485,0,1753985534,12967.093898979998,78.27558339000097,53350.90016856 2025-07-31,18:12:16.000,212,10977332,14565,0,1753985535,12967.141053149993,78.28263252000033,53350.95606552 2025-07-31,18:12:17.000,212,10977319,14325,0,1753985536,12967.221888869994,78.26853426000162,53350.88619432001 2025-07-31,18:12:18.000,212,10977321,14445,0,1753985537,12967.154525769998,78.28263252000033,53350.92112992 2025-07-31,18:12:19.000,212,10977325,14525,0,1753985538,12967.154525769998,78.2544360000029,53350.92811704 2025-07-31,18:12:20.000,212,10977279,14605,0,1753985539,12967.141053149993,78.27558339000097,53350.86523296001 2025-07-31,18:12:21.000,212,10977307,14565,0,1753985540,12967.107371599988,78.29673077999905,53350.86523296001 2025-07-31,18:12:22.000,212,10977301,14445,0,1753985541,12967.087162669988,78.32492730000376,53350.872220080004 2025-07-31,18:12:23.000,212,10977312,14325,0,1753985542,12967.080426359993,78.3531238200012,53350.93510416001 2025-07-31,18:12:24.000,212,10977272,14525,0,1753985543,12967.040008499993,78.36017295000056,53350.8792072 2025-07-31,18:12:25.000,212,10977311,14485,0,1753985544,12966.992854329997,78.38132033999864,53350.88619432001 2025-07-31,18:12:26.000,212,10977361,14125,0,1753985545,12966.979381709993,78.37427120999928,53350.85125872 2025-07-31,18:12:27.000,212,10977320,14205,0,1753985546,12966.912018609997,78.3531238200012,53350.844271600006 2025-07-31,18:12:28.000,212,10977339,14165,0,1753985547,12966.891809679997,78.34607469000184,53350.893181440006 2025-07-31,18:12:29.000,212,10977332,14525,0,1753985548,12966.858128129992,78.33902556000248,53350.91414280001 2025-07-31,18:12:30.000,212,10977363,14285,0,1753985549,12966.831182889997,78.28263252000033,53350.8792072 2025-07-31,18:12:31.000,212,10977326,14405,0,1753985550,12966.777292409992,78.24033774000418,53350.893181440006 2025-07-31,18:12:32.000,212,10977354,14605,0,1753985551,12966.649302519996,78.19804296000075,53350.86523296001 2025-07-31,18:12:33.000,212,10977333,14445,0,1753985552,12966.629093589996,78.12755165999988,53350.91414280001 2025-07-31,18:12:34.000,212,10977337,14445,0,1753985553,12966.60214835,78.09230601000309,53350.95606552 2025-07-31,18:12:35.000,212,10977321,14285,0,1753985554,12966.51457631999,78.08525688000373,53350.98401400001 2025-07-31,18:12:36.000,212,10977311,14205,0,1753985555,12966.447213219995,78.09935514000244,53350.942091280005 2025-07-31,18:12:37.000,212,10977304,14365,0,1753985556,12966.39332273999,78.12050253000052,53350.92112992 2025-07-31,18:12:38.000,212,10977349,14205,0,1753985557,12966.27206915999,78.16279731000395,53350.92112992 2025-07-31,18:12:39.000,212,10977330,14565,0,1753985558,12966.27880547,78.19804296000075,53350.9490784 2025-07-31,18:12:40.000,212,10977293,14565,0,1753985559,12966.17776082,78.22623947999818,53350.91414280001 2025-07-31,18:12:41.000,212,10977334,14565,0,1753985560,12966.069979859989,78.26148513000226,53350.95606552 2025-07-31,18:12:42.000,212,10977326,14445,0,1753985561,12965.982407829993,78.3178781700044,53350.872220080004 2025-07-31,18:12:43.000,212,10977336,14525,0,1753985562,12965.861154249993,78.3178781700044,53350.92112992 2025-07-31,18:12:44.000,212,10977308,14365,0,1753985563,12965.807263770002,78.32492730000376,53350.95606552 2025-07-31,18:12:45.000,212,10977345,14845,0,1753985564,12965.719691739992,78.36017295000056,53350.97003976 2025-07-31,18:12:46.000,212,10977315,14205,0,1753985565,12965.625383400002,78.33902556000248,53350.942091280005 2025-07-31,18:12:47.000,212,10977288,14445,0,1753985566,12965.625383400002,78.36722207999992,53351.00497536001 2025-07-31,18:12:48.000,212,10977342,14485,0,1753985567,12965.625383400002,78.33197643000312,53350.93510416001 2025-07-31,18:12:49.000,212,10977322,14645,0,1753985568,12965.638856019992,78.29673077999905,53350.88619432001 2025-07-31,18:12:50.000,212,10977318,14245,0,1753985569,12965.558020299992,78.23328861000482,53350.88619432001 2025-07-31,18:12:51.000,212,10977351,14405,0,1753985570,12965.551283989997,78.21919034999883,53350.872220080004 2025-07-31,18:12:52.000,212,10977332,14525,0,1753985571,12965.490657199996,78.19099383000139,53350.93510416001 2025-07-31,18:12:53.000,212,10977306,14565,0,1753985572,12965.544547680001,78.26148513000226,53350.81632312001 2025-07-31,18:12:54.000,212,10977314,14485,0,1753985573,12965.443503030001,78.26148513000226,53350.79536176001 2025-07-31,18:12:55.000,212,10977321,14205,0,1753985574,12965.423294100001,78.26148513000226,53350.81632312001 2025-07-31,18:12:56.000,212,10977331,14205,0,1753985575,12965.29530420999,78.24738687000354,53350.809336 2025-07-31,18:12:57.000,212,10977306,14365,0,1753985576,12965.23467741999,78.2896816499997,53350.78837464 2025-07-31,18:12:58.000,212,10977292,14645,0,1753985577,12965.18078694,78.30377990999841,53350.69055496 2025-07-31,18:12:59.000,212,10977338,14725,0,1753985578,12965.12016015,78.36722207999992,53350.704529200004 2025-07-31,18:13:00.000,212,10977336,14285,0,1753985579,12965.086478599995,78.37427120999928,53350.676580720006 2025-07-31,18:13:01.000,212,10977341,14725,0,1753985580,12964.97869764,78.40951686000335,53350.655619360004 2025-07-31,18:13:02.000,212,10977322,14525,0,1753985581,12964.884389299994,78.4518116399995,53350.55081256001 2025-07-31,18:13:03.000,212,10977325,14365,0,1753985582,12964.830498819989,78.40951686000335,53350.5647868 2025-07-31,18:13:04.000,212,10977342,14645,0,1753985583,12964.749663099989,78.4518116399995,53350.59972240001 2025-07-31,18:13:05.000,212,10977299,14405,0,1753985584,12964.662091069993,78.41656599000271,53350.52286408 2025-07-31,18:13:06.000,212,10977329,14485,0,1753985585,12964.608200590003,78.44476251000015,53350.52286408 2025-07-31,18:13:07.000,212,10977344,14285,0,1753985586,12964.466738080002,78.41656599000271,53350.52286408 2025-07-31,18:13:08.000,212,10977362,14565,0,1753985587,12964.446529150002,78.40951686000335,53350.47395424 2025-07-31,18:13:09.000,212,10977342,14365,0,1753985588,12964.419583909992,78.33197643000312,53350.4949156 2025-07-31,18:13:10.000,212,10977342,14365,0,1753985589,12964.365693430002,78.36017295000056,53350.48094136001 2025-07-31,18:13:11.000,212,10977312,14365,0,1753985590,12964.332011879997,78.34607469000184,53350.48094136001 2025-07-31,18:13:12.000,212,10977327,14445,0,1753985591,12964.271385089996,78.388369469998,53350.45998000001 2025-07-31,18:13:13.000,212,10977297,14365,0,1753985592,12964.197285679991,78.388369469998,53350.47395424 2025-07-31,18:13:14.000,212,10977333,14685,0,1753985593,12964.197285679991,78.4518116399995,53350.46696712 2025-07-31,18:13:15.000,212,10977283,14485,0,1753985594,12964.170340439996,78.50820468000165,53350.44600576 2025-07-31,18:13:16.000,212,10977293,14725,0,1753985595,12964.156867819991,78.55049945999781,53350.45299288 2025-07-31,18:13:17.000,212,10977304,14605,0,1753985596,12964.109713649996,78.63508902000467,53350.48094136001 2025-07-31,18:13:18.000,212,10977356,14765,0,1753985597,12964.08276841,78.70558031999826,53350.44600576 2025-07-31,18:13:19.000,212,10977279,14405,0,1753985598,12964.00193269,78.76902248999977,53350.41107016001 2025-07-31,18:13:20.000,212,10977317,14525,0,1753985599,12963.99519637999,78.83951379000064,53350.439018640005 2025-07-31,18:13:21.000,212,10977324,14245,0,1753985600,12964.049086859995,78.83951379000064,53350.41805728 2025-07-31,18:13:22.000,212,10977311,14565,0,1753985601,12963.988460069995,78.93115247999958,53350.4250444 2025-07-31,18:13:23.000,212,10977358,14805,0,1753985602,12964.04235055,78.9452507399983,53350.52985120001 2025-07-31,18:13:24.000,212,10977306,14485,0,1753985603,12964.089504719996,78.99459465000109,53350.487928480004 2025-07-31,18:13:25.000,212,10977322,14365,0,1753985604,12964.08276841,79.06508595000196,53350.46696712 2025-07-31,18:13:26.000,212,10977340,14485,0,1753985605,12964.049086859995,79.06508595000196,53350.4250444 2025-07-31,18:13:27.000,212,10977306,14285,0,1753985606,12964.01540530999,79.1567246400009,53350.44600576 2025-07-31,18:13:28.000,212,10977334,14525,0,1753985607,12964.03561423999,79.16377377000026,53350.439018640005 2025-07-31,18:13:29.000,212,10977333,14365,0,1753985608,12963.98172376,79.21311768000305,53350.45998000001 2025-07-31,18:13:30.000,212,10977300,14205,0,1753985609,12963.98172376,79.24131420000049,53350.41107016001 2025-07-31,18:13:31.000,212,10977298,14525,0,1753985610,12963.98172376,79.28360898000392,53350.439018640005 2025-07-31,18:13:32.000,212,10977304,14485,0,1753985611,12963.9413059,79.31885463000071,53350.45299288 2025-07-31,18:13:33.000,212,10977276,14205,0,1753985612,12964.00193269,79.31180550000136,53350.44600576 2025-07-31,18:13:34.000,212,10977307,14285,0,1753985613,12963.93456958999,79.33295288999943,53350.43203152001 2025-07-31,18:13:35.000,212,10977309,14565,0,1753985614,12963.89415172999,79.3681985400035,53350.39709592 2025-07-31,18:13:36.000,212,10977280,14405,0,1753985615,12963.887415419995,79.38229680000222,53350.390108800006 2025-07-31,18:13:37.000,212,10977299,14285,0,1753985616,12963.948042209995,79.39639506000094,53350.32722472 2025-07-31,18:13:38.000,212,10977313,14365,0,1753985617,12963.867206489995,79.38934593000158,53350.30626336 2025-07-31,18:13:39.000,212,10977332,14525,0,1753985618,12963.826788629995,79.38934593000158,53350.33421184001 2025-07-31,18:13:40.000,212,10977285,14525,0,1753985619,12963.867206489995,79.39639506000094,53350.32722472 2025-07-31,18:13:41.000,212,10977300,14565,0,1753985620,12963.79310707999,79.37524767000286,53350.33421184001 2025-07-31,18:13:42.000,212,10977340,14325,0,1753985621,12963.85373386999,79.34705114999815,53350.31325048001 2025-07-31,18:13:43.000,212,10977345,14725,0,1753985622,12963.90088804,79.36114941000415,53350.3551732 2025-07-31,18:13:44.000,212,10977301,14285,0,1753985623,12963.92109697,79.35410028000479,53350.37613456 2025-07-31,18:13:45.000,212,10977344,14525,0,1753985624,12963.90088804,79.37524767000286,53350.33421184001 2025-07-31,18:13:46.000,212,10977363,14205,0,1753985625,12963.91436065999,79.34705114999815,53350.31325048001 2025-07-31,18:13:47.000,212,10977341,14365,0,1753985626,12964.03561423999,79.37524767000286,53350.30626336 2025-07-31,18:13:48.000,212,10977296,14405,0,1753985627,12963.988460069995,79.41049331999966,53350.285302 2025-07-31,18:13:49.000,212,10977323,14485,0,1753985628,12964.12318627,79.4034441900003,53350.24337928001 2025-07-31,18:13:50.000,212,10977346,14485,0,1753985629,12964.12318627,79.45278810000309,53350.27831488 2025-07-31,18:13:51.000,212,10977313,14365,0,1753985630,12964.16360413,79.46688636000181,53350.27831488 2025-07-31,18:13:52.000,212,10977310,14365,0,1753985631,12964.150131509996,79.47393549000117,53350.22940504 2025-07-31,18:13:53.000,212,10977332,14405,0,1753985632,12964.230967229996,79.49508287999925,53350.27831488 2025-07-31,18:13:54.000,212,10977344,14365,0,1753985633,12964.11644995999,79.53032853000332,53350.1804952 2025-07-31,18:13:55.000,212,10977318,14565,0,1753985634,12964.197285679991,79.53737766000268,53350.1804952 2025-07-31,18:13:56.000,212,10977323,14405,0,1753985635,12964.204021990001,79.57967243999883,53350.13857248 2025-07-31,18:13:57.000,212,10977318,14485,0,1753985636,12964.197285679991,79.6149180900029,53350.16652096001 2025-07-31,18:13:58.000,212,10977295,14325,0,1753985637,12964.190549369996,79.67131112999778,53350.103636880005 2025-07-31,18:13:59.000,212,10977299,14485,0,1753985638,12964.089504719996,79.70655678000185,53350.11761112 2025-07-31,18:14:00.000,212,10977356,14525,0,1753985639,12964.05582316999,79.75590069000464,53350.152546720004 2025-07-31,18:14:01.000,212,10977293,14725,0,1753985640,12963.92109697,79.79819547000079,53350.16652096001 2025-07-31,18:14:02.000,212,10977333,14525,0,1753985641,12963.826788629995,79.8968832899991,53350.13158536 2025-07-31,18:14:03.000,212,10977283,14405,0,1753985642,12963.77289814999,79.88278503000038,53350.054727040006 2025-07-31,18:14:04.000,212,10977339,14325,0,1753985643,12963.631435639989,79.94622720000189,53350.01979144 2025-07-31,18:14:05.000,212,10977307,14565,0,1753985644,12963.530390989989,80.0096693700034,53349.984855840004 2025-07-31,18:14:06.000,212,10977341,14485,0,1753985645,12963.436082649998,80.1083571900017,53350.01979144 2025-07-31,18:14:07.000,212,10977322,14405,0,1753985646,12963.415873719998,80.15770110000449,53349.984855840004 2025-07-31,18:14:08.000,212,10977308,14565,0,1753985647,12963.388928480003,80.28458544000023,53349.935946000005 2025-07-31,18:14:09.000,212,10977295,14525,0,1753985648,12963.456291579998,80.37622412999917,53349.85908768001 2025-07-31,18:14:10.000,212,10977256,14725,0,1753985649,12963.523654679993,80.46786281999812,53349.83113920001 2025-07-31,18:14:11.000,212,10977366,14725,0,1753985650,12963.584281469994,80.54540324999834,53349.88004904001 2025-07-31,18:14:12.000,212,10977297,14605,0,1753985651,12963.71227135999,80.60884541999985,53349.95690736001 2025-07-31,18:14:13.000,212,10977304,14565,0,1753985652,12963.81331600999,80.65114020000328,53349.88004904001 2025-07-31,18:14:14.000,212,10977352,14405,0,1753985653,12963.927833279995,80.71458237000479,53349.935946000005 2025-07-31,18:14:15.000,212,10977311,14405,0,1753985654,12964.05582316999,80.72163150000415,53349.97786872001 2025-07-31,18:14:16.000,212,10977288,14565,0,1753985655,12964.170340439996,80.74982802000159,53349.935946000005 2025-07-31,18:14:17.000,212,10977328,14325,0,1753985656,12964.338748189992,80.77802453999902,53349.92895888001 2025-07-31,18:14:18.000,212,10977311,14285,0,1753985657,12964.547573800002,80.72163150000415,53349.887036160006 2025-07-31,18:14:19.000,212,10977328,14725,0,1753985658,12964.655354759998,80.77097540999966,53350.005817200006 2025-07-31,18:14:20.000,212,10977311,14485,0,1753985659,12964.817026199999,80.82031932000245,53350.16652096001 2025-07-31,18:14:21.000,212,10977314,14445,0,1753985660,12965.03258811999,80.86966322999797,53350.13857248 2025-07-31,18:14:22.000,212,10977329,14725,0,1753985661,12965.15384169999,80.95425279000483,53350.16652096001 2025-07-31,18:14:23.000,212,10977319,14365,0,1753985662,12965.31551313999,81.01769495999906,53350.2503664 2025-07-31,18:14:24.000,212,10977315,14565,0,1753985663,12965.376139929991,81.109333649998,53350.29927624 2025-07-31,18:14:25.000,212,10977331,14485,0,1753985664,12965.497393509992,81.1586775600008,53350.3551732 2025-07-31,18:14:26.000,212,10977272,14445,0,1753985665,12965.699482809992,81.33490580999933,53350.4250444 2025-07-31,18:14:27.000,212,10977315,14605,0,1753985666,12965.699482809992,81.3701514600034,53350.50190272001 2025-07-31,18:14:28.000,212,10977328,14565,0,1753985667,12965.773582219997,81.49703579999914,53350.50190272001 2025-07-31,18:14:29.000,212,10977332,14445,0,1753985668,12965.787054840002,81.57457622999937,53350.557799680006 2025-07-31,18:14:30.000,212,10977338,14565,0,1753985669,12965.773582219997,81.70850970000174,53350.655619360004 2025-07-31,18:14:31.000,212,10977322,14365,0,1753985670,12965.692746499997,81.82834490999812,53350.71850344001 2025-07-31,18:14:32.000,212,10977333,14405,0,1753985671,12965.659064949992,81.9270327300037,53350.76741328001 2025-07-31,18:14:33.000,212,10977313,14485,0,1753985672,12965.463711960001,82.03276968000137,53350.73247768 2025-07-31,18:14:34.000,212,10977311,14445,0,1753985673,12965.328985759996,82.13145749999967,53350.725490560006 2025-07-31,18:14:35.000,212,10977289,14365,0,1753985674,12965.12016015,82.18080141000246,53350.69754208001 2025-07-31,18:14:36.000,212,10977371,14485,0,1753985675,12964.850707749989,82.22309618999861,53350.725490560006 2025-07-31,18:14:37.000,212,10977356,14445,0,1753985676,12964.608200590003,82.25834184000269,53350.69754208001 2025-07-31,18:14:38.000,212,10977342,14565,0,1753985677,12964.385902360002,82.2089979299999,53350.66959360001 2025-07-31,18:14:39.000,212,10977352,14285,0,1753985678,12964.08276841,82.23719445000461,53350.69055496 2025-07-31,18:14:40.000,212,10977269,14365,0,1753985679,12963.846997559995,82.13850662999903,53350.634658 2025-07-31,18:14:41.000,212,10977312,14565,0,1753985680,12963.611226709989,82.04686794000008,53350.64164512 2025-07-31,18:14:42.000,212,10977291,14485,0,1753985681,12963.308092760002,81.94113099000242,53350.54382544 2025-07-31,18:14:43.000,212,10977272,14525,0,1753985682,12963.173366559997,81.79309926000133,53350.487928480004 2025-07-31,18:14:44.000,212,10977302,14485,0,1753985683,12962.957804639991,81.66621491999831,53350.40408304 2025-07-31,18:14:45.000,212,10977314,14565,0,1753985684,12962.72203379,81.53933058000257,53350.33421184001 2025-07-31,18:14:46.000,212,10977332,14365,0,1753985685,12962.58057128,81.36310233000404,53350.29927624 2025-07-31,18:14:47.000,212,10977324,14445,0,1753985686,12962.378481979998,81.2573653799991,53350.1804952 2025-07-31,18:14:48.000,212,10977287,14525,0,1753985687,12962.176392679998,81.13048104000336,53350.06870128 2025-07-31,18:14:49.000,212,10977300,14445,0,1753985688,12962.001248619992,81.05294061000313,53349.91498464 2025-07-31,18:14:50.000,212,10977305,14405,0,1753985689,12961.819368249991,81.0106458299997,53349.85210056 2025-07-31,18:14:51.000,212,10977282,14325,0,1753985690,12961.549915849995,80.96835105000355,53349.73331952 2025-07-31,18:14:52.000,212,10977297,14485,0,1753985691,12961.37477178999,80.91900714000076,53349.66344832001 2025-07-31,18:14:53.000,212,10977282,14725,0,1753985692,12961.186155109994,80.86966322999797,53349.59357712001 2025-07-31,18:14:54.000,212,10977290,14325,0,1753985693,12960.936911639998,80.85556496999925,53349.4468476 2025-07-31,18:14:55.000,212,10977294,14325,0,1753985694,12960.802185439992,80.84851583999989,53349.37697640001 2025-07-31,18:14:56.000,212,10977318,14405,0,1753985695,12960.566414590001,80.8767123600046,53349.2721696 2025-07-31,18:14:57.000,212,10977312,14245,0,1753985696,12960.33738004999,80.84851583999989,53349.195311280004 2025-07-31,18:14:58.000,212,10977300,14565,0,1753985697,12960.20265385,80.84146671000053,53349.146401440004 2025-07-31,18:14:59.000,212,10977347,14525,0,1753985698,12959.939937759998,80.82031932000245,53349.03460752 2025-07-31,18:15:00.000,212,10977325,14485,0,1753985699,12959.879310969998,80.74982802000159,53348.978710560004 2025-07-31,18:15:01.000,212,10977320,14605,0,1753985700,12959.758057389998,80.74982802000159,53348.89486512 2025-07-31,18:15:02.000,212,10977311,14285,0,1753985701,12959.724375839993,80.71458237000479,53348.75512272001 2025-07-31,18:15:03.000,212,10977292,14565,0,1753985702,12959.582913329992,80.61589454999921,53348.61538032001 2025-07-31,18:15:04.000,212,10977303,14285,0,1753985703,12959.562704399992,80.57359977000306,53348.58044472 2025-07-31,18:15:05.000,212,10977329,14485,0,1753985704,12959.394296649996,80.51720673000091,53348.4337152 2025-07-31,18:15:06.000,212,10977330,14525,0,1753985705,12959.448187130001,80.43261717000132,53348.356856880004 2025-07-31,18:15:07.000,212,10977322,14445,0,1753985706,12959.441450819992,80.36212587000045,53348.32192128001 2025-07-31,18:15:08.000,212,10977289,14445,0,1753985707,12959.380824029991,80.33392935000302,53348.21711448 2025-07-31,18:15:09.000,212,10977336,14605,0,1753985708,12959.488604990001,80.21409413999936,53348.15423040001 2025-07-31,18:15:10.000,212,10977324,14565,0,1753985709,12959.461659749992,80.1717993600032,53348.10532056 2025-07-31,18:15:11.000,212,10977308,14485,0,1753985710,12959.502077609992,80.08720980000362,53348.10532056 2025-07-31,18:15:12.000,212,10977316,14525,0,1753985711,12959.535759159997,79.98147284999868,53348.0494236 2025-07-31,18:15:13.000,212,10977349,14365,0,1753985712,12959.630067500002,79.90393241999845,53347.993526640006 2025-07-31,18:15:14.000,212,10977321,14485,0,1753985713,12959.690694290002,79.79819547000079,53347.95859104 2025-07-31,18:15:15.000,212,10977291,14565,0,1753985714,12959.852365729988,79.64311461000034,53347.9096812 2025-07-31,18:15:16.000,212,10977285,14485,0,1753985715,12959.906256209993,79.5021320099986,53347.90269408 2025-07-31,18:15:17.000,212,10977351,14285,0,1753985716,12960.027509789994,79.32590376000007,53347.77692592001 2025-07-31,18:15:18.000,212,10977319,14405,0,1753985717,12960.17570860999,79.13557725000283,53347.71404184 2025-07-31,18:15:19.000,212,10977281,14405,0,1753985718,12960.26328064,78.90295596000215,53347.67211912 2025-07-31,18:15:20.000,212,10977293,14685,0,1753985719,12960.44516101,78.67033467000147,53347.61622216 2025-07-31,18:15:21.000,212,10977316,14445,0,1753985720,12960.566414590001,78.42361512000207,53347.58128656001 2025-07-31,18:15:22.000,212,10977308,14165,0,1753985721,12960.660722929992,78.21214121999947,53347.5952608 2025-07-31,18:15:23.000,212,10977313,14485,0,1753985722,12960.909966400002,77.90902862999792,53347.56032520001 2025-07-31,18:15:24.000,212,10977337,14645,0,1753985723,12960.957120569998,77.66230907999852,53347.53237672001 2025-07-31,18:15:25.000,212,10977271,14605,0,1753985724,12961.159209869998,77.39444214000105,53347.56731232 2025-07-31,18:15:26.000,212,10977359,14565,0,1753985725,12961.260254519999,77.09837867999886,53347.49744112 2025-07-31,18:15:27.000,212,10977275,14205,0,1753985726,12961.36129917,76.87280652000481,53347.469492640004 2025-07-31,18:15:28.000,212,10977313,14445,0,1753985727,12961.43539857999,76.62608696999814,53347.44853128 2025-07-31,18:15:29.000,212,10977329,14485,0,1753985728,12961.55665215999,76.44985871999961,53347.469492640004 2025-07-31,18:15:30.000,212,10977315,14565,0,1753985729,12961.62401526,76.22428655999829,53347.420582800005 2025-07-31,18:15:31.000,212,10977323,14485,0,1753985730,12961.74526884,76.06920569999784,53347.3856472 2025-07-31,18:15:32.000,212,10977285,14605,0,1753985731,12961.778950389991,75.90707570999803,53347.37866008 2025-07-31,18:15:33.000,212,10977317,14365,0,1753985732,12961.731796219996,75.78019137000229,53347.36468584001 2025-07-31,18:15:34.000,212,10977355,14325,0,1753985733,12961.785686700001,75.67445442000462,53347.48346688001 2025-07-31,18:15:35.000,212,10977299,14445,0,1753985734,12961.758741459991,75.61806138000247,53347.46250552001 2025-07-31,18:15:36.000,212,10977320,14205,0,1753985735,12961.778950389991,75.61101225000311,53347.47647976 2025-07-31,18:15:37.000,212,10977282,14485,0,1753985736,12961.70485098,75.55461921000096,53347.44154416001 2025-07-31,18:15:38.000,212,10977321,14605,0,1753985737,12961.630751569995,75.49822616999882,53347.490454000006 2025-07-31,18:15:39.000,212,10977307,14725,0,1753985738,12961.570124779995,75.42773486999795,53347.49744112 2025-07-31,18:15:40.000,212,10977333,14405,0,1753985739,12961.57686108999,75.43478400000458,53347.57429944 2025-07-31,18:15:41.000,212,10977323,14525,0,1753985740,12961.63748787999,75.3854400900018,53347.60923504001 2025-07-31,18:15:42.000,212,10977308,14365,0,1753985741,12961.66443312,75.31494879000093,53347.63019640001 2025-07-31,18:15:43.000,212,10977319,14405,0,1753985742,12961.630751569995,75.26560487999814,53347.64417064 2025-07-31,18:15:44.000,212,10977328,14605,0,1753985743,12961.68464205,75.2021627100039,53347.67211912 2025-07-31,18:15:45.000,212,10977316,14365,0,1753985744,12961.67790573999,75.18101531999855,53347.7699388 2025-07-31,18:15:46.000,212,10977318,14325,0,1753985745,12961.67790573999,75.09642575999897,53347.76295168 2025-07-31,18:15:47.000,212,10977316,14485,0,1753985746,12961.731796219996,75.06118011000217,53347.81884864001 2025-07-31,18:15:48.000,212,10977275,14125,0,1753985747,12961.74526884,74.94134489999851,53347.76295168 2025-07-31,18:15:49.000,212,10977317,14685,0,1753985748,12961.738532529991,74.9272466399998,53347.9096812 2025-07-31,18:15:50.000,212,10977314,14365,0,1753985749,12961.718323599991,74.87085359999764,53348.0494236 2025-07-31,18:15:51.000,212,10977320,14525,0,1753985750,12961.70485098,74.78626403999806,53348.09833344 2025-07-31,18:15:52.000,212,10977307,14525,0,1753985751,12961.67790573999,74.6805270900004,53348.13326904001 2025-07-31,18:15:53.000,212,10977291,14245,0,1753985752,12961.72505991,74.61003578999953,53348.13326904001 2025-07-31,18:15:54.000,212,10977307,14285,0,1753985753,12961.74526884,74.4690531899978,53348.18217888001 2025-07-31,18:15:55.000,212,10977278,14645,0,1753985754,12961.691378359996,74.37036536999949,53348.23108872001 2025-07-31,18:15:56.000,212,10977301,14605,0,1753985755,12961.752005149996,74.2857758099999,53348.28698568 2025-07-31,18:15:57.000,212,10977293,14405,0,1753985756,12961.69811466999,74.18003886000224,53348.363844 2025-07-31,18:15:58.000,212,10977330,14445,0,1753985757,12961.67790573999,74.07430191000458,53348.377818240006 2025-07-31,18:15:59.000,212,10977330,14525,0,1753985758,12961.67790573999,73.98971234999772,53348.37083112001 2025-07-31,18:16:00.000,212,10977269,14365,0,1753985759,12961.67790573999,73.86282801000198,53348.33589552 2025-07-31,18:16:01.000,212,10977358,14565,0,1753985760,12961.72505991,73.74299279999832,53348.31493416 2025-07-31,18:16:02.000,212,10977326,14565,0,1753985761,12961.671169429996,73.65135410999937,53348.31493416 2025-07-31,18:16:03.000,212,10977301,14365,0,1753985762,12961.65769680999,73.54561716000171,53348.34288264 2025-07-31,18:16:04.000,212,10977294,14885,0,1753985763,12961.66443312,73.45397847000277,53348.307947040004 2025-07-31,18:16:05.000,212,10977271,14845,0,1753985764,12961.610542639995,73.37643804000254,53348.40576672 2025-07-31,18:16:06.000,212,10977302,14365,0,1753985765,12961.62401526,73.27070109000488,53348.356856880004 2025-07-31,18:16:07.000,212,10977274,14445,0,1753985766,12961.610542639995,73.21430805000273,53348.34986976001 2025-07-31,18:16:08.000,212,10977259,14605,0,1753985767,12961.59707001999,73.15791501000058,53348.307947040004 2025-07-31,18:16:09.000,212,10977301,14245,0,1753985768,12961.57686108999,73.08037458000035,53348.32192128001 2025-07-31,18:16:10.000,212,10977345,14405,0,1753985769,12961.56338847,73.03103067000484,53348.307947040004 2025-07-31,18:16:11.000,212,10977321,14565,0,1753985770,12961.56338847,72.96758850000333,53348.38480536 2025-07-31,18:16:12.000,212,10977321,14205,0,1753985771,12961.570124779995,72.90414633000182,53348.40576672 2025-07-31,18:16:13.000,212,10977280,14445,0,1753985772,12961.54317954,72.8266059000016,53348.363844 2025-07-31,18:16:14.000,212,10977303,14205,0,1753985773,12961.51623429999,72.74906547000137,53348.328908400006 2025-07-31,18:16:15.000,212,10977275,14485,0,1753985774,12961.469080129995,72.65742678000242,53348.328908400006 2025-07-31,18:16:16.000,212,10977321,14565,0,1753985775,12961.509497989995,72.63627939000435,53348.4337152 2025-07-31,18:16:17.000,212,10977235,14525,0,1753985776,12961.45560750999,72.58693548000156,53348.328908400006 2025-07-31,18:16:18.000,212,10977279,14565,0,1753985777,12961.48255275,72.53054243999941,53348.377818240006 2025-07-31,18:16:19.000,212,10977277,14365,0,1753985778,12961.44213489,72.47414940000453,53348.41275384 2025-07-31,18:16:20.000,212,10977314,14365,0,1753985779,12961.43539857999,72.41775636000239,53348.4337152 2025-07-31,18:16:21.000,212,10977300,14725,0,1753985780,12961.469080129995,72.34021593000216,53348.41275384 2025-07-31,18:16:22.000,212,10977329,14765,0,1753985781,12961.41518964999,72.32611767000344,53348.4337152 2025-07-31,18:16:23.000,212,10977328,14605,0,1753985782,12961.48255275,72.24857724000321,53348.39179248 2025-07-31,18:16:24.000,212,10977324,14325,0,1753985783,12961.40171703,72.15693855000427,53348.40576672 2025-07-31,18:16:25.000,212,10977308,14805,0,1753985784,12961.41518964999,72.10054551000212,53348.39877960001 2025-07-31,18:16:26.000,212,10977270,14525,0,1753985785,12961.48255275,72.03005421000125,53348.34986976001 2025-07-31,18:16:27.000,212,10977242,14525,0,1753985786,12961.44213489,71.9736611699991,53348.39877960001 2025-07-31,18:16:28.000,212,10977320,14405,0,1753985787,12961.53644322999,71.92431726000359,53348.475637920004 2025-07-31,18:16:29.000,212,10977292,14205,0,1753985788,12961.55665215999,71.86087509000208,53348.45467656 2025-07-31,18:16:30.000,212,10977296,14525,0,1753985789,12961.57686108999,71.81153117999929,53348.45467656 2025-07-31,18:16:31.000,212,10977321,14365,0,1753985790,12961.65769680999,71.76923640000314,53348.524547760004 2025-07-31,18:16:32.000,212,10977270,14405,0,1753985791,12961.65769680999,71.70579423000163,53348.524547760004 2025-07-31,18:16:33.000,212,10977308,14245,0,1753985792,12961.778950389991,71.70579423000163,53348.48961216001 2025-07-31,18:16:34.000,212,10977287,14445,0,1753985793,12961.74526884,71.6282538000014,53348.48262504 2025-07-31,18:16:35.000,212,10977291,14485,0,1753985794,12961.853049799996,71.59300815000461,53348.53153488 2025-07-31,18:16:36.000,212,10977272,14565,0,1753985795,12961.839577179991,71.5648116299999,53348.524547760004 2025-07-31,18:16:37.000,212,10977313,14365,0,1753985796,12961.900203969992,71.53661511000246,53348.46865080001 2025-07-31,18:16:38.000,212,10977288,14565,0,1753985797,12961.954094449997,71.51546772000438,53348.55948336 2025-07-31,18:16:39.000,212,10977307,14245,0,1753985798,12961.981039689992,71.50841858999775,53348.594418960005 2025-07-31,18:16:40.000,212,10977291,14405,0,1753985799,12961.994512309997,71.49432032999903,53348.67127728 2025-07-31,18:16:41.000,212,10977293,13965,0,1753985800,12962.075348029997,71.47317294000095,53348.72717424 2025-07-31,18:16:42.000,212,10977257,14405,0,1753985801,12962.109029580002,71.4308781600048,53348.77608408 2025-07-31,18:16:43.000,212,10977279,14445,0,1753985802,12962.115765889997,71.4308781600048,53348.713200000006 2025-07-31,18:16:44.000,212,10977305,14645,0,1753985803,12962.135974819998,71.40268164000008,53348.83896816 2025-07-31,18:16:45.000,212,10977283,14405,0,1753985804,12962.162920059993,71.37448512000265,53348.887878 2025-07-31,18:16:46.000,212,10977280,14485,0,1753985805,12962.210074230003,71.35333773000457,53348.831981040006 2025-07-31,18:16:47.000,212,10977297,14565,0,1753985806,12962.263964709993,71.24760077999963,53348.80403256001 2025-07-31,18:16:48.000,212,10977295,14365,0,1753985807,12962.270701019988,71.23350252000091,53348.880890880006 2025-07-31,18:16:49.000,212,10977316,14485,0,1753985808,12962.210074230003,71.18415860999812,53348.97172344001 2025-07-31,18:16:50.000,212,10977253,14565,0,1753985809,12962.250492089988,71.14186383000197,53349.05556888 2025-07-31,18:16:51.000,212,10977318,14205,0,1753985810,12962.277437329998,71.05727427000238,53349.062556 2025-07-31,18:16:52.000,212,10977274,14405,0,1753985811,12962.338064119998,71.01497948999895,53349.17434992 2025-07-31,18:16:53.000,212,10977288,14605,0,1753985812,12962.371745669989,70.95153732000472,53349.18133704 2025-07-31,18:16:54.000,212,10977298,14525,0,1753985813,12962.439108769999,70.80350559000362,53349.18133704 2025-07-31,18:16:55.000,212,10977319,14565,0,1753985814,12962.466054009994,70.74006342000212,53349.265182480005 2025-07-31,18:16:56.000,212,10977300,14445,0,1753985815,12962.55362603999,70.64842473000317,53349.40492488001 2025-07-31,18:16:57.000,212,10977294,14365,0,1753985816,12962.607516519995,70.5779334300023,53349.39095064 2025-07-31,18:16:58.000,212,10977290,14285,0,1753985817,12962.61425282999,70.50744213000144,53349.42588624001 2025-07-31,18:16:59.000,212,10977319,14525,0,1753985818,12962.647934379995,70.45104908999929,53349.502744560006 2025-07-31,18:17:00.000,212,10977291,14525,0,1753985819,12962.728770099995,70.44399995999993,53349.54466728001 2025-07-31,18:17:01.000,212,10977269,14405,0,1753985820,12962.789396889995,70.32416475000355,53349.57261576001 2025-07-31,18:17:02.000,212,10977297,14605,0,1753985821,12962.79613319999,70.31006649000483,53349.63549984 2025-07-31,18:17:03.000,212,10977337,14485,0,1753985822,12962.82307844,70.28891909999948,53349.67742256 2025-07-31,18:17:04.000,212,10977261,14605,0,1753985823,12962.829814749995,70.21137866999925,53349.649474080004 2025-07-31,18:17:05.000,212,10977325,14365,0,1753985824,12962.87696891999,70.17613302000245,53349.67742256 2025-07-31,18:17:06.000,212,10977286,14565,0,1753985825,12962.89717784999,70.20432953999989,53349.768255120005 2025-07-31,18:17:07.000,212,10977309,14205,0,1753985826,12962.937595709991,70.19023128000117,53349.76126800001 2025-07-31,18:17:08.000,212,10977285,14525,0,1753985827,12962.937595709991,70.14793649999774,53349.83113920001 2025-07-31,18:17:09.000,212,10977232,14525,0,1753985828,12962.917386779991,70.14793649999774,53349.7962036 2025-07-31,18:17:10.000,212,10977291,14605,0,1753985829,12962.978013569991,70.10564172000159,53349.78921648001 2025-07-31,18:17:11.000,212,10977295,14165,0,1753985830,12962.92412309,70.14793649999774,53349.887036160006 2025-07-31,18:17:12.000,212,10977327,14485,0,1753985831,12962.930859399996,70.10564172000159,53349.9010104 2025-07-31,18:17:13.000,212,10977295,14325,0,1753985832,12962.971277259996,70.09154346000287,53349.94992024 2025-07-31,18:17:14.000,212,10977264,14165,0,1753985833,12962.951068329996,70.11269085000094,53349.97786872001 2025-07-31,18:17:15.000,212,10977288,14485,0,1753985834,12962.92412309,70.04219955000008,53350.005817200006 2025-07-31,18:17:16.000,212,10977304,14285,0,1753985835,12962.917386779991,70.06334693999815,53350.06171416 2025-07-31,18:17:17.000,212,10977309,14565,0,1753985836,12962.917386779991,70.04924867999944,53350.08267552 2025-07-31,18:17:18.000,212,10977304,14165,0,1753985837,12962.937595709991,69.97875737999857,53350.09664976001 2025-07-31,18:17:19.000,212,10977266,14565,0,1753985838,12962.890441539996,70.021052160002,53350.04773992001 2025-07-31,18:17:20.000,212,10977270,14325,0,1753985839,12962.957804639991,69.97170824999921,53350.103636880005 2025-07-31,18:17:21.000,212,10977253,14445,0,1753985840,12962.917386779991,69.97170824999921,53350.18748232 2025-07-31,18:17:22.000,212,10977251,14125,0,1753985841,12962.957804639991,69.92941347000306,53350.152546720004 2025-07-31,18:17:23.000,212,10977269,14605,0,1753985842,12962.971277259996,69.88711868999962,53350.1804952 2025-07-31,18:17:24.000,212,10977279,14365,0,1753985843,12962.978013569991,69.83777478000411,53350.271327760005 2025-07-31,18:17:25.000,212,10977261,14325,0,1753985844,12963.025167740001,69.75318522000453,53350.22940504 2025-07-31,18:17:26.000,212,10977329,14685,0,1753985845,12963.025167740001,69.66859565999766,53350.21543080001 2025-07-31,18:17:27.000,212,10977287,14325,0,1753985846,12963.031904049996,69.62630088000151,53350.22940504 2025-07-31,18:17:28.000,212,10977305,14485,0,1753985847,12963.018431429991,69.55580958000064,53350.29228912001 2025-07-31,18:17:29.000,212,10977325,14165,0,1753985848,12963.018431429991,69.4641708900017,53350.27831488 2025-07-31,18:17:30.000,212,10977279,14725,0,1753985849,12962.98474988,69.38663046000147,53350.27831488 2025-07-31,18:17:31.000,212,10977290,14205,0,1753985850,12963.025167740001,69.34433567999804,53350.2503664 2025-07-31,18:17:32.000,212,10977298,14365,0,1753985851,12963.045376670001,69.2526969899991,53350.201456560004 2025-07-31,18:17:33.000,212,10977307,14525,0,1753985852,12963.031904049996,69.118763520004,53350.20844368 2025-07-31,18:17:34.000,212,10977294,14485,0,1753985853,12963.079058219992,69.04122309000377,53350.24337928001 2025-07-31,18:17:35.000,212,10977313,14445,0,1753985854,12963.085794530001,68.95663353000418,53350.271327760005 2025-07-31,18:17:36.000,212,10977311,14565,0,1753985855,12963.119476079992,68.82974919000117,53350.26434064001 2025-07-31,18:17:37.000,212,10977289,14445,0,1753985856,12963.085794530001,68.74515963000158,53350.26434064001 2025-07-31,18:17:38.000,212,10977276,14525,0,1753985857,12963.058849289991,68.63942268000392,53350.25735352 2025-07-31,18:17:39.000,212,10977304,14405,0,1753985858,12963.025167740001,68.56188225000369,53350.26434064001 2025-07-31,18:17:40.000,212,10977322,14645,0,1753985859,12962.998222499991,68.45614529999875,53350.30626336 2025-07-31,18:17:41.000,212,10977281,14365,0,1753985860,12962.92412309,68.37155573999917,53350.29927624 2025-07-31,18:17:42.000,212,10977326,14365,0,1753985861,12962.850023679996,68.29401530999894,53350.271327760005 2025-07-31,18:17:43.000,212,10977306,14685,0,1753985862,12962.81634212999,68.16008184000384,53350.23639216 2025-07-31,18:17:44.000,212,10977294,14245,0,1753985863,12962.769187959995,68.06139401999826,53350.25735352 2025-07-31,18:17:45.000,212,10977337,14485,0,1753985864,12962.728770099995,67.9556570700006,53350.19446944001 2025-07-31,18:17:46.000,212,10977320,14565,0,1753985865,12962.65467068999,67.84992012000293,53350.18748232 2025-07-31,18:17:47.000,212,10977284,14525,0,1753985866,12962.587307589994,67.73008490999928,53350.16652096001 2025-07-31,18:17:48.000,212,10977284,14645,0,1753985867,12962.49299924999,67.63139709000097,53350.08966264 2025-07-31,18:17:49.000,212,10977307,14205,0,1753985868,12962.405427219994,67.51861101000395,53350.04773992001 2025-07-31,18:17:50.000,212,10977324,14725,0,1753985869,12962.297646259998,67.34943189000478,53350.054727040006 2025-07-31,18:17:51.000,212,10977255,14445,0,1753985870,12962.230283159988,67.27894059000391,53349.9708816 2025-07-31,18:17:52.000,212,10977317,14405,0,1753985871,12962.210074230003,67.18025276999833,53349.99184296 2025-07-31,18:17:53.000,212,10977291,14565,0,1753985872,12962.068611720002,67.09566320999875,53349.935946000005 2025-07-31,18:17:54.000,212,10977288,14245,0,1753985873,12961.832840869996,67.34238275999815,53350.103636880005 2025-07-31,18:17:55.000,212,10977299,14605,0,1753985874,12961.772214079996,67.2507440699992,53350.01280432 2025-07-31,18:17:56.000,212,10977303,14445,0,1753985875,12961.886731350001,66.82074714000191,53349.817164960004 2025-07-31,18:17:57.000,212,10977307,14365,0,1753985876,12961.819368249991,66.76435409999976,53349.81017784001 2025-07-31,18:17:58.000,212,10977289,14405,0,1753985877,12961.752005149996,66.68681366999954,53349.78921648001 2025-07-31,18:17:59.000,212,10977281,14365,0,1753985878,12961.671169429996,66.60222410999995,53349.74030664001 2025-07-31,18:18:00.000,212,10977309,14325,0,1753985879,12961.57686108999,66.51058542000101,53349.649474080004 2025-07-31,18:18:01.000,212,10977287,14365,0,1753985880,12961.55665215999,66.45419237999886,53349.61453848 2025-07-31,18:18:02.000,212,10977253,14565,0,1753985881,12961.50276168,66.3484554300012,53349.502744560006 2025-07-31,18:18:03.000,212,10977257,14365,0,1753985882,12961.388244409995,66.28501325999969,53349.502744560006 2025-07-31,18:18:04.000,212,10977269,14485,0,1753985883,12961.37477178999,66.19337457000074,53349.46082184 2025-07-31,18:18:05.000,212,10977299,14325,0,1753985884,12961.29393606999,66.15812892000395,53349.43986048 2025-07-31,18:18:06.000,212,10977325,14565,0,1753985885,12961.219836659999,66.05944109999837,53349.37697640001 2025-07-31,18:18:07.000,212,10977309,14405,0,1753985886,12961.192891419989,66.0030480600035,53349.39095064 2025-07-31,18:18:08.000,212,10977234,14485,0,1753985887,12961.071637839988,65.93255676000263,53349.36998928 2025-07-31,18:18:09.000,212,10977297,14485,0,1753985888,12961.064901529993,65.84796720000304,53349.30710520001 2025-07-31,18:18:10.000,212,10977315,14845,0,1753985889,12961.044692599993,65.81272154999897,53349.25819536001 2025-07-31,18:18:11.000,212,10977268,14485,0,1753985890,12960.984065809993,65.74927938000474,53349.25120824 2025-07-31,18:18:12.000,212,10977257,14645,0,1753985891,12960.957120569998,65.68583721000323,53349.16037568001 2025-07-31,18:18:13.000,212,10977272,14445,0,1753985892,12960.930175330002,65.62239504000172,53349.146401440004 2025-07-31,18:18:14.000,212,10977274,14445,0,1753985893,12960.883021159992,65.58010025999829,53349.17434992 2025-07-31,18:18:15.000,212,10977328,14485,0,1753985894,12960.923439019993,65.47436331000063,53349.25120824 2025-07-31,18:18:16.000,212,10977256,14485,0,1753985895,12960.916702709997,65.41797026999848,53349.167362800006 2025-07-31,18:18:17.000,212,10977332,14565,0,1753985896,12960.909966400002,65.38272462000168,53349.195311280004 2025-07-31,18:18:18.000,212,10977318,14405,0,1753985897,12960.936911639998,65.35452810000425,53349.15338856 2025-07-31,18:18:19.000,212,10977290,14645,0,1753985898,12960.930175330002,65.28403680000338,53349.17434992 2025-07-31,18:18:20.000,212,10977322,14485,0,1753985899,12960.909966400002,65.20649637000315,53349.10447872 2025-07-31,18:18:21.000,212,10977266,14445,0,1753985900,12960.909966400002,65.17125071999908,53349.048581760006 2025-07-31,18:18:22.000,212,10977332,14485,0,1753985901,12960.856075919997,65.07961203000013,53349.048581760006 2025-07-31,18:18:23.000,212,10977306,14605,0,1753985902,12960.842603299992,65.06551377000142,53349.062556 2025-07-31,18:18:24.000,212,10977306,14445,0,1753985903,12960.835866989997,64.98092421000183,53349.00665904 2025-07-31,18:18:25.000,212,10977220,14485,0,1753985904,12960.802185439992,64.94567855999776,53349.04159464001 2025-07-31,18:18:26.000,212,10977274,14405,0,1753985905,12960.775240199997,64.88223639000353,53349.01364616 2025-07-31,18:18:27.000,212,10977263,14485,0,1753985906,12960.781976509992,64.84699073999946,53349.05556888 2025-07-31,18:18:28.000,212,10977314,14485,0,1753985907,12960.748294960002,64.78354856999795,53349.027620400004 2025-07-31,18:18:29.000,212,10977301,14325,0,1753985908,12960.808921750002,64.68486074999964,53349.00665904 2025-07-31,18:18:30.000,212,10977279,14285,0,1753985909,12960.849339610002,64.57912380000198,53348.97172344001 2025-07-31,18:18:31.000,212,10977310,14645,0,1753985910,12960.795449129997,64.52273075999983,53348.98569768 2025-07-31,18:18:32.000,212,10977333,14485,0,1753985911,12960.849339610002,64.43814120000025,53348.96473632 2025-07-31,18:18:33.000,212,10977293,14365,0,1753985912,12960.849339610002,64.37469902999874,53348.9577492 2025-07-31,18:18:34.000,212,10977310,14485,0,1753985913,12960.815658059997,64.26191295000172,53348.97172344001 2025-07-31,18:18:35.000,212,10977277,14485,0,1753985914,12960.856075919997,64.18437252000149,53348.99268480001 2025-07-31,18:18:36.000,212,10977275,14685,0,1753985915,12960.802185439992,64.09273383000254,53349.00665904 2025-07-31,18:18:37.000,212,10977315,14445,0,1753985916,12960.815658059997,63.979947749998246,53348.93678784 2025-07-31,18:18:38.000,212,10977265,14365,0,1753985917,12960.768503890002,63.90240731999802,53348.97172344001 2025-07-31,18:18:39.000,212,10977256,14605,0,1753985918,12960.687668170001,63.817817759998434,53348.96473632 2025-07-31,18:18:40.000,212,10977262,14485,0,1753985919,12960.728086030002,63.71912994000013,53348.97172344001 2025-07-31,18:18:41.000,212,10977298,14245,0,1753985920,12960.667459240001,63.65568776999862,53348.92281360001 2025-07-31,18:18:42.000,212,10977286,14365,0,1753985921,12960.593359829996,63.54995082000096,53348.859929520004 2025-07-31,18:18:43.000,212,10977276,14405,0,1753985922,12960.627041380001,63.47241039000073,53348.89486512 2025-07-31,18:18:44.000,212,10977281,14525,0,1753985923,12960.52599673,63.43716474000394,53348.89486512 2025-07-31,18:18:45.000,212,10977293,14565,0,1753985924,12960.52599673,63.35962431000371,53348.85294240001 2025-07-31,18:18:46.000,212,10977276,14245,0,1753985925,12960.492315179996,63.275034750004124,53348.91582648 2025-07-31,18:18:47.000,212,10977281,14885,0,1753985926,12960.45863362999,63.1974943200039,53348.929800720005 2025-07-31,18:18:48.000,212,10977281,14645,0,1753985927,12960.39800683999,63.12700302000303,53348.85294240001 2025-07-31,18:18:49.000,212,10977294,14285,0,1753985928,12960.350852669995,63.11995389000367,53348.85294240001 2025-07-31,18:18:50.000,212,10977281,14685,0,1753985929,12960.28348957,63.049462590002804,53348.887878 2025-07-31,18:18:51.000,212,10977308,14525,0,1753985930,12960.20265385,62.97897129000194,53348.92281360001 2025-07-31,18:18:52.000,212,10977314,14365,0,1753985931,12960.22286278,62.96487303000322,53348.90883936 2025-07-31,18:18:53.000,212,10977287,14325,0,1753985932,12960.15549967999,62.96487303000322,53348.90883936 2025-07-31,18:18:54.000,212,10977300,14725,0,1753985933,12960.18244492,62.90143086000171,53348.859929520004 2025-07-31,18:18:55.000,212,10977255,14605,0,1753985934,12960.15549967999,62.89438173000235,53348.85294240001 2025-07-31,18:18:56.000,212,10977270,14365,0,1753985935,12960.16223599,62.85913607999828,53348.86691664 2025-07-31,18:18:57.000,212,10977299,14365,0,1753985936,12960.16223599,62.85208694999892,53348.859929520004 2025-07-31,18:18:58.000,212,10977271,14485,0,1753985937,12960.17570860999,62.85913607999828,53348.90185224001 2025-07-31,18:18:59.000,212,10977311,14605,0,1753985938,12960.148763369994,62.802743040003406,53348.9577492 2025-07-31,18:19:00.000,212,10977260,14365,0,1753985939,12960.13529074999,62.78159564999805,53348.95076208001 2025-07-31,18:19:01.000,212,10977281,14605,0,1753985940,12960.15549967999,62.73225174000254,53348.929800720005 2025-07-31,18:19:02.000,212,10977300,14405,0,1753985941,12960.088136579994,62.71815348000382,53348.929800720005 2025-07-31,18:19:03.000,212,10977284,14445,0,1753985942,12960.000564549999,62.66176044000167,53349.09050448001 2025-07-31,18:19:04.000,212,10977319,14245,0,1753985943,12959.933201449989,62.60536739999952,53349.11146584 2025-07-31,18:19:05.000,212,10977265,14525,0,1753985944,12959.939937759998,62.541925229998014,53349.06954312001 2025-07-31,18:19:06.000,212,10977306,14525,0,1753985945,12959.859102039998,62.4925813200025,53348.999671920006 2025-07-31,18:19:07.000,212,10977333,14405,0,1753985946,12959.778266319998,62.415040890002274,53349.062556 2025-07-31,18:19:08.000,212,10977311,14565,0,1753985947,12959.657012739997,62.32340220000333,53349.097491600005 2025-07-31,18:19:09.000,212,10977304,14405,0,1753985948,12959.623331189992,62.22471437999775,53349.04159464001 2025-07-31,18:19:10.000,212,10977272,14605,0,1753985949,12959.522286539992,62.10487917000137,53348.95076208001 2025-07-31,18:19:11.000,212,10977284,14405,0,1753985950,12959.434714509996,62.04848612999922,53348.96473632 2025-07-31,18:19:12.000,212,10977312,14525,0,1753985951,12959.360615099991,61.956847440000274,53348.887878 2025-07-31,18:19:13.000,212,10977284,14645,0,1753985952,12959.32693355,61.85111049000261,53348.880890880006 2025-07-31,18:19:14.000,212,10977288,14485,0,1753985953,12959.279779379991,61.773570060002385,53348.85294240001 2025-07-31,18:19:15.000,212,10977247,14325,0,1753985954,12959.232625209996,61.73832440999831,53348.90883936 2025-07-31,18:19:16.000,212,10977287,14365,0,1753985955,12959.2258889,61.61848920000193,53348.97172344001 2025-07-31,18:19:17.000,212,10977264,14525,0,1753985956,12959.252834139996,61.56914528999914,53348.90185224001 2025-07-31,18:19:18.000,212,10977276,14565,0,1753985957,12959.25957044999,61.51275225000427,53348.880890880006 2025-07-31,18:19:19.000,212,10977313,14285,0,1753985958,12959.313460929996,61.42816269000468,53348.86691664 2025-07-31,18:19:20.000,212,10977284,14605,0,1753985959,12959.333669859996,61.37881878000189,53348.87390376001 2025-07-31,18:19:21.000,212,10977257,14765,0,1753985960,12959.340406169991,61.308327480001026,53348.831981040006 2025-07-31,18:19:22.000,212,10977252,14325,0,1753985961,12959.32693355,61.258983569998236,53348.83896816 2025-07-31,18:19:23.000,212,10977307,14285,0,1753985962,12959.32693355,61.20963966000272,53348.8180068 2025-07-31,18:19:24.000,212,10977334,14205,0,1753985963,12959.320197239991,61.16734487999929,53348.83896816 2025-07-31,18:19:25.000,212,10977302,14245,0,1753985964,12959.279779379991,61.082755319999706,53348.811019680004 2025-07-31,18:19:26.000,212,10977295,14245,0,1753985965,12959.21915258999,60.99111663000076,53348.86691664 2025-07-31,18:19:27.000,212,10977308,14565,0,1753985966,12959.2258889,60.92062532999989,53348.82499392001 2025-07-31,18:19:28.000,212,10977299,14485,0,1753985967,12959.13831686999,60.857183159998385,53348.78307120001 2025-07-31,18:19:29.000,212,10977302,14525,0,1753985968,12959.07769007999,60.79374099000415,53348.7481356 2025-07-31,18:19:30.000,212,10977319,14325,0,1753985969,12959.010326979995,60.730298820002645,53348.811019680004 2025-07-31,18:19:31.000,212,10977252,14485,0,1753985970,12958.99685435999,60.65980752000178,53348.69922576 2025-07-31,18:19:32.000,212,10977341,14565,0,1753985971,12958.90254602,60.53997230999812,53348.65730304001 2025-07-31,18:19:33.000,212,10977309,14205,0,1753985972,12958.801501369999,60.48357927000325,53348.62935456 2025-07-31,18:19:34.000,212,10977293,14605,0,1753985973,12958.700456719998,60.37079318999895,53348.62236744 2025-07-31,18:19:35.000,212,10977308,14365,0,1753985974,12958.619620999998,60.29325275999872,53348.56647048001 2025-07-31,18:19:36.000,212,10977293,14365,0,1753985975,12958.552257900003,60.17341755000234,53348.58044472 2025-07-31,18:19:37.000,212,10977291,14365,0,1753985976,12958.471422180002,60.06063146999804,53348.53852200001 2025-07-31,18:19:38.000,212,10977238,14485,0,1753985977,12958.383850149992,59.919648870003584,53348.46166368 2025-07-31,18:19:39.000,212,10977302,14565,0,1753985978,12958.336695979997,59.84210844000336,53348.45467656 2025-07-31,18:19:40.000,212,10977264,14685,0,1753985979,12958.329959670002,59.694076710002264,53348.37083112001 2025-07-31,18:19:41.000,212,10977291,14525,0,1753985980,12958.269332880001,59.57424149999861,53348.33589552 2025-07-31,18:19:42.000,212,10977335,14485,0,1753985981,12958.289541810002,59.42620977000479,53348.23807584 2025-07-31,18:19:43.000,212,10977277,14525,0,1753985982,12958.323223359992,59.32047281999985,53348.23807584 2025-07-31,18:19:44.000,212,10977294,14525,0,1753985983,12958.356904909997,59.1301463100026,53348.18217888001 2025-07-31,18:19:45.000,212,10977276,14525,0,1753985984,12958.397322769997,59.0173602299983,53348.10532056 2025-07-31,18:19:46.000,212,10977287,14565,0,1753985985,12958.437740629997,58.92572153999936,53348.08435920001 2025-07-31,18:19:47.000,212,10977293,14285,0,1753985986,12958.498367419998,58.777689809998265,53348.06339784001 2025-07-31,18:19:48.000,212,10977279,14445,0,1753985987,12958.565730519993,58.67900198999996,53348.11230768001 2025-07-31,18:19:49.000,212,10977289,14605,0,1753985988,12958.633093619988,58.55916678000358,53348.12628192 2025-07-31,18:19:50.000,212,10977290,14685,0,1753985989,12958.727401959994,58.44638069999928,53348.08435920001 2025-07-31,18:19:51.000,212,10977277,14565,0,1753985990,12958.814973989989,58.34769288000098,53348.07737208 2025-07-31,18:19:52.000,212,10977304,14445,0,1753985991,12958.909282329994,58.28425070999947,53348.08435920001 2025-07-31,18:19:53.000,212,10977311,14365,0,1753985992,12959.03727221999,58.22080853999796,53348.10532056 2025-07-31,18:19:54.000,212,10977301,14285,0,1753985993,12959.111371629995,58.143268109997734,53348.06339784001 2025-07-31,18:19:55.000,212,10977334,14365,0,1753985994,12959.2258889,58.07277681000414,53348.09833344 2025-07-31,18:19:56.000,212,10977321,14645,0,1753985995,12959.30672462,58.009334640002635,53348.1192948 2025-07-31,18:19:57.000,212,10977266,14605,0,1753985996,12959.427978200001,57.93179421000241,53348.21711448 2025-07-31,18:19:58.000,212,10977274,14325,0,1753985997,12959.495341299997,57.833106390004104,53348.16820464 2025-07-31,18:19:59.000,212,10977299,14765,0,1753985998,12959.576177019997,57.783762480001315,53348.15423040001 2025-07-31,18:20:00.000,212,10977291,14405,0,1753985999,12959.663749049992,57.6568781399983,53348.15423040001 2025-07-31,18:20:01.000,212,10977280,14125,0,1753986000,12959.710903220002,57.544092060001276,53348.19615312 2025-07-31,18:20:02.000,212,10977270,14845,0,1753986001,12959.785002629993,57.47360076000041,53348.23108872001 2025-07-31,18:20:03.000,212,10977308,14485,0,1753986002,12959.838893109998,57.38901120000082,53348.210127360006 2025-07-31,18:20:04.000,212,10977280,14485,0,1753986003,12959.919728829998,57.318519899999956,53348.27301144 2025-07-31,18:20:05.000,212,10977333,14325,0,1753986004,12960.040982409999,57.24097946999973,53348.2939728 2025-07-31,18:20:06.000,212,10977287,14605,0,1753986005,12960.09487288999,57.184586430004856,53348.27999856001 2025-07-31,18:20:07.000,212,10977299,14365,0,1753986006,12960.209390159995,57.10704600000463,53348.34986976001 2025-07-31,18:20:08.000,212,10977313,14445,0,1753986007,12960.310434809995,57.085898609999276,53348.377818240006 2025-07-31,18:20:09.000,212,10977342,14565,0,1753986008,12960.371061599995,57.05065296000248,53348.39179248 2025-07-31,18:20:10.000,212,10977266,14645,0,1753986009,12960.499051489991,57.02245643999777,53348.363844 2025-07-31,18:20:11.000,212,10977306,14605,0,1753986010,12960.586623520001,57.02245643999777,53348.41275384 2025-07-31,18:20:12.000,212,10977313,14525,0,1753986011,12960.694404479997,57.07884947999992,53348.475637920004 2025-07-31,18:20:13.000,212,10977293,14565,0,1753986012,12960.808921750002,57.092947739998635,53348.5035864 2025-07-31,18:20:14.000,212,10977298,14885,0,1753986013,12960.835866989997,57.092947739998635,53348.496599280006 2025-07-31,18:20:15.000,212,10977298,14605,0,1753986014,12960.856075919997,57.142291650001425,53348.56647048001 2025-07-31,18:20:16.000,212,10977326,14725,0,1753986015,12960.862812229992,57.198684690003574,53348.65031592 2025-07-31,18:20:17.000,212,10977294,14245,0,1753986016,12960.930175330002,57.21983208000165,53348.68525152001 2025-07-31,18:20:18.000,212,10977310,14565,0,1753986017,12960.903230089993,57.3114707700006,53348.664290160006 2025-07-31,18:20:19.000,212,10977299,14725,0,1753986018,12960.835866989997,57.36081468000339,53348.692238640004 2025-07-31,18:20:20.000,212,10977364,14565,0,1753986019,12960.835866989997,57.41720771999826,53348.77608408 2025-07-31,18:20:21.000,212,10977272,14405,0,1753986020,12960.741558649992,57.48064988999977,53348.762109840005 2025-07-31,18:20:22.000,212,10977295,14445,0,1753986021,12960.667459240001,57.551141190000635,53348.85294240001 2025-07-31,18:20:23.000,212,10977342,14525,0,1753986022,12960.512524109996,57.56523944999935,53348.859929520004 2025-07-31,18:20:24.000,212,10977302,14325,0,1753986023,12960.35758897999,57.57228857999871,53348.93678784 2025-07-31,18:20:25.000,212,10977269,14205,0,1753986024,12960.249808019995,57.6216324900015,53348.92281360001 2025-07-31,18:20:26.000,212,10977260,14365,0,1753986025,12960.07466395999,57.6216324900015,53348.97172344001 2025-07-31,18:20:27.000,212,10977341,14645,0,1753986026,12959.906256209993,57.607534230002784,53348.96473632 2025-07-31,18:20:28.000,212,10977264,14445,0,1753986027,12959.744584769993,57.57228857999871,53348.95076208001 2025-07-31,18:20:29.000,212,10977282,14365,0,1753986028,12959.576177019997,57.57228857999871,53348.90185224001 2025-07-31,18:20:30.000,212,10977282,14565,0,1753986029,12959.401032959991,57.51589554000384,53348.90883936 2025-07-31,18:20:31.000,212,10977260,14565,0,1753986030,12959.2258889,57.41720771999826,53348.91582648 2025-07-31,18:20:32.000,212,10977331,14325,0,1753986031,12959.04400853,57.36081468000339,53348.887878 2025-07-31,18:20:33.000,212,10977322,14325,0,1753986032,12958.882337089999,57.26212685999781,53348.87390376001 2025-07-31,18:20:34.000,212,10977304,14285,0,1753986033,12958.693720409989,57.184586430004856,53348.80403256001 2025-07-31,18:20:35.000,212,10977276,14165,0,1753986034,12958.538785279998,57.092947739998635,53348.74114848 2025-07-31,18:20:36.000,212,10977314,14565,0,1753986035,12958.424268009992,56.98016166000161,53348.6083932 2025-07-31,18:20:37.000,212,10977301,14445,0,1753986036,12958.329959670002,56.8532773199986,53348.6083932 2025-07-31,18:20:38.000,212,10977310,14325,0,1753986037,12958.255860259997,56.76868775999901,53348.5035864 2025-07-31,18:20:39.000,212,10977294,14365,0,1753986038,12958.175024539996,56.66999994000071,53348.44070232 2025-07-31,18:20:40.000,212,10977303,14205,0,1753986039,12958.134606679996,56.557213860003685,53348.41275384 2025-07-31,18:20:41.000,212,10977285,14645,0,1753986040,12958.04029833999,56.458526039998105,53348.37083112001 2025-07-31,18:20:42.000,212,10977263,14205,0,1753986041,12958.00661679,56.338690830001724,53348.33589552 2025-07-31,18:20:43.000,212,10977281,14885,0,1753986042,12957.93925368999,56.24705214000278,53348.2939728 2025-07-31,18:20:44.000,212,10977302,14485,0,1753986043,12957.87862689999,56.13426605999848,53348.21711448 2025-07-31,18:20:45.000,212,10977270,14525,0,1753986044,12957.86515428,56.099020410001685,53348.16820464 2025-07-31,18:20:46.000,212,10977326,14485,0,1753986045,12957.851681659995,55.96508693999931,53348.12628192 2025-07-31,18:20:47.000,212,10977325,14445,0,1753986046,12957.770845939995,55.880497379999724,53348.07737208 2025-07-31,18:20:48.000,212,10977293,14405,0,1753986047,12957.791054869995,55.78885869000078,53348.042436480006 2025-07-31,18:20:49.000,212,10977343,14645,0,1753986048,12957.70348284,55.71131826000055,53347.96557816001 2025-07-31,18:20:50.000,212,10977283,14405,0,1753986049,12957.72369177,55.62672870000097,53347.94461680001 2025-07-31,18:20:51.000,212,10977327,14605,0,1753986050,12957.730428079994,55.57738478999818,53347.93064256 2025-07-31,18:20:52.000,212,10977326,14445,0,1753986051,12957.7439007,55.48574609999923,53347.972565280004 2025-07-31,18:20:53.000,212,10977326,14565,0,1753986052,12957.770845939995,55.471647840000514,53347.923655440005 2025-07-31,18:20:54.000,212,10977305,14645,0,1753986053,12957.75737331999,55.37296002000221,53347.83282288 2025-07-31,18:20:55.000,212,10977308,14645,0,1753986054,12957.811263799995,55.344763500004774,53347.923655440005 2025-07-31,18:20:56.000,212,10977306,14205,0,1753986055,12957.85841796999,55.3095178500007,53347.95160392 2025-07-31,18:20:57.000,212,10977301,14525,0,1753986056,12957.88536321,55.26017393999791,53347.923655440005 2025-07-31,18:20:58.000,212,10977297,14485,0,1753986057,12957.88536321,55.25312480999855,53347.94461680001 2025-07-31,18:20:59.000,212,10977310,14525,0,1753986058,12957.89883582999,55.246075679999194,53347.93064256 2025-07-31,18:21:00.000,212,10977313,14205,0,1753986059,12957.87862689999,55.25312480999855,53347.94461680001 2025-07-31,18:21:01.000,212,10977272,14645,0,1753986060,12957.82473642,55.26017393999791,53347.86775848001 2025-07-31,18:21:02.000,212,10977282,14405,0,1753986061,12957.71695545999,55.239026549999835,53347.93064256 2025-07-31,18:21:03.000,212,10977305,14605,0,1753986062,12957.68327391,55.295419590001984,53347.9096812 2025-07-31,18:21:04.000,212,10977283,14445,0,1753986063,12957.63611973999,55.31656698000006,53347.9096812 2025-07-31,18:21:05.000,212,10977284,14405,0,1753986064,12957.575492949989,55.33771436999814,53347.88173272 2025-07-31,18:21:06.000,212,10977303,14525,0,1753986065,12957.447503059993,55.35886176000349,53347.874745600006 2025-07-31,18:21:07.000,212,10977259,14405,0,1753986066,12957.373403649988,55.31656698000006,53347.83282288 2025-07-31,18:21:08.000,212,10977307,14565,0,1753986067,12957.353194720003,55.30246872000134,53347.874745600006 2025-07-31,18:21:09.000,212,10977276,14405,0,1753986068,12957.225204829992,55.295419590001984,53347.853784240004 2025-07-31,18:21:10.000,212,10977325,14285,0,1753986069,12957.211732210002,55.18968264000432,53347.83981 2025-07-31,18:21:11.000,212,10977283,14485,0,1753986070,12957.117423869997,55.13328960000217,53347.7699388 2025-07-31,18:21:12.000,212,10977312,14405,0,1753986071,12957.103951249992,55.006405259999156,53347.74199032 2025-07-31,18:21:13.000,212,10977340,14645,0,1753986072,12957.056797079997,54.872471790004056,53347.79788728001 2025-07-31,18:21:14.000,212,10977297,14605,0,1753986073,12956.955752429996,54.72444006000296,53347.825835760006 2025-07-31,18:21:15.000,212,10977298,14605,0,1753986074,12956.901861949991,54.597555719999946,53347.79090016 2025-07-31,18:21:16.000,212,10977300,14565,0,1753986075,12956.814289919996,54.463622250004846,53347.804874400004 2025-07-31,18:21:17.000,212,10977302,14405,0,1753986076,12956.70650896,54.27329574000032,53347.71404184 2025-07-31,18:21:18.000,212,10977339,14405,0,1753986077,12956.65935478999,54.05477270999836,53347.69308048 2025-07-31,18:21:19.000,212,10977283,14445,0,1753986078,12956.511155969994,53.90674098000454,53347.62320928 2025-07-31,18:21:20.000,212,10977300,14245,0,1753986079,12956.383166079999,53.68821795000258,53347.60224792 2025-07-31,18:21:21.000,212,10977293,14405,0,1753986080,12956.302330359998,53.568382739998924,53347.50442824 2025-07-31,18:21:22.000,212,10977290,14325,0,1753986081,12956.228230949993,53.39920361999975,53347.518402480004 2025-07-31,18:21:23.000,212,10977315,14485,0,1753986082,12956.127186299993,53.18772972000443,53347.46250552001 2025-07-31,18:21:24.000,212,10977328,14365,0,1753986083,12956.073295820002,53.08199276999949,53347.37866008 2025-07-31,18:21:25.000,212,10977294,14325,0,1753986084,12956.005932719992,52.926911909999035,53347.37866008 2025-07-31,18:21:26.000,212,10977319,14645,0,1753986085,12955.972251170002,52.83527322000009,53347.30878888 2025-07-31,18:21:27.000,212,10977293,14605,0,1753986086,12955.898151759997,52.70838888000435,53347.22494344001 2025-07-31,18:21:28.000,212,10977321,14525,0,1753986087,12955.857733899997,52.60970105999877,53347.19699496001 2025-07-31,18:21:29.000,212,10977305,14205,0,1753986088,12955.783634489992,52.54625889000454,53347.11314952 2025-07-31,18:21:30.000,212,10977268,14685,0,1753986089,12955.696062459996,52.45462019999832,53347.015329840004 2025-07-31,18:21:31.000,212,10977265,14365,0,1753986090,12955.642171979991,52.384128900004725,53346.987381360006 2025-07-31,18:21:32.000,212,10977300,14525,0,1753986091,12955.655644599996,52.31363760000386,53346.99436848 2025-07-31,18:21:33.000,212,10977305,14365,0,1753986092,12955.574808879996,52.26429369000107,53346.85462608 2025-07-31,18:21:34.000,212,10977275,14325,0,1753986093,12955.534391019995,52.1938023900002,53346.77776776 2025-07-31,18:21:35.000,212,10977303,14445,0,1753986094,12955.514182089995,52.17265500000212,53346.77078064001 2025-07-31,18:21:36.000,212,10977301,14765,0,1753986095,12955.48050053999,52.13740934999805,53346.651999600006 2025-07-31,18:21:37.000,212,10977285,14405,0,1753986096,12955.534391019995,52.12331108999933,53346.65898672 2025-07-31,18:21:38.000,212,10977289,14645,0,1753986097,12955.52091839999,52.08101631000318,53346.57514128001 2025-07-31,18:21:39.000,212,10977293,14565,0,1753986098,12955.493973159995,52.08101631000318,53346.57514128001 2025-07-31,18:21:40.000,212,10977335,14365,0,1753986099,12955.554599949995,52.06691805000446,53346.58911552 2025-07-31,18:21:41.000,212,10977254,14285,0,1753986100,12955.54786364,52.12331108999933,53346.533218560005 2025-07-31,18:21:42.000,212,10977337,14245,0,1753986101,12955.54786364,52.116261959999974,53346.55417992001 2025-07-31,18:21:43.000,212,10977335,14365,0,1753986102,12955.5882815,52.13740934999805,53346.442386 2025-07-31,18:21:44.000,212,10977294,14725,0,1753986103,12955.554599949995,52.1938023900002,53346.45636024001 2025-07-31,18:21:45.000,212,10977263,14605,0,1753986104,12955.62196304999,52.20790064999892,53346.414437520005 2025-07-31,18:21:46.000,212,10977286,14445,0,1753986105,12955.64890829,52.24314630000299,53346.37950192 2025-07-31,18:21:47.000,212,10977349,14445,0,1753986106,12955.709535080001,52.32068673000322,53346.30963072001 2025-07-31,18:21:48.000,212,10977263,14245,0,1753986107,12955.709535080001,52.292490209998505,53346.28866936001 2025-07-31,18:21:49.000,212,10977301,14205,0,1753986108,12955.749952940001,52.327735860002576,53346.295656480004 2025-07-31,18:21:50.000,212,10977322,14565,0,1753986109,12955.797107109996,52.341834120001295,53346.26072088 2025-07-31,18:21:51.000,212,10977268,14445,0,1753986110,12955.857733899997,52.3065884700045,53346.26770800001 2025-07-31,18:21:52.000,212,10977281,14565,0,1753986111,12955.898151759997,52.31363760000386,53346.23975952001 2025-07-31,18:21:53.000,212,10977317,14485,0,1753986112,12955.958778549997,52.299539339997864,53346.316617840006 2025-07-31,18:21:54.000,212,10977285,14605,0,1753986113,12956.005932719992,52.27134282000043,53346.26770800001 2025-07-31,18:21:55.000,212,10977291,14565,0,1753986114,12956.073295820002,52.27839194999979,53346.316617840006 2025-07-31,18:21:56.000,212,10977252,14205,0,1753986115,12956.140658919998,52.20790064999892,53346.30963072001 2025-07-31,18:21:57.000,212,10977331,14205,0,1753986116,12956.160867849998,52.14445848000469,53346.30963072001 2025-07-31,18:21:58.000,212,10977260,14245,0,1753986117,12956.261912499998,52.109212830000615,53346.3026436 2025-07-31,18:21:59.000,212,10977314,14365,0,1753986118,12956.322539289999,52.0951145700019,53346.40046328 2025-07-31,18:22:00.000,212,10977294,14205,0,1753986119,12956.362957149999,52.03167240000039,53346.3725148 2025-07-31,18:22:01.000,212,10977281,14285,0,1753986120,12956.403375009999,52.00347588000295,53346.40046328 2025-07-31,18:22:02.000,212,10977284,14205,0,1753986121,12956.423583939999,51.982328490004875,53346.42142464 2025-07-31,18:22:03.000,212,10977245,14365,0,1753986122,12956.49768334999,51.96118109999952,53346.40745040001 2025-07-31,18:22:04.000,212,10977272,14205,0,1753986123,12956.56504645,51.97527935999824,53346.50527008001 2025-07-31,18:22:05.000,212,10977277,14325,0,1753986124,12956.62567324,51.99642675000359,53346.50527008001 2025-07-31,18:22:06.000,212,10977278,14285,0,1753986125,12956.62567324,51.96118109999952,53346.50527008001 2025-07-31,18:22:07.000,212,10977305,14485,0,1753986126,12956.64588217,51.95413197000016,53346.56116704 2025-07-31,18:22:08.000,212,10977288,14325,0,1753986127,12956.69977264999,52.01757414000167,53346.617064 2025-07-31,18:22:09.000,212,10977295,14405,0,1753986128,12956.71998157999,52.02462327000103,53346.62405112001 2025-07-31,18:22:10.000,212,10977269,14365,0,1753986129,12956.753663129995,52.052819789998466,53346.65898672 2025-07-31,18:22:11.000,212,10977313,14605,0,1753986130,12956.78734468,52.12331108999933,53346.66597384 2025-07-31,18:22:12.000,212,10977281,14645,0,1753986131,12956.854707779996,52.20790064999892,53346.6869352 2025-07-31,18:22:13.000,212,10977283,14365,0,1753986132,12956.881653019991,52.26429369000107,53346.798729120004 2025-07-31,18:22:14.000,212,10977328,14405,0,1753986133,12956.861444089991,52.31363760000386,53346.78475488 2025-07-31,18:22:15.000,212,10977288,14685,0,1753986134,12956.935543499996,52.4405219399996,53346.84065184001 2025-07-31,18:22:16.000,212,10977284,14205,0,1753986135,12956.922070879991,52.525111499999184,53346.88956168001 2025-07-31,18:22:17.000,212,10977286,14725,0,1753986136,12956.874916709996,52.58150454000133,53346.95244576 2025-07-31,18:22:18.000,212,10977255,14365,0,1753986137,12956.82102622999,52.68019235999964,53346.95943288001 2025-07-31,18:22:19.000,212,10977322,14165,0,1753986138,12956.82102622999,52.76478191999922,53347.02231696 2025-07-31,18:22:20.000,212,10977309,14365,0,1753986139,12956.74019050999,52.87756800000352,53347.085201040005 2025-07-31,18:22:21.000,212,10977271,14645,0,1753986140,12956.63914585999,52.95510843000375,53347.17603360001 2025-07-31,18:22:22.000,212,10977258,14405,0,1753986141,12956.53810120999,53.08904189999885,53347.19000784 2025-07-31,18:22:23.000,212,10977262,14725,0,1753986142,12956.450529179994,53.18772972000443,53347.2808404 2025-07-31,18:22:24.000,212,10977250,14605,0,1753986143,12956.322539289999,53.34281058000488,53347.322763120006 2025-07-31,18:22:25.000,212,10977231,14645,0,1753986144,12956.181076779998,53.40625274999911,53347.39263432001 2025-07-31,18:22:26.000,212,10977317,14565,0,1753986145,12956.127186299993,53.50494057000469,53347.44853128 2025-07-31,18:22:27.000,212,10977277,14405,0,1753986146,12955.958778549997,53.617726650001714,53347.49744112 2025-07-31,18:22:28.000,212,10977321,14725,0,1753986147,12955.824052349992,53.63887403999979,53347.47647976 2025-07-31,18:22:29.000,212,10977324,14365,0,1753986148,12955.749952940001,53.76575838000281,53347.56032520001 2025-07-31,18:22:30.000,212,10977317,14405,0,1753986149,12955.662380909991,53.737561859998095,53347.49744112 2025-07-31,18:22:31.000,212,10977294,14405,0,1753986150,12955.534391019995,53.75870925000345,53347.539363840006 2025-07-31,18:22:32.000,212,10977287,14485,0,1753986151,12955.42661006,53.74461099000473,53347.518402480004 2025-07-31,18:22:33.000,212,10977257,14565,0,1753986152,12955.37945588999,53.737561859998095,53347.50442824 2025-07-31,18:22:34.000,212,10977297,14565,0,1753986153,12955.25820230999,53.779856640001526,53347.47647976 2025-07-31,18:22:35.000,212,10977267,14565,0,1753986154,12955.157157659989,53.76575838000281,53347.42756992 2025-07-31,18:22:36.000,212,10977296,14485,0,1753986155,12955.103267179999,53.77280751000217,53347.47647976 2025-07-31,18:22:37.000,212,10977340,14565,0,1753986156,12954.968540979993,53.779856640001526,53347.46250552001 2025-07-31,18:22:38.000,212,10977316,14565,0,1753986157,12954.907914189993,53.75870925000345,53347.3856472 2025-07-31,18:22:39.000,212,10977290,14485,0,1753986158,12954.786660609992,53.86444620000111,53347.322763120006 2025-07-31,18:22:40.000,212,10977321,14525,0,1753986159,12954.746242749992,53.80805315999896,53347.37866008 2025-07-31,18:22:41.000,212,10977324,14645,0,1753986160,12954.658670719997,53.85034794000239,53347.40660856 2025-07-31,18:22:42.000,212,10977310,14405,0,1753986161,12954.530680830001,53.86444620000111,53347.301801760004 2025-07-31,18:22:43.000,212,10977318,14365,0,1753986162,12954.490262970001,53.87149533000047,53347.2808404 2025-07-31,18:22:44.000,212,10977297,14645,0,1753986163,12954.44984511,53.89969184999791,53347.26686616 2025-07-31,18:22:45.000,212,10977312,14405,0,1753986164,12954.422899869991,53.9137901100039,53347.19699496001 2025-07-31,18:22:46.000,212,10977298,14565,0,1753986165,12954.375745699996,53.85739707000175,53347.183020720004 2025-07-31,18:22:47.000,212,10977306,14525,0,1753986166,12954.335327839995,53.89264271999855,53347.09218816 2025-07-31,18:22:48.000,212,10977269,14445,0,1753986167,12954.32185521999,53.87854445999983,53347.10616240001 2025-07-31,18:22:49.000,212,10977298,14445,0,1753986168,12954.315118909995,53.87149533000047,53347.06423968 2025-07-31,18:22:50.000,212,10977314,14685,0,1753986169,12954.28143735999,53.89969184999791,53347.06423968 2025-07-31,18:22:51.000,212,10977304,14525,0,1753986170,12954.24101949999,53.977232279998134,53347.015329840004 2025-07-31,18:22:52.000,212,10977301,14365,0,1753986171,12954.24101949999,54.026576190000924,53346.917510160005 2025-07-31,18:22:53.000,212,10977304,14565,0,1753986172,12954.24101949999,54.068870970004355,53346.8266776 2025-07-31,18:22:54.000,212,10977323,14205,0,1753986173,12954.24101949999,54.188706180000736,53346.798729120004 2025-07-31,18:22:55.000,212,10977302,14645,0,1753986174,12954.193865329995,54.21690269999817,53346.749819280005 2025-07-31,18:22:56.000,212,10977292,14445,0,1753986175,12954.14671116,54.30854139000439,53346.8266776 2025-07-31,18:22:57.000,212,10977303,14685,0,1753986176,12954.1062933,54.371983559998625,53346.76379352 2025-07-31,18:22:58.000,212,10977296,14405,0,1753986177,12954.09955698999,54.44952398999885,53346.72187080001 2025-07-31,18:22:59.000,212,10977237,14565,0,1753986178,12954.072611749994,54.505917030001,53346.64501248001 2025-07-31,18:23:00.000,212,10977304,14645,0,1753986179,12954.011984959994,54.53411354999844,53346.651999600006 2025-07-31,18:23:01.000,212,10977291,14365,0,1753986180,12954.005248649999,54.56231007000315,53346.582128400005 2025-07-31,18:23:02.000,212,10977324,14365,0,1753986181,12953.944621859999,54.604604849999305,53346.484308720006 2025-07-31,18:23:03.000,212,10977301,14325,0,1753986182,12953.991776029994,54.646899630002736,53346.56815416 2025-07-31,18:23:04.000,212,10977243,14245,0,1753986183,12953.937885549989,54.67509615000017,53346.49129584 2025-07-31,18:23:05.000,212,10977286,14605,0,1753986184,12953.958094479989,54.63985050000338,53346.49129584 2025-07-31,18:23:06.000,212,10977307,14365,0,1753986185,12953.985039719999,54.611653979998664,53346.42142464 2025-07-31,18:23:07.000,212,10977310,14525,0,1753986186,12953.910940309994,54.653948760002095,53346.42841176 2025-07-31,18:23:08.000,212,10977282,14725,0,1753986187,12953.904203999999,54.66804702000081,53346.43539888001 2025-07-31,18:23:09.000,212,10977315,14565,0,1753986188,12953.870522449994,54.646899630002736,53346.38648904001 2025-07-31,18:23:10.000,212,10977294,14285,0,1753986189,12953.863786139998,54.66804702000081,53346.33757920001 2025-07-31,18:23:11.000,212,10977293,14365,0,1753986190,12953.904203999999,54.68214527999953,53346.33757920001 2025-07-31,18:23:12.000,212,10977307,14485,0,1753986191,12953.890731379994,54.653948760002095,53346.33757920001 2025-07-31,18:23:13.000,212,10977274,14565,0,1753986192,12953.877258759989,54.67509615000017,53346.25373376 2025-07-31,18:23:14.000,212,10977286,14485,0,1753986193,12953.850313519994,54.63985050000338,53346.25373376 2025-07-31,18:23:15.000,212,10977323,14565,0,1753986194,12953.897467689989,54.66804702000081,53346.32360496 2025-07-31,18:23:16.000,212,10977306,14405,0,1753986195,12953.870522449994,54.653948760002095,53346.295656480004 2025-07-31,18:23:17.000,212,10977338,14445,0,1753986196,12953.890731379994,54.660997890001454,53346.23975952001 2025-07-31,18:23:18.000,212,10977272,14565,0,1753986197,12953.924412929999,54.66804702000081,53346.16988832001 2025-07-31,18:23:19.000,212,10977283,14445,0,1753986198,12953.964830789999,54.653948760002095,53346.1629012 2025-07-31,18:23:20.000,212,10977279,14725,0,1753986199,12954.01872126999,54.57640833000187,53346.176875440004 2025-07-31,18:23:21.000,212,10977324,14445,0,1753986200,12954.025457579999,54.61870310999802,53346.10001712001 2025-07-31,18:23:22.000,212,10977279,14405,0,1753986201,12954.04566651,54.56935920000251,53346.05110728001 2025-07-31,18:23:23.000,212,10977291,14765,0,1753986202,12954.03893019999,54.5411626799978,53346.05110728001 2025-07-31,18:23:24.000,212,10977272,14525,0,1753986203,12954.052402819994,54.57640833000187,53346.03713304 2025-07-31,18:23:25.000,212,10977268,14565,0,1753986204,12954.072611749994,54.597555719999946,53345.93931336 2025-07-31,18:23:26.000,212,10977282,14245,0,1753986205,12954.04566651,54.56935920000251,53345.925339119996 2025-07-31,18:23:27.000,212,10977327,14365,0,1753986206,12953.99851233999,54.62575224000466,53345.83450656001 2025-07-31,18:23:28.000,212,10977297,14685,0,1753986207,12954.03893019999,54.63985050000338,53345.89739064 2025-07-31,18:23:29.000,212,10977295,14645,0,1753986208,12954.032193889994,54.710341800004244,53345.86944216 2025-07-31,18:23:30.000,212,10977286,14525,0,1753986209,12954.025457579999,54.74558745000104,53345.813545200006 2025-07-31,18:23:31.000,212,10977304,14485,0,1753986210,12953.958094479989,54.84427526999934,53345.82751944 2025-07-31,18:23:32.000,212,10977307,14605,0,1753986211,12953.904203999999,54.879520920003415,53345.76463536001 2025-07-31,18:23:33.000,212,10977266,14365,0,1753986212,12953.863786139998,54.886570050002774,53345.77162248 2025-07-31,18:23:34.000,212,10977291,14565,0,1753986213,12953.809895659993,54.95001222000428,53345.757648239996 2025-07-31,18:23:35.000,212,10977278,14325,0,1753986214,12953.769477799993,54.97115961000236,53345.757648239996 2025-07-31,18:23:36.000,212,10977310,14245,0,1753986215,12953.729059939993,55.04165091000323,53345.7087384 2025-07-31,18:23:37.000,212,10977275,14605,0,1753986216,12953.681905769998,55.062798300001305,53345.66681568001 2025-07-31,18:23:38.000,212,10977258,14245,0,1753986217,12953.681905769998,55.12624047000281,53345.624892960004 2025-07-31,18:23:39.000,212,10977306,14365,0,1753986218,12953.634751600002,55.13328960000217,53345.45021496001 2025-07-31,18:23:40.000,212,10977300,14405,0,1753986219,12953.654960530002,55.105093080004735,53345.50611192 2025-07-31,18:23:41.000,212,10977292,14525,0,1753986220,12953.547179569992,55.112142210004095,53345.527073280005 2025-07-31,18:23:42.000,212,10977272,14405,0,1753986221,12953.493289090002,55.08394568999938,53345.49912480001 2025-07-31,18:23:43.000,212,10977301,14485,0,1753986222,12953.452871230002,55.062798300001305,53345.478163440006 2025-07-31,18:23:44.000,212,10977275,14405,0,1753986223,12953.439398609997,55.09099481999874,53345.45021496001 2025-07-31,18:23:45.000,212,10977285,14445,0,1753986224,12953.385508129992,55.0980439499981,53345.33143392001 2025-07-31,18:23:46.000,212,10977258,14125,0,1753986225,12953.351826580001,55.08394568999938,53345.33143392001 2025-07-31,18:23:47.000,212,10977298,14725,0,1753986226,12953.264254549991,55.055749170001945,53345.33143392001 2025-07-31,18:23:48.000,212,10977310,14605,0,1753986227,12953.203627759991,55.048700040002586,53345.38034376001 2025-07-31,18:23:49.000,212,10977322,14485,0,1753986228,12953.176682519996,55.006405259999156,53345.359382400005 2025-07-31,18:23:50.000,212,10977260,14405,0,1753986229,12953.06890156,54.98525787000108,53345.289511200004 2025-07-31,18:23:51.000,212,10977317,14365,0,1753986230,12953.035220009995,54.97115961000236,53345.191691520005 2025-07-31,18:23:52.000,212,10977322,14565,0,1753986231,12952.96785691,54.92181569999957,53345.191691520005 2025-07-31,18:23:53.000,212,10977258,14365,0,1753986232,12952.88028487999,54.8513243999987,53345.0798976 2025-07-31,18:23:54.000,212,10977291,14445,0,1753986233,12952.86007594999,54.879520920003415,53345.12880744 2025-07-31,18:23:55.000,212,10977295,14485,0,1753986234,12952.75903129999,54.8513243999987,53345.01701352001 2025-07-31,18:23:56.000,212,10977239,14565,0,1753986235,12952.698404509989,54.837226139999984,53345.0100264 2025-07-31,18:23:57.000,212,10977338,14565,0,1753986236,12952.583887239998,54.830177010000625,53344.84932264001 2025-07-31,18:23:58.000,212,10977290,14525,0,1753986237,12952.509787829993,54.8513243999987,53344.96810368001 2025-07-31,18:23:59.000,212,10977328,14565,0,1753986238,12952.455897350002,54.872471790004056,53344.93316808 2025-07-31,18:24:00.000,212,10977306,14525,0,1753986239,12952.442424729998,54.91476657000021,53345.03797488 2025-07-31,18:24:01.000,212,10977301,14365,0,1753986240,12952.415479490002,54.92181569999957,53344.99605216001 2025-07-31,18:24:02.000,212,10977322,14845,0,1753986241,12952.368325319992,54.95001222000428,53345.06592336001 2025-07-31,18:24:03.000,212,10977306,14565,0,1753986242,12952.395270560002,54.999356129999796,53345.03098776 2025-07-31,18:24:04.000,212,10977271,14485,0,1753986243,12952.327907459992,55.03460178000387,53345.06592336001 2025-07-31,18:24:05.000,212,10977326,14365,0,1753986244,12952.321171149997,55.07689656000002,53345.03098776 2025-07-31,18:24:06.000,212,10977323,14525,0,1753986245,12952.348116389992,55.112142210004095,53344.99605216001 2025-07-31,18:24:07.000,212,10977282,14485,0,1753986246,12952.287489599992,55.15443699000025,53345.072910480005 2025-07-31,18:24:08.000,212,10977268,14325,0,1753986247,12952.321171149997,55.21787916000176,53345.086884719996 2025-07-31,18:24:09.000,212,10977265,14245,0,1753986248,12952.327907459992,55.27427220000391,53345.12880744 2025-07-31,18:24:10.000,212,10977278,14365,0,1753986249,12952.341380079997,55.288370460002625,53345.11483320001 2025-07-31,18:24:11.000,212,10977326,14405,0,1753986250,12952.388534249993,55.415254799998365,53345.15675592 2025-07-31,18:24:12.000,212,10977293,14805,0,1753986251,12952.422215799998,55.42935306000436,53345.17073016 2025-07-31,18:24:13.000,212,10977287,14565,0,1753986252,12952.435688420002,55.48574609999923,53345.21964 2025-07-31,18:24:14.000,212,10977295,14565,0,1753986253,12952.469369969993,55.52804088000266,53345.21265288001 2025-07-31,18:24:15.000,212,10977319,14445,0,1753986254,12952.482842589998,55.59148305000417,53345.21265288001 2025-07-31,18:24:16.000,212,10977327,14725,0,1753986255,12952.523260449998,55.61263044000225,53345.30348544001 2025-07-31,18:24:17.000,212,10977303,14485,0,1753986256,12952.523260449998,55.690170870002476,53345.28252408001 2025-07-31,18:24:18.000,212,10977339,14325,0,1753986257,12952.482842589998,55.78180956000142,53345.310472560006 2025-07-31,18:24:19.000,212,10977313,14565,0,1753986258,12952.583887239998,55.83115347000421,53345.26156272001 2025-07-31,18:24:20.000,212,10977290,14405,0,1753986259,12952.610832479993,55.929841290002514,53345.26156272001 2025-07-31,18:24:21.000,212,10977287,14565,0,1753986260,12952.503051519998,55.97213606999867,53345.29649832 2025-07-31,18:24:22.000,212,10977274,14245,0,1753986261,12952.449161039993,56.0144308500021,53345.37335664 2025-07-31,18:24:23.000,212,10977303,14605,0,1753986262,12952.402006869997,56.056725629998255,53345.40130512001 2025-07-31,18:24:24.000,212,10977270,14685,0,1753986263,12952.341380079997,56.099020410001685,53345.4641892 2025-07-31,18:24:25.000,212,10977298,14565,0,1753986264,12952.361589009997,56.16951171000255,53345.45021496001 2025-07-31,18:24:26.000,212,10977300,14485,0,1753986265,12952.233599120002,56.16951171000255,53345.38733088 2025-07-31,18:24:27.000,212,10977304,14365,0,1753986266,12952.132554470001,56.2259047500047,53345.43624072 2025-07-31,18:24:28.000,212,10977322,14605,0,1753986267,12952.139290779996,56.24705214000278,53345.408292240005 2025-07-31,18:24:29.000,212,10977269,14885,0,1753986268,12952.01130089,56.2611504000015,53345.44322784 2025-07-31,18:24:30.000,212,10977332,14565,0,1753986269,12951.957410409996,56.30344517999765,53345.457202080004 2025-07-31,18:24:31.000,212,10977310,14405,0,1753986270,12951.94393778999,56.34573996000108,53345.48515056 2025-07-31,18:24:32.000,212,10977301,14405,0,1753986271,12951.86983838,56.40213300000323,53345.422266479996 2025-07-31,18:24:33.000,212,10977275,14325,0,1753986272,12951.80921159,56.43737865000003,53345.38733088 2025-07-31,18:24:34.000,212,10977301,14565,0,1753986273,12951.80247527999,56.42328039000131,53345.359382400005 2025-07-31,18:24:35.000,212,10977270,14685,0,1753986274,12951.68122169999,56.46557517000474,53345.359382400005 2025-07-31,18:24:36.000,212,10977281,14365,0,1753986275,12951.694694319995,56.42328039000131,53345.38034376001 2025-07-31,18:24:37.000,212,10977283,14765,0,1753986276,12951.654276459994,56.53606646999833,53345.38034376001 2025-07-31,18:24:38.000,212,10977321,14445,0,1753986277,12951.735112179995,56.4726243000041,53345.31745968 2025-07-31,18:24:39.000,212,10977307,14565,0,1753986278,12951.70143062999,56.52196820999961,53345.36636952 2025-07-31,18:24:40.000,212,10977296,14285,0,1753986279,12951.66774908,56.49377169000218,53345.408292240005 2025-07-31,18:24:41.000,212,10977296,14485,0,1753986280,12951.66101276999,56.514919080000254,53345.310472560006 2025-07-31,18:24:42.000,212,10977315,14645,0,1753986281,12951.66774908,56.500820820001536,53345.23361424001 2025-07-31,18:24:43.000,212,10977282,14525,0,1753986282,12951.613858599994,56.46557517000474,53345.27553696 2025-07-31,18:24:44.000,212,10977325,14445,0,1753986283,12951.613858599994,56.47967343000346,53345.24758848 2025-07-31,18:24:45.000,212,10977336,14205,0,1753986284,12951.64080383999,56.48672256000282,53345.1497688 2025-07-31,18:24:46.000,212,10977289,14525,0,1753986285,12951.66774908,56.451476909998746,53345.17771728 2025-07-31,18:24:47.000,212,10977295,14485,0,1753986286,12951.674485389995,56.46557517000474,53345.121820320004 2025-07-31,18:24:48.000,212,10977312,14205,0,1753986287,12951.68122169999,56.40918213000259,53345.16374304001 2025-07-31,18:24:49.000,212,10977320,14645,0,1753986288,12951.7485848,56.40918213000259,53345.11483320001 2025-07-31,18:24:50.000,212,10977302,14325,0,1753986289,12951.775530039995,56.37393647999852,53345.11483320001 2025-07-31,18:24:51.000,212,10977332,14325,0,1753986290,12951.82268420999,56.37393647999852,53345.12880744 2025-07-31,18:24:52.000,212,10977296,14445,0,1753986291,12951.876574689995,56.34573996000108,53345.18470440001 2025-07-31,18:24:53.000,212,10977289,14285,0,1753986292,12951.96414671999,56.338690830001724,53345.142781680006 2025-07-31,18:24:54.000,212,10977284,14205,0,1753986293,12952.05171875,56.275248660000216,53345.13579456001 2025-07-31,18:24:55.000,212,10977320,14525,0,1753986294,12952.038246129996,56.338690830001724,53345.142781680006 2025-07-31,18:24:56.000,212,10977287,14565,0,1753986295,12952.132554470001,56.275248660000216,53345.12880744 2025-07-31,18:24:57.000,212,10977309,14245,0,1753986296,12952.172972330001,56.289346919998934,53345.13579456001 2025-07-31,18:24:58.000,212,10977310,14365,0,1753986297,12952.186444949992,56.16951171000255,53345.121820320004 2025-07-31,18:24:59.000,212,10977300,14725,0,1753986298,12952.327907459992,56.148364320004475,53345.086884719996 2025-07-31,18:25:00.000,212,10977225,14365,0,1753986299,12952.368325319992,56.091971280002326,53345.1497688 2025-07-31,18:25:01.000,212,10977280,14525,0,1753986300,12952.455897350002,56.02852911000082,53345.0798976 2025-07-31,18:25:02.000,212,10977294,14445,0,1753986301,12952.529996759993,56.00738172000274,53345.11483320001 2025-07-31,18:25:03.000,212,10977288,14405,0,1753986302,12952.664722959998,55.90869390000444,53345.03098776 2025-07-31,18:25:04.000,212,10977324,14365,0,1753986303,12952.853339639994,55.8029569499995,53345.06592336001 2025-07-31,18:25:05.000,212,10977277,14365,0,1753986304,12952.88028487999,55.79590782000014,53345.0798976 2025-07-31,18:25:06.000,212,10977325,14405,0,1753986305,12952.934175359995,55.73246564999863,53345.00303928 2025-07-31,18:25:07.000,212,10977322,14325,0,1753986306,12952.913966429995,55.89459563999844,53345.191691520005 2025-07-31,18:25:08.000,212,10977319,14445,0,1753986307,12952.94091166999,56.03557824000018,53345.359382400005 2025-07-31,18:25:09.000,212,10977272,14245,0,1753986308,12953.19015514,55.5562374000001,53345.15675592 2025-07-31,18:25:10.000,212,10977291,14365,0,1753986309,12953.304672409991,55.44345132000308,53345.142781680006 2025-07-31,18:25:11.000,212,10977325,14245,0,1753986310,12953.446134919992,55.39410741000029,53345.17073016 2025-07-31,18:25:12.000,212,10977284,14285,0,1753986311,12953.493289090002,55.32361610999942,53345.191691520005 2025-07-31,18:25:13.000,212,10977302,14285,0,1753986312,12953.567388499992,55.3095178500007,53345.21964 2025-07-31,18:25:14.000,212,10977272,14285,0,1753986313,12953.688642079993,55.19673177000368,53345.254575599996 2025-07-31,18:25:15.000,212,10977262,14285,0,1753986314,12953.749268869993,55.17558437999833,53345.22662712 2025-07-31,18:25:16.000,212,10977256,14285,0,1753986315,12953.796423039988,55.112142210004095,53345.26854984 2025-07-31,18:25:17.000,212,10977292,14805,0,1753986316,12953.877258759989,55.08394568999938,53345.26156272001 2025-07-31,18:25:18.000,212,10977318,14565,0,1753986317,12953.910940309994,55.04165091000323,53345.254575599996 2025-07-31,18:25:19.000,212,10977261,14325,0,1753986318,12953.985039719999,54.98525787000108,53345.3244468 2025-07-31,18:25:20.000,212,10977287,14365,0,1753986319,12954.06587544,54.92181569999957,53345.310472560006 2025-07-31,18:25:21.000,212,10977290,14405,0,1753986320,12954.133238539995,54.90771744000085,53345.359382400005 2025-07-31,18:25:22.000,212,10977332,14525,0,1753986321,12954.20733795,54.85837352999806,53345.37335664 2025-07-31,18:25:23.000,212,10977296,14525,0,1753986322,12954.20733795,54.872471790004056,53345.30348544001 2025-07-31,18:25:24.000,212,10977269,14565,0,1753986323,12954.24101949999,54.837226139999984,53345.40130512001 2025-07-31,18:25:25.000,212,10977297,14525,0,1753986324,12954.26796474,54.837226139999984,53345.359382400005 2025-07-31,18:25:26.000,212,10977275,14645,0,1753986325,12954.335327839995,54.780833099997835,53345.408292240005 2025-07-31,18:25:27.000,212,10977247,14485,0,1753986326,12954.34880046,54.780833099997835,53345.38034376001 2025-07-31,18:25:28.000,212,10977270,14485,0,1753986327,12954.40269093999,54.780833099997835,53345.38733088 2025-07-31,18:25:29.000,212,10977294,14405,0,1753986328,12954.443108799991,54.74558745000104,53345.408292240005 2025-07-31,18:25:30.000,212,10977311,14445,0,1753986329,12954.443108799991,54.74558745000104,53345.408292240005 2025-07-31,18:25:31.000,212,10977242,14445,0,1753986330,12954.537417139996,54.75968570999976,53345.40130512001 2025-07-31,18:25:32.000,212,10977299,14485,0,1753986331,12954.503735589991,54.68919440999889,53345.5340604 2025-07-31,18:25:33.000,212,10977273,14565,0,1753986332,12954.550889760001,54.660997890001454,53345.56899600001 2025-07-31,18:25:34.000,212,10977286,14565,0,1753986333,12954.571098690001,54.611653979998664,53345.49912480001 2025-07-31,18:25:35.000,212,10977296,14565,0,1753986334,12954.665407029992,54.58345746000123,53345.51309904 2025-07-31,18:25:36.000,212,10977259,14565,0,1753986335,12954.692352270002,54.52001528999972,53345.5340604 2025-07-31,18:25:37.000,212,10977301,14285,0,1753986336,12954.712561200002,54.45657311999821,53345.5340604 2025-07-31,18:25:38.000,212,10977278,14325,0,1753986337,12954.813605850002,54.40018008000334,53345.61790584001 2025-07-31,18:25:39.000,212,10977296,14525,0,1753986338,12954.793396920002,54.33673791000183,53345.63188008 2025-07-31,18:25:40.000,212,10977292,14485,0,1753986339,12954.901177879998,54.28034486999968,53345.645854320006 2025-07-31,18:25:41.000,212,10977270,14485,0,1753986340,12954.934859429988,54.252148350002244,53345.61091872 2025-07-31,18:25:42.000,212,10977359,14445,0,1753986341,12955.029167769993,54.195755310000095,53345.63886720001 2025-07-31,18:25:43.000,212,10977317,14405,0,1753986342,12955.076321939989,54.12526400999923,53345.7087384 2025-07-31,18:25:44.000,212,10977276,14245,0,1753986343,12955.19757551999,54.11821487999987,53345.66681568001 2025-07-31,18:25:45.000,212,10977277,14445,0,1753986344,12955.224520759999,54.06182183999772,53345.6738028 2025-07-31,18:25:46.000,212,10977313,14565,0,1753986345,12955.32556541,54.05477270999836,53345.68777704001 2025-07-31,18:25:47.000,212,10977265,14325,0,1753986346,12955.35924695999,53.970183149998775,53345.63886720001 2025-07-31,18:25:48.000,212,10977306,14165,0,1753986347,12955.453555299995,53.9490357600007,53345.61091872 2025-07-31,18:25:49.000,212,10977283,14445,0,1753986348,12955.54786364,53.829200550004316,53345.694764160005 2025-07-31,18:25:50.000,212,10977269,14605,0,1753986349,12955.58154518999,53.85034794000239,53345.743674000005 2025-07-31,18:25:51.000,212,10977281,14605,0,1753986350,12955.682589839991,53.75166012000409,53345.7786096 2025-07-31,18:25:52.000,212,10977265,14365,0,1753986351,12955.790370800001,53.779856640001526,53345.72969976 2025-07-31,18:25:53.000,212,10977276,14525,0,1753986352,12955.837524969997,53.72346359999938,53345.743674000005 2025-07-31,18:25:54.000,212,10977301,14445,0,1753986353,12955.938569619997,53.730512729998736,53345.82751944 2025-07-31,18:25:55.000,212,10977246,14245,0,1753986354,12956.019405339997,53.75870925000345,53345.86944216 2025-07-31,18:25:56.000,212,10977290,14405,0,1753986355,12956.100241059998,53.69526708000194,53345.85546792001 2025-07-31,18:25:57.000,212,10977252,14405,0,1753986356,12956.201285709998,53.74461099000473,53345.89739064 2025-07-31,18:25:58.000,212,10977295,14485,0,1753986357,12956.208022019993,53.779856640001526,53345.93232624001 2025-07-31,18:25:59.000,212,10977263,14565,0,1753986358,12956.268648809993,53.779856640001526,53345.918352 2025-07-31,18:26:00.000,212,10977271,14645,0,1753986359,12956.288857739994,53.77280751000217,53345.99521032 2025-07-31,18:26:01.000,212,10977313,14565,0,1753986360,12956.282121429998,53.8010040299996,53345.9882232 2025-07-31,18:26:02.000,212,10977215,14565,0,1753986361,12956.315802979989,53.829200550004316,53345.95328760001 2025-07-31,18:26:03.000,212,10977257,14285,0,1753986362,12956.362957149999,53.829200550004316,53346.00918456 2025-07-31,18:26:04.000,212,10977274,14365,0,1753986363,12956.329275599994,53.85034794000239,53345.911364880005 2025-07-31,18:26:05.000,212,10977251,14765,0,1753986364,12956.403375009999,53.86444620000111,53346.01617168 2025-07-31,18:26:06.000,212,10977274,14565,0,1753986365,12956.403375009999,53.836249680003675,53346.030145920005 2025-07-31,18:26:07.000,212,10977322,14485,0,1753986366,12956.423583939999,53.85739707000175,53346.10001712001 2025-07-31,18:26:08.000,212,10977274,14565,0,1753986367,12956.470738109994,53.85034794000239,53346.14193984001 2025-07-31,18:26:09.000,212,10977324,14565,0,1753986368,12956.45726548999,53.82215141999768,53346.0580944 2025-07-31,18:26:10.000,212,10977292,14285,0,1753986369,12956.490947039994,53.80805315999896,53346.093029999996 2025-07-31,18:26:11.000,212,10977272,14205,0,1753986370,12956.48421073,53.8010040299996,53346.14193984001 2025-07-31,18:26:12.000,212,10977275,14365,0,1753986371,12956.531364899995,53.779856640001526,53346.15591408 2025-07-31,18:26:13.000,212,10977259,14525,0,1753986372,12956.531364899995,53.730512729998736,53346.21181104 2025-07-31,18:26:14.000,212,10977341,14565,0,1753986373,12956.57851906999,53.68821795000258,53346.19084968001 2025-07-31,18:26:15.000,212,10977277,14285,0,1753986374,12956.63914585999,53.69526708000194,53346.19084968001 2025-07-31,18:26:16.000,212,10977260,14725,0,1753986375,12956.65935478999,53.69526708000194,53346.19084968001 2025-07-31,18:26:17.000,212,10977335,14725,0,1753986376,12956.713245269995,53.667070560004504,53346.2327724 2025-07-31,18:26:18.000,212,10977249,14205,0,1753986377,12956.72671789,53.64592316999915,53346.19084968001 2025-07-31,18:26:19.000,212,10977273,14725,0,1753986378,12956.773872059995,53.63182491000043,53346.16988832001 2025-07-31,18:26:20.000,212,10977287,14565,0,1753986379,12956.76713575,53.63182491000043,53346.20482392 2025-07-31,18:26:21.000,212,10977298,14565,0,1753986380,12956.794080989996,53.65297229999851,53346.26770800001 2025-07-31,18:26:22.000,212,10977247,14605,0,1753986381,12956.854707779996,53.65297229999851,53346.3026436 2025-07-31,18:26:23.000,212,10977281,14725,0,1753986382,12956.90859826,53.67411969000386,53346.3725148 2025-07-31,18:26:24.000,212,10977281,14405,0,1753986383,12956.922070879991,53.667070560004504,53346.30963072001 2025-07-31,18:26:25.000,212,10977322,14525,0,1753986384,12956.962488739991,53.67411969000386,53346.39347616 2025-07-31,18:26:26.000,212,10977284,14605,0,1753986385,12956.955752429996,53.68821795000258,53346.50527008001 2025-07-31,18:26:27.000,212,10977316,14365,0,1753986386,12956.962488739991,53.75870925000345,53346.52623144001 2025-07-31,18:26:28.000,212,10977263,14605,0,1753986387,12956.962488739991,53.793954900000244,53346.56815416 2025-07-31,18:26:29.000,212,10977264,14605,0,1753986388,12956.935543499996,53.779856640001526,53346.582128400005 2025-07-31,18:26:30.000,212,10977288,14805,0,1753986389,12956.901861949991,53.836249680003675,53346.65898672 2025-07-31,18:26:31.000,212,10977309,14765,0,1753986390,12956.942279809991,53.82215141999768,53346.72885792 2025-07-31,18:26:32.000,212,10977283,14285,0,1753986391,12956.895125639996,53.85034794000239,53346.74283216001 2025-07-31,18:26:33.000,212,10977338,14445,0,1753986392,12956.901861949991,53.85739707000175,53346.7568064 2025-07-31,18:26:34.000,212,10977318,14365,0,1753986393,12956.854707779996,53.89969184999791,53346.76379352 2025-07-31,18:26:35.000,212,10977293,14405,0,1753986394,12956.922070879991,53.89969184999791,53346.819690480006 2025-07-31,18:26:36.000,212,10977275,14445,0,1753986395,12956.895125639996,53.9137901100039,53346.80571624 2025-07-31,18:26:37.000,212,10977291,14525,0,1753986396,12956.90859826,53.95608489000006,53346.83366472 2025-07-31,18:26:38.000,212,10977330,14565,0,1753986397,12956.915334569996,53.9490357600007,53346.9314844 2025-07-31,18:26:39.000,212,10977273,14525,0,1753986398,12956.935543499996,53.92083924000326,53346.917510160005 2025-07-31,18:26:40.000,212,10977283,14645,0,1753986399,12956.949016120001,53.92083924000326,53346.95943288001 2025-07-31,18:26:41.000,212,10977335,14605,0,1753986400,12956.90859826,53.92083924000326,53346.94545864 2025-07-31,18:26:42.000,212,10977237,14645,0,1753986401,12956.955752429996,53.87149533000047,53346.987381360006 2025-07-31,18:26:43.000,212,10977330,14445,0,1753986402,12956.996170289996,53.88559358999919,53346.93847152001 2025-07-31,18:26:44.000,212,10977332,14525,0,1753986403,12957.016379219996,53.81510228999832,53346.966420000004 2025-07-31,18:26:45.000,212,10977296,14325,0,1753986404,12957.077006009997,53.836249680003675,53347.0013556 2025-07-31,18:26:46.000,212,10977339,14685,0,1753986405,12957.009642910001,53.793954900000244,53346.99436848 2025-07-31,18:26:47.000,212,10977340,14525,0,1753986406,12956.989433980001,53.843298810003034,53347.0712268 2025-07-31,18:26:48.000,212,10977302,14725,0,1753986407,12957.002906599992,53.829200550004316,53347.04327832 2025-07-31,18:26:49.000,212,10977290,14405,0,1753986408,12956.922070879991,53.836249680003675,53347.02930408001 2025-07-31,18:26:50.000,212,10977323,14565,0,1753986409,12956.969225050001,53.87854445999983,53347.0712268 2025-07-31,18:26:51.000,212,10977280,14765,0,1753986410,12956.962488739991,53.88559358999919,53347.10616240001 2025-07-31,18:26:52.000,212,10977295,14405,0,1753986411,12956.90859826,53.89969184999791,53347.09917528 2025-07-31,18:26:53.000,212,10977273,14485,0,1753986412,12956.901861949991,53.85739707000175,53347.14808512001 2025-07-31,18:26:54.000,212,10977291,14485,0,1753986413,12956.82776254,53.87854445999983,53347.05725256001 2025-07-31,18:26:55.000,212,10977330,14405,0,1753986414,12956.82776254,53.89264271999855,53347.06423968 2025-07-31,18:26:56.000,212,10977280,14365,0,1753986415,12956.84123515999,53.8010040299996,53347.05725256001 2025-07-31,18:26:57.000,212,10977294,14605,0,1753986416,12956.76713575,53.81510228999832,53347.02930408001 2025-07-31,18:26:58.000,212,10977291,14565,0,1753986417,12956.794080989996,53.786905770000885,53347.12712376001 2025-07-31,18:26:59.000,212,10977299,14605,0,1753986418,12956.80755361,53.75870925000345,53347.11314952 2025-07-31,18:27:00.000,212,10977300,14405,0,1753986419,12956.76713575,53.76575838000281,53347.155072240006 2025-07-31,18:27:01.000,212,10977305,14445,0,1753986420,12956.82776254,53.737561859998095,53347.05026544 2025-07-31,18:27:02.000,212,10977309,14685,0,1753986421,12956.80755361,53.737561859998095,53347.141098 2025-07-31,18:27:03.000,212,10977339,14565,0,1753986422,12956.78060836999,53.74461099000473,53347.19000784 2025-07-31,18:27:04.000,212,10977316,14525,0,1753986423,12956.78734468,53.737561859998095,53347.27385328001 2025-07-31,18:27:05.000,212,10977374,14445,0,1753986424,12956.76039943999,53.72346359999938,53347.203982080006 2025-07-31,18:27:06.000,212,10977257,14485,0,1753986425,12956.733454199995,53.67411969000386,53347.27385328001 2025-07-31,18:27:07.000,212,10977338,14605,0,1753986426,12956.794080989996,53.64592316999915,53347.252891920005 2025-07-31,18:27:08.000,212,10977331,14365,0,1753986427,12956.794080989996,53.58953013000428,53347.34372448001 2025-07-31,18:27:09.000,212,10977320,14445,0,1753986428,12956.82776254,53.554284480000206,53347.31577600001 2025-07-31,18:27:10.000,212,10977279,14325,0,1753986429,12956.84797147,53.49789143999806,53347.29481464001 2025-07-31,18:27:11.000,212,10977306,14445,0,1753986430,12956.8681804,53.4908423099987,53347.28782752 2025-07-31,18:27:12.000,212,10977352,14325,0,1753986431,12956.895125639996,53.41330187999847,53347.301801760004 2025-07-31,18:27:13.000,212,10977314,14325,0,1753986432,12956.949016120001,53.434449270003824,53347.33673736 2025-07-31,18:27:14.000,212,10977346,14605,0,1753986433,12956.90859826,53.3569088400036,53347.350711600004 2025-07-31,18:27:15.000,212,10977258,14485,0,1753986434,12956.989433980001,53.34281058000488,53347.26686616 2025-07-31,18:27:16.000,212,10977294,14325,0,1753986435,12957.023115529992,53.30756493000081,53347.371672960006 2025-07-31,18:27:17.000,212,10977292,14485,0,1753986436,12956.996170289996,53.321663189999526,53347.371672960006 2025-07-31,18:27:18.000,212,10977303,14565,0,1753986437,12957.083742319992,53.29346667000209,53347.40660856 2025-07-31,18:27:19.000,212,10977362,14405,0,1753986438,12957.029851840001,53.26527015000465,53347.40660856 2025-07-31,18:27:20.000,212,10977329,14645,0,1753986439,12957.070269700002,53.26527015000465,53347.48346688001 2025-07-31,18:27:21.000,212,10977282,14445,0,1753986440,12957.077006009997,53.22297537000122,53347.53237672001 2025-07-31,18:27:22.000,212,10977344,14485,0,1753986441,12957.103951249992,53.22297537000122,53347.60224792 2025-07-31,18:27:23.000,212,10977325,14485,0,1753986442,12957.050060770001,53.208877110002504,53347.63019640001 2025-07-31,18:27:24.000,212,10977305,14205,0,1753986443,12957.124160179992,53.22297537000122,53347.61622216 2025-07-31,18:27:25.000,212,10977276,14525,0,1753986444,12957.144369109992,53.22297537000122,53347.5952608 2025-07-31,18:27:26.000,212,10977277,14285,0,1753986445,12957.184786969992,53.194778850003786,53347.62320928 2025-07-31,18:27:27.000,212,10977301,14525,0,1753986446,12957.144369109992,53.21592624000186,53347.539363840006 2025-07-31,18:27:28.000,212,10977328,14045,0,1753986447,12957.157841729997,53.18772972000443,53347.56731232 2025-07-31,18:27:29.000,212,10977257,14525,0,1753986448,12957.144369109992,53.145434940000996,53347.57429944 2025-07-31,18:27:30.000,212,10977307,14485,0,1753986449,12957.077006009997,53.13838581000164,53347.60923504001 2025-07-31,18:27:31.000,212,10977321,14405,0,1753986450,12957.063533389992,53.06789451000077,53347.55333808 2025-07-31,18:27:32.000,212,10977324,14565,0,1753986451,12957.103951249992,53.04674712000269,53347.72102896 2025-07-31,18:27:33.000,212,10977322,14365,0,1753986452,12957.002906599992,53.01150146999862,53347.70006760001 2025-07-31,18:27:34.000,212,10977317,14645,0,1753986453,12957.029851840001,52.969206690002466,53347.686093360004 2025-07-31,18:27:35.000,212,10977285,14565,0,1753986454,12956.955752429996,52.87756800000352,53347.61622216 2025-07-31,18:27:36.000,212,10977266,14525,0,1753986455,12956.901861949991,52.85642060999817,53347.61622216 2025-07-31,18:27:37.000,212,10977365,14565,0,1753986456,12956.996170289996,52.76478191999922,53347.588273680005 2025-07-31,18:27:38.000,212,10977348,14405,0,1753986457,12956.834498849996,52.71543801000371,53347.54635096 2025-07-31,18:27:39.000,212,10977301,14605,0,1753986458,12956.76039943999,52.64494671000284,53347.65115776001 2025-07-31,18:27:40.000,212,10977284,14365,0,1753986459,12956.70650896,52.623799320004764,53347.686093360004 2025-07-31,18:27:41.000,212,10977292,14325,0,1753986460,12956.51789227999,52.58855367000069,53347.72102896 2025-07-31,18:27:42.000,212,10977331,14605,0,1753986461,12956.45726548999,52.49691498000175,53347.74897744001 2025-07-31,18:27:43.000,212,10977327,14565,0,1753986462,12956.241703569998,52.461669329997676,53347.72102896 2025-07-31,18:27:44.000,212,10977306,14445,0,1753986463,12956.113713680003,52.341834120001295,53347.686093360004 2025-07-31,18:27:45.000,212,10977282,14725,0,1753986464,12955.938569619997,52.292490209998505,53347.72801608001 2025-07-31,18:27:46.000,212,10977279,14765,0,1753986465,12955.60849043,52.32068673000322,53347.853784240004 2025-07-31,18:27:47.000,212,10977289,14605,0,1753986466,12955.26493862,52.800027570003294,53347.93762968 2025-07-31,18:27:48.000,212,10977275,14525,0,1753986467,12954.948332049993,53.385105360001035,53346.60308976001 2025-07-31,18:27:49.000,212,10977279,14205,0,1753986468,12955.925096999992,53.07494364000013,53346.38648904001 2025-07-31,18:27:50.000,212,10977384,14485,0,1753986469,12956.100241059998,52.052819789998466,53346.414437520005 2025-07-31,18:27:51.000,212,10977289,14565,0,1753986470,12955.40640113,51.763805460002914,53346.59610264 2025-07-31,18:27:52.000,212,10977305,14445,0,1753986471,12955.39966481999,51.876591539999936,53347.07821392001 2025-07-31,18:27:53.000,212,10977319,14445,0,1753986472,12955.514182089995,51.86954241000058,53347.2109692 2025-07-31,18:27:54.000,212,10977315,14765,0,1753986473,12955.46702792,51.82019849999779,53347.17603360001 2025-07-31,18:27:55.000,212,10977319,14445,0,1753986474,12955.41987374999,51.72855980999884,53347.11314952 2025-07-31,18:27:56.000,212,10977316,14365,0,1753986475,12955.433346369995,51.72855980999884,53347.10616240001 2025-07-31,18:27:57.000,212,10977316,14485,0,1753986476,12955.44008267999,51.67921590000333,53347.09917528 2025-07-31,18:27:58.000,212,10977317,14485,0,1753986477,12955.41987374999,51.643970249999256,53347.05725256001 2025-07-31,18:27:59.000,212,10977296,13885,0,1753986478,12955.3861922,51.6016754700031,53347.06423968 2025-07-31,18:28:00.000,212,10977284,14445,0,1753986479,12955.453555299995,51.57347894999839,53347.015329840004 2025-07-31,18:28:01.000,212,10977345,14445,0,1753986480,12955.42661006,51.56642981999903,53346.966420000004 2025-07-31,18:28:02.000,212,10977319,14565,0,1753986481,12955.41987374999,51.49593851999816,53346.95244576 2025-07-31,18:28:03.000,212,10977312,14605,0,1753986482,12955.46029160999,51.418398089997936,53346.95943288001 2025-07-31,18:28:04.000,212,10977349,14405,0,1753986483,12955.50744578,51.31266114000027,53346.8965488 2025-07-31,18:28:05.000,212,10977352,14445,0,1753986484,12955.56807257,51.15758027999982,53346.88257456 2025-07-31,18:28:06.000,212,10977319,14485,0,1753986485,12955.655644599996,51.15053115000046,53346.917510160005 2025-07-31,18:28:07.000,212,10977277,14565,0,1753986486,12955.709535080001,51.0447942000028,53346.85462608 2025-07-31,18:28:08.000,212,10977348,14565,0,1753986487,12955.783634489992,50.98840116000065,53346.84065184001 2025-07-31,18:28:09.000,212,10977300,14325,0,1753986488,12955.857733899997,50.92495898999914,53346.78475488 2025-07-31,18:28:10.000,212,10977345,14445,0,1753986489,12955.817316039997,50.889713340002345,53346.700909440005 2025-07-31,18:28:11.000,212,10977271,14525,0,1753986490,12955.824052349992,50.882664210002986,53346.7568064 2025-07-31,18:28:12.000,212,10977314,14365,0,1753986491,12955.877942829997,50.87561508000363,53346.74283216001 2025-07-31,18:28:13.000,212,10977326,14525,0,1753986492,12955.797107109996,50.85446768999827,53346.88956168001 2025-07-31,18:28:14.000,212,10977321,14605,0,1753986493,12955.817316039997,50.82627117000084,53346.7568064 2025-07-31,18:28:15.000,212,10977293,14325,0,1753986494,12955.783634489992,50.87561508000363,53346.72187080001 2025-07-31,18:28:16.000,212,10977312,14285,0,1753986495,12955.736480319996,50.96725377000257,53346.94545864 2025-07-31,18:28:17.000,212,10977303,14525,0,1753986496,12955.60849043,51.18577680000453,53347.085201040005 2025-07-31,18:28:18.000,212,10977303,14365,0,1753986497,12955.42661006,51.122334630003024,53347.21795632 2025-07-31,18:28:19.000,212,10977315,14605,0,1753986498,12955.675853529996,51.016597679998085,53347.47647976 2025-07-31,18:28:20.000,212,10977304,14445,0,1753986499,12956.275385119989,51.18577680000453,53347.64417064 2025-07-31,18:28:21.000,212,10977318,14365,0,1753986500,12955.41987374999,50.00857209000242,53348.0494236 2025-07-31,18:28:22.000,212,10977316,14205,0,1753986501,12954.335327839995,50.19184947000031,53346.700909440005 2025-07-31,18:28:23.000,212,10977325,14565,0,1753986502,12956.059823199997,50.198898599999666,53345.71572552001 2025-07-31,18:28:24.000,212,10977269,14285,0,1753986503,12955.736480319996,50.17775121000159,53346.533218560005 2025-07-31,18:28:25.000,212,10977318,14565,0,1753986504,12956.160867849998,50.19184947000031,53346.56116704 2025-07-31,18:28:26.000,212,10977301,14605,0,1753986505,12956.356220839989,50.26938990000053,53346.73584504 2025-07-31,18:28:27.000,212,10977333,14525,0,1753986506,12956.4640018,50.375126849998196,53346.80571624 2025-07-31,18:28:28.000,212,10977315,14525,0,1753986507,12956.56504645,50.431519890000345,53346.84065184001 2025-07-31,18:28:29.000,212,10977268,14365,0,1753986508,12956.65935478999,50.49496206000185,53346.86161320001 2025-07-31,18:28:30.000,212,10977323,14565,0,1753986509,12956.82776254,50.56545336000272,53346.85462608 2025-07-31,18:28:31.000,212,10977337,14725,0,1753986510,12956.854707779996,50.607748139998876,53346.88257456 2025-07-31,18:28:32.000,212,10977332,14245,0,1753986511,12957.002906599992,50.69233769999846,53346.92449728 2025-07-31,18:28:33.000,212,10977275,14565,0,1753986512,12957.029851840001,50.76987812999869,53346.98039424001 2025-07-31,18:28:34.000,212,10977314,14525,0,1753986513,12957.077006009997,50.76987812999869,53347.06423968 2025-07-31,18:28:35.000,212,10977318,14565,0,1753986514,12957.110687560002,50.840369429999555,53347.17603360001 2025-07-31,18:28:36.000,212,10977315,14365,0,1753986515,12957.077006009997,50.87561508000363,53347.17603360001 2025-07-31,18:28:37.000,212,10977283,14645,0,1753986516,12957.097214939997,50.92495898999914,53347.23891768 2025-07-31,18:28:38.000,212,10977249,14525,0,1753986517,12957.009642910001,50.98840116000065,53347.26686616 2025-07-31,18:28:39.000,212,10977306,14285,0,1753986518,12956.942279809991,50.96725377000257,53347.28782752 2025-07-31,18:28:40.000,212,10977302,14485,0,1753986519,12956.975961359996,51.009548549998726,53347.350711600004 2025-07-31,18:28:41.000,212,10977315,14445,0,1753986520,12956.90859826,51.016597679998085,53347.44853128 2025-07-31,18:28:42.000,212,10977332,14685,0,1753986521,12956.935543499996,50.98135203000129,53347.46250552001 2025-07-31,18:28:43.000,212,10977331,14565,0,1753986522,12956.928807190001,50.96725377000257,53347.53237672001 2025-07-31,18:28:44.000,212,10977296,14325,0,1753986523,12956.90859826,50.97430290000193,53347.55333808 2025-07-31,18:28:45.000,212,10977294,14045,0,1753986524,12956.82102622999,50.95315551000385,53347.57429944 2025-07-31,18:28:46.000,212,10977308,14565,0,1753986525,12956.773872059995,50.95315551000385,53347.60224792 2025-07-31,18:28:47.000,212,10977308,14205,0,1753986526,12956.74692682,50.91790985999978,53347.637183520004 2025-07-31,18:28:48.000,212,10977330,14645,0,1753986527,12956.70650896,50.86151682000491,53347.686093360004 2025-07-31,18:28:49.000,212,10977263,14485,0,1753986528,12956.6660911,50.86151682000491,53347.69308048 2025-07-31,18:28:50.000,212,10977287,14765,0,1753986529,12956.612200619995,50.81922204000148,53347.71404184 2025-07-31,18:28:51.000,212,10977264,14525,0,1753986530,12956.591991689995,50.78397639000468,53347.67211912 2025-07-31,18:28:52.000,212,10977296,14445,0,1753986531,12956.511155969994,50.79102552000404,53347.71404184 2025-07-31,18:28:53.000,212,10977312,14565,0,1753986532,12956.48421073,50.74873074000061,53347.71404184 2025-07-31,18:28:54.000,212,10977303,14245,0,1753986533,12956.403375009999,50.720534220003174,53347.77692592001 2025-07-31,18:28:55.000,212,10977246,14485,0,1753986534,12956.342748219999,50.69233769999846,53347.74897744001 2025-07-31,18:28:56.000,212,10977289,14405,0,1753986535,12956.261912499998,50.706435960004455,53347.804874400004 2025-07-31,18:28:57.000,212,10977318,14645,0,1753986536,12956.174340469988,50.664141180001025,53347.79090016 2025-07-31,18:28:58.000,212,10977322,14165,0,1753986537,12956.147395229993,50.671190310000384,53347.79788728001 2025-07-31,18:28:59.000,212,10977305,14525,0,1753986538,12956.066559509993,50.614797269998235,53347.755964560005 2025-07-31,18:29:00.000,212,10977328,14525,0,1753986539,12956.073295820002,50.57955162000144,53347.825835760006 2025-07-31,18:29:01.000,212,10977311,14285,0,1753986540,12956.100241059998,50.424470760000986,53347.7699388 2025-07-31,18:29:02.000,212,10977303,14405,0,1753986541,12956.167604159993,50.32578294000268,53347.77692592001 2025-07-31,18:29:03.000,212,10977326,14605,0,1753986542,12956.154131539988,50.205947729999025,53347.79788728001 2025-07-31,18:29:04.000,212,10977316,14405,0,1753986543,12956.174340469988,50.13545642999816,53347.69308048 2025-07-31,18:29:05.000,212,10977305,14645,0,1753986544,12956.167604159993,50.015621220001776,53347.76295168 2025-07-31,18:29:06.000,212,10977233,14205,0,1753986545,12956.127186299993,49.93808079000155,53347.420582800005 2025-07-31,18:29:07.000,212,10977273,14525,0,1753986546,12956.073295820002,49.804147319999174,53347.17603360001 2025-07-31,18:29:08.000,212,10977339,14325,0,1753986547,12956.248439879993,49.69841037000151,53348.10532056 2025-07-31,18:29:09.000,212,10977305,14565,0,1753986548,12956.228230949993,49.627919070000644,53347.39263432001 2025-07-31,18:29:10.000,212,10977285,14565,0,1753986549,12956.127186299993,49.571526029998495,53347.637183520004 2025-07-31,18:29:11.000,212,10977343,14445,0,1753986550,12956.012669030002,49.50808386000426,53346.60308976001 2025-07-31,18:29:12.000,212,10977303,14445,0,1753986551,12956.053086890002,49.46578908000083,53347.33673736 2025-07-31,18:29:13.000,212,10977326,14485,0,1753986552,12956.066559509993,49.41644516999804,53347.78391304 2025-07-31,18:29:14.000,212,10977354,14365,0,1753986553,12956.053086890002,49.388248650000605,53348.03544936001 2025-07-31,18:29:15.000,212,10977398,14565,0,1753986554,12955.972251170002,49.34595387000445,53347.83282288 2025-07-31,18:29:16.000,212,10977392,14525,0,1753986555,12955.952042240002,49.29660996000166,53347.70006760001 2025-07-31,18:29:17.000,212,10977303,14485,0,1753986556,12955.817316039997,49.30365909000102,53347.518402480004 2025-07-31,18:29:18.000,212,10977325,14405,0,1753986557,12955.64890829,49.27546257000358,53346.84065184001 2025-07-31,18:29:19.000,212,10977290,14485,0,1753986558,12955.682589839991,49.219069530001434,53346.90353592 2025-07-31,18:29:20.000,212,10977386,14405,0,1753986559,12955.864470209992,49.19792214000336,53347.39263432001 2025-07-31,18:29:21.000,212,10977330,14405,0,1753986560,12955.723007699991,49.09218518999842,53346.85462608 2025-07-31,18:29:22.000,212,10977324,14645,0,1753986561,12955.871206520002,49.08513605999906,53347.21795632 2025-07-31,18:29:23.000,212,10977424,14245,0,1753986562,12956.127186299993,49.00759562999883,53348.02846224 2025-07-31,18:29:24.000,212,10977385,14645,0,1753986563,12956.106977369993,48.96530085000268,53347.86775848001 2025-07-31,18:29:25.000,212,10977307,14725,0,1753986564,12955.830788660001,48.82431825000094,53347.183020720004 2025-07-31,18:29:26.000,212,10977338,14725,0,1753986565,12955.696062459996,48.78202347000479,53346.51924432 2025-07-31,18:29:27.000,212,10977309,14565,0,1753986566,12955.615226739996,48.746777820000716,53345.96726184 2025-07-31,18:29:28.000,212,10977320,14365,0,1753986567,12955.709535080001,48.633991740003694,53346.77078064001 2025-07-31,18:29:29.000,212,10977332,14445,0,1753986568,12955.931833310002,48.55645131000347,53347.16904648 2025-07-31,18:29:30.000,212,10977356,14325,0,1753986569,12956.032877960002,48.49300914000196,53347.69308048 2025-07-31,18:29:31.000,212,10977390,14485,0,1753986570,12955.958778549997,48.42956697000045,53347.469492640004 2025-07-31,18:29:32.000,212,10977404,14445,0,1753986571,12955.952042240002,48.33087915000215,53348.01448800001 2025-07-31,18:29:33.000,212,10977351,14565,0,1753986572,12955.797107109996,48.18989655000041,53347.54635096 2025-07-31,18:29:34.000,212,10977355,14045,0,1753986573,12955.52765471,48.06301221000467,53346.533218560005 2025-07-31,18:29:35.000,212,10977310,14565,0,1753986574,12955.709535080001,47.90088222000486,53347.4555184 2025-07-31,18:29:36.000,212,10977403,14365,0,1753986575,12955.615226739996,47.78809614000056,53347.301801760004 2025-07-31,18:29:37.000,212,10977298,14205,0,1753986576,12955.702798769991,47.63301528000011,53347.40660856 2025-07-31,18:29:38.000,212,10977372,14565,0,1753986577,12955.729744010001,47.492032679998374,53347.95859104 2025-07-31,18:29:39.000,212,10977351,14485,0,1753986578,12955.5882815,47.351050080003915,53347.33673736 2025-07-31,18:29:40.000,212,10977367,14605,0,1753986579,12955.62196304999,47.2241657400009,53347.57429944 2025-07-31,18:29:41.000,212,10977318,14365,0,1753986580,12955.352510649995,47.13957618000131,53346.45636024001 2025-07-31,18:29:42.000,212,10977323,14245,0,1753986581,12955.37945588999,47.02679010000429,53347.00834272001 2025-07-31,18:29:43.000,212,10977321,14605,0,1753986582,12955.190839209994,46.93515140999807,53346.16988832001 2025-07-31,18:29:44.000,212,10977368,14445,0,1753986583,12955.3861922,46.843512719999126,53346.6869352 2025-07-31,18:29:45.000,212,10977368,14205,0,1753986584,12955.251465999994,46.709579250004026,53346.56815416 2025-07-31,18:29:46.000,212,10977286,14365,0,1753986585,12955.312092789994,46.667284470000595,53346.56815416 2025-07-31,18:29:47.000,212,10977300,14725,0,1753986586,12955.46702792,46.57564578000165,53347.19699496001 2025-07-31,18:29:48.000,212,10977338,14485,0,1753986587,12955.46029160999,46.498105350001424,53346.94545864 2025-07-31,18:29:49.000,212,10977340,14245,0,1753986588,12955.50070946999,46.448761439998634,53347.23193056 2025-07-31,18:29:50.000,212,10977238,14405,0,1753986589,12955.123476109999,46.3853192700044,53345.289511200004 2025-07-31,18:29:51.000,212,10977262,14565,0,1753986590,12955.23799337999,46.272533190000104,53345.4641892 2025-07-31,18:29:52.000,212,10977330,14645,0,1753986591,12955.50070946999,46.23023841000395,53346.26072088 2025-07-31,18:29:53.000,212,10977366,14325,0,1753986592,12955.729744010001,46.18089450000116,53346.414437520005 2025-07-31,18:29:54.000,212,10977354,14605,0,1753986593,12955.992460100002,46.12450145999901,53347.2109692 2025-07-31,18:29:55.000,212,10977314,14445,0,1753986594,12955.824052349992,46.032862770000065,53346.7568064 2025-07-31,18:29:56.000,212,10977382,14445,0,1753986595,12955.891415450002,45.976469729997916,53346.917510160005 2025-07-31,18:29:57.000,212,10977391,14365,0,1753986596,12956.181076779998,45.92007669000304,53347.19000784 2025-07-31,18:29:58.000,212,10977389,14445,0,1753986597,12956.315802979989,45.8284380000041,53347.24590480001 2025-07-31,18:29:59.000,212,10977388,14725,0,1753986598,12956.39663869999,45.77909409000131,53347.29481464001 2025-07-31,18:30:00.000,212,10977368,14645,0,1753986599,12956.39663869999,45.72270104999916,53347.16904648 2025-07-31,18:30:01.000,212,10977373,14325,0,1753986600,12956.383166079999,45.69450453000172,53347.07821392001 2025-07-31,18:30:02.000,212,10977368,14285,0,1753986601,12956.6660911,45.56057105999935,53346.77078064001 2025-07-31,18:30:03.000,212,10977356,14445,0,1753986602,12956.49768334999,45.5817184500047,53347.14808512001 2025-07-31,18:30:04.000,212,10977383,14445,0,1753986603,12956.47747441999,45.504178020004474,53346.987381360006 2025-07-31,18:30:05.000,212,10977330,14725,0,1753986604,12956.282121429998,45.4689323700004,53346.819690480006 2025-07-31,18:30:06.000,212,10977392,14485,0,1753986605,12955.952042240002,45.447784980002325,53346.70789656 2025-07-31,18:30:07.000,212,10977342,14485,0,1753986606,12956.160867849998,45.4689323700004,53346.631038240004 2025-07-31,18:30:08.000,212,10977334,14405,0,1753986607,12956.221494639998,45.405490199998894,53346.64501248001 2025-07-31,18:30:09.000,212,10977279,14405,0,1753986608,12956.214758329988,45.49712888999784,53346.76379352 2025-07-31,18:30:10.000,212,10977405,14285,0,1753986609,12956.214758329988,45.77909409000131,53347.28782752 2025-07-31,18:30:11.000,212,10977392,14485,0,1753986610,12956.288857739994,45.680406270003004,53347.25987904 2025-07-31,18:30:12.000,212,10977325,14565,0,1753986611,12956.268648809993,45.60286584000278,53346.84065184001 2025-07-31,18:30:13.000,212,10977245,14525,0,1753986612,12956.127186299993,45.54647280000063,53346.148926960006 2025-07-31,18:30:14.000,212,10977328,14285,0,1753986613,12956.133922610003,45.51122715000383,53346.25373376 2025-07-31,18:30:15.000,212,10977310,14365,0,1753986614,12956.053086890002,45.454834110001684,53346.77776776 2025-07-31,18:30:16.000,212,10977385,14485,0,1753986615,12956.059823199997,45.20811456000229,53346.484308720006 2025-07-31,18:30:17.000,212,10977319,14645,0,1753986616,12955.945305929992,45.08827934999863,53346.197836800005 2025-07-31,18:30:18.000,212,10977330,14525,0,1753986617,12955.945305929992,45.0107389199984,53346.39347616 2025-07-31,18:30:19.000,212,10977368,14685,0,1753986618,12956.073295820002,45.0248371800044,53346.66597384 2025-07-31,18:30:20.000,212,10977391,14485,0,1753986619,12956.012669030002,45.045984570002474,53346.749819280005 2025-07-31,18:30:21.000,212,10977332,14485,0,1753986620,12956.005932719992,45.045984570002474,53346.62405112001 2025-07-31,18:30:22.000,212,10977336,14605,0,1753986621,12955.972251170002,44.982542400000966,53346.295656480004 2025-07-31,18:30:23.000,212,10977345,14725,0,1753986622,12955.918360689997,45.0248371800044,53346.42841176 2025-07-31,18:30:24.000,212,10977352,14485,0,1753986623,12955.978987479997,44.982542400000966,53346.91052304001 2025-07-31,18:30:25.000,212,10977321,14205,0,1753986624,12955.999196409997,45.06008283000119,53346.079055760005 2025-07-31,18:30:26.000,212,10977470,14205,0,1753986625,12956.154131539988,45.003689789999044,53346.76379352 2025-07-31,18:30:27.000,212,10977362,14445,0,1753986626,12956.120449989998,45.0107389199984,53346.8965488 2025-07-31,18:30:28.000,212,10977407,14565,0,1753986627,12956.410111319994,44.97549327000161,53348.10532056 2025-07-31,18:30:29.000,212,10977368,14365,0,1753986628,12956.174340469988,44.97549327000161,53347.04327832 2025-07-31,18:30:30.000,212,10977391,14485,0,1753986629,12956.214758329988,44.982542400000966,53346.917510160005 2025-07-31,18:30:31.000,212,10977435,14365,0,1753986630,12956.342748219999,45.0107389199984,53347.31577600001 2025-07-31,18:30:32.000,212,10977389,14565,0,1753986631,12956.329275599994,45.003689789999044,53347.09218816 2025-07-31,18:30:33.000,212,10977402,14445,0,1753986632,12956.50441966,44.996640659999684,53347.371672960006 2025-07-31,18:30:34.000,212,10977381,14405,0,1753986633,12956.41684762999,44.96139501000289,53347.49744112 2025-07-31,18:30:35.000,212,10977424,14205,0,1753986634,12956.571782759995,44.97549327000161,53347.77692592001 2025-07-31,18:30:36.000,212,10977426,14725,0,1753986635,12956.70650896,45.01778804999776,53347.78391304 2025-07-31,18:30:37.000,212,10977318,14245,0,1753986636,12956.78060836999,45.05303370000183,53347.70006760001 2025-07-31,18:30:38.000,212,10977319,14485,0,1753986637,12956.996170289996,45.06713196000055,53347.490454000006 2025-07-31,18:30:39.000,212,10977401,14565,0,1753986638,12956.949016120001,45.08827934999863,53347.5952608 2025-07-31,18:30:40.000,212,10977424,14565,0,1753986639,12956.773872059995,45.10237761000462,53347.40660856 2025-07-31,18:30:41.000,212,10977339,14525,0,1753986640,12956.55831013999,45.09532847999799,53346.10700424 2025-07-31,18:30:42.000,212,10977388,14285,0,1753986641,12956.470738109994,45.1235250000027,53347.665132 2025-07-31,18:30:43.000,212,10977411,14725,0,1753986642,12956.50441966,45.11647587000334,53347.93064256 2025-07-31,18:30:44.000,212,10977363,14365,0,1753986643,12956.49768334999,45.1235250000027,53347.7699388 2025-07-31,18:30:45.000,212,10977345,14445,0,1753986644,12956.322539289999,45.10237761000462,53347.37866008 2025-07-31,18:30:46.000,212,10977480,14565,0,1753986645,12956.403375009999,45.11647587000334,53348.13326904001 2025-07-31,18:30:47.000,212,10977463,14805,0,1753986646,12956.4640018,45.13057413000206,53348.0494236 2025-07-31,18:30:48.000,212,10977357,14365,0,1753986647,12956.450529179994,45.06008283000119,53348.091346320005 2025-07-31,18:30:49.000,212,10977386,14445,0,1753986648,12956.268648809993,44.989591530000325,53347.5952608 2025-07-31,18:30:50.000,212,10977415,14365,0,1753986649,12956.160867849998,44.97549327000161,53347.86775848001 2025-07-31,18:30:51.000,212,10977399,14565,0,1753986650,12956.214758329988,44.95434588000353,53347.81884864001 2025-07-31,18:30:52.000,212,10977377,14365,0,1753986651,12956.160867849998,44.9120511000001,53347.825835760006 2025-07-31,18:30:53.000,212,10977391,14565,0,1753986652,12956.046350579993,45.29270412000187,53347.665132 2025-07-31,18:30:54.000,212,10977363,14525,0,1753986653,12955.918360689997,45.25040933999844,53347.21795632 2025-07-31,18:30:55.000,212,10977342,14605,0,1753986654,12955.931833310002,44.78516676000436,53347.665132 2025-07-31,18:30:56.000,212,10977363,14565,0,1753986655,12956.228230949993,44.68647893999878,53347.84679712001 2025-07-31,18:30:57.000,212,10977322,14365,0,1753986656,12956.133922610003,44.65123329000198,53347.36468584001 2025-07-31,18:30:58.000,212,10977352,14725,0,1753986657,12955.5882815,44.5666437300024,53347.22494344001 2025-07-31,18:30:59.000,212,10977342,14565,0,1753986658,12955.662380909991,44.44680851999874,53347.23891768 2025-07-31,18:31:00.000,212,10977337,14565,0,1753986659,12955.682589839991,44.37631721999787,53347.25987904 2025-07-31,18:31:01.000,212,10977341,14925,0,1753986660,12955.729744010001,44.29172765999829,53347.469492640004 2025-07-31,18:31:02.000,212,10977365,14725,0,1753986661,12955.749952940001,44.235334620003414,53347.72102896 2025-07-31,18:31:03.000,212,10977379,14645,0,1753986662,12955.810579730001,44.122548539999116,53347.60923504001 2025-07-31,18:31:04.000,212,10977341,14565,0,1753986663,12955.810579730001,43.97451680999802,53347.7350032 2025-07-31,18:31:05.000,212,10977397,14645,0,1753986664,12955.736480319996,43.93222203000187,53347.78391304 2025-07-31,18:31:06.000,212,10977353,14565,0,1753986665,12955.662380909991,43.83353421000356,53347.44154416001 2025-07-31,18:31:07.000,212,10977394,14565,0,1753986666,12955.675853529996,43.80533768999885,53347.44154416001 2025-07-31,18:31:08.000,212,10977380,14725,0,1753986667,12955.716271389996,43.69255161000183,53347.658144880006 2025-07-31,18:31:09.000,212,10977349,14445,0,1753986668,12955.635435669996,43.6150111800016,53347.825835760006 2025-07-31,18:31:10.000,212,10977325,14485,0,1753986669,12955.50070946999,43.579765530004806,53347.30878888 2025-07-31,18:31:11.000,212,10977401,14325,0,1753986670,12955.413137439995,43.50222510000458,53346.88956168001 2025-07-31,18:31:12.000,212,10977341,14765,0,1753986671,12955.54112732999,43.52337249000266,53347.39263432001 2025-07-31,18:31:13.000,212,10977354,14205,0,1753986672,12955.50744578,43.41763553999772,53347.46250552001 2025-07-31,18:31:14.000,212,10977316,14325,0,1753986673,12955.31882909999,43.41763553999772,53347.16904648 2025-07-31,18:31:15.000,212,10977403,14445,0,1753986674,12955.30535648,43.45993032000115,53347.036291200006 2025-07-31,18:31:16.000,212,10977332,14125,0,1753986675,12955.136948729989,43.41763553999772,53346.512257200004 2025-07-31,18:31:17.000,212,10977364,14365,0,1753986676,12955.29862016999,43.361242500002845,53346.88956168001 2025-07-31,18:31:18.000,212,10977378,14565,0,1753986677,12955.291883859994,43.38238989000092,53346.987381360006 2025-07-31,18:31:19.000,212,10977373,14605,0,1753986678,12955.352510649995,43.32599684999877,53347.134110880004 2025-07-31,18:31:20.000,212,10977404,14645,0,1753986679,12955.48723685,43.34714424000413,53347.39962144 2025-07-31,18:31:21.000,212,10977345,14445,0,1753986680,12955.58154518999,43.304849460000696,53347.32975024 2025-07-31,18:31:22.000,212,10977328,14365,0,1753986681,12955.163893969999,43.22025990000111,53346.45636024001 2025-07-31,18:31:23.000,212,10977383,14325,0,1753986682,12955.312092789994,43.192063380003674,53346.9314844 2025-07-31,18:31:24.000,212,10977370,14565,0,1753986683,12955.27841123999,43.20616164000239,53347.015329840004 2025-07-31,18:31:25.000,212,10977365,14525,0,1753986684,12955.39966481999,43.185014250004315,53347.12013664 2025-07-31,18:31:26.000,212,10977401,14365,0,1753986685,12955.251465999994,43.16386685999896,53347.11314952 2025-07-31,18:31:27.000,212,10977376,14485,0,1753986686,12955.34577434,43.1568177299996,53347.05026544 2025-07-31,18:31:28.000,212,10977338,14205,0,1753986687,12955.3861922,43.14976860000024,53347.19000784 2025-07-31,18:31:29.000,212,10977376,14365,0,1753986688,12955.170630279994,43.093375559998094,53346.463347360004 2025-07-31,18:31:30.000,212,10977442,14485,0,1753986689,12955.150421349994,43.10042469000473,53347.09218816 2025-07-31,18:31:31.000,212,10977385,14405,0,1753986690,12955.211048139994,43.07222817000002,53346.98039424001 2025-07-31,18:31:32.000,212,10977343,14365,0,1753986691,12955.19757551999,43.00173686999915,53347.27385328001 2025-07-31,18:31:33.000,212,10977392,14645,0,1753986692,12955.150421349994,43.05108078000194,53346.917510160005 2025-07-31,18:31:34.000,212,10977375,14485,0,1753986693,12955.076321939989,42.99468773999979,53346.79174200001 2025-07-31,18:31:35.000,212,10977380,14285,0,1753986694,12955.211048139994,42.895999920001486,53347.252891920005 2025-07-31,18:31:36.000,212,10977390,14805,0,1753986695,12955.190839209994,42.87485253000341,53347.42756992 2025-07-31,18:31:37.000,212,10977366,14605,0,1753986696,12955.204311829999,42.82550862000062,53347.155072240006 2025-07-31,18:31:38.000,212,10977357,14445,0,1753986697,12955.157157659989,42.82550862000062,53347.085201040005 2025-07-31,18:31:39.000,212,10977370,14325,0,1753986698,12955.143685039999,42.77616470999783,53347.19000784 2025-07-31,18:31:40.000,212,10977365,14205,0,1753986699,12955.130212419994,42.69862428000488,53347.19000784 2025-07-31,18:31:41.000,212,10977357,14445,0,1753986700,12955.089794559994,42.719771670002956,53347.183020720004 2025-07-31,18:31:42.000,212,10977334,14365,0,1753986701,12955.022431459998,42.80436123000254,53347.11314952 2025-07-31,18:31:43.000,212,10977392,14365,0,1753986702,12954.914650500003,42.76206644999911,53347.23193056 2025-07-31,18:31:44.000,212,10977389,14565,0,1753986703,12954.860760019998,42.79026297000382,53347.371672960006 2025-07-31,18:31:45.000,212,10977387,14845,0,1753986704,12954.658670719997,42.684526019998884,53347.88871984 2025-07-31,18:31:46.000,212,10977395,14485,0,1753986705,12954.604780239992,42.099448230001144,53347.96557816001 2025-07-31,18:31:47.000,212,10977350,14565,0,1753986706,12954.921386809998,41.73289346999809,53347.490454000006 2025-07-31,18:31:48.000,212,10977373,14525,0,1753986707,12955.029167769993,42.1064973600005,53347.0712268 2025-07-31,18:31:49.000,212,10977364,14725,0,1753986708,12954.827078469993,42.40960995000205,53346.85462608 2025-07-31,18:31:50.000,212,10977313,14245,0,1753986709,12954.705824889992,42.37436429999798,53346.88956168001 2025-07-31,18:31:51.000,212,10977372,14485,0,1753986710,12954.618252859997,42.268627350000315,53346.87558744 2025-07-31,18:31:52.000,212,10977430,14645,0,1753986711,12954.604780239992,42.212234309998166,53346.92449728 2025-07-31,18:31:53.000,212,10977439,14565,0,1753986712,12954.550889760001,42.15584127000329,53346.92449728 2025-07-31,18:31:54.000,212,10977399,14365,0,1753986713,12954.523944519991,42.13469387999794,53346.86161320001 2025-07-31,18:31:55.000,212,10977380,14525,0,1753986714,12954.416163559996,42.1064973600005,53346.85462608 2025-07-31,18:31:56.000,212,10977373,14405,0,1753986715,12954.40269093999,42.043055189998995,53346.8266776 2025-07-31,18:31:57.000,212,10977354,14365,0,1753986716,12954.32859153,41.99371128000348,53346.83366472 2025-07-31,18:31:58.000,212,10977348,14685,0,1753986717,12954.30164628999,41.97256388999813,53346.80571624 2025-07-31,18:31:59.000,212,10977440,14205,0,1753986718,12954.26122842999,41.909121720003895,53346.77078064001 2025-07-31,18:32:00.000,212,10977395,14405,0,1753986719,12954.193865329995,41.852728680001746,53346.76379352 2025-07-31,18:32:01.000,212,10977426,14405,0,1753986720,12954.234283189995,41.7963356399996,53346.70789656 2025-07-31,18:32:02.000,212,10977340,14165,0,1753986721,12954.153447469995,41.7610899900028,53346.6869352 2025-07-31,18:32:03.000,212,10977363,14285,0,1753986722,12954.09955698999,41.66945130000386,53346.65898672 2025-07-31,18:32:04.000,212,10977369,14605,0,1753986723,12954.11976591999,41.66945130000386,53346.651999600006 2025-07-31,18:32:05.000,212,10977346,14405,0,1753986724,12954.052402819994,41.59896000000299,53346.5471928 2025-07-31,18:32:06.000,212,10977370,14405,0,1753986725,12953.985039719999,41.56371434999892,53346.63802536 2025-07-31,18:32:07.000,212,10977363,14725,0,1753986726,12953.897467689989,41.52141957000276,53346.61007688 2025-07-31,18:32:08.000,212,10977343,14565,0,1753986727,12953.823368279998,41.507321310004045,53346.70789656 2025-07-31,18:32:09.000,212,10977406,14405,0,1753986728,12953.823368279998,41.48617391999869,53346.651999600006 2025-07-31,18:32:10.000,212,10977422,14205,0,1753986729,12953.803159349998,41.415682619997824,53346.63802536 2025-07-31,18:32:11.000,212,10977402,14285,0,1753986730,12953.769477799993,41.39453522999975,53346.56815416 2025-07-31,18:32:12.000,212,10977385,14525,0,1753986731,12953.796423039988,41.35224045000359,53346.582128400005 2025-07-31,18:32:13.000,212,10977371,14805,0,1753986732,12953.769477799993,41.31699479999952,53346.51924432 2025-07-31,18:32:14.000,212,10977361,14645,0,1753986733,12953.776214109988,41.30994567000016,53346.44937312 2025-07-31,18:32:15.000,212,10977374,14285,0,1753986734,12953.789686729993,41.288798280002084,53346.42841176 2025-07-31,18:32:16.000,212,10977384,14365,0,1753986735,12953.816631969989,41.267650890004006,53346.365527680005 2025-07-31,18:32:17.000,212,10977353,14525,0,1753986736,12953.850313519994,41.2042087200025,53346.39347616 2025-07-31,18:32:18.000,212,10977380,14445,0,1753986737,12953.890731379994,41.19011046000378,53346.35155344 2025-07-31,18:32:19.000,212,10977393,14365,0,1753986738,12953.931149239994,41.11257003000355,53346.38648904001 2025-07-31,18:32:20.000,212,10977360,14605,0,1753986739,12953.958094479989,41.07732437999948,53346.28866936001 2025-07-31,18:32:21.000,212,10977387,14405,0,1753986740,12953.890731379994,40.97863656000118,53346.30963072001 2025-07-31,18:32:22.000,212,10977365,14565,0,1753986741,12953.917676619989,40.97158743000182,53346.27469512 2025-07-31,18:32:23.000,212,10977409,14565,0,1753986742,12953.931149239994,40.90814526000031,53346.30963072001 2025-07-31,18:32:24.000,212,10977355,14485,0,1753986743,12953.890731379994,40.83765395999944,53346.21879816001 2025-07-31,18:32:25.000,212,10977363,14365,0,1753986744,12953.917676619989,40.78126092000457,53346.246746640005 2025-07-31,18:32:26.000,212,10977351,14525,0,1753986745,12953.904203999999,40.75306439999986,53346.21181104 2025-07-31,18:32:27.000,212,10977334,14365,0,1753986746,12953.863786139998,40.647327450002194,53346.14193984001 2025-07-31,18:32:28.000,212,10977422,14645,0,1753986747,12953.816631969989,40.647327450002194,53346.15591408 2025-07-31,18:32:29.000,212,10977406,14445,0,1753986748,12953.776214109988,40.597983539999404,53346.07206864001 2025-07-31,18:32:30.000,212,10977377,14725,0,1753986749,12953.708851009993,40.54863963000389,53346.10001712001 2025-07-31,18:32:31.000,212,10977369,14565,0,1753986750,12953.708851009993,40.4992957200011,53345.960274720004 2025-07-31,18:32:32.000,212,10977385,14485,0,1753986751,12953.621278979997,40.365362249998725,53345.93232624001 2025-07-31,18:32:33.000,212,10977366,14805,0,1753986752,12953.574124810002,40.2878218199985,53345.925339119996 2025-07-31,18:32:34.000,212,10977372,14445,0,1753986753,12953.533706950002,40.189134000000195,53345.911364880005 2025-07-31,18:32:35.000,212,10977366,14445,0,1753986754,12953.466343849992,40.10454444000061,53345.89739064 2025-07-31,18:32:36.000,212,10977370,14485,0,1753986755,12953.419189679997,40.02700401000038,53345.89040352 2025-07-31,18:32:37.000,212,10977338,14525,0,1753986756,12953.405717059992,39.97061096999823,53345.89739064 2025-07-31,18:32:38.000,212,10977370,14365,0,1753986757,12953.412453370001,39.89307053999801,53345.89040352 2025-07-31,18:32:39.000,212,10977422,14285,0,1753986758,12953.365299199992,39.836677500003134,53345.86944216 2025-07-31,18:32:40.000,212,10977391,14485,0,1753986759,12953.365299199992,39.70274403000076,53345.85546792001 2025-07-31,18:32:41.000,212,10977387,14525,0,1753986760,12953.405717059992,39.67454751000332,53345.82053232 2025-07-31,18:32:42.000,212,10977403,14485,0,1753986761,12953.398980749997,39.63225272999989,53345.76463536001 2025-07-31,18:32:43.000,212,10977362,14685,0,1753986762,12953.378771819996,39.57585968999774,53345.7786096 2025-07-31,18:32:44.000,212,10977373,14565,0,1753986763,12953.419189679997,39.53356491000159,53345.75066112 2025-07-31,18:32:45.000,212,10977375,14325,0,1753986764,12953.405717059992,39.4842209999988,53345.76463536001 2025-07-31,18:32:46.000,212,10977374,14165,0,1753986765,12953.412453370001,39.47012274000008,53345.813545200006 2025-07-31,18:32:47.000,212,10977335,14405,0,1753986766,12953.446134919992,39.44192622000264,53345.694764160005 2025-07-31,18:32:48.000,212,10977360,14525,0,1753986767,12953.479816469997,39.45602448000136,53345.68078992 2025-07-31,18:32:49.000,212,10977328,14445,0,1753986768,12953.479816469997,39.46307361000072,53345.68078992 2025-07-31,18:32:50.000,212,10977351,14445,0,1753986769,12953.493289090002,39.4842209999988,53345.68078992 2025-07-31,18:32:51.000,212,10977370,14045,0,1753986770,12953.540443259997,39.51241752000351,53345.61790584001 2025-07-31,18:32:52.000,212,10977381,14525,0,1753986771,12953.614542670002,39.4842209999988,53345.6039316 2025-07-31,18:32:53.000,212,10977404,14325,0,1753986772,12953.601070049997,39.52651578000223,53345.743674000005 2025-07-31,18:32:54.000,212,10977352,14285,0,1753986773,12953.574124810002,39.547663170000305,53345.66681568001 2025-07-31,18:32:55.000,212,10977336,14445,0,1753986774,12953.580861119997,39.597007080003095,53345.6738028 2025-07-31,18:32:56.000,212,10977320,14645,0,1753986775,12953.641487909998,39.597007080003095,53345.694764160005 2025-07-31,18:32:57.000,212,10977335,14445,0,1753986776,12953.648224219993,39.6604492500046,53345.63886720001 2025-07-31,18:32:58.000,212,10977320,14445,0,1753986777,12953.688642079993,39.63225272999989,53345.65284144 2025-07-31,18:32:59.000,212,10977321,14325,0,1753986778,12953.681905769998,39.65340011999797,53345.65982856 2025-07-31,18:33:00.000,212,10977335,14205,0,1753986779,12953.769477799993,39.63930185999925,53345.63886720001 2025-07-31,18:33:01.000,212,10977354,14325,0,1753986780,12953.857049829989,39.67454751000332,53345.589957359996 2025-07-31,18:33:02.000,212,10977355,14405,0,1753986781,12953.951358169994,39.6956949000014,53345.50611192 2025-07-31,18:33:03.000,212,10977347,14325,0,1753986782,12954.025457579999,39.68159664000268,53345.51309904 2025-07-31,18:33:04.000,212,10977315,14525,0,1753986783,12953.97830340999,39.70274403000076,53345.6039316 2025-07-31,18:33:05.000,212,10977341,14525,0,1753986784,12953.985039719999,39.74503881000419,53345.70175128 2025-07-31,18:33:06.000,212,10977412,14565,0,1753986785,12954.04566651,39.76618620000227,53345.70175128 2025-07-31,18:33:07.000,212,10977316,14445,0,1753986786,12954.032193889994,39.75208794000355,53345.7087384 2025-07-31,18:33:08.000,212,10977341,14365,0,1753986787,12954.03893019999,39.723891419998836,53345.73668688001 2025-07-31,18:33:09.000,212,10977330,14405,0,1753986788,12954.052402819994,39.780284460000985,53345.7087384 2025-07-31,18:33:10.000,212,10977336,14565,0,1753986789,12953.985039719999,39.773235330001626,53345.70175128 2025-07-31,18:33:11.000,212,10977332,14725,0,1753986790,12953.917676619989,39.76618620000227,53345.645854320006 2025-07-31,18:33:12.000,212,10977328,14485,0,1753986791,12953.890731379994,39.787333590000344,53345.6738028 2025-07-31,18:33:13.000,212,10977338,14365,0,1753986792,12953.782950419998,39.730940549998195,53345.624892960004 2025-07-31,18:33:14.000,212,10977293,14805,0,1753986793,12953.688642079993,39.70979316000012,53345.56200888 2025-07-31,18:33:15.000,212,10977361,14525,0,1753986794,12953.567388499992,39.58290882000438,53345.478163440006 2025-07-31,18:33:16.000,212,10977319,14365,0,1753986795,12953.446134919992,39.44192622000264,53345.408292240005 2025-07-31,18:33:17.000,212,10977295,14725,0,1753986796,12953.385508129992,39.20930493000196,53345.40130512001 2025-07-31,18:33:18.000,212,10977288,14525,0,1753986797,12953.372035510001,38.913241469999775,53345.240601360005 2025-07-31,18:33:19.000,212,10977337,14205,0,1753986798,12953.641487909998,38.60307974999887,53345.086884719996 2025-07-31,18:33:20.000,212,10977306,14325,0,1753986799,12953.863786139998,38.497342800001206,53345.11483320001 2025-07-31,18:33:21.000,212,10977347,14405,0,1753986800,12954.11976591999,38.3986549800029,53345.17771728 2025-07-31,18:33:22.000,212,10977349,14285,0,1753986801,12954.32185521999,38.455048019997776,53345.22662712 2025-07-31,18:33:23.000,212,10977316,14525,0,1753986802,12954.571098690001,38.560784970002715,53345.29649832 2025-07-31,18:33:24.000,212,10977342,14565,0,1753986803,12954.685615959992,38.67357104999974,53345.359382400005 2025-07-31,18:33:25.000,212,10977305,14445,0,1753986804,12954.800133229997,38.84275016999891,53345.478163440006 2025-07-31,18:33:26.000,212,10977332,14565,0,1753986805,12954.840551089997,38.962585380002565,53345.63188008 2025-07-31,18:33:27.000,212,10977308,14565,0,1753986806,12954.847287399993,39.06127320000087,53345.72271264 2025-07-31,18:33:28.000,212,10977338,14365,0,1753986807,12954.847287399993,39.138813630001096,53345.82751944 2025-07-31,18:33:29.000,212,10977332,14605,0,1753986808,12954.820342159997,39.23045232000004,53345.89040352 2025-07-31,18:33:30.000,212,10977308,14245,0,1753986809,12954.752979060002,39.20930493000196,53346.00219744001 2025-07-31,18:33:31.000,212,10977322,14605,0,1753986810,12954.699088579997,39.24455057999876,53346.12097848001 2025-07-31,18:33:32.000,212,10977327,14645,0,1753986811,12954.692352270002,39.28684536000219,53346.20482392 2025-07-31,18:33:33.000,212,10977350,14325,0,1753986812,12954.658670719997,39.315041879999626,53346.26072088 2025-07-31,18:33:34.000,212,10977378,14365,0,1753986813,12954.584571309992,39.315041879999626,53346.33059208 2025-07-31,18:33:35.000,212,10977361,14525,0,1753986814,12954.624989169992,39.3502875300037,53346.38648904001 2025-07-31,18:33:36.000,212,10977320,14445,0,1753986815,12954.631725480001,39.329140139998344,53346.344566320004 2025-07-31,18:33:37.000,212,10977339,14605,0,1753986816,12954.564362379992,39.3502875300037,53346.463347360004 2025-07-31,18:33:38.000,212,10977312,14525,0,1753986817,12954.496999279996,39.371434920001775,53346.43539888001 2025-07-31,18:33:39.000,212,10977335,14525,0,1753986818,12954.476790349996,39.35733666000306,53346.442386 2025-07-31,18:33:40.000,212,10977325,14365,0,1753986819,12954.44984511,39.371434920001775,53346.5471928 2025-07-31,18:33:41.000,212,10977335,14525,0,1753986820,12954.436372489996,39.364385790002416,53346.55417992001 2025-07-31,18:33:42.000,212,10977316,14165,0,1753986821,12954.436372489996,39.3361892699977,53346.51924432 2025-07-31,18:33:43.000,212,10977325,14445,0,1753986822,12954.355536769996,39.3361892699977,53346.56815416 2025-07-31,18:33:44.000,212,10977336,14405,0,1753986823,12954.34880046,39.315041879999626,53346.582128400005 2025-07-31,18:33:45.000,212,10977338,14365,0,1753986824,12954.34880046,39.2375014499994,53346.54020568 2025-07-31,18:33:46.000,212,10977352,14365,0,1753986825,12954.315118909995,39.25864884000475,53346.533218560005 2025-07-31,18:33:47.000,212,10977307,14405,0,1753986826,12954.32859153,39.188157540003886,53346.51924432 2025-07-31,18:33:48.000,212,10977320,14245,0,1753986827,12954.36227307999,39.15996101999917,53346.512257200004 2025-07-31,18:33:49.000,212,10977346,14445,0,1753986828,12954.32859153,39.11061711000366,53346.51924432 2025-07-31,18:33:50.000,212,10977335,14125,0,1753986829,12954.32185521999,39.05422407000151,53346.55417992001 2025-07-31,18:33:51.000,212,10977338,14205,0,1753986830,12954.254492119995,39.06832233000023,53346.52623144001 2025-07-31,18:33:52.000,212,10977319,14525,0,1753986831,12954.28143735999,39.04717494000215,53346.54020568 2025-07-31,18:33:53.000,212,10977305,14445,0,1753986832,12954.34880046,39.018978420004714,53346.39347616 2025-07-31,18:33:54.000,212,10977339,14365,0,1753986833,12954.254492119995,39.07537145999959,53346.484308720006 2025-07-31,18:33:55.000,212,10977289,14525,0,1753986834,12954.274701049995,39.03307668000343,53346.49129584 2025-07-31,18:33:56.000,212,10977323,14445,0,1753986835,12954.315118909995,39.06127320000087,53346.47033448 2025-07-31,18:33:57.000,212,10977328,14605,0,1753986836,12954.32859153,39.06832233000023,53346.37950192 2025-07-31,18:33:58.000,212,10977342,14485,0,1753986837,12954.26122842999,39.04717494000215,53346.463347360004 2025-07-31,18:33:59.000,212,10977348,14165,0,1753986838,12954.22081056999,39.06832233000023,53346.42841176 2025-07-31,18:34:00.000,212,10977327,14285,0,1753986839,12954.24775581,39.08242058999895,53346.43539888001 2025-07-31,18:34:01.000,212,10977320,14445,0,1753986840,12954.18712902,39.06127320000087,53346.40046328 2025-07-31,18:34:02.000,212,10977288,14325,0,1753986841,12954.20060163999,39.06127320000087,53346.50527008001 2025-07-31,18:34:03.000,212,10977302,14405,0,1753986842,12954.18712902,39.04012581000279,53346.44937312 2025-07-31,18:34:04.000,212,10977314,14365,0,1753986843,12954.16018377999,39.04717494000215,53346.442386 2025-07-31,18:34:05.000,212,10977309,14365,0,1753986844,12954.22081056999,39.02602755000407,53346.414437520005 2025-07-31,18:34:06.000,212,10977309,14845,0,1753986845,12954.24775581,39.04012581000279,53346.44937312 2025-07-31,18:34:07.000,212,10977308,14525,0,1753986846,12954.26122842999,39.02602755000407,53346.35155344 2025-07-31,18:34:08.000,212,10977311,14365,0,1753986847,12954.40269093999,39.04012581000279,53346.42841176 2025-07-31,18:34:09.000,212,10977305,14445,0,1753986848,12954.36900939,39.04717494000215,53346.42841176 2025-07-31,18:34:10.000,212,10977309,14565,0,1753986849,12954.38921832,39.00488015999872,53346.414437520005 2025-07-31,18:34:11.000,212,10977306,14645,0,1753986850,12954.42963618,39.00488015999872,53346.39347616 2025-07-31,18:34:12.000,212,10977358,14605,0,1753986851,12954.40269093999,39.04012581000279,53346.365527680005 2025-07-31,18:34:13.000,212,10977304,14525,0,1753986852,12954.530680830001,39.018978420004714,53346.26770800001 2025-07-31,18:34:14.000,212,10977315,14205,0,1753986853,12954.496999279996,39.06832233000023,53346.33757920001 2025-07-31,18:34:15.000,212,10977310,14485,0,1753986854,12954.496999279996,39.018978420004714,53346.43539888001 2025-07-31,18:34:16.000,212,10977299,14565,0,1753986855,12954.483526659991,39.08242058999895,53346.37950192 2025-07-31,18:34:17.000,212,10977272,14685,0,1753986856,12954.476790349996,39.096518849997665,53346.37950192 2025-07-31,18:34:18.000,212,10977318,14645,0,1753986857,12954.544153449991,39.089469719998306,53346.38648904001 2025-07-31,18:34:19.000,212,10977325,14565,0,1753986858,12954.510471900001,39.08242058999895,53346.365527680005 2025-07-31,18:34:20.000,212,10977320,14605,0,1753986859,12954.544153449991,39.11766624000302,53346.42142464 2025-07-31,18:34:21.000,212,10977302,14325,0,1753986860,12954.645198099992,39.13176450000174,53346.414437520005 2025-07-31,18:34:22.000,212,10977329,14245,0,1753986861,12954.611516550001,39.145862760000455,53346.42841176 2025-07-31,18:34:23.000,212,10977297,14405,0,1753986862,12954.685615959992,39.152911889999814,53346.442386 2025-07-31,18:34:24.000,212,10977264,14485,0,1753986863,12954.645198099992,39.16701014999853,53346.414437520005 2025-07-31,18:34:25.000,212,10977337,14605,0,1753986864,12954.651934410002,39.16701014999853,53346.3725148 2025-07-31,18:34:26.000,212,10977308,14285,0,1753986865,12954.678879649997,39.20930493000196,53346.40046328 2025-07-31,18:34:27.000,212,10977323,14685,0,1753986866,12954.692352270002,39.188157540003886,53346.45636024001 2025-07-31,18:34:28.000,212,10977351,14485,0,1753986867,12954.732770130002,39.181108410004526,53346.44937312 2025-07-31,18:34:29.000,212,10977383,14285,0,1753986868,12954.712561200002,39.20930493000196,53346.47732160001 2025-07-31,18:34:30.000,212,10977333,14485,0,1753986869,12954.759715369997,39.202255800002604,53346.414437520005 2025-07-31,18:34:31.000,212,10977286,14565,0,1753986870,12954.739506439997,39.188157540003886,53346.50527008001 2025-07-31,18:34:32.000,212,10977368,14565,0,1753986871,12954.766451679992,39.17405927999789,53346.54020568 2025-07-31,18:34:33.000,212,10977271,14445,0,1753986872,12954.739506439997,39.138813630001096,53346.47033448 2025-07-31,18:34:34.000,212,10977314,14405,0,1753986873,12954.692352270002,39.20930493000196,53346.47732160001 2025-07-31,18:34:35.000,212,10977297,14565,0,1753986874,12954.665407029992,39.138813630001096,53346.47033448 2025-07-31,18:34:36.000,212,10977305,14365,0,1753986875,12954.645198099992,39.11766624000302,53346.44937312 2025-07-31,18:34:37.000,212,10977296,14245,0,1753986876,12954.618252859997,39.145862760000455,53346.47033448 2025-07-31,18:34:38.000,212,10977304,14525,0,1753986877,12954.638461789997,39.08242058999895,53346.43539888001 2025-07-31,18:34:39.000,212,10977362,14125,0,1753986878,12954.651934410002,39.11061711000366,53346.40745040001 2025-07-31,18:34:40.000,212,10977305,14405,0,1753986879,12954.651934410002,39.05422407000151,53346.40046328 2025-07-31,18:34:41.000,212,10977285,14525,0,1753986880,12954.645198099992,39.018978420004714,53346.45636024001 2025-07-31,18:34:42.000,212,10977329,14405,0,1753986881,12954.645198099992,39.02602755000407,53346.442386 2025-07-31,18:34:43.000,212,10977304,14565,0,1753986882,12954.699088579997,38.955536250003206,53346.47033448 2025-07-31,18:34:44.000,212,10977317,14565,0,1753986883,12954.672143340002,39.01192928999808,53346.43539888001 2025-07-31,18:34:45.000,212,10977306,14525,0,1753986884,12954.719297509997,38.969634510001924,53346.414437520005 2025-07-31,18:34:46.000,212,10977344,14365,0,1753986885,12954.719297509997,38.969634510001924,53346.442386 2025-07-31,18:34:47.000,212,10977317,14285,0,1753986886,12954.752979060002,38.94848712000385,53346.38648904001 2025-07-31,18:34:48.000,212,10977317,14285,0,1753986887,12954.779924299997,38.93438885999785,53346.40046328 2025-07-31,18:34:49.000,212,10977340,14325,0,1753986888,12954.746242749992,38.94848712000385,53346.37950192 2025-07-31,18:34:50.000,212,10977345,14565,0,1753986889,12954.820342159997,38.927339729998494,53346.365527680005 2025-07-31,18:34:51.000,212,10977318,14285,0,1753986890,12954.793396920002,38.962585380002565,53346.35155344 2025-07-31,18:34:52.000,212,10977313,14405,0,1753986891,12954.800133229997,38.94143799000449,53346.42841176 2025-07-31,18:34:53.000,212,10977338,14565,0,1753986892,12954.827078469993,38.93438885999785,53346.26770800001 2025-07-31,18:34:54.000,212,10977326,14645,0,1753986893,12954.806869539992,38.8568484300049,53346.19084968001 2025-07-31,18:34:55.000,212,10977346,14685,0,1753986894,12954.800133229997,38.927339729998494,53346.26072088 2025-07-31,18:34:56.000,212,10977350,14285,0,1753986895,12954.813605850002,39.018978420004714,53346.295656480004 2025-07-31,18:34:57.000,212,10977270,14365,0,1753986896,12954.813605850002,39.03307668000343,53346.19084968001 2025-07-31,18:34:58.000,212,10977308,14485,0,1753986897,12954.793396920002,39.04717494000215,53346.16988832001 2025-07-31,18:34:59.000,212,10977303,14445,0,1753986898,12954.813605850002,39.06127320000087,53346.21879816001 2025-07-31,18:35:00.000,212,10977321,14285,0,1753986899,12954.840551089997,39.12471537000238,53346.197836800005 2025-07-31,18:35:01.000,212,10977302,14885,0,1753986900,12954.793396920002,39.17405927999789,53346.148926960006 2025-07-31,18:35:02.000,212,10977318,14685,0,1753986901,12954.746242749992,39.21635406000132,53346.18386256 2025-07-31,18:35:03.000,212,10977288,14285,0,1753986902,12954.672143340002,39.27274710000347,53346.18386256 2025-07-31,18:35:04.000,212,10977302,14645,0,1753986903,12954.672143340002,39.27274710000347,53346.176875440004 2025-07-31,18:35:05.000,212,10977321,14365,0,1753986904,12954.645198099992,39.329140139998344,53346.18386256 2025-07-31,18:35:06.000,212,10977296,14805,0,1753986905,12954.618252859997,39.38553318000049,53346.20482392 2025-07-31,18:35:07.000,212,10977266,14565,0,1753986906,12954.584571309992,39.47717186999944,53346.22578528 2025-07-31,18:35:08.000,212,10977297,14405,0,1753986907,12954.577834999996,39.57585968999774,53346.26072088 2025-07-31,18:35:09.000,212,10977246,14445,0,1753986908,12954.591307620001,39.604056210002454,53346.246746640005 2025-07-31,18:35:10.000,212,10977315,14645,0,1753986909,12954.523944519991,39.64635098999861,53346.27469512 2025-07-31,18:35:11.000,212,10977277,14405,0,1753986910,12954.476790349996,39.70274403000076,53346.28866936001 2025-07-31,18:35:12.000,212,10977294,14525,0,1753986911,12954.47005404,39.68864577000204,53346.28168224 2025-07-31,18:35:13.000,212,10977303,14445,0,1753986912,12954.422899869991,39.75208794000355,53346.26770800001 2025-07-31,18:35:14.000,212,10977291,14365,0,1753986913,12954.38921832,39.74503881000419,53346.3026436 2025-07-31,18:35:15.000,212,10977317,14485,0,1753986914,12954.38248200999,39.730940549998195,53346.30963072001 2025-07-31,18:35:16.000,212,10977296,14405,0,1753986915,12954.395954629996,39.75208794000355,53346.246746640005 2025-07-31,18:35:17.000,212,10977298,14285,0,1753986916,12954.375745699996,39.75208794000355,53346.21879816001 2025-07-31,18:35:18.000,212,10977286,14365,0,1753986917,12954.36900939,39.73798968000483,53346.246746640005 2025-07-31,18:35:19.000,212,10977302,14405,0,1753986918,12954.32185521999,39.73798968000483,53346.26770800001 2025-07-31,18:35:20.000,212,10977300,14365,0,1753986919,12954.34880046,39.75913707000291,53346.22578528 2025-07-31,18:35:21.000,212,10977307,14525,0,1753986920,12954.30164628999,39.787333590000344,53346.2327724 2025-07-31,18:35:22.000,212,10977299,14525,0,1753986921,12954.28817367,39.773235330001626,53346.22578528 2025-07-31,18:35:23.000,212,10977253,14605,0,1753986922,12954.3083826,39.80143184999906,53346.2327724 2025-07-31,18:35:24.000,212,10977301,14325,0,1753986923,12954.274701049995,39.822579240004416,53346.23975952001 2025-07-31,18:35:25.000,212,10977273,14325,0,1753986924,12954.34206414999,39.80143184999906,53346.21879816001 2025-07-31,18:35:26.000,212,10977288,14485,0,1753986925,12954.335327839995,39.86487402000057,53346.21879816001 2025-07-31,18:35:27.000,212,10977300,14445,0,1753986926,12954.375745699996,39.87897227999929,53346.18386256 2025-07-31,18:35:28.000,212,10977328,14365,0,1753986927,12954.355536769996,39.89307053999801,53346.176875440004 2025-07-31,18:35:29.000,212,10977312,14565,0,1753986928,12954.38248200999,39.90011967000464,53346.25373376 2025-07-31,18:35:30.000,212,10977310,14485,0,1753986929,12954.416163559996,39.963561839998874,53346.197836800005 2025-07-31,18:35:31.000,212,10977303,14565,0,1753986930,12954.395954629996,39.998807490002946,53346.23975952001 2025-07-31,18:35:32.000,212,10977284,14285,0,1753986931,12954.375745699996,39.98470923000423,53346.1629012 2025-07-31,18:35:33.000,212,10977298,14365,0,1753986932,12954.40942725,40.06929879000381,53346.1629012 2025-07-31,18:35:34.000,212,10977306,14485,0,1753986933,12954.47005404,40.04815139999846,53346.20482392 2025-07-31,18:35:35.000,212,10977254,14645,0,1753986934,12954.496999279996,40.11159356999997,53346.16988832001 2025-07-31,18:35:36.000,212,10977319,14485,0,1753986935,12954.537417139996,40.11864269999933,53346.16988832001 2025-07-31,18:35:37.000,212,10977271,14285,0,1753986936,12954.544153449991,40.16093748000276,53346.15591408 2025-07-31,18:35:38.000,212,10977279,14365,0,1753986937,12954.564362379992,40.21028138999827,53346.16988832001 2025-07-31,18:35:39.000,212,10977307,14445,0,1753986938,12954.604780239992,40.21733052000491,53346.079055760005 2025-07-31,18:35:40.000,212,10977327,14885,0,1753986939,12954.598043929996,40.245527040002344,53346.08604288 2025-07-31,18:35:41.000,212,10977277,14245,0,1753986940,12954.651934410002,40.28077268999914,53346.127965600004 2025-07-31,18:35:42.000,212,10977292,14245,0,1753986941,12954.705824889992,40.32306747000257,53346.16988832001 2025-07-31,18:35:43.000,212,10977321,14325,0,1753986942,12954.726033819992,40.38650964000408,53346.13495272 2025-07-31,18:35:44.000,212,10977253,14285,0,1753986943,12954.752979060002,40.44995180999831,53346.13495272 2025-07-31,18:35:45.000,212,10977261,14205,0,1753986944,12954.746242749992,40.49224659000174,53346.16988832001 2025-07-31,18:35:46.000,212,10977294,14205,0,1753986945,12954.752979060002,40.55568876000325,53346.18386256 2025-07-31,18:35:47.000,212,10977331,14365,0,1753986946,12954.712561200002,40.57683615000133,53346.18386256 2025-07-31,18:35:48.000,212,10977333,14445,0,1753986947,12954.746242749992,40.54863963000389,53346.176875440004 2025-07-31,18:35:49.000,212,10977295,14725,0,1753986948,12954.793396920002,40.590934410000045,53346.16988832001 2025-07-31,18:35:50.000,212,10977257,14365,0,1753986949,12954.726033819992,40.605032669998764,53346.10001712001 2025-07-31,18:35:51.000,212,10977254,14165,0,1753986950,12954.759715369997,40.583885280000686,53346.10001712001 2025-07-31,18:35:52.000,212,10977311,14645,0,1753986951,12954.752979060002,40.62618006000412,53346.079055760005 2025-07-31,18:35:53.000,212,10977314,14485,0,1753986952,12954.766451679992,40.62618006000412,53346.10001712001 2025-07-31,18:35:54.000,212,10977282,14525,0,1753986953,12954.739506439997,40.65437658000155,53346.12097848001 2025-07-31,18:35:55.000,212,10977304,14565,0,1753986954,12954.746242749992,40.62618006000412,53346.10001712001 2025-07-31,18:35:56.000,212,10977291,14525,0,1753986955,12954.759715369997,40.647327450002194,53346.01617168 2025-07-31,18:35:57.000,212,10977307,14365,0,1753986956,12954.766451679992,40.605032669998764,53345.96726184 2025-07-31,18:35:58.000,212,10977326,14645,0,1753986957,12954.773187990002,40.605032669998764,53345.94630048 2025-07-31,18:35:59.000,212,10977298,14405,0,1753986958,12954.712561200002,40.590934410000045,53345.94630048 2025-07-31,18:36:00.000,212,10977284,14485,0,1753986959,12954.759715369997,40.605032669998764,53345.96726184 2025-07-31,18:36:01.000,212,10977276,14565,0,1753986960,12954.712561200002,40.62618006000412,53345.95328760001 2025-07-31,18:36:02.000,212,10977322,14445,0,1753986961,12954.719297509997,40.590934410000045,53345.93232624001 2025-07-31,18:36:03.000,212,10977310,14725,0,1753986962,12954.705824889992,40.55568876000325,53345.918352 2025-07-31,18:36:04.000,212,10977281,14405,0,1753986963,12954.739506439997,40.597983539999404,53345.86944216 2025-07-31,18:36:05.000,212,10977270,14605,0,1753986964,12954.739506439997,40.54863963000389,53345.90437776001 2025-07-31,18:36:06.000,212,10977302,14525,0,1753986965,12954.746242749992,40.52749223999854,53345.88341640001 2025-07-31,18:36:07.000,212,10977307,14365,0,1753986966,12954.712561200002,40.50634485000046,53345.89040352 2025-07-31,18:36:08.000,212,10977262,14885,0,1753986967,12954.692352270002,40.4992957200011,53345.89040352 2025-07-31,18:36:09.000,212,10977307,14605,0,1753986968,12954.779924299997,40.47814833000302,53345.8484808 2025-07-31,18:36:10.000,212,10977334,14605,0,1753986969,12954.793396920002,40.47814833000302,53345.79957096 2025-07-31,18:36:11.000,212,10977292,14765,0,1753986970,12954.800133229997,40.48519746000238,53345.72969976 2025-07-31,18:36:12.000,212,10977296,14245,0,1753986971,12954.854023710002,40.48519746000238,53345.77162248 2025-07-31,18:36:13.000,212,10977325,14565,0,1753986972,12954.833814780002,40.464050070004305,53345.72271264 2025-07-31,18:36:14.000,212,10977270,14725,0,1753986973,12954.860760019998,40.43585354999959,53345.68777704001 2025-07-31,18:36:15.000,212,10977259,14365,0,1753986974,12954.800133229997,40.51339397999982,53345.65284144 2025-07-31,18:36:16.000,212,10977292,14725,0,1753986975,12954.860760019998,40.44995180999831,53345.65284144 2025-07-31,18:36:17.000,212,10977249,14885,0,1753986976,12954.813605850002,40.45700093999767,53345.624892960004 2025-07-31,18:36:18.000,212,10977271,14405,0,1753986977,12954.854023710002,40.414706160001515,53345.54104752 2025-07-31,18:36:19.000,212,10977300,14365,0,1753986978,12954.874232640002,40.421755290000874,53345.54803464001 2025-07-31,18:36:20.000,212,10977304,14285,0,1753986979,12954.948332049993,40.42880442000023,53345.54803464001 2025-07-31,18:36:21.000,212,10977297,14605,0,1753986980,12954.955068359988,40.43585354999959,53345.5340604 2025-07-31,18:36:22.000,212,10977311,14525,0,1753986981,12954.995486219988,40.42880442000023,53345.5340604 2025-07-31,18:36:23.000,212,10977269,14365,0,1753986982,12955.008958839993,40.43585354999959,53345.527073280005 2025-07-31,18:36:24.000,212,10977283,14445,0,1753986983,12955.069585629994,40.44995180999831,53345.56899600001 2025-07-31,18:36:25.000,212,10977307,14605,0,1753986984,12955.136948729989,40.44290267999895,53345.527073280005 2025-07-31,18:36:26.000,212,10977306,14485,0,1753986985,12955.184102899999,40.35126399000001,53345.42925360001 2025-07-31,18:36:27.000,212,10977272,14445,0,1753986986,12955.204311829999,40.44290267999895,53345.54104752 2025-07-31,18:36:28.000,212,10977274,14165,0,1753986987,12955.291883859994,40.464050070004305,53345.65982856 2025-07-31,18:36:29.000,212,10977253,14405,0,1753986988,12955.31882909999,40.51339397999982,53345.59694448001 2025-07-31,18:36:30.000,212,10977334,14245,0,1753986989,12955.453555299995,40.42880442000023,53345.624892960004 2025-07-31,18:36:31.000,212,10977271,14565,0,1753986990,12955.44008267999,40.48519746000238,53345.66681568001 2025-07-31,18:36:32.000,212,10977271,14205,0,1753986991,12955.46702792,40.534541369997896,53345.72969976 2025-07-31,18:36:33.000,212,10977286,14365,0,1753986992,12955.48050053999,40.54159050000453,53345.65284144 2025-07-31,18:36:34.000,212,10977259,14405,0,1753986993,12955.46702792,40.590934410000045,53345.65284144 2025-07-31,18:36:35.000,212,10977258,14365,0,1753986994,12955.44681899,40.590934410000045,53345.61091872 2025-07-31,18:36:36.000,212,10977290,14285,0,1753986995,12955.514182089995,40.65437658000155,53345.6738028 2025-07-31,18:36:37.000,212,10977297,14445,0,1753986996,12955.50744578,40.68257309999899,53345.757648239996 2025-07-31,18:36:38.000,212,10977277,14565,0,1753986997,12955.554599949995,40.66142571000091,53345.75066112 2025-07-31,18:36:39.000,212,10977308,14605,0,1753986998,12955.574808879996,40.70372049000434,53345.80655808001 2025-07-31,18:36:40.000,212,10977284,14645,0,1753986999,12955.574808879996,40.66142571000091,53345.792583840004 2025-07-31,18:36:41.000,212,10977290,14405,0,1753987000,12955.635435669996,40.66847484000027,53345.76463536001 2025-07-31,18:36:42.000,212,10977280,14485,0,1753987001,12955.662380909991,40.62618006000412,53345.7786096 2025-07-31,18:36:43.000,212,10977287,14205,0,1753987002,12955.696062459996,40.597983539999404,53345.78559672001 2025-07-31,18:36:44.000,212,10977258,14365,0,1753987003,12955.797107109996,40.54863963000389,53345.862455040005 2025-07-31,18:36:45.000,212,10977249,14565,0,1753987004,12955.790370800001,40.57683615000133,53345.84149368 2025-07-31,18:36:46.000,212,10977275,14765,0,1753987005,12955.830788660001,40.51339397999982,53345.83450656001 2025-07-31,18:36:47.000,212,10977245,14485,0,1753987006,12955.877942829997,40.44290267999895,53345.85546792001 2025-07-31,18:36:48.000,212,10977303,14485,0,1753987007,12955.925096999992,40.45700093999767,53345.86944216 2025-07-31,18:36:49.000,212,10977292,14445,0,1753987008,12955.992460100002,40.42880442000023,53345.90437776001 2025-07-31,18:36:50.000,212,10977322,14365,0,1753987009,12955.999196409997,40.471099200003664,53345.88341640001 2025-07-31,18:36:51.000,212,10977242,14445,0,1753987010,12956.073295820002,40.43585354999959,53345.99521032 2025-07-31,18:36:52.000,212,10977285,14645,0,1753987011,12956.073295820002,40.407657030002156,53345.918352 2025-07-31,18:36:53.000,212,10977312,14205,0,1753987012,12956.113713680003,40.4006079000028,53345.93232624001 2025-07-31,18:36:54.000,212,10977289,14565,0,1753987013,12956.154131539988,40.37946051000472,53345.960274720004 2025-07-31,18:36:55.000,212,10977304,14565,0,1753987014,12956.181076779998,40.38650964000408,53345.9882232 2025-07-31,18:36:56.000,212,10977322,14405,0,1753987015,12956.234967259988,40.35126399000001,53346.06508152 2025-07-31,18:36:57.000,212,10977318,14365,0,1753987016,12956.208022019993,40.30896921000385,53346.05110728001 2025-07-31,18:36:58.000,212,10977313,14445,0,1753987017,12956.261912499998,40.26667443000042,53346.00918456 2025-07-31,18:36:59.000,212,10977260,14405,0,1753987018,12956.261912499998,40.27372355999978,53346.030145920005 2025-07-31,18:37:00.000,212,10977297,14405,0,1753987019,12956.288857739994,40.224379650004266,53346.00219744001 2025-07-31,18:37:01.000,212,10977258,14485,0,1753987020,12956.362957149999,40.21028138999827,53345.9882232 2025-07-31,18:37:02.000,212,10977321,14685,0,1753987021,12956.362957149999,40.21733052000491,53345.97424896001 2025-07-31,18:37:03.000,212,10977307,14565,0,1753987022,12956.39663869999,40.224379650004266,53345.93232624001 2025-07-31,18:37:04.000,212,10977273,14485,0,1753987023,12956.511155969994,40.224379650004266,53345.94630048 2025-07-31,18:37:05.000,212,10977313,14365,0,1753987024,12956.50441966,40.16798661000212,53346.00918456 2025-07-31,18:37:06.000,212,10977246,14525,0,1753987025,12956.51789227999,40.132740959998046,53346.093029999996 2025-07-31,18:37:07.000,212,10977282,14245,0,1753987026,12956.56504645,40.132740959998046,53346.07206864001 2025-07-31,18:37:08.000,212,10977255,14605,0,1753987027,12956.62567324,40.16093748000276,53346.20482392 2025-07-31,18:37:09.000,212,10977308,14565,0,1753987028,12956.632409549995,40.14683922000404,53346.19084968001 2025-07-31,18:37:10.000,212,10977275,14325,0,1753987029,12956.61893692999,40.13979009000468,53346.18386256 2025-07-31,18:37:11.000,212,10977274,14485,0,1753987030,12956.74019050999,40.14683922000404,53346.197836800005 2025-07-31,18:37:12.000,212,10977287,14365,0,1753987031,12956.733454199995,40.175035740001476,53346.22578528 2025-07-31,18:37:13.000,212,10977307,14405,0,1753987032,12956.80755361,40.182084870000836,53346.28168224 2025-07-31,18:37:14.000,212,10977274,14685,0,1753987033,12956.773872059995,40.14683922000404,53346.28866936001 2025-07-31,18:37:15.000,212,10977287,14325,0,1753987034,12956.895125639996,40.189134000000195,53346.27469512 2025-07-31,18:37:16.000,212,10977314,14525,0,1753987035,12956.90859826,40.189134000000195,53346.33757920001 2025-07-31,18:37:17.000,212,10977298,14325,0,1753987036,12956.949016120001,40.189134000000195,53346.344566320004 2025-07-31,18:37:18.000,212,10977309,14525,0,1753987037,12956.895125639996,40.238477910002985,53346.365527680005 2025-07-31,18:37:19.000,212,10977307,14565,0,1753987038,12956.942279809991,40.2878218199985,53346.37950192 2025-07-31,18:37:20.000,212,10977283,14245,0,1753987039,12956.942279809991,40.26667443000042,53346.40046328 2025-07-31,18:37:21.000,212,10977282,14525,0,1753987040,12956.922070879991,40.32306747000257,53346.3725148 2025-07-31,18:37:22.000,212,10977300,14485,0,1753987041,12956.955752429996,40.31601834000321,53346.39347616 2025-07-31,18:37:23.000,212,10977308,14525,0,1753987042,12956.922070879991,40.35126399000001,53346.42841176 2025-07-31,18:37:24.000,212,10977294,14525,0,1753987043,12956.874916709996,40.34421486000065,53346.49129584 2025-07-31,18:37:25.000,212,10977270,14365,0,1753987044,12956.861444089991,40.4006079000028,53346.463347360004 2025-07-31,18:37:26.000,212,10977368,14685,0,1753987045,12956.70650896,40.28077268999914,53346.5471928 2025-07-31,18:37:27.000,212,10977322,14685,0,1753987046,12956.295594049989,40.245527040002344,53346.83366472 2025-07-31,18:37:28.000,212,10977265,14605,0,1753987047,12955.817316039997,41.15486480999971,53346.37950192 2025-07-31,18:37:29.000,212,10977312,14365,0,1753987048,12956.901861949991,40.93634177999775,53345.63886720001 2025-07-31,18:37:30.000,212,10977295,14365,0,1753987049,12957.110687560002,40.42880442000023,53346.10001712001 2025-07-31,18:37:31.000,212,10977295,14285,0,1753987050,12957.002906599992,40.2878218199985,53346.246746640005 2025-07-31,18:37:32.000,212,10977331,14565,0,1753987051,12956.874916709996,40.34421486000065,53346.365527680005 2025-07-31,18:37:33.000,212,10977306,14325,0,1753987052,12956.915334569996,40.44995180999831,53346.45636024001 2025-07-31,18:37:34.000,212,10977312,14405,0,1753987053,12956.88838933,40.52749223999854,53346.54020568 2025-07-31,18:37:35.000,212,10977238,14645,0,1753987054,12956.895125639996,40.597983539999404,53346.54020568 2025-07-31,18:37:36.000,212,10977280,14645,0,1753987055,12956.861444089991,40.57683615000133,53346.5471928 2025-07-31,18:37:37.000,212,10977356,14325,0,1753987056,12956.8681804,40.640278320002835,53346.484308720006 2025-07-31,18:37:38.000,212,10977266,14645,0,1753987057,12956.881653019991,40.640278320002835,53346.56116704 2025-07-31,18:37:39.000,212,10977240,14445,0,1753987058,12956.68630003,40.70372049000434,53345.82751944 2025-07-31,18:37:40.000,212,10977215,14525,0,1753987059,12956.693036339995,40.65437658000155,53345.42925360001 2025-07-31,18:37:41.000,212,10977325,14285,0,1753987060,12956.901861949991,40.69667135999771,53346.65898672 2025-07-31,18:37:42.000,212,10977335,14445,0,1753987061,12957.002906599992,40.73191701000178,53346.917510160005 2025-07-31,18:37:43.000,212,10977288,14285,0,1753987062,12956.84797147,40.73896614000114,53346.38648904001 2025-07-31,18:37:44.000,212,10977245,14485,0,1753987063,12956.969225050001,40.78126092000457,53346.66597384 2025-07-31,18:37:45.000,212,10977240,14285,0,1753987064,12956.62567324,40.830604830000084,53345.240601360005 2025-07-31,18:37:46.000,212,10977275,14245,0,1753987065,12956.62567324,40.88699787000223,53345.63886720001 2025-07-31,18:37:47.000,212,10977280,14205,0,1753987066,12956.612200619995,40.9574891700031,53345.17771728 2025-07-31,18:37:48.000,212,10977317,14285,0,1753987067,12956.834498849996,40.999783949999255,53346.16988832001 2025-07-31,18:37:49.000,212,10977298,14245,0,1753987068,12956.874916709996,41.06322612000076,53346.50527008001 2025-07-31,18:37:50.000,212,10977296,14565,0,1753987069,12956.955752429996,41.08437350999884,53346.58911552 2025-07-31,18:37:51.000,212,10977209,14485,0,1753987070,12956.753663129995,41.16191393999907,53345.82053232 2025-07-31,18:37:52.000,212,10977252,14205,0,1753987071,12956.80755361,41.2042087200025,53345.89739064 2025-07-31,18:37:53.000,212,10977273,14525,0,1753987072,12956.80081729999,41.274700020003365,53345.49912480001 2025-07-31,18:37:54.000,212,10977278,14525,0,1753987073,12956.834498849996,41.37338784000167,53345.82053232 2025-07-31,18:37:55.000,212,10977317,14365,0,1753987074,12956.955752429996,41.415682619997824,53346.414437520005 2025-07-31,18:37:56.000,212,10977293,14605,0,1753987075,12956.928807190001,41.42273175000446,53346.35854056001 2025-07-31,18:37:57.000,212,10977303,14405,0,1753987076,12957.036588149997,41.47912478999933,53346.65898672 2025-07-31,18:37:58.000,212,10977270,14485,0,1753987077,12957.130896490002,41.5496160900002,53346.55417992001 2025-07-31,18:37:59.000,212,10977280,14525,0,1753987078,12957.306040549993,41.57076347999828,53346.32360496 2025-07-31,18:38:00.000,212,10977272,14485,0,1753987079,12957.332985790003,41.61305826000171,53346.52623144001 2025-07-31,18:38:01.000,212,10977181,14525,0,1753987080,12957.272359000002,41.627156520000426,53346.56116704 2025-07-31,18:38:02.000,212,10977281,14525,0,1753987081,12957.077006009997,41.72584433999873,53346.07206864001 2025-07-31,18:38:03.000,212,10977246,14725,0,1753987082,12957.090478630002,41.93731824000133,53345.59694448001 2025-07-31,18:38:04.000,212,10977333,14405,0,1753987083,12957.077006009997,41.95141650000005,53346.23975952001 2025-07-31,18:38:05.000,212,10977330,14525,0,1753987084,12957.198259589997,41.97961302000476,53346.316617840006 2025-07-31,18:38:06.000,212,10977320,14325,0,1753987085,12957.083742319992,41.923219980002614,53346.33757920001 2025-07-31,18:38:07.000,212,10977308,14765,0,1753987086,12957.366667339993,41.83863042000303,53347.015329840004 2025-07-31,18:38:08.000,212,10977323,14485,0,1753987087,12957.204995899992,41.66945130000386,53347.2109692 2025-07-31,18:38:09.000,212,10977278,14285,0,1753987088,12957.137632799997,41.6624021700045,53346.917510160005 2025-07-31,18:38:10.000,212,10977288,14245,0,1753987089,12957.157841729997,41.634205649999785,53346.47732160001 2025-07-31,18:38:11.000,212,10977265,14765,0,1753987090,12957.063533389992,41.59896000000299,53346.26770800001 2025-07-31,18:38:12.000,212,10977294,14485,0,1753987091,12957.124160179992,41.6624021700045,53346.798729120004 2025-07-31,18:38:13.000,212,10977306,14405,0,1753987092,12957.319513169998,41.62010739000107,53347.183020720004 2025-07-31,18:38:14.000,212,10977289,14725,0,1753987093,12957.312776860002,41.61305826000171,53347.350711600004 2025-07-31,18:38:15.000,212,10977293,14725,0,1753987094,12957.265622689993,41.66945130000386,53346.00219744001 2025-07-31,18:38:16.000,212,10977296,14205,0,1753987095,12957.198259589997,41.77518825000152,53346.61007688 2025-07-31,18:38:17.000,212,10977343,14485,0,1753987096,12957.016379219996,41.78928651000024,53346.148926960006 2025-07-31,18:38:18.000,212,10977329,14645,0,1753987097,12957.029851840001,41.69764782000129,53346.23975952001 2025-07-31,18:38:19.000,212,10977338,14485,0,1753987098,12957.157841729997,41.6483039099985,53346.38648904001 2025-07-31,18:38:20.000,212,10977290,14645,0,1753987099,12957.191523280002,41.70469695000065,53346.49828296 2025-07-31,18:38:21.000,212,10977287,14125,0,1753987100,12957.204995899992,41.7610899900028,53346.55417992001 2025-07-31,18:38:22.000,212,10977327,14605,0,1753987101,12957.137632799997,41.739942600004724,53346.344566320004 2025-07-31,18:38:23.000,212,10977301,14565,0,1753987102,12957.157841729997,41.7610899900028,53346.365527680005 2025-07-31,18:38:24.000,212,10977341,14565,0,1753987103,12957.285831619993,41.739942600004724,53347.0013556 2025-07-31,18:38:25.000,212,10977385,14365,0,1753987104,12957.380139959998,41.739942600004724,53346.6869352 2025-07-31,18:38:26.000,212,10977387,14405,0,1753987105,12957.245413759993,41.71174608000001,53346.59610264 2025-07-31,18:38:27.000,212,10977299,14765,0,1753987106,12957.056797079997,41.72584433999873,53345.93931336 2025-07-31,18:38:28.000,212,10977342,14565,0,1753987107,12957.299304239998,41.73289346999809,53347.30878888 2025-07-31,18:38:29.000,212,10977293,14365,0,1753987108,12957.258886379997,41.73289346999809,53346.72187080001 2025-07-31,18:38:30.000,212,10977366,14205,0,1753987109,12957.225204829992,41.739942600004724,53346.463347360004 2025-07-31,18:38:31.000,212,10977193,14165,0,1753987110,12957.130896490002,41.75404086000344,53346.91052304001 2025-07-31,18:38:32.000,212,10977319,14205,0,1753987111,12957.097214939997,41.76813912000216,53346.39347616 2025-07-31,18:38:33.000,212,10977321,14285,0,1753987112,12957.353194720003,41.75404086000344,53347.141098 2025-07-31,18:38:34.000,212,10977341,14485,0,1753987113,12957.279095309998,41.78928651000024,53347.23891768 2025-07-31,18:38:35.000,212,10977361,14365,0,1753987114,12957.326249479993,41.810433899998316,53347.301801760004 2025-07-31,18:38:36.000,212,10977363,14605,0,1753987115,12957.299304239998,41.82453216000431,53346.78475488 2025-07-31,18:38:37.000,212,10977361,14405,0,1753987116,12957.292567930002,41.83863042000303,53347.27385328001 2025-07-31,18:38:38.000,212,10977349,14605,0,1753987117,12957.339722099998,41.859777810001106,53346.88956168001 2025-07-31,18:38:39.000,212,10977362,14485,0,1753987118,12957.407085199993,41.866826940000465,53347.19699496001 2025-07-31,18:38:40.000,212,10977370,14445,0,1753987119,12957.353194720003,41.852728680001746,53347.322763120006 2025-07-31,18:38:41.000,212,10977338,14525,0,1753987120,12957.184786969992,41.909121720003895,53346.27469512 2025-07-31,18:38:42.000,212,10977300,14485,0,1753987121,12957.056797079997,41.93026911000197,53345.7786096 2025-07-31,18:38:43.000,212,10977297,14245,0,1753987122,12957.346458409993,41.95141650000005,53346.67296096001 2025-07-31,18:38:44.000,212,10977353,14605,0,1753987123,12957.481184609998,41.94436737000069,53347.16205936 2025-07-31,18:38:45.000,212,10977401,14605,0,1753987124,12957.460975679998,41.97256388999813,53347.2808404 2025-07-31,18:38:46.000,212,10977360,14565,0,1753987125,12957.420557819998,41.96551475999877,53346.67296096001 2025-07-31,18:38:47.000,212,10977383,14525,0,1753987126,12957.487920919993,41.94436737000069,53347.09917528 2025-07-31,18:38:48.000,212,10977416,14765,0,1753987127,12957.541811399999,41.909121720003895,53347.322763120006 2025-07-31,18:38:49.000,212,10977327,14645,0,1753987128,12957.73716438999,41.859777810001106,53347.518402480004 2025-07-31,18:38:50.000,212,10977397,14645,0,1753987129,12957.690010219994,41.859777810001106,53347.3856472 2025-07-31,18:38:51.000,212,10977379,14205,0,1753987130,12957.80452749,41.810433899998316,53347.755964560005 2025-07-31,18:38:52.000,212,10977357,14645,0,1753987131,12957.582229259999,41.78223738000088,53346.99436848 2025-07-31,18:38:53.000,212,10977375,14205,0,1753987132,12957.568756639994,41.75404086000344,53346.99436848 2025-07-31,18:38:54.000,212,10977356,14285,0,1753987133,12957.7439007,41.72584433999873,53347.56032520001 2025-07-31,18:38:55.000,212,10977375,14285,0,1753987134,12957.76410963,41.72584433999873,53347.5253896 2025-07-31,18:38:56.000,212,10977361,14725,0,1753987135,12957.67653759999,41.739942600004724,53347.06423968 2025-07-31,18:38:57.000,212,10977370,14405,0,1753987136,12957.609174499994,41.71879520999937,53347.11314952 2025-07-31,18:38:58.000,212,10977352,14605,0,1753987137,12957.65632866999,41.70469695000065,53347.16904648 2025-07-31,18:38:59.000,212,10977372,14725,0,1753987138,12957.629383429994,41.71174608000001,53347.05725256001 2025-07-31,18:39:00.000,212,10977303,14365,0,1753987139,12957.582229259999,41.69764782000129,53346.70789656 2025-07-31,18:39:01.000,212,10977339,14605,0,1753987140,12957.68327391,41.6483039099985,53347.00834272001 2025-07-31,18:39:02.000,212,10977438,14885,0,1753987141,12957.85841796999,41.641254779999144,53347.35769872 2025-07-31,18:39:03.000,212,10977383,14205,0,1753987142,12957.831472729995,41.62010739000107,53347.49744112 2025-07-31,18:39:04.000,212,10977327,14565,0,1753987143,12957.831472729995,41.60600913000235,53347.17603360001 2025-07-31,18:39:05.000,212,10977389,14125,0,1753987144,12957.811263799995,41.57781261000491,53347.252891920005 2025-07-31,18:39:06.000,212,10977333,14285,0,1753987145,12957.81800010999,41.55666521999956,53346.91052304001 2025-07-31,18:39:07.000,212,10977377,14325,0,1753987146,12957.69674652999,41.5496160900002,53346.91052304001 2025-07-31,18:39:08.000,212,10977364,14445,0,1753987147,12957.7439007,41.52141957000276,53346.700909440005 2025-07-31,18:39:09.000,212,10977285,14565,0,1753987148,12957.93925368999,41.47207565999997,53346.45636024001 2025-07-31,18:39:10.000,212,10977366,14445,0,1753987149,12957.95946261999,41.507321310004045,53346.98039424001 2025-07-31,18:39:11.000,212,10977366,14525,0,1753987150,12957.871890589995,41.47207565999997,53347.05026544 2025-07-31,18:39:12.000,212,10977337,14605,0,1753987151,12957.92578107,41.47912478999933,53346.95244576 2025-07-31,18:39:13.000,212,10977335,14405,0,1753987152,12958.060507269991,41.48617391999869,53347.2808404 2025-07-31,18:39:14.000,212,10977356,14485,0,1753987153,12958.094188819996,41.465026530000614,53347.44154416001 2025-07-31,18:39:15.000,212,10977333,14525,0,1753987154,12957.972935239995,41.465026530000614,53346.847638960004 2025-07-31,18:39:16.000,212,10977357,14525,0,1753987155,12957.91904475999,41.500272180004686,53346.57514128001 2025-07-31,18:39:17.000,212,10977333,14325,0,1753987156,12957.83820903999,41.44387914000254,53346.442386 2025-07-31,18:39:18.000,212,10977353,14365,0,1753987157,12957.82473642,41.44387914000254,53347.2109692 2025-07-31,18:39:19.000,212,10977386,14485,0,1753987158,12957.99988047999,41.450928270001896,53347.30878888 2025-07-31,18:39:20.000,212,10977360,14485,0,1753987159,12958.060507269991,41.401584359999106,53347.25987904 2025-07-31,18:39:21.000,212,10977357,14565,0,1753987160,12958.013353099996,41.415682619997824,53347.2109692 2025-07-31,18:39:22.000,212,10977400,14325,0,1753987161,12958.100925129991,41.408633489998465,53347.2808404 2025-07-31,18:39:23.000,212,10977368,14525,0,1753987162,12957.98640786,41.415682619997824,53347.2808404 2025-07-31,18:39:24.000,212,10977368,14525,0,1753987163,12958.02008940999,41.44387914000254,53347.21795632 2025-07-31,18:39:25.000,212,10977333,14605,0,1753987164,12957.80452749,41.47912478999933,53346.28168224 2025-07-31,18:39:26.000,212,10977367,14645,0,1753987165,12957.98640786,41.48617391999869,53346.966420000004 2025-07-31,18:39:27.000,212,10977333,14285,0,1753987166,12957.93925368999,41.52141957000276,53346.73584504 2025-07-31,18:39:28.000,212,10977267,14245,0,1753987167,12957.811263799995,41.52141957000276,53345.88341640001 2025-07-31,18:39:29.000,212,10977356,14325,0,1753987168,12957.642856049999,41.54256696000084,53346.22578528 2025-07-31,18:39:30.000,212,10977349,14645,0,1753987169,12957.85841796999,41.52846870000212,53346.42142464 2025-07-31,18:39:31.000,212,10977389,14485,0,1753987170,12957.95946261999,41.53551783000148,53347.155072240006 2025-07-31,18:39:32.000,212,10977342,14565,0,1753987171,12957.88536321,41.5496160900002,53346.484308720006 2025-07-31,18:39:33.000,212,10977375,14405,0,1753987172,12957.81800010999,41.55666521999956,53346.63802536 2025-07-31,18:39:34.000,212,10977450,14445,0,1753987173,12957.94599,41.59896000000299,53347.05026544 2025-07-31,18:39:35.000,212,10977425,14485,0,1753987174,12957.89883582999,41.56371434999892,53347.17603360001 2025-07-31,18:39:36.000,212,10977380,14565,0,1753987175,12957.82473642,41.52846870000212,53347.12013664 2025-07-31,18:39:37.000,212,10977390,14485,0,1753987176,12957.972935239995,41.514370440003404,53347.25987904 2025-07-31,18:39:38.000,212,10977387,14365,0,1753987177,12957.85841796999,41.47207565999997,53347.11314952 2025-07-31,18:39:39.000,212,10977404,14445,0,1753987178,12957.851681659995,41.44387914000254,53347.19000784 2025-07-31,18:39:40.000,212,10977377,14485,0,1753987179,12957.83820903999,41.38043697000103,53347.04327832 2025-07-31,18:39:41.000,212,10977379,14365,0,1753987180,12957.750637009995,41.35224045000359,53346.62405112001 2025-07-31,18:39:42.000,212,10977292,14205,0,1753987181,12957.494657229989,41.3028965400008,53346.22578528 2025-07-31,18:39:43.000,212,10977418,14405,0,1753987182,12957.710219149994,41.30994567000016,53347.00834272001 2025-07-31,18:39:44.000,212,10977369,14165,0,1753987183,12957.811263799995,41.281749150002724,53347.09917528 2025-07-31,18:39:45.000,212,10977335,14405,0,1753987184,12957.386876269993,41.19715959000314,53345.80655808001 2025-07-31,18:39:46.000,212,10977301,14205,0,1753987185,12957.353194720003,41.168963069998426,53345.24758848 2025-07-31,18:39:47.000,212,10977315,14645,0,1753987186,12957.380139959998,41.13371742000163,53345.94630048 2025-07-31,18:39:48.000,212,10977329,14365,0,1753987187,12957.420557819998,41.13371742000163,53346.33059208 2025-07-31,18:39:49.000,212,10977331,14485,0,1753987188,12957.454239369988,41.105520900004194,53346.45636024001 2025-07-31,18:39:50.000,212,10977410,14365,0,1753987189,12957.346458409993,41.03502960000333,53346.44937312 2025-07-31,18:39:51.000,212,10977302,14485,0,1753987190,12957.231941140002,41.01388220999797,53346.40745040001 2025-07-31,18:39:52.000,212,10977364,14405,0,1753987191,12957.359931029998,40.95044004000374,53346.58911552 2025-07-31,18:39:53.000,212,10977400,14485,0,1753987192,12957.130896490002,40.90109613000095,53346.33757920001 2025-07-31,18:39:54.000,212,10977365,14725,0,1753987193,12957.292567930002,40.85175221999816,53346.7568064 2025-07-31,18:39:55.000,212,10977361,14485,0,1753987194,12956.996170289996,40.774211789997935,53346.19084968001 2025-07-31,18:39:56.000,212,10977339,14525,0,1753987195,12956.989433980001,40.7460152700005,53345.99521032 2025-07-31,18:39:57.000,212,10977412,14525,0,1753987196,12956.955752429996,40.71781875000306,53346.07206864001 2025-07-31,18:39:58.000,212,10977404,14445,0,1753987197,12956.901861949991,40.65437658000155,53346.19084968001 2025-07-31,18:39:59.000,212,10977388,14245,0,1753987198,12956.8681804,40.61913093000476,53346.44937312 2025-07-31,18:40:00.000,212,10977363,14605,0,1753987199,12957.002906599992,40.56978702000197,53346.32360496 2025-07-31,18:40:01.000,212,10977352,14245,0,1753987200,12956.612200619995,40.633229190003476,53345.1497688 2025-07-31,18:40:02.000,212,10977389,14365,0,1753987201,12956.814289919996,40.57683615000133,53346.21879816001 2025-07-31,18:40:03.000,212,10977324,14525,0,1753987202,12956.591991689995,40.55568876000325,53345.52008616001 2025-07-31,18:40:04.000,212,10977335,14565,0,1753987203,12956.67956371999,40.605032669998764,53345.97424896001 2025-07-31,18:40:05.000,212,10977342,14685,0,1753987204,12956.50441966,40.57683615000133,53345.56899600001 2025-07-31,18:40:06.000,212,10977365,14565,0,1753987205,12956.54483752,40.583885280000686,53346.05110728001 2025-07-31,18:40:07.000,212,10977378,14525,0,1753987206,12956.54483752,40.56273789000261,53345.85546792001 2025-07-31,18:40:08.000,212,10977429,14605,0,1753987207,12956.753663129995,40.68257309999899,53346.69392232001 2025-07-31,18:40:09.000,212,10977362,14485,0,1753987208,12956.50441966,40.647327450002194,53345.73668688001 2025-07-31,18:40:10.000,212,10977413,14565,0,1753987209,12956.490947039994,40.583885280000686,53346.19084968001 2025-07-31,18:40:11.000,212,10977398,14365,0,1753987210,12956.68630003,40.61208179999812,53346.582128400005 2025-07-31,18:40:12.000,212,10977390,14605,0,1753987211,12956.57851906999,40.73191701000178,53346.00219744001 2025-07-31,18:40:13.000,212,10977344,14645,0,1753987212,12956.511155969994,40.71781875000306,53345.925339119996 2025-07-31,18:40:14.000,212,10977355,14285,0,1753987213,12956.51789227999,40.69667135999771,53346.316617840006 2025-07-31,18:40:15.000,212,10977415,14485,0,1753987214,12956.490947039994,40.70372049000434,53346.344566320004 2025-07-31,18:40:16.000,212,10977405,14245,0,1753987215,12956.430320249994,40.68962222999835,53346.70789656 2025-07-31,18:40:17.000,212,10977427,14525,0,1753987216,12956.450529179994,40.633229190003476,53346.85462608 2025-07-31,18:40:18.000,212,10977452,14365,0,1753987217,12956.369693459994,40.640278320002835,53346.88956168001 2025-07-31,18:40:19.000,212,10977401,14565,0,1753987218,12956.315802979989,40.8447030899988,53347.02231696 2025-07-31,18:40:20.000,212,10977415,14685,0,1753987219,12956.019405339997,41.0914226399982,53347.55333808 2025-07-31,18:40:21.000,212,10977436,14445,0,1753987220,12955.62196304999,40.34421486000065,53348.161217520006 2025-07-31,18:40:22.000,212,10977409,14565,0,1753987221,12956.147395229993,39.53356491000159,53346.98039424001 2025-07-31,18:40:23.000,212,10977377,14325,0,1753987222,12956.490947039994,40.09044618000189,53346.47033448 2025-07-31,18:40:24.000,212,10977362,14245,0,1753987223,12956.315802979989,40.358313119999366,53346.3725148 2025-07-31,18:40:25.000,212,10977432,14565,0,1753987224,12956.255176189989,40.30896921000385,53346.43539888001 2025-07-31,18:40:26.000,212,10977370,14525,0,1753987225,12956.214758329988,40.27372355999978,53346.43539888001 2025-07-31,18:40:27.000,212,10977397,14445,0,1753987226,12956.160867849998,40.224379650004266,53346.512257200004 2025-07-31,18:40:28.000,212,10977416,14405,0,1753987227,12956.154131539988,40.16798661000212,53346.42841176 2025-07-31,18:40:29.000,212,10977408,14605,0,1753987228,12956.133922610003,40.14683922000404,53346.42142464 2025-07-31,18:40:30.000,212,10977403,14525,0,1753987229,12956.167604159993,40.125691829998686,53346.42142464 2025-07-31,18:40:31.000,212,10977351,14485,0,1753987230,12956.113713680003,40.175035740001476,53346.40046328 2025-07-31,18:40:32.000,212,10977382,14485,0,1753987231,12956.120449989998,40.125691829998686,53346.40046328 2025-07-31,18:40:33.000,212,10977381,14285,0,1753987232,12956.133922610003,40.1538883500034,53346.40745040001 2025-07-31,18:40:34.000,212,10977387,14565,0,1753987233,12956.140658919998,40.16093748000276,53346.344566320004 2025-07-31,18:40:35.000,212,10977408,14525,0,1753987234,12956.140658919998,40.11159356999997,53346.3725148 2025-07-31,18:40:36.000,212,10977412,14365,0,1753987235,12956.147395229993,40.09044618000189,53346.37950192 2025-07-31,18:40:37.000,212,10977390,14325,0,1753987236,12956.133922610003,40.10454444000061,53346.39347616 2025-07-31,18:40:38.000,212,10977396,14645,0,1753987237,12956.113713680003,40.09749531000125,53346.3725148 2025-07-31,18:40:39.000,212,10977410,14645,0,1753987238,12956.086768439993,40.09749531000125,53346.3026436 2025-07-31,18:40:40.000,212,10977358,14445,0,1753987239,12956.113713680003,40.07634792000317,53346.38648904001 2025-07-31,18:40:51.000,212,10977364,14885,0,1753987250,12955.837524969997,39.84372663000249,53346.40745040001 2025-07-31,18:40:52.000,212,10977385,14645,0,1753987251,12955.844261279992,39.7943827199997,53346.42841176 2025-07-31,18:40:53.000,212,10977383,14725,0,1753987252,12955.830788660001,39.780284460000985,53346.463347360004 2025-07-31,18:40:54.000,212,10977415,14525,0,1753987253,12955.797107109996,39.74503881000419,53346.35854056001 2025-07-31,18:40:55.000,212,10977379,14445,0,1753987254,12955.756689249996,39.71684228999948,53346.38648904001 2025-07-31,18:40:56.000,212,10977389,14725,0,1753987255,12955.817316039997,39.6956949000014,53346.38648904001 2025-07-31,18:40:57.000,212,10977391,14365,0,1753987256,12955.756689249996,39.66749838000396,53346.365527680005 2025-07-31,18:40:58.000,212,10977426,14725,0,1753987257,12955.790370800001,39.63225272999989,53346.295656480004 2025-07-31,18:40:59.000,212,10977430,14445,0,1753987258,12955.830788660001,39.611105340001814,53346.30963072001 2025-07-31,18:41:00.000,212,10977363,14245,0,1753987259,12955.857733899997,39.58290882000438,53346.33757920001 2025-07-31,18:41:01.000,212,10977363,14365,0,1753987260,12955.904888069992,39.589957950003736,53346.316617840006 2025-07-31,18:41:02.000,212,10977380,14365,0,1753987261,12955.904888069992,39.561761429999024,53346.39347616 2025-07-31,18:41:03.000,212,10977339,14525,0,1753987262,12956.032877960002,39.540614040000946,53346.414437520005 2025-07-31,18:41:04.000,212,10977374,14685,0,1753987263,12956.005932719992,39.49831926000479,53346.39347616 2025-07-31,18:41:05.000,212,10977384,14245,0,1753987264,12956.066559509993,39.491270129998156,53346.463347360004 2025-07-31,18:41:06.000,212,10977384,14325,0,1753987265,12956.086768439993,39.45602448000136,53346.442386 2025-07-31,18:41:07.000,212,10977360,14485,0,1753987266,12956.093504750002,39.39963143999921,53346.35155344 2025-07-31,18:41:08.000,212,10977381,14405,0,1753987267,12956.127186299993,39.364385790002416,53346.26770800001 2025-07-31,18:41:09.000,212,10977327,14685,0,1753987268,12956.147395229993,39.329140139998344,53346.30963072001 2025-07-31,18:41:10.000,212,10977333,14525,0,1753987269,12956.214758329988,39.322091009998985,53346.344566320004 2025-07-31,18:41:11.000,212,10977383,14365,0,1753987270,12956.241703569998,39.30094362000091,53346.3725148 2025-07-31,18:41:12.000,212,10977347,14605,0,1753987271,12956.275385119989,39.25159970999812,53346.40046328 2025-07-31,18:41:13.000,212,10977361,14365,0,1753987272,12956.302330359998,39.23045232000004,53346.40046328 2025-07-31,18:41:14.000,212,10977332,14645,0,1753987273,12956.288857739994,39.24455057999876,53346.295656480004 2025-07-31,18:41:15.000,212,10977360,14565,0,1753987274,12956.261912499998,39.21635406000132,53346.27469512 2025-07-31,18:41:16.000,212,10977394,14645,0,1753987275,12956.315802979989,39.23045232000004,53346.30963072001 2025-07-31,18:41:17.000,212,10977344,14565,0,1753987276,12956.295594049989,39.22340319000068,53346.21879816001 2025-07-31,18:41:18.000,212,10977372,14525,0,1753987277,12956.275385119989,39.21635406000132,53346.26072088 2025-07-31,18:41:19.000,212,10977342,14325,0,1753987278,12956.288857739994,39.21635406000132,53346.23975952001 2025-07-31,18:41:20.000,212,10977340,14645,0,1753987279,12956.268648809993,39.202255800002604,53346.28168224 2025-07-31,18:41:21.000,212,10977357,14485,0,1753987280,12956.275385119989,39.20930493000196,53346.28168224 2025-07-31,18:41:22.000,212,10977336,14565,0,1753987281,12956.261912499998,39.188157540003886,53346.25373376 2025-07-31,18:41:23.000,212,10977366,14045,0,1753987282,12956.228230949993,39.195206670003245,53346.2327724 2025-07-31,18:41:24.000,212,10977356,14285,0,1753987283,12956.221494639998,39.195206670003245,53346.26072088 2025-07-31,18:41:25.000,212,10977395,14285,0,1753987284,12956.181076779998,39.188157540003886,53346.28168224 2025-07-31,18:41:26.000,212,10977370,14565,0,1753987285,12956.133922610003,39.17405927999789,53346.26770800001 2025-07-31,18:41:27.000,212,10977394,14205,0,1753987286,12956.059823199997,39.195206670003245,53346.28168224 2025-07-31,18:41:28.000,212,10977392,14725,0,1753987287,12956.026141649992,39.17405927999789,53346.26770800001 2025-07-31,18:41:29.000,212,10977400,14445,0,1753987288,12956.012669030002,39.11766624000302,53346.26072088 2025-07-31,18:41:30.000,212,10977324,14205,0,1753987289,12955.904888069992,39.1035679800043,53346.176875440004 2025-07-31,18:41:31.000,212,10977363,14565,0,1753987290,12955.871206520002,39.07537145999959,53346.20482392 2025-07-31,18:41:32.000,212,10977354,14365,0,1753987291,12955.877942829997,38.99783102999936,53346.21879816001 2025-07-31,18:41:33.000,212,10977354,14525,0,1753987292,12955.844261279992,38.962585380002565,53346.13495272 2025-07-31,18:41:34.000,212,10977336,14485,0,1753987293,12955.864470209992,38.920290599999134,53346.079055760005 2025-07-31,18:41:35.000,212,10977344,14365,0,1753987294,12955.837524969997,38.86389756000426,53346.08604288 2025-07-31,18:41:36.000,212,10977367,14205,0,1753987295,12955.871206520002,38.793406260003394,53346.06508152 2025-07-31,18:41:37.000,212,10977351,14445,0,1753987296,12955.850997590001,38.779308000004676,53346.01617168 2025-07-31,18:41:38.000,212,10977340,14525,0,1753987297,12955.898151759997,38.729964090001886,53346.02315880001 2025-07-31,18:41:39.000,212,10977362,14405,0,1753987298,12955.911624380002,38.71586583000317,53346.00918456 2025-07-31,18:41:40.000,212,10977338,14205,0,1753987299,12955.931833310002,38.617178010004864,53346.0580944 2025-07-31,18:41:41.000,212,10977390,14685,0,1753987300,12955.931833310002,38.553735840003355,53345.97424896001 2025-07-31,18:41:42.000,212,10977412,14405,0,1753987301,12955.945305929992,38.47619541000313,53345.97424896001 2025-07-31,18:41:43.000,212,10977345,14485,0,1753987302,12955.985723789992,38.40570411000226,53345.88341640001 2025-07-31,18:41:44.000,212,10977336,14725,0,1753987303,12956.005932719992,38.41275324000162,53345.918352 2025-07-31,18:41:45.000,212,10977362,14365,0,1753987304,12955.978987479997,38.34226194000075,53345.90437776001 2025-07-31,18:41:46.000,212,10977348,14445,0,1753987305,12955.978987479997,38.25062325000181,53345.88341640001 2025-07-31,18:41:47.000,212,10977323,14485,0,1753987306,12955.985723789992,38.20832846999838,53345.89739064 2025-07-31,18:41:48.000,212,10977364,14485,0,1753987307,12955.931833310002,38.17308282000158,53345.94630048 2025-07-31,18:41:49.000,212,10977311,14325,0,1753987308,12955.871206520002,38.144886300004146,53345.911364880005 2025-07-31,18:41:50.000,212,10977305,14445,0,1753987309,12955.891415450002,38.13783717000479,53345.88341640001 2025-07-31,18:41:51.000,212,10977345,14445,0,1753987310,12955.925096999992,38.06029674000456,53345.78559672001 2025-07-31,18:41:52.000,212,10977318,14365,0,1753987311,12955.904888069992,38.03210021999985,53345.8484808 2025-07-31,18:41:53.000,212,10977350,14525,0,1753987312,12955.857733899997,38.02505109000049,53345.862455040005 2025-07-31,18:41:54.000,212,10977325,14525,0,1753987313,12955.844261279992,38.01800196000113,53345.792583840004 2025-07-31,18:41:55.000,212,10977334,14725,0,1753987314,12955.864470209992,37.96865804999834,53345.78559672001 2025-07-31,18:41:56.000,212,10977294,14405,0,1753987315,12955.904888069992,38.01095283000177,53345.7786096 2025-07-31,18:41:57.000,212,10977317,14525,0,1753987316,12955.938569619997,38.02505109000049,53345.7786096 2025-07-31,18:41:58.000,212,10977355,14645,0,1753987317,12955.958778549997,38.046198479998566,53345.76463536001 2025-07-31,18:41:59.000,212,10977325,14165,0,1753987318,12955.985723789992,38.08144413000264,53345.80655808001 2025-07-31,18:42:00.000,212,10977321,14525,0,1753987319,12956.005932719992,38.109640650000074,53345.8484808 2025-07-31,18:42:01.000,212,10977332,14405,0,1753987320,12956.019405339997,38.095542390001356,53345.792583840004 2025-07-31,18:42:02.000,212,10977306,14485,0,1753987321,12956.019405339997,38.13783717000479,53345.862455040005 2025-07-31,18:42:03.000,212,10977360,14445,0,1753987322,12956.127186299993,38.13078803999815,53345.84149368 2025-07-31,18:42:04.000,212,10977302,14205,0,1753987323,12956.093504750002,38.144886300004146,53345.93931336 2025-07-31,18:42:05.000,212,10977314,14725,0,1753987324,12956.080032129998,38.158984560002864,53345.93931336 2025-07-31,18:42:06.000,212,10977325,14485,0,1753987325,12956.154131539988,38.158984560002864,53345.925339119996 2025-07-31,18:42:07.000,212,10977320,14525,0,1753987326,12956.113713680003,38.18013195000094,53345.97424896001 2025-07-31,18:42:08.000,212,10977302,14805,0,1753987327,12956.127186299993,38.1871810800003,53345.95328760001 2025-07-31,18:42:09.000,212,10977316,14605,0,1753987328,12956.086768439993,38.20832846999838,53345.93232624001 2025-07-31,18:42:10.000,212,10977366,14445,0,1753987329,12956.059823199997,38.20127933999902,53345.960274720004 2025-07-31,18:42:11.000,212,10977366,14445,0,1753987330,12956.026141649992,38.19423020999966,53345.97424896001 2025-07-31,18:42:12.000,212,10977289,14685,0,1753987331,12956.046350579993,38.19423020999966,53345.960274720004 2025-07-31,18:42:13.000,212,10977337,14405,0,1753987332,12956.066559509993,38.20832846999838,53345.960274720004 2025-07-31,18:42:14.000,212,10977285,14325,0,1753987333,12955.978987479997,38.20832846999838,53345.9882232 2025-07-31,18:42:15.000,212,10977300,14525,0,1753987334,12955.958778549997,38.17308282000158,53345.97424896001 2025-07-31,18:42:16.000,212,10977350,14605,0,1753987335,12955.877942829997,38.16603369000222,53346.05110728001 2025-07-31,18:42:17.000,212,10977319,14645,0,1753987336,12955.837524969997,38.144886300004146,53346.03713304 2025-07-31,18:42:18.000,212,10977330,14605,0,1753987337,12955.790370800001,38.151935430003505,53346.08604288 2025-07-31,18:42:19.000,212,10977381,14565,0,1753987338,12955.790370800001,38.12373890999879,53346.079055760005 2025-07-31,18:42:20.000,212,10977334,14645,0,1753987339,12955.723007699991,38.12373890999879,53346.05110728001 2025-07-31,18:42:21.000,212,10977368,14445,0,1753987340,12955.66911722,38.144886300004146,53346.04412016 2025-07-31,18:42:22.000,212,10977337,14325,0,1753987341,12955.642171979991,38.088493260002,53346.02315880001 2025-07-31,18:42:23.000,212,10977339,14365,0,1753987342,12955.58154518999,38.095542390001356,53345.960274720004 2025-07-31,18:42:24.000,212,10977320,14685,0,1753987343,12955.514182089995,38.11668977999943,53345.93931336 2025-07-31,18:42:25.000,212,10977315,14285,0,1753987344,12955.453555299995,38.088493260002,53345.911364880005 2025-07-31,18:42:26.000,212,10977372,14525,0,1753987345,12955.352510649995,38.13783717000479,53345.89739064 2025-07-31,18:42:27.000,212,10977353,14645,0,1753987346,12955.291883859994,38.12373890999879,53345.911364880005 2025-07-31,18:42:28.000,212,10977314,14685,0,1753987347,12955.271674929994,38.109640650000074,53345.90437776001 2025-07-31,18:42:29.000,212,10977302,14525,0,1753987348,12955.244729689999,38.158984560002864,53345.960274720004 2025-07-31,18:42:30.000,212,10977291,14565,0,1753987349,12955.231257069994,38.13078803999815,53345.93232624001 2025-07-31,18:42:31.000,212,10977342,14565,0,1753987350,12955.19757551999,38.13078803999815,53345.97424896001 2025-07-31,18:42:32.000,212,10977336,14685,0,1753987351,12955.163893969999,38.16603369000222,53345.95328760001 2025-07-31,18:42:33.000,212,10977331,14725,0,1753987352,12955.123476109999,38.1871810800003,53345.925339119996 2025-07-31,18:42:34.000,212,10977347,14285,0,1753987353,12955.096530869989,38.23652499000309,53345.95328760001 2025-07-31,18:42:35.000,212,10977376,14365,0,1753987354,12955.116739799989,38.21537759999774,53345.89739064 2025-07-31,18:42:36.000,212,10977303,14445,0,1753987355,12955.096530869989,38.22242673000437,53345.89040352 2025-07-31,18:42:37.000,212,10977324,14245,0,1753987356,12955.029167769993,38.21537759999774,53345.89739064 2025-07-31,18:42:38.000,212,10977304,14485,0,1753987357,12955.049376699993,38.17308282000158,53345.85546792001 2025-07-31,18:42:39.000,212,10977332,14485,0,1753987358,12954.901177879998,38.19423020999966,53345.83450656001 2025-07-31,18:42:40.000,212,10977314,14445,0,1753987359,12954.887705259993,38.17308282000158,53345.89739064 2025-07-31,18:42:41.000,212,10977328,14565,0,1753987360,12954.813605850002,38.1871810800003,53345.862455040005 2025-07-31,18:42:42.000,212,10977319,14245,0,1753987361,12954.732770130002,38.19423020999966,53345.73668688001 2025-07-31,18:42:43.000,212,10977306,14365,0,1753987362,12954.739506439997,38.19423020999966,53345.743674000005 2025-07-31,18:42:44.000,212,10977335,14245,0,1753987363,12954.651934410002,38.17308282000158,53345.71572552001 2025-07-31,18:42:45.000,212,10977324,14325,0,1753987364,12954.618252859997,38.19423020999966,53345.68777704001 2025-07-31,18:42:46.000,212,10977364,14445,0,1753987365,12954.584571309992,38.13078803999815,53345.70175128 2025-07-31,18:42:47.000,212,10977323,14565,0,1753987366,12954.517208209996,38.12373890999879,53345.694764160005 2025-07-31,18:42:48.000,212,10977313,14485,0,1753987367,12954.483526659991,38.08144413000264,53345.75066112 2025-07-31,18:42:49.000,212,10977330,14405,0,1753987368,12954.496999279996,38.053247609997925,53345.66681568001 2025-07-31,18:42:50.000,212,10977335,14405,0,1753987369,12954.40942725,38.088493260002,53345.73668688001 2025-07-31,18:42:51.000,212,10977348,14285,0,1753987370,12954.40942725,38.046198479998566,53345.63886720001 2025-07-31,18:42:52.000,212,10977311,14445,0,1753987371,12954.40269093999,37.98275631000433,53345.63886720001 2025-07-31,18:42:53.000,212,10977326,14725,0,1753987372,12954.34206414999,37.96865804999834,53345.68777704001 2025-07-31,18:42:54.000,212,10977272,14685,0,1753987373,12954.38248200999,37.96865804999834,53345.65982856 2025-07-31,18:42:55.000,212,10977341,14205,0,1753987374,12954.38248200999,37.9404615300009,53345.589957359996 2025-07-31,18:42:56.000,212,10977299,14405,0,1753987375,12954.38921832,37.96160891999898,53345.49912480001 2025-07-31,18:42:57.000,212,10977348,14565,0,1753987376,12954.422899869991,37.919314140002825,53345.49213768 2025-07-31,18:42:58.000,212,10977315,14605,0,1753987377,12954.40942725,37.90521588000411,53345.478163440006 2025-07-31,18:42:59.000,212,10977283,14565,0,1753987378,12954.456581419996,37.94751066000026,53345.575983120005 2025-07-31,18:43:00.000,212,10977297,14285,0,1753987379,12954.510471900001,37.933412400001544,53345.45021496001 2025-07-31,18:43:01.000,212,10977319,14565,0,1753987380,12954.510471900001,37.933412400001544,53345.47117632001 2025-07-31,18:43:02.000,212,10977321,14605,0,1753987381,12954.557626069996,37.877019359999395,53345.52008616001 2025-07-31,18:43:03.000,212,10977319,14205,0,1753987382,12954.544153449991,37.884068489998754,53345.45021496001 2025-07-31,18:43:04.000,212,10977295,14405,0,1753987383,12954.618252859997,37.877019359999395,53345.478163440006 2025-07-31,18:43:05.000,212,10977339,14325,0,1753987384,12954.624989169992,37.8417737100026,53345.44322784 2025-07-31,18:43:06.000,212,10977303,14485,0,1753987385,12954.665407029992,37.862921100000676,53345.44322784 2025-07-31,18:43:07.000,212,10977309,14565,0,1753987386,12954.692352270002,37.78538067000045,53345.48515056 2025-07-31,18:43:08.000,212,10977337,14525,0,1753987387,12954.699088579997,37.78538067000045,53345.50611192 2025-07-31,18:43:09.000,212,10977367,14365,0,1753987388,12954.726033819992,37.77128241000173,53345.54803464001 2025-07-31,18:43:10.000,212,10977305,14285,0,1753987389,12954.712561200002,37.743085890004295,53345.44322784 2025-07-31,18:43:11.000,212,10977305,14365,0,1753987390,12954.752979060002,37.67964372000279,53345.408292240005 2025-07-31,18:43:12.000,212,10977307,14205,0,1753987391,12954.779924299997,37.693741980001505,53345.422266479996 2025-07-31,18:43:13.000,212,10977317,14685,0,1753987392,12954.820342159997,37.644398069998715,53345.394318 2025-07-31,18:43:14.000,212,10977313,14565,0,1753987393,12954.806869539992,37.67964372000279,53345.33842104 2025-07-31,18:43:15.000,212,10977287,14445,0,1753987394,12954.880968949998,37.65849633000471,53345.408292240005 2025-07-31,18:43:16.000,212,10977288,14565,0,1753987395,12954.867496329993,37.62325068000064,53345.38733088 2025-07-31,18:43:17.000,212,10977304,14445,0,1753987396,12954.887705259993,37.61620155000128,53345.359382400005 2025-07-31,18:43:18.000,212,10977332,14525,0,1753987397,12954.961804669998,37.58800503000384,53345.30348544001 2025-07-31,18:43:19.000,212,10977303,14605,0,1753987398,12954.914650500003,37.58800503000384,53345.38034376001 2025-07-31,18:43:20.000,212,10977323,14205,0,1753987399,12954.928123119993,37.58095590000448,53345.40130512001 2025-07-31,18:43:21.000,212,10977281,14525,0,1753987400,12954.968540979993,37.60210329000256,53345.40130512001 2025-07-31,18:43:22.000,212,10977326,14405,0,1753987401,12954.968540979993,37.57390676999785,53345.359382400005 2025-07-31,18:43:23.000,212,10977283,14365,0,1753987402,12955.042640389998,37.53866112000105,53345.40130512001 2025-07-31,18:43:24.000,212,10977355,14725,0,1753987403,12955.008958839993,37.53866112000105,53345.359382400005 2025-07-31,18:43:25.000,212,10977324,14405,0,1753987404,12954.995486219988,37.55980850999913,53345.37335664 2025-07-31,18:43:26.000,212,10977277,14645,0,1753987405,12955.035904079989,37.524562860002334,53345.38034376001 2025-07-31,18:43:27.000,212,10977320,14405,0,1753987406,12954.988749909993,37.503415470004256,53345.408292240005 2025-07-31,18:43:28.000,212,10977306,14645,0,1753987407,12955.022431459998,37.4822680799989,53345.33842104 2025-07-31,18:43:29.000,212,10977313,14565,0,1753987408,12955.042640389998,37.48931720999826,53345.38733088 2025-07-31,18:43:30.000,212,10977331,14165,0,1753987409,12954.975277289988,37.42587504000403,53345.42925360001 2025-07-31,18:43:31.000,212,10977316,14365,0,1753987410,12955.029167769993,37.40472764999868,53345.45021496001 2025-07-31,18:43:32.000,212,10977237,14525,0,1753987411,12954.988749909993,37.40472764999868,53345.478163440006 2025-07-31,18:43:33.000,212,10977281,14365,0,1753987412,12954.948332049993,37.341285480004444,53345.45021496001 2025-07-31,18:43:34.000,212,10977307,14485,0,1753987413,12955.002222529998,37.277843310002936,53345.49213768 2025-07-31,18:43:35.000,212,10977292,14285,0,1753987414,12954.961804669998,37.284892440002295,53345.457202080004 2025-07-31,18:43:36.000,212,10977326,14325,0,1753987415,12954.961804669998,37.26374505000422,53345.47117632001 2025-07-31,18:43:37.000,212,10977357,14485,0,1753987416,12954.914650500003,37.24964678999822,53345.478163440006 2025-07-31,18:43:38.000,212,10977333,14245,0,1753987417,12954.880968949998,37.20735201000207,53345.49912480001 2025-07-31,18:43:39.000,212,10977283,14525,0,1753987418,12954.901177879998,37.19325375000335,53345.4641892 2025-07-31,18:43:40.000,212,10977337,14885,0,1753987419,12954.827078469993,37.15800809999928,53345.457202080004 2025-07-31,18:43:41.000,212,10977346,14725,0,1753987420,12954.860760019998,37.115713320003124,53345.457202080004 2025-07-31,18:43:42.000,212,10977321,14485,0,1753987421,12954.874232640002,37.115713320003124,53345.56899600001 2025-07-31,18:43:43.000,212,10977294,14285,0,1753987422,12954.874232640002,37.08046766999905,53345.5340604 2025-07-31,18:43:44.000,212,10977344,14445,0,1753987423,12954.880968949998,37.08046766999905,53345.49213768 2025-07-31,18:43:45.000,212,10977316,14365,0,1753987424,12954.901177879998,37.09456592999777,53345.49912480001 2025-07-31,18:43:46.000,212,10977342,14605,0,1753987425,12954.961804669998,37.09456592999777,53345.49912480001 2025-07-31,18:43:47.000,212,10977352,14205,0,1753987426,12954.975277289988,37.101615060004406,53345.4641892 2025-07-31,18:43:48.000,212,10977323,14485,0,1753987427,12954.995486219988,37.115713320003124,53345.422266479996 2025-07-31,18:43:49.000,212,10977291,14645,0,1753987428,12955.089794559994,37.15800809999928,53345.44322784 2025-07-31,18:43:50.000,212,10977308,14525,0,1753987429,12955.042640389998,37.17915549000463,53345.4641892 2025-07-31,18:43:51.000,212,10977353,14365,0,1753987430,12955.089794559994,37.17915549000463,53345.408292240005 2025-07-31,18:43:52.000,212,10977329,14525,0,1753987431,12955.150421349994,37.17915549000463,53345.50611192 2025-07-31,18:43:53.000,212,10977351,14285,0,1753987432,12955.136948729989,37.228499400000146,53345.49213768 2025-07-31,18:43:54.000,212,10977316,14445,0,1753987433,12955.143685039999,37.22145027000079,53345.49213768 2025-07-31,18:43:55.000,212,10977318,14565,0,1753987434,12955.163893969999,37.21440114000143,53345.50611192 2025-07-31,18:43:56.000,212,10977330,14485,0,1753987435,12955.211048139994,37.22145027000079,53345.51309904 2025-07-31,18:43:57.000,212,10977311,14165,0,1753987436,12955.204311829999,37.26374505000422,53345.54803464001 2025-07-31,18:43:58.000,212,10977337,14285,0,1753987437,12955.17736658999,37.25669592000486,53345.48515056 2025-07-31,18:43:59.000,212,10977284,14645,0,1753987438,12955.17736658999,37.27079418000358,53345.47117632001 2025-07-31,18:44:00.000,212,10977357,14605,0,1753987439,12955.17736658999,37.33423634999781,53345.40130512001 2025-07-31,18:44:01.000,212,10977301,14485,0,1753987440,12955.17736658999,37.29899070000101,53345.49213768 2025-07-31,18:44:02.000,212,10977292,14525,0,1753987441,12955.143685039999,37.3483346100038,53345.457202080004 2025-07-31,18:44:03.000,212,10977284,14365,0,1753987442,12955.143685039999,37.33423634999781,53345.457202080004 2025-07-31,18:44:04.000,212,10977279,14285,0,1753987443,12955.096530869989,37.36243287000252,53345.48515056 2025-07-31,18:44:05.000,212,10977271,14405,0,1753987444,12955.069585629994,37.37653113000124,53345.478163440006 2025-07-31,18:44:06.000,212,10977326,14205,0,1753987445,12955.096530869989,37.39062938999996,53345.4641892 2025-07-31,18:44:07.000,212,10977348,14485,0,1753987446,12955.083058249998,37.39767851999932,53345.42925360001 2025-07-31,18:44:08.000,212,10977298,14725,0,1753987447,12955.130212419994,37.36243287000252,53345.48515056 2025-07-31,18:44:09.000,212,10977287,14325,0,1753987448,12955.17736658999,37.36243287000252,53345.45021496001 2025-07-31,18:44:10.000,212,10977256,14405,0,1753987449,12955.143685039999,37.3835802600006,53345.49912480001 2025-07-31,18:44:11.000,212,10977331,14445,0,1753987450,12955.17736658999,37.39767851999932,53345.48515056 2025-07-31,18:44:12.000,212,10977302,14245,0,1753987451,12955.184102899999,37.40472764999868,53345.54104752 2025-07-31,18:44:13.000,212,10977296,14565,0,1753987452,12955.19757551999,37.39062938999996,53345.5340604 2025-07-31,18:44:14.000,212,10977312,14525,0,1753987453,12955.231257069994,37.3835802600006,53345.47117632001 2025-07-31,18:44:15.000,212,10977272,14605,0,1753987454,12955.271674929994,37.39062938999996,53345.47117632001 2025-07-31,18:44:16.000,212,10977322,14565,0,1753987455,12955.31882909999,37.39767851999932,53345.51309904 2025-07-31,18:44:17.000,212,10977293,14445,0,1753987456,12955.312092789994,37.39767851999932,53345.52008616001 2025-07-31,18:44:18.000,212,10977326,14685,0,1753987457,12955.34577434,37.36948200000188,53345.478163440006 2025-07-31,18:44:19.000,212,10977277,14445,0,1753987458,12955.35924695999,37.39062938999996,53345.478163440006 2025-07-31,18:44:20.000,212,10977297,14365,0,1753987459,12955.35924695999,37.40472764999868,53345.408292240005 2025-07-31,18:44:21.000,212,10977271,14285,0,1753987460,12955.37945588999,37.39062938999996,53345.41527936 2025-07-31,18:44:22.000,212,10977299,14525,0,1753987461,12955.35924695999,37.411776779998036,53345.47117632001 2025-07-31,18:44:23.000,212,10977267,14285,0,1753987462,12955.40640113,37.41882591000467,53345.457202080004 2025-07-31,18:44:24.000,212,10977333,14165,0,1753987463,12955.41987374999,37.468169820000185,53345.575983120005 2025-07-31,18:44:25.000,212,10977312,14565,0,1753987464,12955.433346369995,37.475218949999544,53345.49213768 2025-07-31,18:44:26.000,212,10977328,14445,0,1753987465,12955.39966481999,37.475218949999544,53345.50611192 2025-07-31,18:44:27.000,212,10977320,14605,0,1753987466,12955.453555299995,37.4963663400049,53345.457202080004 2025-07-31,18:44:28.000,212,10977322,14405,0,1753987467,12955.392928509995,37.48931720999826,53345.45021496001 2025-07-31,18:44:29.000,212,10977318,14445,0,1753987468,12955.35924695999,37.461120690000826,53345.457202080004 2025-07-31,18:44:30.000,212,10977331,14405,0,1753987469,12955.372719579995,37.43292417000339,53345.49213768 2025-07-31,18:44:31.000,212,10977286,14485,0,1753987470,12955.372719579995,37.43292417000339,53345.49912480001 2025-07-31,18:44:32.000,212,10977312,14365,0,1753987471,12955.372719579995,37.43997330000275,53345.527073280005 2025-07-31,18:44:33.000,212,10977289,14325,0,1753987472,12955.39966481999,37.36948200000188,53345.49912480001 2025-07-31,18:44:34.000,212,10977254,14405,0,1753987473,12955.35924695999,37.33423634999781,53345.49213768 2025-07-31,18:44:35.000,212,10977318,14405,0,1753987474,12955.352510649995,37.31308895999973,53345.49912480001 2025-07-31,18:44:36.000,212,10977292,14405,0,1753987475,12955.3861922,37.24964678999822,53345.4641892 2025-07-31,18:44:37.000,212,10977303,14445,0,1753987476,12955.3861922,37.21440114000143,53345.422266479996 2025-07-31,18:44:38.000,212,10977322,14565,0,1753987477,12955.37945588999,37.19325375000335,53345.48515056 2025-07-31,18:44:39.000,212,10977292,14405,0,1753987478,12955.372719579995,37.16505722999864,53345.457202080004 2025-07-31,18:44:40.000,212,10977293,14325,0,1753987479,12955.392928509995,37.09456592999777,53345.47117632001 2025-07-31,18:44:41.000,212,10977314,14845,0,1753987480,12955.42661006,37.04522202000226,53345.422266479996 2025-07-31,18:44:42.000,212,10977297,14445,0,1753987481,12955.3861922,37.08046766999905,53345.36636952 2025-07-31,18:44:43.000,212,10977313,14325,0,1753987482,12955.42661006,37.066369410000334,53345.43624072 2025-07-31,18:44:44.000,212,10977288,14565,0,1753987483,12955.41987374999,37.08046766999905,53345.43624072 2025-07-31,18:44:45.000,212,10977307,14445,0,1753987484,12955.46702792,37.066369410000334,53345.43624072 2025-07-31,18:44:46.000,212,10977280,14525,0,1753987485,12955.44681899,37.04522202000226,53345.44322784 2025-07-31,18:44:47.000,212,10977317,14525,0,1753987486,12955.514182089995,37.059320280000975,53345.394318 2025-07-31,18:44:48.000,212,10977283,14725,0,1753987487,12955.54786364,37.08046766999905,53345.422266479996 2025-07-31,18:44:49.000,212,10977309,14245,0,1753987488,12955.60175411999,37.0381728900029,53345.41527936 2025-07-31,18:44:50.000,212,10977345,14565,0,1753987489,12955.60175411999,37.059320280000975,53345.457202080004 2025-07-31,18:44:51.000,212,10977289,14445,0,1753987490,12955.635435669996,37.059320280000975,53345.45021496001 2025-07-31,18:44:52.000,212,10977299,14365,0,1753987491,12955.635435669996,37.066369410000334,53345.49213768 2025-07-31,18:44:53.000,212,10977318,14485,0,1753987492,12955.62869936,37.08046766999905,53345.47117632001 2025-07-31,18:44:54.000,212,10977285,14525,0,1753987493,12955.642171979991,37.04522202000226,53345.43624072 2025-07-31,18:44:55.000,212,10977267,14405,0,1753987494,12955.655644599996,37.052271150001616,53345.50611192 2025-07-31,18:44:56.000,212,10977308,14485,0,1753987495,12955.682589839991,37.059320280000975,53345.478163440006 2025-07-31,18:44:57.000,212,10977303,14365,0,1753987496,12955.662380909991,37.052271150001616,53345.49912480001 2025-07-31,18:44:58.000,212,10977317,14645,0,1753987497,12955.655644599996,37.002927239998826,53345.48515056 2025-07-31,18:44:59.000,212,10977271,14605,0,1753987498,12955.642171979991,37.02407463000418,53345.394318 2025-07-31,18:45:00.000,212,10977299,14525,0,1753987499,12955.682589839991,37.02407463000418,53345.457202080004 2025-07-31,18:45:01.000,212,10977280,14685,0,1753987500,12955.709535080001,36.94653420000395,53345.45021496001 2025-07-31,18:45:02.000,212,10977328,14645,0,1753987501,12955.723007699991,36.939485070004594,53345.422266479996 2025-07-31,18:45:03.000,212,10977279,14685,0,1753987502,12955.756689249996,36.876042900003085,53345.43624072 2025-07-31,18:45:04.000,212,10977309,14405,0,1753987503,12955.803843419992,36.86194464000437,53345.52008616001 2025-07-31,18:45:05.000,212,10977299,14685,0,1753987504,12955.810579730001,36.868993770003726,53345.56899600001 2025-07-31,18:45:06.000,212,10977313,14565,0,1753987505,12955.830788660001,36.833748119999655,53345.44322784 2025-07-31,18:45:07.000,212,10977323,14365,0,1753987506,12955.871206520002,36.833748119999655,53345.44322784 2025-07-31,18:45:08.000,212,10977295,14525,0,1753987507,12955.938569619997,36.74915856000007,53345.52008616001 2025-07-31,18:45:09.000,212,10977301,14365,0,1753987508,12956.039614269997,36.74915856000007,53345.457202080004 2025-07-31,18:45:10.000,212,10977312,14365,0,1753987509,12956.080032129998,36.71391291000327,53345.51309904 2025-07-31,18:45:11.000,212,10977306,14685,0,1753987510,12956.194549399988,36.706863780003914,53345.48515056 2025-07-31,18:45:12.000,212,10977326,14805,0,1753987511,12956.228230949993,36.699814650004555,53345.49912480001 2025-07-31,18:45:13.000,212,10977346,14685,0,1753987512,12956.295594049989,36.6786672599992,53345.52008616001 2025-07-31,18:45:14.000,212,10977237,14365,0,1753987513,12956.369693459994,36.643421610002406,53345.527073280005 2025-07-31,18:45:15.000,212,10977278,14445,0,1753987514,12956.39663869999,36.657519870001124,53345.4641892 2025-07-31,18:45:16.000,212,10977279,14205,0,1753987515,12956.450529179994,36.643421610002406,53345.56200888 2025-07-31,18:45:17.000,212,10977306,14565,0,1753987516,12956.51789227999,36.6786672599992,53345.61091872 2025-07-31,18:45:18.000,212,10977321,14445,0,1753987517,12956.58525538,36.699814650004555,53345.63188008 2025-07-31,18:45:19.000,212,10977306,14405,0,1753987518,12956.62567324,36.706863780003914,53345.55502176 2025-07-31,18:45:20.000,212,10977278,14285,0,1753987519,12956.64588217,36.706863780003914,53345.58297024 2025-07-31,18:45:21.000,212,10977273,14565,0,1753987520,12956.69977264999,36.73506030000135,53345.56200888 2025-07-31,18:45:22.000,212,10977271,14405,0,1753987521,12956.78060836999,36.770305949998146,53345.56200888 2025-07-31,18:45:23.000,212,10977296,14485,0,1753987522,12956.80755361,36.76325681999879,53345.52008616001 2025-07-31,18:45:24.000,212,10977321,14325,0,1753987523,12956.82776254,36.79850247000286,53345.52008616001 2025-07-31,18:45:25.000,212,10977262,14365,0,1753987524,12956.874916709996,36.81260073000158,53345.52008616001 2025-07-31,18:45:26.000,212,10977259,14445,0,1753987525,12956.922070879991,36.840797249999014,53345.54803464001 2025-07-31,18:45:27.000,212,10977327,14605,0,1753987526,12956.901861949991,36.86194464000437,53345.56200888 2025-07-31,18:45:28.000,212,10977240,14365,0,1753987527,12956.962488739991,36.868993770003726,53345.59694448001 2025-07-31,18:45:29.000,212,10977332,14565,0,1753987528,12956.962488739991,36.86194464000437,53345.54803464001 2025-07-31,18:45:30.000,212,10977299,14765,0,1753987529,12957.050060770001,36.833748119999655,53345.58297024 2025-07-31,18:45:31.000,212,10977330,14605,0,1753987530,12957.097214939997,36.85489550999773,53345.6039316 2025-07-31,18:45:32.000,212,10977236,14445,0,1753987531,12957.124160179992,36.84784637999837,53345.68078992 2025-07-31,18:45:33.000,212,10977305,14485,0,1753987532,12957.137632799997,36.86194464000437,53345.72271264 2025-07-31,18:45:34.000,212,10977295,14605,0,1753987533,12957.151105420002,36.868993770003726,53345.75066112 2025-07-31,18:45:35.000,212,10977321,14365,0,1753987534,12957.077006009997,36.868993770003726,53345.83450656001 2025-07-31,18:45:36.000,212,10977292,14405,0,1753987535,12956.874916709996,36.826698990000295,53345.925339119996 2025-07-31,18:45:37.000,212,10977276,14325,0,1753987536,12956.67956371999,37.277843310002936,53345.72271264 2025-07-31,18:45:38.000,212,10977306,14525,0,1753987537,12957.211732210002,37.58800503000384,53345.12880744 2025-07-31,18:45:39.000,212,10977271,14245,0,1753987538,12957.575492949989,37.15800809999928,53345.34540816 2025-07-31,18:45:40.000,212,10977326,14205,0,1753987539,12957.629383429994,36.79850247000286,53345.33143392001 2025-07-31,18:45:41.000,212,10977319,14205,0,1753987540,12957.474448299989,36.67161812999984,53345.58297024 2025-07-31,18:45:42.000,212,10977329,14565,0,1753987541,12957.413821509988,36.71391291000327,53345.72969976 2025-07-31,18:45:43.000,212,10977322,14405,0,1753987542,12957.541811399999,36.80555160000222,53345.87642928 2025-07-31,18:45:44.000,212,10977285,14485,0,1753987543,12957.528338779994,36.94653420000395,53345.86944216 2025-07-31,18:45:45.000,212,10977297,14045,0,1753987544,12957.602438189999,36.90423942000052,53345.82053232 2025-07-31,18:45:46.000,212,10977290,14645,0,1753987545,12957.595701879989,36.883092030002445,53345.8484808 2025-07-31,18:45:47.000,212,10977207,14365,0,1753987546,12957.575492949989,36.91128854999988,53345.3244468 2025-07-31,18:45:48.000,212,10977353,14405,0,1753987547,12957.528338779994,36.770305949998146,53345.5340604 2025-07-31,18:45:49.000,212,10977322,14605,0,1753987548,12957.79779117999,36.76325681999879,53346.246746640005 2025-07-31,18:45:50.000,212,10977282,14365,0,1753987549,12957.61591080999,36.77735508000478,53345.56200888 2025-07-31,18:45:51.000,212,10977313,14045,0,1753987550,12957.75737331999,36.78440421000414,53346.32360496 2025-07-31,18:45:52.000,212,10977261,14325,0,1753987551,12957.649592359994,36.80555160000222,53345.82751944 2025-07-31,18:45:53.000,212,10977284,14565,0,1753987552,12957.7439007,36.819649860000936,53345.911364880005 2025-07-31,18:45:54.000,212,10977248,14565,0,1753987553,12957.690010219994,36.826698990000295,53345.757648239996 2025-07-31,18:45:55.000,212,10977219,14605,0,1753987554,12957.427294129993,36.868993770003726,53344.870284 2025-07-31,18:45:56.000,212,10977202,14485,0,1753987555,12957.528338779994,36.85489550999773,53344.66067040001 2025-07-31,18:45:57.000,212,10977245,14325,0,1753987556,12957.548547709994,36.96768159000203,53345.09387184001 2025-07-31,18:45:58.000,212,10977250,14725,0,1753987557,12958.033562029996,36.91833767999924,53346.197836800005 2025-07-31,18:45:59.000,212,10977337,14365,0,1753987558,12958.148079300001,36.95358333000331,53346.52623144001 2025-07-31,18:46:00.000,212,10977242,14445,0,1753987559,12957.85841796999,36.96768159000203,53345.918352 2025-07-31,18:46:01.000,212,10977243,14325,0,1753987560,12957.892099519995,36.96768159000203,53345.77162248 2025-07-31,18:46:02.000,212,10977315,14485,0,1753987561,12957.952726309995,36.99587810999947,53346.38648904001 2025-07-31,18:46:03.000,212,10977320,14245,0,1753987562,12957.81800010999,37.002927239998826,53345.96726184 2025-07-31,18:46:04.000,212,10977263,14405,0,1753987563,12957.871890589995,37.052271150001616,53346.344566320004 2025-07-31,18:46:05.000,212,10977324,14445,0,1753987564,12957.649592359994,37.108664190003765,53345.086884719996 2025-07-31,18:46:06.000,212,10977274,14765,0,1753987565,12957.912308449995,37.07341853999969,53345.918352 2025-07-31,18:46:07.000,212,10977302,14405,0,1753987566,12957.95946261999,37.08751679999841,53346.45636024001 2025-07-31,18:46:08.000,212,10977317,14725,0,1753987567,12958.094188819996,37.16505722999864,53346.67296096001 2025-07-31,18:46:09.000,212,10977236,14405,0,1753987568,12957.91904475999,37.31308895999973,53346.079055760005 2025-07-31,18:46:10.000,212,10977315,14645,0,1753987569,12957.76410963,37.291941570001654,53345.58297024 2025-07-31,18:46:11.000,212,10977297,14445,0,1753987570,12957.912308449995,37.08046766999905,53344.569837840005 2025-07-31,18:46:12.000,212,10977309,14485,0,1753987571,12957.649592359994,37.009976369998185,53345.20566576 2025-07-31,18:46:13.000,212,10977313,14565,0,1753987572,12958.02682572,37.02407463000418,53347.183020720004 2025-07-31,18:46:14.000,212,10977328,14365,0,1753987573,12958.060507269991,37.1368607100012,53346.37950192 2025-07-31,18:46:15.000,212,10977296,14405,0,1753987574,12957.81800010999,37.14390984000056,53345.589957359996 2025-07-31,18:46:16.000,212,10977275,14365,0,1753987575,12957.85841796999,37.1368607100012,53345.478163440006 2025-07-31,18:46:17.000,212,10977227,14565,0,1753987576,12958.06724358,37.115713320003124,53346.52623144001 2025-07-31,18:46:18.000,212,10977326,14365,0,1753987577,12958.10766144,37.21440114000143,53346.33059208 2025-07-31,18:46:19.000,212,10977294,14605,0,1753987578,12957.972935239995,37.15800809999928,53345.52008616001 2025-07-31,18:46:20.000,212,10977325,14445,0,1753987579,12958.242387639992,37.228499400000146,53346.27469512 2025-07-31,18:46:21.000,212,10977352,14485,0,1753987580,12958.094188819996,37.30603983000037,53345.911364880005 2025-07-31,18:46:22.000,212,10977332,14405,0,1753987581,12958.06724358,37.277843310002936,53346.00219744001 2025-07-31,18:46:23.000,212,10977339,14245,0,1753987582,12958.175024539996,37.35538374000316,53345.575983120005 2025-07-31,18:46:24.000,212,10977299,14645,0,1753987583,12958.134606679996,37.3835802600006,53346.06508152 2025-07-31,18:46:25.000,212,10977329,14565,0,1753987584,12958.350168600002,37.39767851999932,53346.463347360004 2025-07-31,18:46:26.000,212,10977327,14605,0,1753987585,12958.329959670002,37.43997330000275,53346.27469512 2025-07-31,18:46:27.000,212,10977340,14325,0,1753987586,12958.397322769997,37.503415470004256,53346.40046328 2025-07-31,18:46:28.000,212,10977351,14285,0,1753987587,12958.538785279998,37.510464600003615,53346.95244576 2025-07-31,18:46:29.000,212,10977317,14805,0,1753987588,12958.323223359992,37.524562860002334,53346.365527680005 2025-07-31,18:46:30.000,212,10977258,14045,0,1753987589,12958.154815609996,37.468169820000185,53345.694764160005 2025-07-31,18:46:31.000,212,10977273,14525,0,1753987590,12958.148079300001,37.524562860002334,53346.22578528 2025-07-31,18:46:32.000,212,10977293,14405,0,1753987591,12958.215442399996,37.48931720999826,53346.35854056001 2025-07-31,18:46:33.000,212,10977305,14405,0,1753987592,12958.343432289992,37.4822680799989,53346.08604288 2025-07-31,18:46:34.000,212,10977302,14565,0,1753987593,12958.350168600002,37.524562860002334,53346.07206864001 2025-07-31,18:46:35.000,212,10977338,14245,0,1753987594,12958.208706090001,37.39062938999996,53346.127965600004 2025-07-31,18:46:36.000,212,10977327,14565,0,1753987595,12958.175024539996,37.40472764999868,53345.65982856 2025-07-31,18:46:37.000,212,10977306,14325,0,1753987596,12958.356904909997,37.32718721999845,53346.65898672 2025-07-31,18:46:38.000,212,10977323,14525,0,1753987597,12958.343432289992,37.30603983000037,53346.37950192 2025-07-31,18:46:39.000,212,10977344,14205,0,1753987598,12958.410795390002,37.43292417000339,53346.44937312 2025-07-31,18:46:40.000,212,10977281,14285,0,1753987599,12958.282805499992,37.475218949999544,53345.29649832 2025-07-31,18:46:41.000,212,10977295,14605,0,1753987600,12958.565730519993,37.4822680799989,53346.56116704 2025-07-31,18:46:42.000,212,10977297,14525,0,1753987601,12958.343432289992,37.55980850999913,53346.463347360004 2025-07-31,18:46:43.000,212,10977242,14565,0,1753987602,12958.154815609996,37.637348939999356,53345.5340604 2025-07-31,18:46:44.000,212,10977318,14445,0,1753987603,12958.410795390002,37.57390676999785,53346.47732160001 2025-07-31,18:46:45.000,212,10977298,14325,0,1753987604,12958.767819819994,37.44702243000211,53346.90353592 2025-07-31,18:46:46.000,212,10977278,14565,0,1753987605,12958.660038859998,37.43292417000339,53346.50527008001 2025-07-31,18:46:47.000,212,10977350,14685,0,1753987606,12958.532048970003,37.461120690000826,53346.58911552 2025-07-31,18:46:48.000,212,10977333,14725,0,1753987607,12958.680247789998,37.4963663400049,53346.69392232001 2025-07-31,18:46:49.000,212,10977336,14725,0,1753987608,12958.518576349998,37.524562860002334,53346.33757920001 2025-07-31,18:46:50.000,212,10977343,14685,0,1753987609,12958.660038859998,37.454071560001466,53347.015329840004 2025-07-31,18:46:51.000,212,10977267,14445,0,1753987610,12958.619620999998,37.4963663400049,53346.316617840006 2025-07-31,18:46:52.000,212,10977307,14565,0,1753987611,12958.686984099993,37.53161199000169,53346.819690480006 2025-07-31,18:46:53.000,212,10977311,14325,0,1753987612,12958.747610889994,37.510464600003615,53346.700909440005 2025-07-31,18:46:54.000,212,10977274,14645,0,1753987613,12958.693720409989,37.56685763999849,53346.47732160001 2025-07-31,18:46:55.000,212,10977276,14725,0,1753987614,12958.626357309993,37.58800503000384,53346.58911552 2025-07-31,18:46:56.000,212,10977311,14285,0,1753987615,12958.707193029994,37.54571025000041,53346.582128400005 2025-07-31,18:46:57.000,212,10977335,14445,0,1753987616,12958.606148379993,37.56685763999849,53346.3725148 2025-07-31,18:46:58.000,212,10977294,14205,0,1753987617,12958.444476939992,37.60915242000192,53346.00219744001 2025-07-31,18:46:59.000,212,10977341,14725,0,1753987618,12958.491631110002,37.63029981,53346.00918456 2025-07-31,18:47:00.000,212,10977367,14045,0,1753987619,12958.828446609994,37.71488936999958,53346.78475488 2025-07-31,18:47:01.000,212,10977332,14645,0,1753987620,12958.747610889994,37.70784024000022,53346.37950192 2025-07-31,18:47:02.000,212,10977303,14285,0,1753987621,12958.94296388,37.7289876299983,53347.05026544 2025-07-31,18:47:03.000,212,10977349,14645,0,1753987622,12958.91601863999,37.750135020003654,53347.27385328001 2025-07-31,18:47:04.000,212,10977340,14645,0,1753987623,12958.720665649998,37.71488936999958,53346.512257200004 2025-07-31,18:47:05.000,212,10977273,14645,0,1753987624,12958.788028749994,37.80652805999853,53346.651999600006 2025-07-31,18:47:06.000,212,10977340,14565,0,1753987625,12958.754347199989,37.750135020003654,53346.47732160001 2025-07-31,18:47:07.000,212,10977322,14525,0,1753987626,12958.707193029994,37.79947892999917,53346.18386256 2025-07-31,18:47:08.000,212,10977325,14605,0,1753987627,12958.740874579998,37.80652805999853,53346.58911552 2025-07-31,18:47:09.000,212,10977298,14405,0,1753987628,12958.673511479989,37.89111761999811,53346.32360496 2025-07-31,18:47:10.000,212,10977361,14645,0,1753987629,12958.619620999998,37.933412400001544,53346.47033448 2025-07-31,18:47:11.000,212,10977407,14405,0,1753987630,12958.693720409989,37.94751066000026,53346.79174200001 2025-07-31,18:47:12.000,212,10977349,14405,0,1753987631,12958.788028749994,37.933412400001544,53347.00834272001 2025-07-31,18:47:13.000,212,10977260,14205,0,1753987632,12958.653302549988,37.919314140002825,53346.50527008001 2025-07-31,18:47:14.000,212,10977374,14605,0,1753987633,12958.666775169993,38.02505109000049,53346.71488368 2025-07-31,18:47:15.000,212,10977251,14245,0,1753987634,12958.572466829988,37.9404615300009,53346.49129584 2025-07-31,18:47:16.000,212,10977270,14445,0,1753987635,12958.451213250002,37.862921100000676,53345.72271264 2025-07-31,18:47:17.000,212,10977368,14565,0,1753987636,12958.666775169993,37.912265010003466,53346.58911552 2025-07-31,18:47:18.000,212,10977375,14445,0,1753987637,12958.626357309993,37.96865804999834,53346.62405112001 2025-07-31,18:47:19.000,212,10977352,14365,0,1753987638,12958.727401959994,37.85587197000132,53347.141098 2025-07-31,18:47:20.000,212,10977334,14365,0,1753987639,12958.653302549988,37.82062632000452,53346.79174200001 2025-07-31,18:47:21.000,212,10977380,14605,0,1753987640,12958.525312659993,37.75718415000301,53346.65898672 2025-07-31,18:47:22.000,212,10977405,14485,0,1753987641,12958.612884689988,37.71488936999958,53346.95244576 2025-07-31,18:47:23.000,212,10977326,14365,0,1753987642,12958.505103729993,37.700791110000864,53346.651999600006 2025-07-31,18:47:24.000,212,10977341,14325,0,1753987643,12958.592675759988,37.686692850002146,53346.5471928 2025-07-31,18:47:25.000,212,10977322,14445,0,1753987644,12958.545521589993,37.693741980001505,53346.631038240004 2025-07-31,18:47:26.000,212,10977360,14325,0,1753987645,12958.585939449993,37.644398069998715,53346.70789656 2025-07-31,18:47:27.000,212,10977304,14565,0,1753987646,12958.410795390002,37.55275937999977,53345.960274720004 2025-07-31,18:47:28.000,212,10977372,14405,0,1753987647,12958.410795390002,37.55275937999977,53346.0580944 2025-07-31,18:47:29.000,212,10977307,14525,0,1753987648,12958.329959670002,37.475218949999544,53345.93232624001 2025-07-31,18:47:30.000,212,10977340,14365,0,1753987649,12958.734138269989,37.48931720999826,53346.08604288 2025-07-31,18:47:31.000,212,10977365,14565,0,1753987650,12958.370377530002,37.42587504000403,53345.95328760001 2025-07-31,18:47:32.000,212,10977289,14285,0,1753987651,12958.303014429992,37.3835802600006,53346.176875440004 2025-07-31,18:47:33.000,212,10977339,14365,0,1753987652,12958.323223359992,37.31308895999973,53346.61007688 2025-07-31,18:47:34.000,212,10977337,14405,0,1753987653,12958.073979889996,37.22145027000079,53345.813545200006 2025-07-31,18:47:35.000,212,10977352,14405,0,1753987654,12958.262596569992,37.291941570001654,53346.00219744001 2025-07-31,18:47:36.000,212,10977363,14525,0,1753987655,12958.296278119997,37.235548529999505,53346.16988832001 2025-07-31,18:47:37.000,212,10977333,14565,0,1753987656,12958.309750740002,37.18620462000399,53345.27553696 2025-07-31,18:47:38.000,212,10977300,14365,0,1753987657,12958.350168600002,37.19325375000335,53346.442386 2025-07-31,18:47:39.000,212,10977275,14405,0,1753987658,12957.932517379995,37.08751679999841,53344.96810368001 2025-07-31,18:47:40.000,212,10977345,14325,0,1753987659,12958.134606679996,37.04522202000226,53345.54104752 2025-07-31,18:47:41.000,212,10977395,14485,0,1753987660,12958.363641219992,36.96768159000203,53345.6738028 2025-07-31,18:47:42.000,212,10977329,14405,0,1753987661,12958.053770959996,37.26374505000422,53345.024000640005 2025-07-31,18:47:43.000,212,10977357,14605,0,1753987662,12958.201969779991,37.07341853999969,53345.40130512001 2025-07-31,18:47:44.000,212,10977334,14485,0,1753987663,12958.518576349998,36.99587810999947,53346.44937312 2025-07-31,18:47:45.000,212,10977327,14405,0,1753987664,12958.471422180002,36.939485070004594,53345.743674000005 2025-07-31,18:47:46.000,212,10977387,14405,0,1753987665,12958.639829929998,36.80555160000222,53346.38648904001 2025-07-31,18:47:47.000,212,10977344,14485,0,1753987666,12958.606148379993,36.57293031000154,53346.617064 2025-07-31,18:47:48.000,212,10977408,14445,0,1753987667,12958.700456719998,36.50948814000003,53346.59610264 2025-07-31,18:47:49.000,212,10977367,14285,0,1753987668,12958.612884689988,36.50243901000067,53346.5471928 2025-07-31,18:47:50.000,212,10977331,14205,0,1753987669,12958.505103729993,36.43899683999916,53345.99521032 2025-07-31,18:47:51.000,212,10977353,14365,0,1753987670,12958.478158489997,36.48834075000195,53345.70175128 2025-07-31,18:47:52.000,212,10977368,14605,0,1753987671,12958.666775169993,36.460144230004516,53346.35854056001 2025-07-31,18:47:53.000,212,10977331,14405,0,1753987672,12958.356904909997,36.53768466000474,53344.80041280001 2025-07-31,18:47:54.000,212,10977339,14405,0,1753987673,12958.646566239993,36.5447337900041,53345.38733088 2025-07-31,18:47:55.000,212,10977330,14325,0,1753987674,12958.599412069998,36.474242490003235,53345.63886720001 2025-07-31,18:47:56.000,212,10977349,14365,0,1753987675,12958.639829929998,36.460144230004516,53345.59694448001 2025-07-31,18:47:57.000,212,10977392,14605,0,1753987676,12958.909282329994,40.372411379998084,53346.38648904001 2025-07-31,18:47:58.000,212,10977386,14205,0,1753987677,12958.889073399994,49.65611558999808,53346.28866936001 2025-07-31,18:47:59.000,212,10977377,14325,0,1753987678,12959.06421746,48.626942610004335,53346.093029999996 2025-07-31,18:48:00.000,212,10977310,14525,0,1753987679,12959.12484425,48.1405526400049,53345.99521032 2025-07-31,18:48:01.000,212,10977380,14645,0,1753987680,12959.131580559995,89.8009109400009,53346.42142464 2025-07-31,18:48:02.000,212,10977361,14285,0,1753987681,12959.151789489995,51.62282286000118,53346.631038240004 2025-07-31,18:48:03.000,212,10977388,14525,0,1753987682,12959.414505579996,36.5799794400009,53346.295656480004 2025-07-31,18:48:04.000,212,10977388,14605,0,1753987683,12959.529022850002,36.58702857000026,53346.44937312 2025-07-31,18:48:05.000,212,10977372,14245,0,1753987684,12959.717639529998,36.66456900000048,53346.819690480006 2025-07-31,18:48:06.000,212,10977376,14205,0,1753987685,12959.717639529998,36.71391291000327,53346.52623144001 2025-07-31,18:48:07.000,212,10977373,14365,0,1753987686,12959.623331189992,36.68571638999856,53346.14193984001 2025-07-31,18:48:08.000,212,10977449,14405,0,1753987687,12959.912992519989,36.69276551999792,53347.14808512001 2025-07-31,18:48:09.000,212,10977316,14565,0,1753987688,12959.683957979993,36.6786672599992,53346.093029999996 2025-07-31,18:48:10.000,212,10977394,14445,0,1753987689,12959.960146689999,36.63637248000305,53346.700909440005 2025-07-31,18:48:11.000,212,10977399,14445,0,1753987690,12959.980355619999,36.67161812999984,53346.966420000004 2025-07-31,18:48:12.000,212,10977402,14325,0,1753987691,12960.05445502999,36.68571638999856,53347.12013664 2025-07-31,18:48:13.000,212,10977365,14565,0,1753987692,12960.027509789994,36.6786672599992,53347.04327832 2025-07-31,18:48:14.000,212,10977362,14405,0,1753987693,12959.690694290002,36.61522508999769,53345.73668688001 2025-07-31,18:48:15.000,212,10977374,14485,0,1753987694,12959.825420489993,36.74915856000007,53346.55417992001 2025-07-31,18:48:16.000,212,10977340,14405,0,1753987695,12959.987091929994,36.78440421000414,53346.50527008001 2025-07-31,18:48:17.000,212,10977335,14525,0,1753987696,12959.966882999994,36.868993770003726,53346.3725148 2025-07-31,18:48:18.000,212,10977366,14605,0,1753987697,12960.15549967999,36.96063246000267,53346.99436848 2025-07-31,18:48:19.000,212,10977379,14325,0,1753987698,12960.209390159995,36.94653420000395,53347.469492640004 2025-07-31,18:48:20.000,212,10977364,14565,0,1753987699,12960.23633539999,36.99587810999947,53347.33673736 2025-07-31,18:48:21.000,212,10977383,14645,0,1753987700,12960.20265385,37.002927239998826,53347.23193056 2025-07-31,18:48:22.000,212,10977402,14165,0,1753987701,12960.21612646999,37.002927239998826,53347.39263432001 2025-07-31,18:48:23.000,212,10977404,14605,0,1753987702,12960.21612646999,37.07341853999969,53347.490454000006 2025-07-31,18:48:24.000,212,10977357,14405,0,1753987703,12960.067927649994,37.15800809999928,53347.707054720006 2025-07-31,18:48:25.000,212,10977368,14325,0,1753987704,12960.17570860999,37.32718721999845,53347.60224792 2025-07-31,18:48:26.000,212,10977379,14445,0,1753987705,12960.03424609999,37.48931720999826,53347.95859104 2025-07-31,18:48:27.000,212,10977340,14565,0,1753987706,12959.926465139994,36.79850247000286,53348.259037200005 2025-07-31,18:48:28.000,212,10977351,14485,0,1753987707,12960.627041380001,36.417849450001086,53347.21795632 2025-07-31,18:48:29.000,212,10977396,14605,0,1753987708,12960.573150899996,36.96768159000203,53347.2808404 2025-07-31,18:48:30.000,212,10977370,14165,0,1753987709,12960.35758897999,37.16505722999864,53347.155072240006 2025-07-31,18:48:31.000,212,10977364,14285,0,1753987710,12960.21612646999,37.19325375000335,53347.23193056 2025-07-31,18:48:32.000,212,10977332,14325,0,1753987711,12960.17570860999,37.22145027000079,53347.26686616 2025-07-31,18:48:33.000,212,10977348,14285,0,1753987712,12960.16223599,37.18620462000399,53347.28782752 2025-07-31,18:48:34.000,212,10977343,14525,0,1753987713,12960.148763369994,37.20735201000207,53347.29481464001 2025-07-31,18:48:35.000,212,10977365,14525,0,1753987714,12960.13529074999,37.29899070000101,53347.22494344001 2025-07-31,18:48:36.000,212,10977373,14405,0,1753987715,12960.18244492,37.277843310002936,53347.301801760004 2025-07-31,18:48:37.000,212,10977391,14325,0,1753987716,12960.148763369994,37.284892440002295,53347.32975024 2025-07-31,18:48:38.000,212,10977346,14525,0,1753987717,12960.270016949995,37.30603983000037,53347.3856472 2025-07-31,18:48:39.000,212,10977336,14365,0,1753987718,12960.27675325999,37.32013808999909,53347.37866008 2025-07-31,18:48:40.000,212,10977358,14325,0,1753987719,12960.34411636,37.291941570001654,53347.40660856 2025-07-31,18:48:41.000,212,10977379,14125,0,1753987720,12960.40474315,37.32718721999845,53347.42756992 2025-07-31,18:48:42.000,212,10977350,14365,0,1753987721,12960.499051489991,37.30603983000037,53347.43455704 2025-07-31,18:48:43.000,212,10977381,14325,0,1753987722,12960.559678279991,37.29899070000101,53347.46250552001 2025-07-31,18:48:44.000,212,10977343,14605,0,1753987723,12960.647250310001,37.32013808999909,53347.44154416001 2025-07-31,18:48:45.000,212,10977367,14485,0,1753987724,12960.734822339997,37.37653113000124,53347.49744112 2025-07-31,18:48:46.000,212,10977389,14485,0,1753987725,12960.761767579992,37.33423634999781,53347.49744112 2025-07-31,18:48:47.000,212,10977339,14605,0,1753987726,12960.856075919997,37.33423634999781,53347.49744112 2025-07-31,18:48:48.000,212,10977312,14445,0,1753987727,12960.930175330002,37.3483346100038,53347.49744112 2025-07-31,18:48:49.000,212,10977344,14405,0,1753987728,12961.051428909988,37.35538374000316,53347.51141536001 2025-07-31,18:48:50.000,212,10977325,14565,0,1753987729,12961.091846769988,37.35538374000316,53347.53237672001 2025-07-31,18:48:51.000,212,10977326,14405,0,1753987730,12961.172682489989,37.35538374000316,53347.5952608 2025-07-31,18:48:52.000,212,10977357,14205,0,1753987731,12961.25351820999,37.35538374000316,53347.55333808 2025-07-31,18:48:53.000,212,10977342,14365,0,1753987732,12961.327617619994,37.33423634999781,53347.60923504001 2025-07-31,18:48:54.000,212,10977356,14565,0,1753987733,12961.40171703,37.32013808999909,53347.67211912 2025-07-31,18:48:55.000,212,10977320,14365,0,1753987734,12961.489289059995,37.3483346100038,53347.67211912 2025-07-31,18:48:56.000,212,10977370,14365,0,1753987735,12961.61727894999,37.36243287000252,53347.67910624001 2025-07-31,18:48:57.000,212,10977373,14405,0,1753987736,12961.67790573999,37.35538374000316,53347.707054720006 2025-07-31,18:48:58.000,212,10977349,14525,0,1753987737,12961.74526884,37.3483346100038,53347.72102896 2025-07-31,18:48:59.000,212,10977370,14565,0,1753987738,12961.826104560001,37.36243287000252,53347.77692592001 2025-07-31,18:49:00.000,212,10977374,14405,0,1753987739,12961.893467659997,37.40472764999868,53347.77692592001 2025-07-31,18:49:01.000,212,10977370,14605,0,1753987740,12961.947358140002,37.44702243000211,53347.83981 2025-07-31,18:49:02.000,212,10977361,14405,0,1753987741,12962.007984930002,37.475218949999544,53347.853784240004 2025-07-31,18:49:03.000,212,10977348,14645,0,1753987742,12962.075348029997,37.53866112000105,53347.91666832001 2025-07-31,18:49:04.000,212,10977330,14565,0,1753987743,12962.176392679998,37.55275937999977,53347.9096812 2025-07-31,18:49:05.000,212,10977363,14445,0,1753987744,12962.263964709993,37.60915242000192,53347.93064256 2025-07-31,18:49:06.000,212,10977374,14365,0,1753987745,12962.331327809989,37.60210329000256,53347.95859104 2025-07-31,18:49:07.000,212,10977376,14365,0,1753987746,12962.391954599989,37.65849633000471,53348.02846224 2025-07-31,18:49:08.000,212,10977354,14285,0,1753987747,12962.459317699999,37.65849633000471,53348.06339784001 2025-07-31,18:49:09.000,212,10977370,14205,0,1753987748,12962.466054009994,37.66554546000407,53348.091346320005 2025-07-31,18:49:10.000,212,10977343,14365,0,1753987749,12962.519944489999,37.651447199998074,53348.10532056 2025-07-31,18:49:11.000,212,10977362,14365,0,1753987750,12962.55362603999,37.693741980001505,53348.15423040001 2025-07-31,18:49:12.000,212,10977369,14405,0,1753987751,12962.58057128,37.71488936999958,53348.23807584 2025-07-31,18:49:13.000,212,10977348,14525,0,1753987752,12962.58057128,37.75718415000301,53348.23807584 2025-07-31,18:49:14.000,212,10977337,14405,0,1753987753,12962.61425282999,37.77128241000173,53348.31493416 2025-07-31,18:49:15.000,212,10977298,14405,0,1753987754,12962.62098914,37.82767545000388,53348.32192128001 2025-07-31,18:49:16.000,212,10977377,14405,0,1753987755,12962.627725449995,37.78538067000045,53348.37083112001 2025-07-31,18:49:17.000,212,10977345,14205,0,1753987756,12962.661407,37.83472458000324,53348.30095992001 2025-07-31,18:49:18.000,212,10977349,14525,0,1753987757,12962.61425282999,37.82767545000388,53348.34288264 2025-07-31,18:49:19.000,212,10977342,14365,0,1753987758,12962.661407,37.79947892999917,53348.32192128001 2025-07-31,18:49:20.000,212,10977353,14325,0,1753987759,12962.77592426999,37.813577189997886,53348.33589552 2025-07-31,18:49:21.000,212,10977357,14485,0,1753987760,12962.809605819995,37.79242979999981,53348.38480536 2025-07-31,18:49:22.000,212,10977324,14525,0,1753987761,12962.8634963,37.77128241000173,53348.41275384 2025-07-31,18:49:23.000,212,10977396,14525,0,1753987762,12962.92412309,37.80652805999853,53348.45467656 2025-07-31,18:49:24.000,212,10977331,14365,0,1753987763,12963.011695119996,37.77833154000109,53348.51756064001 2025-07-31,18:49:25.000,212,10977356,14285,0,1753987764,12963.092530839996,37.80652805999853,53348.475637920004 2025-07-31,18:49:26.000,212,10977343,14365,0,1753987765,12963.200311799992,37.79947892999917,53348.496599280006 2025-07-31,18:49:27.000,212,10977352,14365,0,1753987766,12963.213784419997,37.8417737100026,53348.51057352 2025-07-31,18:49:28.000,212,10977340,14165,0,1753987767,12963.267674900002,37.869970230000035,53348.524547760004 2025-07-31,18:49:29.000,212,10977366,14605,0,1753987768,12963.247465970002,37.869970230000035,53348.594418960005 2025-07-31,18:49:30.000,212,10977339,14565,0,1753987769,12963.274411209997,37.912265010003466,53348.5035864 2025-07-31,18:49:31.000,212,10977378,14485,0,1753987770,12963.247465970002,37.9404615300009,53348.55948336 2025-07-31,18:49:32.000,212,10977326,14205,0,1753987771,12963.247465970002,37.919314140002825,53348.594418960005 2025-07-31,18:49:33.000,212,10977343,14565,0,1753987772,12963.254202279997,37.98275631000433,53348.55249624 2025-07-31,18:49:34.000,212,10977345,14365,0,1753987773,12963.260938589992,37.99685457000305,53348.53852200001 2025-07-31,18:49:35.000,212,10977332,14405,0,1753987774,12963.247465970002,38.01095283000177,53348.48262504 2025-07-31,18:49:36.000,212,10977306,14445,0,1753987775,12963.227257040002,38.00390370000241,53348.51756064001 2025-07-31,18:49:37.000,212,10977315,14525,0,1753987776,12963.287883830002,38.02505109000049,53348.46865080001 2025-07-31,18:49:38.000,212,10977378,14565,0,1753987777,12963.314829069997,38.00390370000241,53348.46865080001 2025-07-31,18:49:39.000,212,10977330,14365,0,1753987778,12963.287883830002,38.01095283000177,53348.46865080001 2025-07-31,18:49:40.000,212,10977328,14445,0,1753987779,12963.321565379993,38.00390370000241,53348.5035864 2025-07-31,18:49:41.000,212,10977321,14725,0,1753987780,12963.321565379993,38.01095283000177,53348.55948336 2025-07-31,18:49:42.000,212,10977358,14325,0,1753987781,12963.308092760002,37.95455978999962,53348.524547760004 2025-07-31,18:49:43.000,212,10977338,14405,0,1753987782,12963.341774309993,38.00390370000241,53348.545509120006 2025-07-31,18:49:44.000,212,10977319,14565,0,1753987783,12963.328301690002,37.96865804999834,53348.53153488 2025-07-31,18:49:45.000,212,10977343,14285,0,1753987784,12963.361983239993,37.9404615300009,53348.46865080001 2025-07-31,18:49:46.000,212,10977350,14365,0,1753987785,12963.382192169993,37.9404615300009,53348.53153488 2025-07-31,18:49:47.000,212,10977373,14285,0,1753987786,12963.355246929998,37.9757071799977,53348.55948336 2025-07-31,18:49:48.000,212,10977336,14525,0,1753987787,12963.348510620002,37.926363270002184,53348.58743184001 2025-07-31,18:49:49.000,212,10977317,14525,0,1753987788,12963.361983239993,37.96160891999898,53348.53852200001 2025-07-31,18:49:50.000,212,10977327,14445,0,1753987789,12963.368719550002,37.95455978999962,53348.53852200001 2025-07-31,18:49:51.000,212,10977346,14325,0,1753987790,12963.355246929998,37.95455978999962,53348.53852200001 2025-07-31,18:49:52.000,212,10977317,14365,0,1753987791,12963.388928480003,37.94751066000026,53348.53852200001 2025-07-31,18:49:53.000,212,10977390,14205,0,1753987792,12963.395664789998,37.98980544000369,53348.524547760004 2025-07-31,18:49:54.000,212,10977378,14485,0,1753987793,12963.409137410003,37.96865804999834,53348.63634168001 2025-07-31,18:49:55.000,212,10977305,14525,0,1753987794,12963.429346339988,38.00390370000241,53348.62236744 2025-07-31,18:49:56.000,212,10977331,14365,0,1753987795,12963.409137410003,37.99685457000305,53348.61538032001 2025-07-31,18:49:57.000,212,10977328,14205,0,1753987796,12963.375455859998,38.053247609997925,53348.6083932 2025-07-31,18:49:58.000,212,10977345,14285,0,1753987797,12963.395664789998,38.06734587000392,53348.664290160006 2025-07-31,18:49:59.000,212,10977341,14285,0,1753987798,12963.375455859998,38.053247609997925,53348.643328800004 2025-07-31,18:50:00.000,212,10977320,14485,0,1753987799,12963.463027889993,38.08144413000264,53348.62236744 2025-07-31,18:50:01.000,212,10977354,14365,0,1753987800,12963.429346339988,38.08144413000264,53348.62236744 2025-07-31,18:50:02.000,212,10977307,14365,0,1753987801,12963.483236819993,38.095542390001356,53348.70621288001 2025-07-31,18:50:03.000,212,10977283,14485,0,1753987802,12963.483236819993,38.102591520000715,53348.73416136001 2025-07-31,18:50:04.000,212,10977343,14205,0,1753987803,12963.496709439998,38.102591520000715,53348.79005832 2025-07-31,18:50:05.000,212,10977379,14285,0,1753987804,12963.530390989989,38.08144413000264,53348.76909696 2025-07-31,18:50:06.000,212,10977372,14685,0,1753987805,12963.537127299998,38.088493260002,53348.8180068 2025-07-31,18:50:07.000,212,10977294,14365,0,1753987806,12963.557336229998,38.109640650000074,53348.77608408 2025-07-31,18:50:08.000,212,10977323,14445,0,1753987807,12963.523654679993,38.12373890999879,53348.79005832 2025-07-31,18:50:09.000,212,10977306,14365,0,1753987808,12963.503445749993,38.095542390001356,53348.762109840005 2025-07-31,18:50:10.000,212,10977297,14445,0,1753987809,12963.483236819993,38.08144413000264,53348.72717424 2025-07-31,18:50:11.000,212,10977335,14605,0,1753987810,12963.469764199988,38.109640650000074,53348.68525152001 2025-07-31,18:50:12.000,212,10977366,14445,0,1753987811,12963.456291579998,38.102591520000715,53348.72717424 2025-07-31,18:50:13.000,212,10977339,14445,0,1753987812,12963.429346339988,38.12373890999879,53348.713200000006 2025-07-31,18:50:14.000,212,10977358,14325,0,1753987813,12963.361983239993,38.08144413000264,53348.70621288001 2025-07-31,18:50:15.000,212,10977348,14365,0,1753987814,12963.254202279997,38.06029674000456,53348.61538032001 2025-07-31,18:50:16.000,212,10977322,14205,0,1753987815,12963.207048110002,38.046198479998566,53348.664290160006 2025-07-31,18:50:17.000,212,10977327,14445,0,1753987816,12963.166630250002,37.99685457000305,53348.63634168001 2025-07-31,18:50:18.000,212,10977340,14365,0,1753987817,12963.031904049996,37.90521588000411,53348.56647048001 2025-07-31,18:50:19.000,212,10977321,14405,0,1753987818,12962.957804639991,37.85587197000132,53348.51057352 2025-07-31,18:50:20.000,212,10977310,14365,0,1753987819,12962.890441539996,37.80652805999853,53348.426728080005 2025-07-31,18:50:31.000,212,10977321,14605,0,1753987830,12962.358273049998,36.99587810999947,53348.27301144 2025-07-31,18:50:32.000,212,10977335,14525,0,1753987831,12962.324591499993,36.890141160001804,53348.27999856001 2025-07-31,18:50:33.000,212,10977364,14445,0,1753987832,12962.317855189998,36.840797249999014,53348.259037200005 2025-07-31,18:50:34.000,212,10977334,14285,0,1753987833,12962.237019469998,36.74210943000071,53348.25205008001 2025-07-31,18:50:35.000,212,10977336,14405,0,1753987834,12962.250492089988,36.6786672599992,53348.161217520006 2025-07-31,18:50:36.000,212,10977355,14605,0,1753987835,12962.223546849993,36.601126829998975,53348.16820464 2025-07-31,18:50:37.000,212,10977373,14125,0,1753987836,12962.263964709993,36.53768466000474,53348.09833344 2025-07-31,18:50:38.000,212,10977387,14445,0,1753987837,12962.237019469998,36.50948814000003,53348.1192948 2025-07-31,18:50:39.000,212,10977320,14565,0,1753987838,12962.216810539998,36.460144230004516,53348.09833344 2025-07-31,18:50:40.000,212,10977360,14605,0,1753987839,12962.183128989993,36.417849450001086,53348.08435920001 2025-07-31,18:50:41.000,212,10977337,14445,0,1753987840,12962.243755779993,36.39670206000301,53348.05641072 2025-07-31,18:50:42.000,212,10977327,14605,0,1753987841,12962.189865300003,36.375554669997655,53348.03544936001 2025-07-31,18:50:43.000,212,10977324,14525,0,1753987842,12962.149447440002,36.31916163000278,53348.03544936001 2025-07-31,18:50:44.000,212,10977342,14205,0,1753987843,12962.156183749998,36.30506337000406,53348.03544936001 2025-07-31,18:50:45.000,212,10977352,14605,0,1753987844,12962.176392679998,36.22752294000384,53348.03544936001 2025-07-31,18:50:46.000,212,10977313,14245,0,1753987845,12962.203337919993,36.199326419999124,53347.98653952001 2025-07-31,18:50:47.000,212,10977374,14365,0,1753987846,12962.162920059993,36.14998251000361,53347.993526640006 2025-07-31,18:50:48.000,212,10977339,14365,0,1753987847,12962.176392679998,36.13588425000489,53347.9795524 2025-07-31,18:50:49.000,212,10977388,14445,0,1753987848,12962.162920059993,36.0865403400021,53348.00051376 2025-07-31,18:50:50.000,212,10977342,14725,0,1753987849,12962.189865300003,36.03719642999931,53348.021475120004 2025-07-31,18:50:51.000,212,10977359,14565,0,1753987850,12962.176392679998,35.99490165000316,53348.00750088 2025-07-31,18:50:52.000,212,10977356,14245,0,1753987851,12962.196601609998,35.959655999999086,53348.05641072 2025-07-31,18:50:53.000,212,10977335,14325,0,1753987852,12962.223546849993,35.90326296000421,53348.01448800001 2025-07-31,18:50:54.000,212,10977326,14325,0,1753987853,12962.223546849993,35.88211556999886,53347.972565280004 2025-07-31,18:50:55.000,212,10977390,14325,0,1753987854,12962.243755779993,35.86096818000078,53348.01448800001 2025-07-31,18:50:56.000,212,10977298,14485,0,1753987855,12962.183128989993,35.832771660003345,53348.021475120004 2025-07-31,18:50:57.000,212,10977334,14325,0,1753987856,12962.162920059993,35.7411329700044,53347.98653952001 2025-07-31,18:50:58.000,212,10977372,14885,0,1753987857,12962.129238510002,35.69178906000161,53347.95160392 2025-07-31,18:50:59.000,212,10977359,14525,0,1753987858,12962.075348029997,35.656543410004815,53347.874745600006 2025-07-31,18:51:00.000,212,10977319,14645,0,1753987859,12962.028193860002,35.51556081000308,53347.89570696001 2025-07-31,18:51:01.000,212,10977299,14565,0,1753987860,12962.007984930002,35.49441341999773,53347.972565280004 2025-07-31,18:51:02.000,212,10977342,14365,0,1753987861,12961.954094449997,35.39572559999942,53347.95859104 2025-07-31,18:51:03.000,212,10977321,14405,0,1753987862,12961.900203969992,35.29703778000112,53347.95859104 2025-07-31,18:51:04.000,212,10977311,14325,0,1753987863,12961.940621829992,35.1842517000041,53347.95160392 2025-07-31,18:51:05.000,212,10977366,14285,0,1753987864,12961.927149210002,35.08556387999852,53347.93064256 2025-07-31,18:51:06.000,212,10977322,14325,0,1753987865,12961.940621829992,35.036219970003,53347.95859104 2025-07-31,18:51:07.000,212,10977399,14205,0,1753987866,12961.906940280001,34.965728670002136,53347.95160392 2025-07-31,18:51:08.000,212,10977288,14605,0,1753987867,12961.947358140002,34.86704085000383,53347.90269408 2025-07-31,18:51:09.000,212,10977335,14405,0,1753987868,12961.933885519997,34.747205640000175,53347.88871984 2025-07-31,18:51:10.000,212,10977316,14445,0,1753987869,12961.906940280001,34.66966520999995,53347.923655440005 2025-07-31,18:51:11.000,212,10977338,14645,0,1753987870,12961.967567070002,34.60622303999844,53347.89570696001 2025-07-31,18:51:12.000,212,10977343,14685,0,1753987871,12962.001248619992,34.50048609000078,53347.93064256 2025-07-31,18:51:13.000,212,10977348,14445,0,1753987872,12962.055139099997,34.43704391999927,53347.96557816001 2025-07-31,18:51:14.000,212,10977320,14285,0,1753987873,12962.129238510002,34.394749140003114,53347.923655440005 2025-07-31,18:51:15.000,212,10977354,14405,0,1753987874,12962.203337919993,34.281963059998816,53347.93064256 2025-07-31,18:51:16.000,212,10977353,14445,0,1753987875,12962.223546849993,34.20442262999859,53347.993526640006 2025-07-31,18:51:17.000,212,10977365,14565,0,1753987876,12962.317855189998,34.18327524000051,53347.96557816001 2025-07-31,18:51:18.000,212,10977374,14525,0,1753987877,12962.351536739989,34.155078720003075,53347.9795524 2025-07-31,18:51:19.000,212,10977397,14565,0,1753987878,12962.371745669989,34.14098046000436,53348.00051376 2025-07-31,18:51:20.000,212,10977318,14445,0,1753987879,12962.398690909999,34.105734810000286,53348.08435920001 2025-07-31,18:51:21.000,212,10977349,14285,0,1753987880,12962.398690909999,34.14098046000436,53348.09833344 2025-07-31,18:51:22.000,212,10977324,14405,0,1753987881,12962.365009359994,34.18327524000051,53348.08435920001 2025-07-31,18:51:23.000,212,10977350,14165,0,1753987882,12962.344800429993,34.18327524000051,53348.11230768001 2025-07-31,18:51:24.000,212,10977357,14565,0,1753987883,12962.311118879988,34.18327524000051,53348.09833344 2025-07-31,18:51:25.000,212,10977345,14525,0,1753987884,12962.250492089988,34.20442262999859,53348.13326904001 2025-07-31,18:51:26.000,212,10977297,14405,0,1753987885,12962.216810539998,34.218520890004584,53348.06339784001 2025-07-31,18:51:27.000,212,10977341,14245,0,1753987886,12962.162920059993,34.289012189998175,53348.11230768001 2025-07-31,18:51:28.000,212,10977347,14365,0,1753987887,12962.210074230003,34.23966828000266,53348.11230768001 2025-07-31,18:51:29.000,212,10977314,14205,0,1753987888,12962.149447440002,34.23966828000266,53348.14724328 2025-07-31,18:51:30.000,212,10977374,14325,0,1753987889,12962.156183749998,34.24671741000202,53348.13326904001 2025-07-31,18:51:31.000,212,10977362,14405,0,1753987890,12962.156183749998,34.2326191500033,53348.15423040001 2025-07-31,18:51:32.000,212,10977338,14405,0,1753987891,12962.088820650002,34.19032436999987,53348.24506296 2025-07-31,18:51:33.000,212,10977332,14325,0,1753987892,12962.048402790002,34.155078720003075,53348.18217888001 2025-07-31,18:51:34.000,212,10977321,14445,0,1753987893,12961.987776000002,34.112783939999645,53348.259037200005 2025-07-31,18:51:35.000,212,10977313,14405,0,1753987894,12961.967567070002,34.05639090000477,53348.2241016 2025-07-31,18:51:36.000,212,10977306,14445,0,1753987895,12961.960830759992,33.985899600003904,53348.24506296 2025-07-31,18:51:37.000,212,10977318,14205,0,1753987896,12961.947358140002,33.95065394999983,53348.25205008001 2025-07-31,18:51:38.000,212,10977384,14405,0,1753987897,12961.913676589997,33.86606439000025,53348.28698568 2025-07-31,18:51:39.000,212,10977337,14325,0,1753987898,12961.900203969992,33.76737657000194,53348.27301144 2025-07-31,18:51:40.000,212,10977376,14405,0,1753987899,12961.933885519997,33.710983529999794,53348.259037200005 2025-07-31,18:51:41.000,212,10977309,14405,0,1753987900,12961.927149210002,33.66163962000428,53348.259037200005 2025-07-31,18:51:42.000,212,10977326,14285,0,1753987901,12961.927149210002,33.54885353999998,53348.21711448 2025-07-31,18:51:43.000,212,10977330,14485,0,1753987902,12961.906940280001,33.527706150001904,53348.24506296 2025-07-31,18:51:44.000,212,10977317,14445,0,1753987903,12961.906940280001,33.43606746000296,53348.161217520006 2025-07-31,18:51:45.000,212,10977328,14725,0,1753987904,12961.906940280001,33.351477900003374,53348.21711448 2025-07-31,18:51:46.000,212,10977310,14405,0,1753987905,12961.906940280001,33.30918311999994,53348.20314024001 2025-07-31,18:51:47.000,212,10977317,14445,0,1753987906,12961.886731350001,33.28098660000251,53348.15423040001 2025-07-31,18:51:48.000,212,10977311,14485,0,1753987907,12961.812631939996,33.245740949998435,53348.11230768001 2025-07-31,18:51:49.000,212,10977325,14405,0,1753987908,12961.886731350001,33.23164268999972,53348.14724328 2025-07-31,18:51:50.000,212,10977341,14485,0,1753987909,12961.859786109992,33.16820051999821,53348.12628192 2025-07-31,18:51:51.000,212,10977334,14565,0,1753987910,12961.866522420001,33.18934791000356,53348.14724328 2025-07-31,18:51:52.000,212,10977306,14565,0,1753987911,12961.853049799996,33.15410225999949,53348.16820464 2025-07-31,18:51:53.000,212,10977290,14405,0,1753987912,12961.859786109992,33.111807480003336,53348.09833344 2025-07-31,18:51:54.000,212,10977340,14445,0,1753987913,12961.826104560001,33.09770922000462,53348.07038496 2025-07-31,18:51:55.000,212,10977333,14445,0,1753987914,12961.866522420001,33.069512699999905,53348.07737208 2025-07-31,18:51:56.000,212,10977307,14325,0,1753987915,12961.859786109992,33.04836531000183,53348.09833344 2025-07-31,18:51:57.000,212,10977326,14485,0,1753987916,12961.879995039992,33.013119659997756,53348.161217520006 2025-07-31,18:51:58.000,212,10977350,14325,0,1753987917,12961.873258729996,33.02016879000439,53348.140256160004 2025-07-31,18:51:59.000,212,10977316,14365,0,1753987918,12961.839577179991,32.99902139999904,53348.140256160004 2025-07-31,18:52:00.000,212,10977345,14485,0,1753987919,12961.866522420001,33.013119659997756,53348.15423040001 2025-07-31,18:52:01.000,212,10977344,14445,0,1753987920,12961.920412899992,33.03426705000311,53348.161217520006 2025-07-31,18:52:02.000,212,10977342,14725,0,1753987921,12961.954094449997,33.0060705299984,53348.2241016 2025-07-31,18:52:03.000,212,10977324,14645,0,1753987922,12962.034930169997,33.02016879000439,53348.23108872001 2025-07-31,18:52:04.000,212,10977357,14525,0,1753987923,12962.048402790002,32.99197226999968,53348.17519176 2025-07-31,18:52:05.000,212,10977318,14365,0,1753987924,12962.135974819998,32.91443183999945,53348.19615312 2025-07-31,18:52:06.000,212,10977369,14125,0,1753987925,12962.196601609998,32.893284450001374,53348.27999856001 2025-07-31,18:52:07.000,212,10977344,14245,0,1753987926,12962.237019469998,32.893284450001374,53348.28698568 2025-07-31,18:52:08.000,212,10977311,14725,0,1753987927,12962.270701019988,32.850989669997944,53348.2241016 2025-07-31,18:52:09.000,212,10977285,14445,0,1753987928,12962.263964709993,32.80869489000179,53348.210127360006 2025-07-31,18:52:10.000,212,10977346,14685,0,1753987929,12962.297646259998,32.76640010999836,53348.23807584 2025-07-31,18:52:11.000,212,10977336,14445,0,1753987930,12962.297646259998,32.78049837000435,53348.25205008001 2025-07-31,18:52:12.000,212,10977354,14645,0,1753987931,12962.304382569993,32.73115446000156,53348.28698568 2025-07-31,18:52:13.000,212,10977344,14365,0,1753987932,12962.257228399998,32.73115446000156,53348.23807584 2025-07-31,18:52:14.000,212,10977293,14605,0,1753987933,12962.237019469998,32.702957940004126,53348.210127360006 2025-07-31,18:52:15.000,212,10977362,14645,0,1753987934,12962.196601609998,32.67476141999941,53348.27301144 2025-07-31,18:52:16.000,212,10977342,14765,0,1753987935,12962.169656370002,32.604270119998546,53348.18217888001 2025-07-31,18:52:17.000,212,10977340,14525,0,1753987936,12962.129238510002,32.604270119998546,53348.15423040001 2025-07-31,18:52:18.000,212,10977320,14405,0,1753987937,12962.115765889997,32.50558230000024,53348.09833344 2025-07-31,18:52:19.000,212,10977303,14685,0,1753987938,12962.122502199993,32.435090999999375,53348.09833344 2025-07-31,18:52:20.000,212,10977373,14565,0,1753987939,12962.169656370002,32.371648829997866,53348.11230768001 2025-07-31,18:52:21.000,212,10977365,14645,0,1753987940,12962.203337919993,32.244764490002126,53348.05641072 2025-07-31,18:52:22.000,212,10977322,14485,0,1753987941,12962.237019469998,32.13902754000446,53348.05641072 2025-07-31,18:52:23.000,212,10977340,14365,0,1753987942,12962.338064119998,32.08968363000167,53348.13326904001 2025-07-31,18:52:24.000,212,10977346,14565,0,1753987943,12962.324591499993,31.97689755000465,53348.07737208 2025-07-31,18:52:25.000,212,10977339,14405,0,1753987944,12962.391954599989,31.913455380003143,53348.07038496 2025-07-31,18:52:26.000,212,10977346,14445,0,1753987945,12962.47279031999,31.864111470000353,53348.02846224 2025-07-31,18:52:27.000,212,10977332,14525,0,1753987946,12962.53341710999,31.779521910000767,53348.0494236 2025-07-31,18:52:28.000,212,10977334,14645,0,1753987947,12962.55362603999,31.70198148000054,53347.98653952001 2025-07-31,18:52:29.000,212,10977321,14325,0,1753987948,12962.59404389999,31.680834090002463,53348.00750088 2025-07-31,18:52:30.000,212,10977302,14645,0,1753987949,12962.627725449995,31.624441050000314,53347.93064256 2025-07-31,18:52:31.000,212,10977339,14125,0,1753987950,12962.70182486,31.568048009998165,53347.88173272 2025-07-31,18:52:32.000,212,10977329,14365,0,1753987951,12962.688352239995,31.51870410000265,53347.98653952001 2025-07-31,18:52:33.000,212,10977345,14365,0,1753987952,12962.75571533999,31.511654970003292,53347.9795524 2025-07-31,18:52:34.000,212,10977311,14565,0,1753987953,12962.77592426999,31.455261930001143,53347.9096812 2025-07-31,18:52:35.000,212,10977318,14405,0,1753987954,12962.850023679996,31.441163670002425,53347.89570696001 2025-07-31,18:52:36.000,212,10977336,14285,0,1753987955,12962.870232609996,31.398868889998994,53347.91666832001 2025-07-31,18:52:37.000,212,10977313,14165,0,1753987956,12962.937595709991,31.384770630000276,53347.81884864001 2025-07-31,18:52:38.000,212,10977347,14325,0,1753987957,12962.971277259996,31.257886290004535,53347.88871984 2025-07-31,18:52:39.000,212,10977304,14565,0,1753987958,12963.065585600001,31.264935420003894,53347.84679712001 2025-07-31,18:52:40.000,212,10977342,14445,0,1753987959,12963.146421320002,31.187394990003668,53347.91666832001 2025-07-31,18:52:41.000,212,10977306,14445,0,1753987960,12963.200311799992,31.1169036900028,53347.86077136 2025-07-31,18:52:42.000,212,10977286,14565,0,1753987961,12963.186839180002,31.032314130003215,53347.853784240004 2025-07-31,18:52:43.000,212,10977371,14365,0,1753987962,12963.213784419997,30.961822830002347,53347.83282288 2025-07-31,18:52:44.000,212,10977331,14485,0,1753987963,12963.287883830002,30.84903674999805,53347.79788728001 2025-07-31,18:52:45.000,212,10977318,14645,0,1753987964,12963.247465970002,30.778545450004458,53347.825835760006 2025-07-31,18:52:46.000,212,10977346,14405,0,1753987965,12963.287883830002,30.72215241000231,53347.84679712001 2025-07-31,18:52:47.000,212,10977346,14765,0,1753987966,12963.328301690002,30.6587102400008,53347.88173272 2025-07-31,18:52:48.000,212,10977338,14325,0,1753987967,12963.328301690002,30.60231719999865,53347.88173272 2025-07-31,18:52:49.000,212,10977340,14485,0,1753987968,12963.355246929998,30.524776769998425,53347.86775848001 2025-07-31,18:52:50.000,212,10977364,14285,0,1753987969,12963.361983239993,30.47543286000291,53347.89570696001 2025-07-31,18:52:51.000,212,10977331,14565,0,1753987970,12963.395664789998,30.411990690001403,53347.86775848001 2025-07-31,18:52:52.000,212,10977328,14685,0,1753987971,12963.442818959993,30.369695909997972,53347.91666832001 2025-07-31,18:52:53.000,212,10977355,14445,0,1753987972,12963.456291579998,30.278057219999027,53347.84679712001 2025-07-31,18:52:54.000,212,10977338,14605,0,1753987973,12963.469764199988,30.24281157000223,53347.77692592001 2025-07-31,18:52:55.000,212,10977363,14565,0,1753987974,12963.469764199988,30.186418530000083,53347.77692592001 2025-07-31,18:52:56.000,212,10977332,14525,0,1753987975,12963.523654679993,30.13707462000457,53347.83282288 2025-07-31,18:52:57.000,212,10977371,14285,0,1753987976,12963.604490399994,30.07363245000306,53347.81884864001 2025-07-31,18:52:58.000,212,10977320,14525,0,1753987977,12963.597754089998,30.052485059997707,53347.84679712001 2025-07-31,18:52:59.000,212,10977344,14445,0,1753987978,12963.665117189994,30.045435929998348,53347.923655440005 2025-07-31,18:53:00.000,212,10977327,14285,0,1753987979,12963.73248028999,29.981993760004116,53347.96557816001 2025-07-31,18:53:01.000,212,10977311,14485,0,1753987980,12963.766161839994,29.932649850001326,53348.00750088 2025-07-31,18:53:02.000,212,10977320,14525,0,1753987981,12963.806579699994,29.90445333000389,53347.993526640006 2025-07-31,18:53:03.000,212,10977336,14645,0,1753987982,12963.82005232,29.876256809999177,53347.993526640006 2025-07-31,18:53:04.000,212,10977313,14565,0,1753987983,12963.85373386999,29.86215855000046,53348.091346320005 2025-07-31,18:53:05.000,212,10977312,14565,0,1753987984,12963.887415419995,29.876256809999177,53348.17519176 2025-07-31,18:53:06.000,212,10977333,14645,0,1753987985,12963.907624349995,29.8551094200011,53348.1192948 2025-07-31,18:53:07.000,212,10977344,14605,0,1753987986,12963.93456958999,29.833962030003022,53348.161217520006 2025-07-31,18:53:08.000,212,10977290,14565,0,1753987987,12963.93456958999,29.80576550999831,53348.15423040001 2025-07-31,18:53:09.000,212,10977308,14485,0,1753987988,12963.968251139995,29.777568990000873,53348.19615312 2025-07-31,18:53:10.000,212,10977356,14725,0,1753987989,12963.99519637999,29.728225079998083,53348.2241016 2025-07-31,18:53:11.000,212,10977361,14565,0,1753987990,12964.069295789996,29.685930300001928,53348.30095992001 2025-07-31,18:53:12.000,212,10977297,14645,0,1753987991,12964.12318627,29.67183204000321,53348.31493416 2025-07-31,18:53:13.000,212,10977341,14125,0,1753987992,12964.16360413,29.601340740002342,53348.328908400006 2025-07-31,18:53:14.000,212,10977318,14525,0,1753987993,12964.156867819991,29.594291610002983,53348.30095992001 2025-07-31,18:53:15.000,212,10977326,14325,0,1753987994,12964.230967229996,29.56609508999827,53348.39179248 2025-07-31,18:53:16.000,212,10977356,14285,0,1753987995,12964.298330329992,29.580193350004265,53348.40576672 2025-07-31,18:53:17.000,212,10977334,14765,0,1753987996,12964.358957119992,29.594291610002983,53348.44768944001 2025-07-31,18:53:18.000,212,10977334,14205,0,1753987997,12964.352220809997,29.537898570000834,53348.46865080001 2025-07-31,18:53:19.000,212,10977296,14285,0,1753987998,12964.358957119992,29.573144220004906,53348.48961216001 2025-07-31,18:53:20.000,212,10977308,14205,0,1753987999,12964.379166049992,29.580193350004265,53348.44070232 2025-07-31,18:53:21.000,212,10977345,14125,0,1753988000,12964.379166049992,29.6083898700017,53348.475637920004 2025-07-31,18:53:22.000,212,10977306,14365,0,1753988001,12964.372429739997,29.61543900000106,53348.48262504 2025-07-31,18:53:23.000,212,10977308,14325,0,1753988002,12964.372429739997,29.650684649997856,53348.46166368 2025-07-31,18:53:24.000,212,10977305,14205,0,1753988003,12964.358957119992,29.65773378000449,53348.545509120006 2025-07-31,18:53:25.000,212,10977324,14405,0,1753988004,12964.372429739997,29.67183204000321,53348.524547760004 2025-07-31,18:53:26.000,212,10977345,14685,0,1753988005,12964.318539259992,29.692979430001287,53348.55249624 2025-07-31,18:53:27.000,212,10977274,14565,0,1753988006,12964.325275570001,29.728225079998083,53348.62935456 2025-07-31,18:53:28.000,212,10977325,14405,0,1753988007,12964.358957119992,29.700028560000646,53348.65730304001 2025-07-31,18:53:29.000,212,10977382,14645,0,1753988008,12964.298330329992,29.735274210004718,53348.692238640004 2025-07-31,18:53:30.000,212,10977304,14405,0,1753988009,12964.345484500001,29.749372470003436,53348.68525152001 2025-07-31,18:53:31.000,212,10977313,14365,0,1753988010,12964.305066640001,29.714126819999365,53348.67127728 2025-07-31,18:53:32.000,212,10977287,14325,0,1753988011,12964.271385089996,29.714126819999365,53348.69922576 2025-07-31,18:53:33.000,212,10977360,14405,0,1753988012,12964.311802949996,29.735274210004718,53348.7481356 2025-07-31,18:53:34.000,212,10977306,14365,0,1753988013,12964.352220809997,29.735274210004718,53348.79005832 2025-07-31,18:53:35.000,212,10977304,14645,0,1753988014,12964.338748189992,29.826912900003663,53348.75512272001 2025-07-31,18:53:36.000,212,10977311,14325,0,1753988015,12964.365693430002,29.777568990000873,53348.7481356 2025-07-31,18:53:37.000,212,10977305,14565,0,1753988016,12964.305066640001,29.784618120000232,53348.76909696 2025-07-31,18:53:38.000,212,10977354,14685,0,1753988017,12964.278121399992,29.79166724999959,53348.84595528 2025-07-31,18:53:39.000,212,10977308,14565,0,1753988018,12964.318539259992,29.79871637999895,53348.79704544 2025-07-31,18:53:40.000,212,10977344,14405,0,1753988019,12964.345484500001,29.84806029000174,53348.82499392001 2025-07-31,18:53:41.000,212,10977321,14605,0,1753988020,12964.332011879997,29.819863770004304,53348.80403256001 2025-07-31,18:53:42.000,212,10977304,14525,0,1753988021,12964.298330329992,29.84806029000174,53348.90883936 2025-07-31,18:53:43.000,212,10977314,14525,0,1753988022,12964.278121399992,29.90445333000389,53348.98569768 2025-07-31,18:53:44.000,212,10977301,14285,0,1753988023,12964.284857710001,29.932649850001326,53349.01364616 2025-07-31,18:53:45.000,212,10977355,14565,0,1753988024,12964.291594019996,29.981993760004116,53348.96473632 2025-07-31,18:53:46.000,212,10977368,14845,0,1753988025,12964.217494609991,30.02428854000027,53348.96473632 2025-07-31,18:53:47.000,212,10977364,14525,0,1753988026,12964.156867819991,30.07363245000306,53349.01364616 2025-07-31,18:53:48.000,212,10977311,14285,0,1753988027,12964.197285679991,30.115927229999215,53348.978710560004 2025-07-31,18:53:49.000,212,10977339,14245,0,1753988028,12964.190549369996,30.115927229999215,53349.00665904 2025-07-31,18:53:50.000,212,10977353,14365,0,1753988029,12964.156867819991,30.165271140002005,53349.07653024 2025-07-31,18:53:51.000,212,10977300,14445,0,1753988030,12964.12318627,30.193467659999442,53349.09050448001 2025-07-31,18:53:52.000,212,10977329,14485,0,1753988031,12964.136658889991,30.235762440002873,53349.08351736 2025-07-31,18:53:53.000,212,10977305,14445,0,1753988032,12964.08276841,30.26395896000031,53349.12544008 2025-07-31,18:53:54.000,212,10977290,14565,0,1753988033,12964.04235055,30.24281157000223,53349.1324272 2025-07-31,18:53:55.000,212,10977313,14645,0,1753988034,12963.97498744999,30.26395896000031,53349.18133704 2025-07-31,18:53:56.000,212,10977310,14205,0,1753988035,12963.99519637999,30.285106349998387,53349.146401440004 2025-07-31,18:53:57.000,212,10977291,14405,0,1753988036,12963.97498744999,30.27100808999967,53349.07653024 2025-07-31,18:53:58.000,212,10977290,14525,0,1753988037,12963.948042209995,30.2005167899988,53349.12544008 2025-07-31,18:53:59.000,212,10977281,14325,0,1753988038,12963.92109697,30.20756591999816,53349.15338856 2025-07-31,18:54:00.000,212,10977304,14565,0,1753988039,12963.927833279995,30.165271140002005,53349.11845296001 2025-07-31,18:54:01.000,212,10977246,14445,0,1753988040,12963.88067911,30.186418530000083,53349.15338856 2025-07-31,18:54:02.000,212,10977280,14565,0,1753988041,12963.85373386999,30.179369400000724,53349.17434992 2025-07-31,18:54:03.000,212,10977307,14485,0,1753988042,12963.846997559995,30.172320270001364,53349.146401440004 2025-07-31,18:54:04.000,212,10977322,14605,0,1753988043,12963.82005232,30.115927229999215,53349.16037568001 2025-07-31,18:54:05.000,212,10977344,14445,0,1753988044,12963.85373386999,30.122976359998574,53349.11845296001 2025-07-31,18:54:06.000,212,10977346,14605,0,1753988045,12963.83352493999,30.094779840001138,53349.11845296001 2025-07-31,18:54:07.000,212,10977329,14685,0,1753988046,12963.84026125,30.045435929998348,53349.11845296001 2025-07-31,18:54:08.000,212,10977322,14885,0,1753988047,12963.88067911,30.003141150002193,53349.167362800006 2025-07-31,18:54:09.000,212,10977302,14525,0,1753988048,12963.88067911,29.946748110000044,53349.18832416001 2025-07-31,18:54:10.000,212,10977316,14565,0,1753988049,12963.93456958999,29.890355069997895,53349.195311280004 2025-07-31,18:54:11.000,212,10977320,14445,0,1753988050,12963.97498744999,29.869207679999818,53349.23723400001 2025-07-31,18:54:12.000,212,10977290,14365,0,1753988051,12963.99519637999,29.84806029000174,53349.265182480005 2025-07-31,18:54:13.000,212,10977332,14525,0,1753988052,12964.02214162,29.826912900003663,53349.195311280004 2025-07-31,18:54:14.000,212,10977292,14685,0,1753988053,12964.028877929995,29.84101116000238,53349.25120824 2025-07-31,18:54:15.000,212,10977320,14365,0,1753988054,12964.049086859995,29.826912900003663,53349.27915672 2025-07-31,18:54:16.000,212,10977367,14405,0,1753988055,12964.069295789996,29.80576550999831,53349.216272640006 2025-07-31,18:54:17.000,212,10977352,14445,0,1753988056,12964.03561423999,29.784618120000232,53349.22325976 2025-07-31,18:54:18.000,212,10977280,14485,0,1753988057,12964.03561423999,29.777568990000873,53349.18133704 2025-07-31,18:54:19.000,212,10977346,14445,0,1753988058,12964.008668999995,29.79871637999895,53349.20928552001 2025-07-31,18:54:20.000,212,10977284,14205,0,1753988059,12963.968251139995,29.784618120000232,53349.18133704 2025-07-31,18:54:21.000,212,10977331,14205,0,1753988060,12963.95477851999,29.714126819999365,53349.10447872 2025-07-31,18:54:22.000,212,10977277,14525,0,1753988061,12963.93456958999,29.707077690000006,53349.16037568001 2025-07-31,18:54:23.000,212,10977277,14165,0,1753988062,12963.89415172999,29.685930300001928,53349.11146584 2025-07-31,18:54:24.000,212,10977282,14285,0,1753988063,12963.685326119994,29.56609508999827,53349.27915672 2025-07-31,18:54:25.000,212,10977287,14445,0,1753988064,12963.146421320002,30.108878099999856,53349.195311280004 2025-07-31,18:54:26.000,212,10977316,14525,0,1753988065,12963.79984339,30.07363245000306,53347.71404184 2025-07-31,18:54:27.000,212,10977311,14445,0,1753988066,12964.311802949996,29.544947700000193,53348.44070232 2025-07-31,18:54:28.000,212,10977308,14245,0,1753988067,12964.197285679991,29.544947700000193,53348.89486512 2025-07-31,18:54:29.000,212,10977342,14725,0,1753988068,12964.09624102999,29.530849440001475,53349.04159464001 2025-07-31,18:54:30.000,212,10977291,14605,0,1753988069,12964.09624102999,29.580193350004265,53349.062556 2025-07-31,18:54:31.000,212,10977301,14445,0,1753988070,12964.109713649996,29.65773378000449,53349.06954312001 2025-07-31,18:54:32.000,212,10977295,14525,0,1753988071,12964.12318627,29.65773378000449,53349.11845296001 2025-07-31,18:54:33.000,212,10977304,14525,0,1753988072,12964.1433952,29.65773378000449,53349.195311280004 2025-07-31,18:54:34.000,212,10977237,14525,0,1753988073,12963.81331600999,29.636586389999138,53347.83282288 2025-07-31,18:54:35.000,212,10977226,14645,0,1753988074,12963.846997559995,29.573144220004906,53347.60224792 2025-07-31,18:54:36.000,212,10977311,14485,0,1753988075,12964.190549369996,29.49560379000468,53348.87390376001 2025-07-31,18:54:37.000,212,10977320,14525,0,1753988076,12964.365693430002,29.45330901000125,53349.62152560001 2025-07-31,18:54:38.000,212,10977320,14405,0,1753988077,12964.338748189992,29.411014229997818,53349.32107944 2025-07-31,18:54:39.000,212,10977366,14445,0,1753988078,12964.392638669997,29.326424669998232,53349.48877032 2025-07-31,18:54:40.000,212,10977306,14525,0,1753988079,12964.466738080002,29.234785979999288,53349.23024688 2025-07-31,18:54:41.000,212,10977284,14725,0,1753988080,12964.567782730002,29.121999900002265,53349.39095064 2025-07-31,18:54:42.000,212,10977287,14445,0,1753988081,12964.534101179997,29.051508600001398,53349.2721696 2025-07-31,18:54:43.000,212,10977330,14645,0,1753988082,12964.433056529997,28.959869910002453,53348.929800720005 2025-07-31,18:54:44.000,212,10977326,14485,0,1753988083,12964.399374979992,28.93167338999774,53348.426728080005 2025-07-31,18:54:45.000,212,10977328,14645,0,1753988084,12964.594727969998,28.832985569999437,53348.55249624 2025-07-31,18:54:46.000,212,10977301,14605,0,1753988085,12964.715981549998,28.86823122000351,53348.999671920006 2025-07-31,18:54:47.000,212,10977202,14485,0,1753988086,12964.433056529997,28.776592530004564,53347.539363840006 2025-07-31,18:54:48.000,212,10977351,14485,0,1753988087,12964.641882139993,28.720199490002415,53348.67127728 2025-07-31,18:54:49.000,212,10977326,14405,0,1753988088,12964.91133453999,28.75544513999921,53349.08351736 2025-07-31,18:54:50.000,212,10977329,14485,0,1753988089,12964.95175239999,28.692002969997702,53349.1324272 2025-07-31,18:54:51.000,212,10977315,14285,0,1753988090,12964.904598229994,28.670855579999625,53348.84595528 2025-07-31,18:54:52.000,212,10977312,14805,0,1753988091,12965.645592330002,28.494627330001094,53347.76295168 2025-07-31,18:54:53.000,212,10976152,14605,0,1753988092,12967.585649609995,28.057581270004448,53344.919193839996 2025-07-31,18:54:54.000,212,10977278,14725,0,1753988093,12965.29530420999,28.57921689000068,53348.17519176 2025-07-31,18:54:55.000,212,10977358,14645,0,1753988094,12964.877652989999,28.642659060002188,53348.23807584 2025-07-31,18:54:56.000,212,10977365,14365,0,1753988095,12965.11342383999,28.62856080000347,53348.78307120001 2025-07-31,18:54:57.000,212,10977344,14405,0,1753988096,12965.248150039995,28.62151167000411,53349.363002160004 2025-07-31,18:54:58.000,212,10977320,14645,0,1753988097,12965.19425955999,28.62856080000347,53348.363844 2025-07-31,18:54:59.000,212,10977302,14405,0,1753988098,12965.308776829996,28.663806450000266,53348.84595528 2025-07-31,18:55:00.000,212,10977292,14765,0,1753988099,12965.07974229,28.5933151499994,53347.74897744001 2025-07-31,18:55:01.000,212,10977286,14565,0,1753988100,12965.21446848999,28.63560993000283,53348.02846224 2025-07-31,18:55:02.000,212,10977261,14565,0,1753988101,12966.750347169997,28.466430810003658,53346.39347616 2025-07-31,18:55:03.000,212,10977323,14325,0,1753988102,12967.814684149991,28.240858650002338,53346.847638960004 2025-07-31,18:55:04.000,212,10977323,14445,0,1753988103,12965.551283989997,28.642659060002188,53348.38480536 2025-07-31,18:55:05.000,212,10976259,14645,0,1753988104,12966.043034619994,28.62856080000347,53349.29313096 2025-07-31,18:55:06.000,212,10977371,14325,0,1753988105,12965.679273879992,28.692002969997702,53349.45383472001 2025-07-31,18:55:07.000,212,10977365,14445,0,1753988106,12965.726428050002,28.670855579999625,53349.47479608001 2025-07-31,18:55:08.000,212,10977333,14685,0,1753988107,12967.976355589992,28.276104299999133,53346.94545864 2025-07-31,18:55:09.000,212,10977301,14325,0,1753988108,12966.036298309999,28.649708190001547,53348.46865080001 2025-07-31,18:55:10.000,212,10977359,14725,0,1753988109,12965.531075059997,28.706101230003696,53348.887878 2025-07-31,18:55:11.000,212,10977394,14525,0,1753988110,12965.787054840002,28.720199490002415,53349.600564240005 2025-07-31,18:55:12.000,212,10977362,14405,0,1753988111,12965.773582219997,28.727248620001774,53349.52370592001 2025-07-31,18:55:13.000,212,10977322,14645,0,1753988112,12965.645592330002,28.76249426999857,53349.2022984 2025-07-31,18:55:14.000,212,10977243,14645,0,1753988113,12965.517602439992,28.76249426999857,53348.594418960005 2025-07-31,18:55:15.000,212,10977312,14325,0,1753988114,12965.497393509992,28.804789050002,53348.62935456 2025-07-31,18:55:16.000,212,10977321,14685,0,1753988115,12965.820736389993,28.825936440000078,53349.60755136 2025-07-31,18:55:17.000,212,10977340,14605,0,1753988116,12965.430030409996,28.840034699998796,53348.48961216001 2025-07-31,18:55:18.000,212,10977261,14445,0,1753988117,12965.450239339996,28.896427740000945,53348.33589552 2025-07-31,18:55:19.000,212,10977332,14685,0,1753988118,12965.625383400002,28.903476870000304,53349.32806656001 2025-07-31,18:55:20.000,212,10977313,14525,0,1753988119,12965.355930999991,28.93167338999774,53348.48961216001 2025-07-31,18:55:31.000,212,10977358,14325,0,1753988130,12965.27509527999,29.340522930004227,53349.1324272 2025-07-31,18:55:32.000,212,10977449,14445,0,1753988131,12965.430030409996,29.319375539998873,53349.67742256 2025-07-31,18:55:33.000,212,10977376,14685,0,1753988132,12965.490657199996,29.38281771000038,53350.12459824001 2025-07-31,18:55:34.000,212,10977401,14365,0,1753988133,12965.490657199996,29.44625988000189,53349.89402328 2025-07-31,18:55:35.000,212,10977347,14525,0,1753988134,12965.450239339996,29.425112490003812,53349.49575744001 2025-07-31,18:55:36.000,212,10977340,14725,0,1753988135,12965.09321490999,29.509702050003398,53348.89486512 2025-07-31,18:55:37.000,212,10977419,14525,0,1753988136,12965.463711960001,29.523800310002116,53349.81017784001 2025-07-31,18:55:38.000,212,10977387,14405,0,1753988137,12965.36266731,29.551996829999553,53349.55864152 2025-07-31,18:55:39.000,212,10977308,14725,0,1753988138,12965.12016015,29.650684649997856,53349.12544008 2025-07-31,18:55:40.000,212,10977407,14285,0,1753988139,12965.25488634999,29.700028560000646,53349.411912 2025-07-31,18:55:41.000,212,10977408,14405,0,1753988140,12965.36266731,29.714126819999365,53349.99184296 2025-07-31,18:55:42.000,212,10977419,14645,0,1753988141,12965.355930999991,29.84806029000174,53349.92197176 2025-07-31,18:55:43.000,212,10977435,14285,0,1753988142,12965.227941109995,29.890355069997895,53349.92197176 2025-07-31,18:55:44.000,212,10977389,14325,0,1753988143,12965.106687529995,29.953797239999403,53349.530693040004 2025-07-31,18:55:45.000,212,10977385,14165,0,1753988144,12965.07300597999,30.003141150002193,53349.64248696001 2025-07-31,18:55:46.000,212,10977346,14485,0,1753988145,12964.857444059999,30.03133766999963,53349.28614384001 2025-07-31,18:55:47.000,212,10977334,14205,0,1753988146,12964.715981549998,30.08773071000178,53348.72018712 2025-07-31,18:55:48.000,212,10977387,14285,0,1753988147,12964.830498819989,30.094779840001138,53349.57261576001 2025-07-31,18:55:49.000,212,10977352,14885,0,1753988148,12964.561046419993,30.130025489997934,53348.85294240001 2025-07-31,18:55:50.000,212,10977398,14485,0,1753988149,12964.567782730002,30.13707462000457,53349.28614384001 2025-07-31,18:55:51.000,212,10977371,14525,0,1753988150,12964.520628559992,30.151172880003287,53349.50973168 2025-07-31,18:55:52.000,212,10977332,14485,0,1753988151,12964.08276841,29.84101116000238,53349.09050448001 2025-07-31,18:55:53.000,212,10977381,14285,0,1753988152,12964.05582316999,29.707077690000006,53349.46780896 2025-07-31,18:55:54.000,212,10977313,14725,0,1753988153,12963.95477851999,29.707077690000006,53349.2721696 2025-07-31,18:55:55.000,212,10977354,14445,0,1753988154,12963.90088804,29.692979430001287,53349.48877032 2025-07-31,18:55:56.000,212,10977332,14525,0,1753988155,12963.705535049994,29.685930300001928,53348.74114848 2025-07-31,18:55:57.000,212,10977340,14845,0,1753988156,12963.685326119994,29.636586389999138,53348.978710560004 2025-07-31,18:55:58.000,212,10977313,14525,0,1753988157,12963.698798739999,29.580193350004265,53348.78307120001 2025-07-31,18:55:59.000,212,10977294,14365,0,1753988158,12963.550599919989,29.573144220004906,53348.55948336 2025-07-31,18:56:00.000,212,10977226,14565,0,1753988159,12963.543863609993,29.55904595999891,53347.88871984 2025-07-31,18:56:01.000,212,10977313,14405,0,1753988160,12963.87394279999,29.467407269999967,53349.265182480005 2025-07-31,18:56:02.000,212,10977335,14445,0,1753988161,12963.92109697,29.44625988000189,53349.167362800006 2025-07-31,18:56:03.000,212,10977392,14685,0,1753988162,12963.90088804,29.38986683999974,53349.3420408 2025-07-31,18:56:04.000,212,10977261,14565,0,1753988163,12963.766161839994,29.40396509999846,53348.65031592 2025-07-31,18:56:05.000,212,10977357,14605,0,1753988164,12963.89415172999,29.375768580001022,53349.04159464001 2025-07-31,18:56:06.000,212,10977283,14525,0,1753988165,12963.826788629995,29.3969159699991,53348.77608408 2025-07-31,18:56:07.000,212,10977296,14125,0,1753988166,12963.97498744999,29.467407269999967,53349.13941432001 2025-07-31,18:56:08.000,212,10977258,14365,0,1753988167,12963.927833279995,29.523800310002116,53348.80403256001 2025-07-31,18:56:09.000,212,10977314,14045,0,1753988168,12963.85373386999,29.6083898700017,53347.93762968 2025-07-31,18:56:10.000,212,10977268,14685,0,1753988169,12964.150131509996,29.692979430001287,53348.545509120006 2025-07-31,18:56:11.000,212,10977322,14765,0,1753988170,12964.08276841,29.749372470003436,53348.37083112001 2025-07-31,18:56:12.000,212,10977305,14445,0,1753988171,12964.136658889991,29.932649850001326,53348.58044472 2025-07-31,18:56:13.000,212,10977304,14245,0,1753988172,12964.237703539991,29.996092020002834,53348.48262504 2025-07-31,18:56:14.000,212,10977336,14525,0,1753988173,12964.493683319997,30.052485059997707,53349.08351736 2025-07-31,18:56:15.000,212,10977301,14325,0,1753988174,12964.284857710001,30.059534190004342,53348.74114848 2025-07-31,18:56:16.000,212,10977269,14405,0,1753988175,12964.433056529997,30.059534190004342,53348.91582648 2025-07-31,18:56:17.000,212,10977306,14565,0,1753988176,12964.480210699992,30.115927229999215,53349.75428088 2025-07-31,18:56:18.000,212,10977391,14645,0,1753988177,12964.527364870002,30.151172880003287,53349.5167188 2025-07-31,18:56:19.000,212,10977387,14605,0,1753988178,12964.372429739997,30.186418530000083,53349.64248696001 2025-07-31,18:56:20.000,212,10977370,14485,0,1753988179,12964.419583909992,30.278057219999027,53349.78222936 2025-07-31,18:56:21.000,212,10977371,14485,0,1753988180,12964.433056529997,30.419039820000762,53350.005817200006 2025-07-31,18:56:22.000,212,10977281,14365,0,1753988181,12964.257912469991,30.778545450004458,53348.6782644 2025-07-31,18:56:23.000,212,10977332,14565,0,1753988182,12964.08276841,31.08165803999873,53350.38312168001 2025-07-31,18:56:24.000,212,10977347,14405,0,1753988183,12963.422610029993,30.30625374000374,53350.80234888 2025-07-31,18:56:25.000,212,10977375,14565,0,1753988184,12964.601464279993,29.721175949998724,53350.44600576 2025-07-31,18:56:26.000,212,10977346,14605,0,1753988185,12964.965225019994,30.552973290003138,53349.46780896 2025-07-31,18:56:27.000,212,10977380,14645,0,1753988186,12964.574519039998,30.827889359999972,53348.16820464 2025-07-31,18:56:28.000,212,10977364,14445,0,1753988187,12965.07300597999,30.83493848999933,53350.21543080001 2025-07-31,18:56:29.000,212,10977406,14245,0,1753988188,12964.985433949994,30.856085880004684,53349.88004904001 2025-07-31,18:56:30.000,212,10977404,14285,0,1753988189,12964.95175239999,30.83493848999933,53350.15953384 2025-07-31,18:56:31.000,212,10977339,14445,0,1753988190,12964.817026199999,30.84903674999805,53349.530693040004 2025-07-31,18:56:32.000,212,10977390,14405,0,1753988191,12964.884389299994,30.83493848999933,53349.94992024 2025-07-31,18:56:33.000,212,10977266,14525,0,1753988192,12964.345484500001,30.84198761999869,53348.05641072 2025-07-31,18:56:34.000,212,10977326,14725,0,1753988193,12964.628409520003,30.799692840002535,53349.39793776 2025-07-31,18:56:35.000,212,10977337,14525,0,1753988194,12964.790080959989,30.785594580003817,53350.32722472 2025-07-31,18:56:36.000,212,10977364,14525,0,1753988195,12964.662091069993,30.778545450004458,53350.16652096001 2025-07-31,18:56:37.000,212,10977363,14565,0,1753988196,12964.446529150002,30.792643710003176,53349.1324272 2025-07-31,18:56:38.000,212,10977386,14365,0,1753988197,12964.426320220002,30.757398059999105,53349.57261576001 2025-07-31,18:56:39.000,212,10977456,14645,0,1753988198,12964.466738080002,30.693955890004872,53350.52286408 2025-07-31,18:56:40.000,212,10977437,14725,0,1753988199,12964.284857710001,30.637562850002723,53350.19446944001 2025-07-31,18:56:41.000,212,10977419,14645,0,1753988200,12964.11644995999,30.567071550001856,53350.13857248 2025-07-31,18:56:42.000,212,10977419,14685,0,1753988201,12963.98172376,30.503629380000348,53349.88004904001 2025-07-31,18:56:43.000,212,10977390,14245,0,1753988202,12963.86047018,30.44018720999884,53349.91498464 2025-07-31,18:56:44.000,212,10977359,14445,0,1753988203,12963.786370769994,30.355597649999254,53349.81017784001 2025-07-31,18:56:45.000,212,10977393,14685,0,1753988204,12963.631435639989,30.25690983000095,53349.719345280006 2025-07-31,18:56:46.000,212,10977454,14525,0,1753988205,12963.543863609993,30.158222010002646,53349.73331952 2025-07-31,18:56:47.000,212,10977332,14525,0,1753988206,12963.186839180002,30.101828970000497,53348.545509120006 2025-07-31,18:56:48.000,212,10977345,14525,0,1753988207,12963.193575489997,30.045435929998348,53348.53852200001 2025-07-31,18:56:49.000,212,10977398,14485,0,1753988208,12963.355246929998,29.939698980000685,53349.600564240005 2025-07-31,18:56:50.000,212,10977389,14565,0,1753988209,12963.382192169993,29.89740420000453,53349.34902792 2025-07-31,18:56:51.000,212,10977387,14325,0,1753988210,12963.314829069997,29.80576550999831,53349.60755136 2025-07-31,18:56:52.000,212,10977317,14365,0,1753988211,12963.213784419997,29.742323340004077,53349.216272640006 2025-07-31,18:56:53.000,212,10977408,14165,0,1753988212,12963.355246929998,29.700028560000646,53349.43986048 2025-07-31,18:56:54.000,212,10977365,14445,0,1753988213,12963.254202279997,29.650684649997856,53348.831981040006 2025-07-31,18:56:55.000,212,10977374,14565,0,1753988214,12963.449555269988,29.61543900000106,53349.2721696 2025-07-31,18:56:56.000,212,10977368,14285,0,1753988215,12963.537127299998,29.61543900000106,53348.92281360001 2025-07-31,18:56:57.000,212,10977411,14485,0,1753988216,12963.739216599999,29.551996829999553,53349.314092320004 2025-07-31,18:56:58.000,212,10977368,14245,0,1753988217,12963.88067911,29.537898570000834,53349.363002160004 2025-07-31,18:56:59.000,212,10977317,14285,0,1753988218,12963.887415419995,29.537898570000834,53348.53153488 2025-07-31,18:57:00.000,212,10977367,14365,0,1753988219,12964.109713649996,29.56609508999827,53348.78307120001 2025-07-31,18:57:01.000,212,10977318,14245,0,1753988220,12964.311802949996,29.643635519998497,53348.85294240001 2025-07-31,18:57:02.000,212,10977256,14485,0,1753988221,12964.291594019996,29.714126819999365,53347.98653952001 2025-07-31,18:57:03.000,212,10977324,14405,0,1753988222,12964.513892249997,29.81281463999767,53348.38480536 2025-07-31,18:57:04.000,212,10977331,14565,0,1753988223,12964.91133453999,29.90445333000389,53349.216272640006 2025-07-31,18:57:05.000,212,10977359,14325,0,1753988224,12964.850707749989,30.010190280001552,53348.41974096001 2025-07-31,18:57:06.000,212,10977416,14685,0,1753988225,12965.355930999991,30.094779840001138,53349.60755136 2025-07-31,18:57:07.000,212,10977353,14445,0,1753988226,12965.483920890001,30.13707462000457,53349.74729376 2025-07-31,18:57:08.000,212,10977415,14605,0,1753988227,12965.605174470002,30.214615050004795,53349.77524224 2025-07-31,18:57:09.000,212,10977390,14445,0,1753988228,12965.686010190002,30.20756591999816,53349.73331952 2025-07-31,18:57:10.000,212,10977364,14405,0,1753988229,12965.787054840002,30.26395896000031,53349.216272640006 2025-07-31,18:57:11.000,212,10977368,14485,0,1753988230,12965.820736389993,30.24281157000223,53349.28614384001 2025-07-31,18:57:12.000,212,10977292,14725,0,1753988231,12965.840945319993,30.25690983000095,53349.15338856 2025-07-31,18:57:13.000,212,10977403,14405,0,1753988232,12965.928517349988,30.20756591999816,53349.768255120005 2025-07-31,18:57:14.000,212,10977389,14725,0,1753988233,12965.948726279988,30.186418530000083,53349.55864152 2025-07-31,18:57:15.000,212,10977369,14685,0,1753988234,12965.888099489988,30.165271140002005,53349.28614384001 2025-07-31,18:57:16.000,212,10977352,14365,0,1753988235,12965.888099489988,30.165271140002005,53349.35601504001 2025-07-31,18:57:17.000,212,10977397,14405,0,1753988236,12966.002616759994,30.186418530000083,53349.7962036 2025-07-31,18:57:18.000,212,10977416,14645,0,1753988237,12966.036298309999,30.228713310003513,53349.78921648001 2025-07-31,18:57:19.000,212,10977369,14485,0,1753988238,12966.19123343999,30.278057219999027,53350.02677856001 2025-07-31,18:57:20.000,212,10977384,14645,0,1753988239,12966.37311380999,30.29920461000438,53350.27831488 2025-07-31,18:57:21.000,212,10977308,14445,0,1753988240,12966.15081557999,30.3133028700031,53349.05556888 2025-07-31,18:57:22.000,212,10977350,14405,0,1753988241,12966.123870339994,30.30625374000374,53348.86691664 2025-07-31,18:57:23.000,212,10977307,14685,0,1753988242,12966.346168569995,30.3133028700031,53349.502744560006 2025-07-31,18:57:24.000,212,10977397,14485,0,1753988243,12966.43374059999,30.25690983000095,53349.35601504001 2025-07-31,18:57:25.000,212,10977365,14645,0,1753988244,12966.716665619992,30.24281157000223,53350.320237600004 2025-07-31,18:57:26.000,212,10977376,14645,0,1753988245,12966.62235728,30.186418530000083,53349.530693040004 2025-07-31,18:57:27.000,212,10977365,14525,0,1753988246,12966.810973959997,30.122976359998574,53349.698383920004 2025-07-31,18:57:28.000,212,10977370,14565,0,1753988247,12966.871600749997,30.13707462000457,53349.50973168 2025-07-31,18:57:29.000,212,10977392,14525,0,1753988248,12967.174734699998,30.108878099999856,53350.45299288 2025-07-31,18:57:30.000,212,10977370,14485,0,1753988249,12967.019799569993,30.0665833200037,53350.201456560004 2025-07-31,18:57:31.000,212,10977319,14285,0,1753988250,12966.898545989992,30.03133766999963,53349.12544008 2025-07-31,18:57:32.000,212,10977406,14685,0,1753988251,12967.026535880002,30.02428854000027,53349.90799752001 2025-07-31,18:57:33.000,212,10977350,14885,0,1753988252,12966.810973959997,30.24281157000223,53350.41107016001 2025-07-31,18:57:34.000,212,10977433,14525,0,1753988253,12966.716665619992,30.411990690001403,53350.71850344001 2025-07-31,18:57:35.000,212,10977396,14645,0,1753988254,12966.427004289995,30.08773071000178,53349.67742256 2025-07-31,18:57:36.000,212,10977331,14805,0,1753988255,12966.467422149995,29.89740420000453,53349.30011808 2025-07-31,18:57:37.000,212,10977354,14485,0,1753988256,12966.37311380999,29.89740420000453,53349.61453848 2025-07-31,18:57:38.000,212,10977392,14485,0,1753988257,12966.21817868,29.890355069997895,53349.64248696001 2025-07-31,18:57:39.000,212,10977428,14365,0,1753988258,12966.47415845999,29.44625988000189,53349.87306192 2025-07-31,18:57:40.000,212,10977368,14325,0,1753988259,12966.37311380999,27.902500410003995,53347.06423968 2025-07-31,18:57:41.000,212,10977339,14645,0,1753988260,12965.409821479996,28.106925179999962,53346.43539888001 2025-07-31,18:57:42.000,212,10977381,14205,0,1753988261,12965.14036908,28.0011882300023,53345.73668688001 2025-07-31,18:57:43.000,212,10977372,14525,0,1753988262,12965.086478599995,27.95184431999951,53345.68777704001 2025-07-31,18:57:44.000,212,10977317,14725,0,1753988263,12965.20099587,27.747419550003542,53345.78559672001 2025-07-31,18:57:45.000,212,10977381,14525,0,1753988264,12965.17405062999,27.53594565000094,53345.757648239996 2025-07-31,18:57:46.000,212,10977400,14645,0,1753988265,12964.89112560999,27.71922302999883,53345.792583840004 2025-07-31,18:57:47.000,212,10977375,14805,0,1753988266,12964.614936899998,27.59938782000245,53345.24758848 2025-07-31,18:57:48.000,212,10977385,14405,0,1753988267,12964.776608339998,27.55004390999966,53345.61091872 2025-07-31,18:57:49.000,212,10977432,14445,0,1753988268,12964.567782730002,27.465454350000073,53345.72271264 2025-07-31,18:57:50.000,212,10977375,14325,0,1753988269,12964.493683319997,27.394963049999205,53345.12880744 2025-07-31,18:57:51.000,212,10977311,14125,0,1753988270,12964.352220809997,27.282176970002183,53344.86329688 2025-07-31,18:57:52.000,212,10977357,14645,0,1753988271,12964.534101179997,27.17644002000452,53345.289511200004 2025-07-31,18:57:53.000,212,10977396,14565,0,1753988272,12964.662091069993,27.063653940000222,53345.33143392001 2025-07-31,18:57:54.000,212,10977353,14725,0,1753988273,12964.689036309988,26.93676960000448,53345.289511200004 2025-07-31,18:57:55.000,212,10977415,14445,0,1753988274,12964.810289889989,26.859229170004255,53345.254575599996 2025-07-31,18:57:56.000,212,10977392,14245,0,1753988275,12965.066269669995,26.84513090999826,53345.68777704001 2025-07-31,18:57:57.000,212,10977422,14445,0,1753988276,12965.15384169999,26.795787000002747,53344.919193839996 2025-07-31,18:57:58.000,212,10977345,14565,0,1753988277,12965.349194689996,26.816934390000824,53345.28252408001 2025-07-31,18:57:59.000,212,10977382,14605,0,1753988278,12965.510866129996,26.873327430002973,53345.22662712 2025-07-31,18:58:00.000,212,10977367,14485,0,1753988279,12965.638856019992,26.929720469997847,53345.072910480005 2025-07-31,18:58:01.000,212,10977408,14725,0,1753988280,12965.915044729998,26.986113509999996,53345.56899600001 2025-07-31,18:58:02.000,212,10977378,14605,0,1753988281,12966.009353069989,27.035457420002786,53345.56899600001 2025-07-31,18:58:03.000,212,10977307,14685,0,1753988282,12966.19123343999,27.07070306999958,53345.22662712 2025-07-31,18:58:04.000,212,10977338,14685,0,1753988283,12966.184497129994,27.0848013299983,53344.49996664 2025-07-31,18:58:05.000,212,10977343,14445,0,1753988284,12966.46068584,27.09185045999766,53345.17771728 2025-07-31,18:58:06.000,212,10977303,14845,0,1753988285,12966.55499417999,27.12004698000237,53344.59778632 2025-07-31,18:58:07.000,212,10977424,14325,0,1753988286,12966.992854329997,26.964966120001918,53345.1497688 2025-07-31,18:58:08.000,212,10977385,14365,0,1753988287,12967.262306729994,26.9508678600032,53345.21964 2025-07-31,18:58:09.000,212,10977351,14725,0,1753988288,12967.343142449994,26.795787000002747,53344.84233552 2025-07-31,18:58:10.000,212,10977414,14405,0,1753988289,12967.67322163999,26.760541349998675,53345.645854320006 2025-07-31,18:58:11.000,212,10977316,14365,0,1753988290,12967.794475219991,26.66890265999973,53345.61790584001 2025-07-31,18:58:12.000,212,10977322,14365,0,1753988291,12967.774266289991,26.654804400001012,53345.56200888 2025-07-31,18:58:13.000,212,10977354,14205,0,1753988292,12967.727112119996,26.654804400001012,53344.52791512 2025-07-31,18:58:14.000,212,10977338,14565,0,1753988293,12967.922465110001,26.612509620004857,53345.624892960004 2025-07-31,18:58:15.000,212,10977393,14405,0,1753988294,12967.84162939,26.591362229999504,53345.30348544001 2025-07-31,18:58:16.000,212,10977334,14485,0,1753988295,12967.888783559996,26.598411359998863,53344.98906504 2025-07-31,18:58:17.000,212,10977373,14485,0,1753988296,12968.090872859997,26.591362229999504,53345.28252408001 2025-07-31,18:58:18.000,212,10977420,14525,0,1753988297,12968.050454999997,26.598411359998863,53345.05893624 2025-07-31,18:58:19.000,212,10977415,14765,0,1753988298,12968.117818099992,26.605460489998222,53345.44322784 2025-07-31,18:58:20.000,212,10977361,14765,0,1753988299,12968.043718690002,26.654804400001012,53345.27553696 2025-07-31,18:58:21.000,212,10977365,14725,0,1753988300,12968.266016920003,26.704148310003802,53345.77162248 2025-07-31,18:58:22.000,212,10977394,14445,0,1753988301,12968.158235959992,26.8380817799989,53345.89739064 2025-07-31,18:58:23.000,212,10977391,14365,0,1753988302,12968.205390130002,26.84513090999826,53346.582128400005 2025-07-31,18:58:24.000,212,10977412,14565,0,1753988303,12968.063927620002,26.84513090999826,53346.57514128001 2025-07-31,18:58:25.000,212,10977403,14485,0,1753988304,12967.942674040001,26.823983520000183,53346.59610264 2025-07-31,18:58:26.000,212,10977401,14485,0,1753988305,12967.706903189996,26.809885260001465,53346.148926960006 2025-07-31,18:58:27.000,212,10977449,14565,0,1753988306,12967.61933116,26.78168874000403,53346.33059208 2025-07-31,18:58:28.000,212,10977400,14285,0,1753988307,12967.646276399995,26.71119744000316,53346.42841176 2025-07-31,18:58:29.000,212,10977413,14725,0,1753988308,12967.55196805999,26.633657010002935,53346.49129584 2025-07-31,18:58:30.000,212,10977405,14485,0,1753988309,12967.464396029995,26.54201832000399,53346.23975952001 2025-07-31,18:58:31.000,212,10977416,14565,0,1753988310,12967.356615069999,26.478576150002482,53346.30963072001 2025-07-31,18:58:32.000,212,10977411,14405,0,1753988311,12967.322933519994,26.393986590002896,53346.05110728001 2025-07-31,18:58:33.000,212,10977378,14485,0,1753988312,12967.215152559998,26.281200509998598,53345.960274720004 2025-07-31,18:58:34.000,212,10977357,14405,0,1753988313,12967.188207319989,26.20366007999837,53345.79957096 2025-07-31,18:58:35.000,212,10977370,14685,0,1753988314,12967.423978169994,26.14021791000414,53346.42142464 2025-07-31,18:58:36.000,212,10977437,14445,0,1753988315,12967.80121153,25.9005474900041,53346.60308976001 2025-07-31,18:58:37.000,212,10977392,14565,0,1753988316,12967.343142449994,26.196610949999013,53346.51924432 2025-07-31,18:58:38.000,212,10977389,14885,0,1753988317,12967.61933116,26.006284440001764,53346.127965600004 2025-07-31,18:58:39.000,212,10977414,14645,0,1753988318,12967.47786865,26.189561819999653,53346.484308720006 2025-07-31,18:58:40.000,212,10977415,14285,0,1753988319,12967.807947839996,26.069726610003272,53346.64501248001 2025-07-31,18:58:41.000,212,10977425,14405,0,1753988320,12967.74058474,26.07677574000263,53346.533218560005 2025-07-31,18:58:42.000,212,10977328,14685,0,1753988321,12967.65974902,26.281200509998598,53346.631038240004 2025-07-31,18:58:43.000,212,10977347,14685,0,1753988322,12967.49807758,26.44333049999841,53346.148926960006 2025-07-31,18:58:44.000,212,10977368,14205,0,1753988323,12967.585649609995,26.591362229999504,53346.59610264 2025-07-31,18:58:45.000,212,10977451,14365,0,1753988324,12967.646276399995,26.66185353000037,53347.14808512001 2025-07-31,18:58:46.000,212,10977312,14405,0,1753988325,12967.51155019999,26.753492219999316,53346.819690480006 2025-07-31,18:58:47.000,212,10977429,14605,0,1753988326,12967.39703293,26.816934390000824,53346.93847152001 2025-07-31,18:58:48.000,212,10977351,14805,0,1753988327,12967.41050554999,26.90152395000041,53347.17603360001 2025-07-31,18:58:49.000,212,10977375,14445,0,1753988328,12967.174734699998,26.95791699000256,53346.35155344 2025-07-31,18:58:50.000,212,10977335,14525,0,1753988329,12967.309460899989,26.986113509999996,53346.43539888001 2025-07-31,18:58:51.000,212,10977392,14245,0,1753988330,12967.141053149993,26.94381873000384,53346.55417992001 2025-07-31,18:58:52.000,212,10977370,14325,0,1753988331,12966.938963849992,26.993162639999355,53345.792583840004 2025-07-31,18:58:53.000,212,10977376,14205,0,1753988332,12967.235361489998,26.71119744000316,53346.484308720006 2025-07-31,18:58:54.000,212,10977361,14605,0,1753988333,12967.43745079,26.68300091999845,53346.56815416 2025-07-31,18:58:55.000,212,10977343,14485,0,1753988334,12969.323617590002,24.9841605900001,53347.5952608 2025-07-31,18:58:56.000,212,10977377,14405,0,1753988335,12968.205390130002,23.278271130002395,53348.58743184001 2025-07-31,18:58:57.000,212,10977401,14605,0,1753988336,12968.77124016999,22.9187654999987,53348.44768944001 2025-07-31,18:58:58.000,212,10977409,14645,0,1753988337,12968.703877069995,22.90466723999998,53348.65730304001 2025-07-31,18:58:59.000,212,10977375,14365,0,1753988338,12968.71061337999,22.84827419999783,53348.73416136001 2025-07-31,18:59:00.000,212,10977396,14525,0,1753988339,12968.91270267999,22.841225069998472,53348.84595528 2025-07-31,18:59:01.000,212,10977291,14605,0,1753988340,12968.528733009989,22.939912890004052,53348.05641072 2025-07-31,18:59:02.000,212,10977352,14685,0,1753988341,12968.447897289989,22.925814629998058,53348.06339784001 2025-07-31,18:59:03.000,212,10977409,14565,0,1753988342,12968.60956872999,22.862372460003826,53348.82499392001 2025-07-31,18:59:04.000,212,10977390,14565,0,1753988343,12968.60956872999,22.77073377000488,53348.93678784 2025-07-31,18:59:05.000,212,10977359,14645,0,1753988344,12968.495051459999,22.707291600003373,53348.2939728 2025-07-31,18:59:06.000,212,10977367,14525,0,1753988345,12968.501787769994,22.629751170003146,53348.46865080001 2025-07-31,18:59:07.000,212,10977397,14205,0,1753988346,12968.64998658999,22.664996819999942,53349.01364616 2025-07-31,18:59:08.000,212,10977394,14405,0,1753988347,12968.73755862,22.573358130000997,53348.99268480001 2025-07-31,18:59:09.000,212,10977324,14245,0,1753988348,12968.535469319999,22.650898560001224,53348.48262504 2025-07-31,18:59:10.000,212,10977371,14485,0,1753988349,12968.468106219989,22.693193340004655,53348.53852200001 2025-07-31,18:59:11.000,212,10977321,14445,0,1753988350,12968.67693183,22.524014219998207,53348.62935456 2025-07-31,18:59:12.000,212,10977412,14485,0,1753988351,12968.515260389999,22.636800300002506,53348.41974096001 2025-07-31,18:59:13.000,212,10977376,14645,0,1753988352,12968.420952049994,22.643849430001865,53347.84679712001 2025-07-31,18:59:14.000,212,10977326,14405,0,1753988353,12968.67019551999,22.693193340004655,53348.426728080005 2025-07-31,18:59:15.000,212,10977315,14285,0,1753988354,12968.292962159998,22.74253725000017,53347.252891920005 2025-07-31,18:59:16.000,212,10977358,14405,0,1753988355,12968.205390130002,23.08089548999851,53347.46250552001 2025-07-31,18:59:17.000,212,10977342,14685,0,1753988356,12968.387270499989,23.243025479998323,53349.097491600005 2025-07-31,18:59:18.000,212,10977330,14285,0,1753988357,12968.643250279994,22.91171636999934,53348.96473632 2025-07-31,18:59:19.000,212,10977390,14165,0,1753988358,12968.515260389999,22.862372460003826,53348.68525152001 2025-07-31,18:59:20.000,212,10977365,14285,0,1753988359,12968.501787769994,22.96810941000149,53348.859929520004 2025-07-31,18:59:21.000,212,10977383,14165,0,1753988360,12968.306434779988,23.01745332000428,53348.55249624 2025-07-31,18:59:22.000,212,10977359,14565,0,1753988361,12968.380534189993,23.073846359999152,53348.58044472 2025-07-31,18:59:23.000,212,10977389,14445,0,1753988362,12968.259280609993,23.165485049998097,53348.28698568 2025-07-31,18:59:24.000,212,10977400,14925,0,1753988363,12968.367061569988,23.20073070000217,53349.03460752 2025-07-31,18:59:25.000,212,10977369,14565,0,1753988364,12968.340116329993,23.285320260001754,53348.90185224001 2025-07-31,18:59:26.000,212,10977385,14405,0,1753988365,12968.353588949998,23.36286069000198,53348.929800720005 2025-07-31,18:59:27.000,212,10977376,14805,0,1753988366,12968.333380019998,23.405155469998135,53348.86691664 2025-07-31,18:59:28.000,212,10977390,14645,0,1753988367,12968.292962159998,23.496794160004356,53348.93678784 2025-07-31,18:59:29.000,212,10977243,14645,0,1753988368,12968.010037139997,23.55318719999923,53347.34372448001 2025-07-31,18:59:30.000,212,10977369,14565,0,1753988369,12968.131290719997,23.60253111000202,53348.042436480006 2025-07-31,18:59:31.000,212,10977368,14485,0,1753988370,12968.400743119993,23.616629370000737,53348.61538032001 2025-07-31,18:59:32.000,212,10977390,14365,0,1753988371,12968.508524079989,23.673022410002886,53349.04159464001 2025-07-31,18:59:33.000,212,10977342,14165,0,1753988372,12968.441160979994,23.658924150004168,53348.51756064001 2025-07-31,18:59:34.000,212,10977425,14365,0,1753988373,12968.488315149989,23.673022410002886,53348.97172344001 2025-07-31,18:59:35.000,212,10977381,14325,0,1753988374,12968.562414559994,23.673022410002886,53349.09050448001 2025-07-31,18:59:36.000,212,10977359,14205,0,1753988375,12968.69040444999,23.644825889998174,53349.062556 2025-07-31,18:59:37.000,212,10977374,14405,0,1753988376,12968.623041349994,23.65187502000481,53348.92281360001 2025-07-31,18:59:38.000,212,10977347,14085,0,1753988377,12968.596096109999,23.59548198000266,53348.762109840005 2025-07-31,18:59:39.000,212,10977338,14605,0,1753988378,12968.596096109999,23.623678500000096,53348.65031592 2025-07-31,18:59:40.000,212,10977411,14445,0,1753988379,12968.67019551999,23.54613806999987,53348.594418960005 2025-07-31,18:59:41.000,212,10977416,14405,0,1753988380,12968.73755862,23.517941550002433,53348.74114848 2025-07-31,18:59:42.000,212,10977395,14525,0,1753988381,12968.89923006,23.475646769999003,53348.73416136001 2025-07-31,18:59:43.000,212,10977330,14525,0,1753988382,12968.804921719995,23.41220460000477,53348.30095992001 2025-07-31,18:59:44.000,212,10977431,14645,0,1753988383,12969.087846739996,23.32761503999791,53349.01364616 2025-07-31,18:59:45.000,212,10977344,14325,0,1753988384,12968.97332946999,23.271222000003036,53348.61538032001 2025-07-31,18:59:46.000,212,10977366,14445,0,1753988385,12969.141737220001,23.250074609997682,53348.53852200001 2025-07-31,18:59:47.000,212,10977366,14405,0,1753988386,12969.229309249997,23.18663244000345,53348.80403256001 2025-07-31,18:59:48.000,212,10977385,14685,0,1753988387,12969.370771759997,23.15138678999938,53348.99268480001 2025-07-31,18:59:49.000,212,10977359,14445,0,1753988388,12969.256254489992,23.102042880003864,53348.89486512 2025-07-31,18:59:50.000,212,10977376,14205,0,1753988389,12969.357299139992,23.073846359999152,53348.96473632 2025-07-31,18:59:51.000,212,10977356,14605,0,1753988390,12969.384244380002,23.024502450003638,53348.929800720005 2025-07-31,18:59:52.000,212,10977344,14365,0,1753988391,12969.357299139992,23.01745332000428,53348.32192128001 2025-07-31,18:59:53.000,212,10977342,14605,0,1753988392,12969.417925929993,22.95401115000277,53348.6782644 2025-07-31,18:59:54.000,212,10977359,14565,0,1753988393,12969.512234269998,22.925814629998058,53348.859929520004 2025-07-31,18:59:55.000,212,10977399,14565,0,1753988394,12969.593069989998,22.932863760004693,53348.811019680004 2025-07-31,18:59:56.000,212,10977325,14565,0,1753988395,12969.532443199998,22.925814629998058,53348.45467656 2025-07-31,18:59:57.000,212,10977359,14725,0,1753988396,12969.606542609989,22.94696202000341,53348.545509120006 2025-07-31,18:59:58.000,212,10977350,14525,0,1753988397,12969.74800511999,23.003355059998285,53348.72018712 2025-07-31,18:59:59.000,212,10977392,14285,0,1753988398,12969.88946762999,23.003355059998285,53349.167362800006 2025-07-31,19:00:00.000,212,10977382,14725,0,1753988399,12969.694114639999,23.024502450003638,53348.40576672 2025-07-31,19:00:01.000,212,10977403,14885,0,1753988400,12970.03093013999,23.08794461999787,53349.2022984 2025-07-31,19:00:02.000,212,10977395,14365,0,1753988401,12970.07134799999,23.13728853000066,53349.216272640006 2025-07-31,19:00:03.000,212,10977308,14325,0,1753988402,12970.07134799999,23.18663244000345,53348.72717424 2025-07-31,19:00:04.000,212,10977329,14805,0,1753988403,12970.347536709996,23.221878090000246,53349.25120824 2025-07-31,19:00:05.000,212,10977363,14605,0,1753988404,12970.455317669992,23.243025479998323,53349.383963520006 2025-07-31,19:00:06.000,212,10977290,14405,0,1753988405,12970.17239264999,23.32761503999791,53348.042436480006 2025-07-31,19:00:07.000,212,10977356,14685,0,1753988406,12970.542889700002,23.398106339998776,53349.2721696 2025-07-31,19:00:08.000,212,10977424,14525,0,1753988407,12970.812342099998,23.405155469998135,53350.08267552 2025-07-31,19:00:09.000,212,10977488,14485,0,1753988408,12970.879705199994,23.433351990002848,53350.152546720004 2025-07-31,19:00:10.000,212,10977421,14365,0,1753988409,12970.872968889998,23.42630286000349,53350.38312168001 2025-07-31,19:00:11.000,212,10977374,14485,0,1753988410,12970.879705199994,23.53203981000115,53350.09664976001 2025-07-31,19:00:12.000,212,10977409,14485,0,1753988411,12970.926859369989,23.567285459997947,53350.2503664 2025-07-31,19:00:13.000,212,10977415,14605,0,1753988412,12971.014431399999,23.60253111000202,53350.41805728 2025-07-31,19:00:14.000,212,10977375,14525,0,1753988413,12970.974013539999,23.637776759998815,53350.12459824001 2025-07-31,19:00:15.000,212,10977411,14565,0,1753988414,12971.014431399999,23.658924150004168,53350.33421184001 2025-07-31,19:00:16.000,212,10977400,14765,0,1753988415,12971.04811294999,23.708268059999682,53350.508889840006 2025-07-31,19:00:17.000,212,10977376,14405,0,1753988416,12971.09526712,23.743513710003754,53350.45998000001 2025-07-31,19:00:18.000,212,10977390,14605,0,1753988417,12971.021167709994,23.82105414000398,53350.21543080001 2025-07-31,19:00:19.000,212,10977403,14485,0,1753988418,12971.06832187999,23.842201530002058,53350.22940504 2025-07-31,19:00:20.000,212,10977334,14565,0,1753988419,12971.122212359995,23.877447179998853,53350.34818608 2025-07-31,19:00:21.000,212,10977354,14445,0,1753988420,12971.000958779994,23.919741960002284,53349.984855840004 2025-07-31,19:00:22.000,212,10977424,14205,0,1753988421,12971.07505819,23.898594570004207,53350.606709520005 2025-07-31,19:00:23.000,212,10977411,14405,0,1753988422,12970.953804609999,23.905643700003566,53350.103636880005 2025-07-31,19:00:24.000,212,10977427,14485,0,1753988423,12970.933595679999,23.905643700003566,53350.4949156 2025-07-31,19:00:25.000,212,10977373,14405,0,1753988424,12971.06832187999,23.863348920000135,53350.823310240005 2025-07-31,19:00:26.000,212,10977381,14525,0,1753988425,12970.98748615999,23.82105414000398,53350.487928480004 2025-07-31,19:00:27.000,212,10977298,14325,0,1753988426,12970.697824829993,23.81400501000462,53350.24337928001 2025-07-31,19:00:28.000,212,10977416,14445,0,1753988427,12970.778660549993,23.792857619999268,53350.64164512 2025-07-31,19:00:29.000,212,10977377,14605,0,1753988428,12970.718033759993,23.736464580004395,53350.58574816 2025-07-31,19:00:30.000,212,10977400,14485,0,1753988429,12970.643934350002,23.694169800000964,53350.774400400005 2025-07-31,19:00:31.000,212,10977422,14325,0,1753988430,12970.610252799997,23.708268059999682,53350.7394648 2025-07-31,19:00:32.000,212,10977341,14485,0,1753988431,12970.482262910002,23.680071540002245,53350.320237600004 2025-07-31,19:00:33.000,212,10977382,14405,0,1753988432,12970.448581359997,23.687120670001605,53349.94992024 2025-07-31,19:00:34.000,212,10977319,14325,0,1753988433,12970.293646229991,23.673022410002886,53349.78921648001 2025-07-31,19:00:35.000,212,10977393,14725,0,1753988434,12970.475526599992,23.71531718999904,53350.34818608 2025-07-31,19:00:36.000,212,10977330,14645,0,1753988435,12970.293646229991,23.72941544999776,53349.55864152 2025-07-31,19:00:37.000,212,10977388,14725,0,1753988436,12970.320591470001,23.7223663199984,53349.74729376 2025-07-31,19:00:38.000,212,10977324,14565,0,1753988437,12970.01072120999,23.77171023000119,53348.377818240006 2025-07-31,19:00:39.000,212,10977385,14445,0,1753988438,12970.25996468,23.82105414000398,53349.54466728001 2025-07-31,19:00:40.000,212,10977399,14285,0,1753988439,12970.21954682,23.849250660001417,53349.57261576001 2025-07-31,19:00:41.000,212,10977388,14445,0,1753988440,12970.441845050002,23.870398049999494,53350.536838320004 2025-07-31,19:00:42.000,212,10977382,14405,0,1753988441,12970.340800400001,23.912692830002925,53350.44600576 2025-07-31,19:00:43.000,212,10977449,14525,0,1753988442,12970.435108739992,23.933840220001002,53350.8792072 2025-07-31,19:00:44.000,212,10977448,14645,0,1753988443,12970.206074199996,24.01138065000123,53350.08267552 2025-07-31,19:00:45.000,212,10977401,14565,0,1753988444,12970.206074199996,24.025478909999947,53350.83029736 2025-07-31,19:00:46.000,212,10977384,14525,0,1753988445,12970.01745752,24.110068469999533,53350.23639216 2025-07-31,19:00:47.000,212,10977384,14685,0,1753988446,12969.943358109995,24.131215860004886,53350.37613456 2025-07-31,19:00:48.000,212,10977416,14485,0,1753988447,12969.862522389994,24.19465802999912,53350.37613456 2025-07-31,19:00:49.000,212,10977383,14405,0,1753988448,12970.01745752,24.19465802999912,53350.59972240001 2025-07-31,19:00:50.000,212,10977431,14565,0,1753988449,12969.801895599994,24.21580542000447,53350.271327760005 2025-07-31,19:00:51.000,212,10977430,14485,0,1753988450,12969.90967655999,24.19465802999912,53350.606709520005 2025-07-31,19:00:52.000,212,10977429,14485,0,1753988451,12969.91641287,24.22990368000319,53350.48094136001 2025-07-31,19:00:53.000,212,10977390,14445,0,1753988452,12969.822104529994,24.314493240002776,53350.33421184001 2025-07-31,19:00:54.000,212,10977424,14485,0,1753988453,12969.85578608,24.314493240002776,53350.3551732 2025-07-31,19:00:55.000,212,10977392,14285,0,1753988454,12969.795159289999,24.35678801999893,53349.866074800004 2025-07-31,19:00:56.000,212,10977424,14605,0,1753988455,12969.882731319994,24.42023019000044,53350.45299288 2025-07-31,19:00:57.000,212,10977403,14405,0,1753988456,12969.963567039995,24.476623230002588,53350.64164512 2025-07-31,19:00:58.000,212,10977389,14325,0,1753988457,12969.902940249995,24.518918009998742,53350.4949156 2025-07-31,19:00:59.000,212,10977424,14325,0,1753988458,12969.923149179995,24.58940930999961,53350.30626336 2025-07-31,19:01:00.000,212,10977376,14445,0,1753988459,12969.95683073,24.617605830004322,53350.34818608 2025-07-31,19:01:01.000,212,10977339,14565,0,1753988460,12969.842313459994,24.673998869999195,53349.78921648001 2025-07-31,19:01:02.000,212,10977345,14525,0,1753988461,12969.741268809994,24.702195390003908,53349.68440968 2025-07-31,19:01:03.000,212,10977394,14485,0,1753988462,12969.700850949994,24.702195390003908,53349.66344832001 2025-07-31,19:01:04.000,212,10977406,14405,0,1753988463,12969.721059879994,24.737441040000704,53350.01280432 2025-07-31,19:01:05.000,212,10977380,14445,0,1753988464,12969.559388439993,24.681047999998555,53349.817164960004 2025-07-31,19:01:06.000,212,10977418,14525,0,1753988465,12969.667169399989,24.603507569998328,53350.04773992001 2025-07-31,19:01:07.000,212,10977441,14405,0,1753988466,12969.492025339998,24.533016270004737,53349.7263324 2025-07-31,19:01:08.000,212,10977402,14605,0,1753988467,12969.424662240002,24.46957410000323,53349.56562864 2025-07-31,19:01:09.000,212,10977427,14565,0,1753988468,12969.310144969997,24.307444110003416,53349.80319072 2025-07-31,19:01:10.000,212,10977412,14645,0,1753988469,12969.303408660002,24.159412380002323,53349.719345280006 2025-07-31,19:01:11.000,212,10977340,14645,0,1753988470,12969.04069257,23.983184130003792,53349.23024688 2025-07-31,19:01:12.000,212,10977349,14445,0,1753988471,12968.993538399991,23.849250660001417,53349.027620400004 2025-07-31,19:01:13.000,212,10977422,14645,0,1753988472,12968.87902113,23.637776759998815,53349.46082184 2025-07-31,19:01:14.000,212,10977390,14325,0,1753988473,12968.825130649995,23.454499380000925,53349.481783200004 2025-07-31,19:01:15.000,212,10977418,14325,0,1753988474,12968.623041349994,23.264172870003677,53348.91582648 2025-07-31,19:01:16.000,212,10977334,14445,0,1753988475,12968.380534189993,23.08089548999851,53348.4337152 2025-07-31,19:01:17.000,212,10977369,14365,0,1753988476,12968.266016920003,22.820077680000395,53347.7699388 2025-07-31,19:01:18.000,212,10977358,14405,0,1753988477,12968.239071679993,22.608603779997793,53347.83282288 2025-07-31,19:01:19.000,212,10977382,14605,0,1753988478,12968.447897289989,22.411228140001185,53348.93678784 2025-07-31,19:01:20.000,212,10977433,14645,0,1753988479,12968.528733009989,22.115164679998998,53348.929800720005 2025-07-31,19:01:21.000,212,10977435,14565,0,1753988480,12968.434424669998,21.882543389998318,53348.65031592 2025-07-31,19:01:22.000,212,10977345,14485,0,1753988481,12968.407479429989,21.614676450000843,53348.68525152001 2025-07-31,19:01:23.000,212,10977413,14405,0,1753988482,12968.353588949998,21.389104289999523,53348.62935456 2025-07-31,19:01:24.000,212,10977389,14245,0,1753988483,12968.212126439998,21.198777780002274,53348.58743184001 2025-07-31,19:01:25.000,212,10977388,14445,0,1753988484,12968.252544299998,21.410251680004876,53348.5035864 2025-07-31,19:01:26.000,212,10977360,14485,0,1753988485,12968.683668139995,21.22697429999971,53347.70006760001 2025-07-31,19:01:27.000,212,10977368,14525,0,1753988486,12968.77797648,20.557306950002385,53347.085201040005 2025-07-31,19:01:28.000,212,10977343,14645,0,1753988487,12968.75103123999,20.19780131999869,53347.70006760001 2025-07-31,19:01:29.000,212,10977441,14565,0,1753988488,12968.825130649995,20.099113500000385,53347.93762968 2025-07-31,19:01:30.000,212,10977384,14605,0,1753988489,12969.02048364,20.00747481000144,53348.17519176 2025-07-31,19:01:31.000,212,10977404,14445,0,1753988490,12968.85207588999,19.922885250001855,53347.55333808 2025-07-31,19:01:32.000,212,10977409,14365,0,1753988491,12968.905966369995,19.83124656000291,53347.95859104 2025-07-31,19:01:33.000,212,10977294,14605,0,1753988492,12968.488315149989,19.718460479998612,53346.59610264 2025-07-31,19:01:34.000,212,10977379,14605,0,1753988493,12968.75776755,19.697313090000534,53347.91666832001 2025-07-31,19:01:35.000,212,10977290,14125,0,1753988494,12968.380534189993,19.72550960999797,53347.301801760004 2025-07-31,19:01:36.000,212,10977346,14405,0,1753988495,12968.279489539993,19.760755260002043,53347.41359568001 2025-07-31,19:01:37.000,212,10977389,14565,0,1753988496,12968.225599060002,19.880590469998424,53347.853784240004 2025-07-31,19:01:38.000,212,10977383,14365,0,1753988497,12968.117818099992,19.887639599997783,53348.140256160004 2025-07-31,19:01:39.000,212,10977369,14565,0,1753988498,12967.834893079991,19.929934380001214,53348.10532056 2025-07-31,19:01:40.000,212,10977378,14285,0,1753988499,12967.53849544,19.915836120002496,53348.01448800001 2025-07-31,19:01:41.000,212,10977368,14445,0,1753988500,12967.376823999999,19.880590469998424,53347.86077136 2025-07-31,19:01:42.000,212,10977344,14565,0,1753988501,12967.255570419999,19.83829569000227,53347.88173272 2025-07-31,19:01:43.000,212,10977356,14645,0,1753988502,12967.215152559998,19.803050039998197,53348.28698568 2025-07-31,19:01:44.000,212,10977370,14525,0,1753988503,12966.804237650002,19.640920049998385,53347.63019640001 2025-07-31,19:01:45.000,212,10977382,14525,0,1753988504,12966.864864440002,19.54928135999944,53348.00051376 2025-07-31,19:01:46.000,212,10977395,14485,0,1753988505,12966.784028720002,19.577477880004153,53348.08435920001 2025-07-31,19:01:47.000,212,10977436,14525,0,1753988506,12966.736874549992,19.528133970001363,53348.19615312 2025-07-31,19:01:48.000,212,10977399,14405,0,1753988507,12966.42026798,19.295512680000684,53347.74897744001 2025-07-31,19:01:49.000,212,10977384,14885,0,1753988508,12966.27880547,19.394200499998988,53347.81186152 2025-07-31,19:01:50.000,212,10977361,14605,0,1753988509,12966.103661409994,19.37305311000091,53347.72801608001 2025-07-31,19:01:51.000,212,10977401,14725,0,1753988510,12966.083452479994,19.344856590003474,53347.95160392 2025-07-31,19:01:52.000,212,10977391,14445,0,1753988511,12965.948726279988,19.295512680000684,53348.13326904001 2025-07-31,19:01:53.000,212,10977444,14525,0,1753988512,12965.712955429997,19.281414420001965,53347.77692592001 2025-07-31,19:01:54.000,212,10977442,14405,0,1753988513,12965.605174470002,19.274365290002606,53348.03544936001 2025-07-31,19:01:55.000,212,10977363,14725,0,1753988514,12965.470448269996,19.239119639998535,53347.93762968 2025-07-31,19:01:56.000,212,10977414,14445,0,1753988515,12965.32224945,19.260267030003888,53347.658144880006 2025-07-31,19:01:57.000,212,10977398,14405,0,1753988516,12965.24141373,19.281414420001965,53347.86077136 2025-07-31,19:01:58.000,212,10977390,14325,0,1753988517,12964.958488709999,19.281414420001965,53347.32975024 2025-07-31,19:01:59.000,212,10977391,14445,0,1753988518,12965.0191155,19.274365290002606,53347.74199032 2025-07-31,19:02:00.000,212,10977426,14565,0,1753988519,12965.03258811999,19.302561810000043,53347.72801608001 2025-07-31,19:02:01.000,212,10977376,14405,0,1753988520,12965.025851809994,19.260267030003888,53347.86077136 2025-07-31,19:02:02.000,212,10977370,14525,0,1753988521,12964.91133453999,19.288463550001325,53347.33673736 2025-07-31,19:02:03.000,212,10977359,14685,0,1753988522,12964.99217025999,19.394200499998988,53347.26686616 2025-07-31,19:02:04.000,212,10977442,14365,0,1753988523,12965.15384169999,19.42944615000306,53347.72801608001 2025-07-31,19:02:05.000,212,10977342,14365,0,1753988524,12965.147105389995,19.464691799999855,53347.67910624001 2025-07-31,19:02:06.000,212,10977393,14365,0,1753988525,12965.09995122,19.478790059998573,53347.90269408 2025-07-31,19:02:07.000,212,10977367,14485,0,1753988526,12965.07974229,19.760755260002043,53347.9795524 2025-07-31,19:02:08.000,212,10977417,14365,0,1753988527,12964.574519039998,20.120260889998463,53348.89486512 2025-07-31,19:02:09.000,212,10977375,14405,0,1753988528,12964.325275570001,18.928957920004905,53348.978710560004 2025-07-31,19:02:10.000,212,10977371,14805,0,1753988529,12964.985433949994,19.288463550001325,53348.01448800001 2025-07-31,19:02:11.000,212,10977397,14645,0,1753988530,12964.817026199999,19.894688730004418,53347.7699388 2025-07-31,19:02:12.000,212,10977350,14565,0,1753988531,12964.581255349993,20.169604800001252,53347.72801608001 2025-07-31,19:02:13.000,212,10977388,14525,0,1753988532,12964.372429739997,20.24714523000148,53347.804874400004 2025-07-31,19:02:14.000,212,10977393,14365,0,1753988533,12964.224230920001,20.29648914000427,53347.88871984 2025-07-31,19:02:15.000,212,10977407,14285,0,1753988534,12964.089504719996,20.338783920000424,53348.00750088 2025-07-31,19:02:16.000,212,10977403,14565,0,1753988535,12964.028877929995,20.43042260999937,53347.993526640006 2025-07-31,19:02:17.000,212,10977409,14525,0,1753988536,12963.907624349995,20.46566826000344,53348.07737208 2025-07-31,19:02:18.000,212,10977374,14325,0,1753988537,12963.826788629995,20.4727173900028,53348.14724328 2025-07-31,19:02:19.000,212,10977337,14285,0,1753988538,12963.75942553,20.515012169998954,53348.23108872001 2025-07-31,19:02:20.000,212,10977392,14565,0,1753988539,12963.739216599999,20.529110429997672,53348.27999856001 2025-07-31,19:02:21.000,212,10977421,14565,0,1753988540,12963.71227135999,20.522061299998313,53348.33589552 2025-07-31,19:02:22.000,212,10977398,14085,0,1753988541,12963.665117189994,20.46566826000344,53348.46865080001 2025-07-31,19:02:23.000,212,10977377,14525,0,1753988542,12963.591017779989,20.507963039999595,53348.55948336 2025-07-31,19:02:24.000,212,10977417,14365,0,1753988543,12963.564072539994,20.571405210001103,53348.69922576 2025-07-31,19:02:25.000,212,10977367,14605,0,1753988544,12963.557336229998,20.59255259999918,53348.75512272001 2025-07-31,19:02:26.000,212,10977380,14365,0,1753988545,12963.483236819993,20.58550346999982,53348.80403256001 2025-07-31,19:02:27.000,212,10977409,14525,0,1753988546,12963.537127299998,20.58550346999982,53348.84595528 2025-07-31,19:02:28.000,212,10977397,14325,0,1753988547,12963.415873719998,20.564356080001744,53348.83896816 2025-07-31,19:02:29.000,212,10977395,14645,0,1753988548,12963.335037999997,20.578454340000462,53348.8180068 2025-07-31,19:02:30.000,212,10977365,14765,0,1753988549,12963.267674900002,20.543208690003667,53348.90185224001 2025-07-31,19:02:31.000,212,10977391,14565,0,1753988550,12963.240729659992,20.571405210001103,53348.887878 2025-07-31,19:02:32.000,212,10977394,14765,0,1753988551,12963.213784419997,20.486815650001517,53348.929800720005 2025-07-31,19:02:33.000,212,10977372,14325,0,1753988552,12963.200311799992,20.42337348000001,53348.999671920006 2025-07-31,19:02:34.000,212,10977364,14485,0,1753988553,12963.220520729992,20.381078700003854,53348.999671920006 2025-07-31,19:02:35.000,212,10977375,14765,0,1753988554,12963.227257040002,20.28944001000491,53349.01364616 2025-07-31,19:02:36.000,212,10977346,14445,0,1753988555,12963.328301690002,20.218948710004042,53349.04159464001 2025-07-31,19:02:37.000,212,10977387,14605,0,1753988556,12963.375455859998,20.12731001999782,53349.07653024 2025-07-31,19:02:38.000,212,10977374,14245,0,1753988557,12963.422610029993,20.035671329998877,53349.10447872 2025-07-31,19:02:39.000,212,10977382,14725,0,1753988558,12963.537127299998,19.922885250001855,53349.195311280004 2025-07-31,19:02:40.000,212,10977346,14365,0,1753988559,12963.658380879999,19.859443080000347,53349.20928552001 2025-07-31,19:02:41.000,212,10977391,14365,0,1753988560,12963.73248028999,19.83124656000291,53349.20928552001 2025-07-31,19:02:42.000,212,10977382,14285,0,1753988561,12963.79310707999,19.79600090999884,53349.20928552001 2025-07-31,19:02:43.000,212,10977385,14445,0,1753988562,12963.82005232,19.81714830000419,53349.24422112 2025-07-31,19:02:44.000,212,10977361,14645,0,1753988563,12963.93456958999,19.82419743000355,53349.28614384001 2025-07-31,19:02:45.000,212,10977421,14645,0,1753988564,12963.97498744999,19.873541339999065,53349.29313096 2025-07-31,19:02:46.000,212,10977352,14485,0,1753988565,12963.99519637999,19.901737860003777,53349.363002160004 2025-07-31,19:02:47.000,212,10977384,14445,0,1753988566,12964.04235055,19.936983510000573,53349.39095064 2025-07-31,19:02:48.000,212,10977435,14725,0,1753988567,12964.05582316999,20.028622199999518,53349.37697640001 2025-07-31,19:02:49.000,212,10977386,14525,0,1753988568,12964.09624102999,20.07091698000295,53349.41889912 2025-07-31,19:02:50.000,212,10977356,14525,0,1753988569,12964.109713649996,20.12731001999782,53349.43986048 2025-07-31,19:02:51.000,212,10977425,14725,0,1753988570,12964.170340439996,20.18370305999997,53349.481783200004 2025-07-31,19:02:52.000,212,10977358,14485,0,1753988571,12964.197285679991,20.24714523000148,53349.46082184 2025-07-31,19:02:53.000,212,10977358,14485,0,1753988572,12964.251176159996,20.275341749998915,53349.56562864 2025-07-31,19:02:54.000,212,10977369,14525,0,1753988573,12964.237703539991,20.331734790001065,53349.61453848 2025-07-31,19:02:55.000,212,10977402,14565,0,1753988574,12964.271385089996,20.395176960002573,53349.57960288 2025-07-31,19:02:56.000,212,10977425,14565,0,1753988575,12964.318539259992,20.41632435000065,53349.63549984 2025-07-31,19:02:57.000,212,10977345,14245,0,1753988576,12964.365693430002,20.486815650001517,53349.698383920004 2025-07-31,19:02:58.000,212,10977382,14645,0,1753988577,12964.399374979992,20.437471739998728,53349.62851272 2025-07-31,19:02:59.000,212,10977397,14205,0,1753988578,12964.446529150002,20.4727173900028,53349.62152560001 2025-07-31,19:03:00.000,212,10977401,14565,0,1753988579,12964.507155940002,20.45861913000408,53349.63549984 2025-07-31,19:03:01.000,212,10977334,14245,0,1753988580,12964.547573800002,20.47976652000216,53349.670435440006 2025-07-31,19:03:02.000,212,10977389,14485,0,1753988581,12964.574519039998,20.47976652000216,53349.71235816001 2025-07-31,19:03:03.000,212,10977376,14685,0,1753988582,12964.628409520003,20.4727173900028,53349.69139680001 2025-07-31,19:03:04.000,212,10977392,14525,0,1753988583,12964.695772619998,20.507963039999595,53349.768255120005 2025-07-31,19:03:05.000,212,10977406,14485,0,1753988584,12964.756399409998,20.529110429997672,53349.73331952 2025-07-31,19:03:06.000,212,10977406,14245,0,1753988585,12964.796817269998,20.543208690003667,53349.67742256 2025-07-31,19:03:07.000,212,10977368,14485,0,1753988586,12964.857444059999,20.46566826000344,53349.76126800001 2025-07-31,19:03:08.000,212,10977377,14285,0,1753988587,12964.95175239999,20.402226090001932,53349.80319072 2025-07-31,19:03:09.000,212,10977377,14805,0,1753988588,12965.025851809994,20.324685660001705,53349.75428088 2025-07-31,19:03:10.000,212,10977365,14725,0,1753988589,12965.15384169999,20.24714523000148,53349.77524224 2025-07-31,19:03:11.000,212,10977404,14405,0,1753988590,12965.27509527999,20.141408280003816,53349.73331952 2025-07-31,19:03:12.000,212,10977350,14565,0,1753988591,12965.450239339996,20.02157307000016,53349.719345280006 2025-07-31,19:03:13.000,212,10977372,14325,0,1753988592,12965.524338750001,19.880590469998424,53349.649474080004 2025-07-31,19:03:14.000,212,10977380,14525,0,1753988593,12965.659064949992,19.760755260002043,53349.64248696001 2025-07-31,19:03:15.000,212,10977385,14485,0,1753988594,12965.820736389993,19.61272353000095,53349.57261576001 2025-07-31,19:03:16.000,212,10977434,14485,0,1753988595,12965.948726279988,19.492888320004568,53349.64248696001 2025-07-31,19:03:17.000,212,10977395,14445,0,1753988596,12966.049770929989,19.38715136999963,53349.57960288 2025-07-31,19:03:18.000,212,10977384,14525,0,1753988597,12966.204706059994,19.232070509999176,53349.5167188 2025-07-31,19:03:19.000,212,10977380,14405,0,1753988598,12966.325959639995,19.14043182000023,53349.52370592001 2025-07-31,19:03:20.000,212,10977383,14645,0,1753988599,12966.528048939996,19.01354748000449,53349.46082184 2025-07-31,19:03:21.000,212,10977380,14765,0,1753988600,12966.662775140001,18.91485965999891,53349.48877032 2025-07-31,19:03:22.000,212,10977379,14525,0,1753988601,12966.831182889997,18.816171840000607,53349.43986048 2025-07-31,19:03:23.000,212,10977396,14605,0,1753988602,12967.066953740003,18.73158228000102,53349.34902792 2025-07-31,19:03:24.000,212,10977382,14245,0,1753988603,12967.343142449994,18.689287500004866,53349.37697640001 2025-07-31,19:03:25.000,212,10977384,14565,0,1753988604,12967.565440679995,18.597648809998645,53349.28614384001 2025-07-31,19:03:26.000,212,10977362,14365,0,1753988605,12967.787738909996,18.527157509997778,53349.30011808 2025-07-31,19:03:27.000,212,10977346,14365,0,1753988606,12968.043718690002,18.470764470002905,53349.265182480005 2025-07-31,19:03:28.000,212,10977370,14325,0,1753988607,12968.333380019998,18.38617491000332,53349.25819536001 2025-07-31,19:03:29.000,212,10977363,14645,0,1753988608,12968.515260389999,18.33683100000053,53349.25120824 2025-07-31,19:03:30.000,212,10977359,14565,0,1753988609,12968.71061337999,18.238143180002226,53349.28614384001 2025-07-31,19:03:31.000,212,10977426,14245,0,1753988610,12968.91270267999,18.20994666000479,53349.2721696 2025-07-31,19:03:32.000,212,10977360,14405,0,1753988611,12969.094583049991,18.174701010000717,53349.29313096 2025-07-31,19:03:33.000,212,10977363,14525,0,1753988612,12969.215836629992,18.132406230004563,53349.335053680006 2025-07-31,19:03:34.000,212,10977391,14565,0,1753988613,12969.316881279992,18.132406230004563,53349.2721696 2025-07-31,19:03:35.000,212,10977389,14645,0,1753988614,12969.431398549998,18.167651880001358,53349.363002160004 2025-07-31,19:03:36.000,212,10977354,14685,0,1753988615,12969.518970579993,18.238143180002226,53349.4468476 2025-07-31,19:03:37.000,212,10977371,14405,0,1753988616,12969.572861059998,18.294536220004375,53349.502744560006 2025-07-31,19:03:38.000,212,10977329,14405,0,1753988617,12969.599806299993,18.301585350003734,53349.43986048 2025-07-31,19:03:39.000,212,10977390,14525,0,1753988618,12969.640224159994,18.33683100000053,53349.481783200004 2025-07-31,19:03:40.000,212,10977365,14365,0,1753988619,12969.727796189989,18.3720766500046,53349.48877032 2025-07-31,19:03:41.000,212,10977369,14605,0,1753988620,12969.761477739994,18.428469689999474,53349.5167188 2025-07-31,19:03:42.000,212,10977362,14205,0,1753988621,12969.84904976999,18.463715340003546,53349.50973168 2025-07-31,19:03:43.000,212,10977345,14365,0,1753988622,12970.003984899995,18.463715340003546,53349.46082184 2025-07-31,19:03:44.000,212,10977412,14405,0,1753988623,12969.99051227999,18.456666210004187,53349.60755136 2025-07-31,19:03:45.000,212,10977415,14525,0,1753988624,12970.11850217,18.49896099000034,53349.551654400006 2025-07-31,19:03:46.000,212,10977362,14685,0,1753988625,12970.13197478999,18.477813600002264,53349.670435440006 2025-07-31,19:03:47.000,212,10977345,14565,0,1753988626,12970.233019439991,18.456666210004187,53349.70537104 2025-07-31,19:03:48.000,212,10977379,14285,0,1753988627,12970.280173610001,18.463715340003546,53349.67742256 2025-07-31,19:03:49.000,212,10977344,14565,0,1753988628,12970.347536709996,18.442567949998192,53349.670435440006 2025-07-31,19:03:50.000,212,10977339,14685,0,1753988629,12970.394690879992,18.421420560000115,53349.70537104 2025-07-31,19:03:51.000,212,10977421,14725,0,1753988630,12970.347536709996,18.365027519997966,53349.719345280006 2025-07-31,19:03:52.000,212,10977341,14525,0,1753988631,12970.361009330001,18.32978187000117,53349.77524224 2025-07-31,19:03:53.000,212,10977421,14365,0,1753988632,12970.273437299991,18.252241440000944,53349.887036160006 2025-07-31,19:03:54.000,212,10977414,14485,0,1753988633,12970.233019439991,18.27338882999902,53349.87306192 2025-07-31,19:03:55.000,212,10977388,14645,0,1753988634,12970.226283129996,18.195848399998795,53349.92895888001 2025-07-31,19:03:56.000,212,10977345,14685,0,1753988635,12970.226283129996,18.435518819998833,53350.25735352 2025-07-31,19:03:57.000,212,10977355,14365,0,1753988636,12970.334064089991,18.449617080004828,53349.99184296 2025-07-31,19:03:58.000,212,10977375,14445,0,1753988637,12970.273437299991,18.400273170002038,53349.85210056 2025-07-31,19:03:59.000,212,10977348,14325,0,1753988638,12970.233019439991,18.350929259999248,53349.75428088 2025-07-31,19:04:00.000,212,10977426,14685,0,1753988639,12970.19933789,18.37912578000396,53349.7962036 2025-07-31,19:04:01.000,212,10977370,14565,0,1753988640,12970.165656339996,18.421420560000115,53349.817164960004 2025-07-31,19:04:02.000,212,10977352,14565,0,1753988641,12970.19260157999,18.435518819998833,53349.85210056 2025-07-31,19:04:03.000,212,10977369,14445,0,1753988642,12970.19933789,18.5060101199997,53349.817164960004 2025-07-31,19:04:04.000,212,10977371,14725,0,1753988643,12970.19260157999,18.576501420000568,53349.87306192 2025-07-31,19:04:05.000,212,10977349,14645,0,1753988644,12970.17912896,18.604697939998005,53349.9010104 2025-07-31,19:04:06.000,212,10977374,14405,0,1753988645,12970.07134799999,18.61174707000464,53349.90799752001 2025-07-31,19:04:07.000,212,10977337,14045,0,1753988646,12969.963567039995,18.661090980000154,53349.83113920001 2025-07-31,19:04:08.000,212,10977333,14245,0,1753988647,12969.90967655999,18.73158228000102,53349.9010104 2025-07-31,19:04:09.000,212,10977363,14285,0,1753988648,12969.801895599994,18.78092619000381,53349.866074800004 2025-07-31,19:04:10.000,212,10977365,14525,0,1753988649,12969.680642019994,18.78797532000317,53349.89402328 2025-07-31,19:04:11.000,212,10977349,14365,0,1753988650,12969.572861059998,18.91485965999891,53349.90799752001 2025-07-31,19:04:12.000,212,10977325,14565,0,1753988651,12969.525706889988,18.999449219998496,53349.89402328 2025-07-31,19:04:13.000,212,10977326,14565,0,1753988652,12969.417925929993,19.08403877999808,53349.84511344 2025-07-31,19:04:14.000,212,10977377,14565,0,1753988653,12969.310144969997,19.168628339997667,53349.85908768001 2025-07-31,19:04:15.000,212,10977400,14205,0,1753988654,12969.256254489992,19.260267030003888,53349.84511344 2025-07-31,19:04:16.000,212,10977346,14605,0,1753988655,12969.141737220001,19.302561810000043,53349.82415208 2025-07-31,19:04:17.000,212,10977319,14725,0,1753988656,12968.993538399991,19.351905720002833,53349.838126320006 2025-07-31,19:04:18.000,212,10977342,14525,0,1753988657,12968.885757439995,19.478790059998573,53349.78921648001 2025-07-31,19:04:19.000,212,10977346,14365,0,1753988658,12968.69040444999,19.5563304899988,53349.9010104 2025-07-31,19:04:20.000,212,10977323,14725,0,1753988659,12968.602832419994,19.626821789999667,53349.838126320006 2025-07-31,19:04:21.000,212,10977404,14605,0,1753988660,12968.468106219989,19.690263960001175,53349.92895888001 2025-07-31,19:04:22.000,212,10977351,14405,0,1753988661,12968.313171089998,19.753706130002683,53349.85210056 2025-07-31,19:04:23.000,212,10977327,14445,0,1753988662,12968.124554410002,19.78190265000012,53349.85908768001 2025-07-31,19:04:24.000,212,10977331,14725,0,1753988663,12968.010037139997,19.83829569000227,53349.87306192 2025-07-31,19:04:25.000,212,10977336,14445,0,1753988664,12967.814684149991,19.859443080000347,53349.84511344 2025-07-31,19:04:26.000,212,10977316,14325,0,1753988665,12967.63954009,19.887639599997783,53349.92895888001 2025-07-31,19:04:27.000,212,10977345,14205,0,1753988666,12967.464396029995,19.894688730004418,53349.90799752001 2025-07-31,19:04:28.000,212,10977358,14405,0,1753988667,12967.322933519994,19.929934380001214,53349.89402328 2025-07-31,19:04:29.000,212,10977341,14365,0,1753988668,12967.215152559998,20.0145239400008,53349.83113920001 2025-07-31,19:04:30.000,212,10977318,14525,0,1753988669,12967.040008499993,20.028622199999518,53349.78921648001 2025-07-31,19:04:31.000,212,10977333,14325,0,1753988670,12966.905282300002,20.106162629999744,53349.74729376 2025-07-31,19:04:32.000,212,10977339,14405,0,1753988671,12966.736874549992,20.18370305999997,53349.78222936 2025-07-31,19:04:33.000,212,10977327,14365,0,1753988672,12966.615620969991,20.19780131999869,53349.74729376 2025-07-31,19:04:34.000,212,10977353,14565,0,1753988673,12966.55499417999,20.24009610000212,53349.78222936 2025-07-31,19:04:35.000,212,10977355,14525,0,1753988674,12966.48089477,20.261243490000197,53349.74030664001 2025-07-31,19:04:36.000,212,10977319,14405,0,1753988675,12966.42026798,20.254194360000838,53349.71235816001 2025-07-31,19:04:37.000,212,10977396,14485,0,1753988676,12966.39332273999,20.282390879998275,53349.7263324 2025-07-31,19:04:38.000,212,10977361,14405,0,1753988677,12966.346168569995,20.254194360000838,53349.698383920004 2025-07-31,19:04:39.000,212,10977339,14445,0,1753988678,12966.31248701999,20.218948710004042,53349.66344832001 2025-07-31,19:04:40.000,212,10977430,14565,0,1753988679,12966.25859654,20.19780131999869,53349.68440968 2025-07-31,19:04:41.000,212,10977387,14405,0,1753988680,12966.204706059994,20.162555670001893,53349.64248696001 2025-07-31,19:04:42.000,212,10977307,14445,0,1753988681,12966.157551889999,20.155506540002534,53349.57960288 2025-07-31,19:04:43.000,212,10977340,14405,0,1753988682,12966.137342959999,20.113211759999103,53349.55864152 2025-07-31,19:04:44.000,212,10977366,14485,0,1753988683,12966.049770929989,20.120260889998463,53349.53768016 2025-07-31,19:04:45.000,212,10977350,14605,0,1753988684,12966.043034619994,20.148457410003175,53349.481783200004 2025-07-31,19:04:46.000,212,10977368,14365,0,1753988685,12965.941989969993,20.120260889998463,53349.46082184 2025-07-31,19:04:47.000,212,10977334,14325,0,1753988686,12965.881363179993,20.162555670001893,53349.47479608001 2025-07-31,19:04:48.000,212,10977350,14565,0,1753988687,12965.867890559988,20.19780131999869,53349.52370592001 2025-07-31,19:04:49.000,212,10977386,14245,0,1753988688,12965.867890559988,20.19780131999869,53349.45383472001 2025-07-31,19:04:50.000,212,10977336,14445,0,1753988689,12965.787054840002,20.19075218999933,53349.411912 2025-07-31,19:04:51.000,212,10977339,14605,0,1753988690,12965.787054840002,20.2259978400034,53349.37697640001 2025-07-31,19:04:52.000,212,10977311,14365,0,1753988691,12965.766845910002,20.169604800001252,53349.314092320004 2025-07-31,19:04:53.000,212,10977340,14205,0,1753988692,12965.753373289997,20.106162629999744,53349.35601504001 2025-07-31,19:04:54.000,212,10977324,14685,0,1753988693,12965.739900669992,20.06386785000359,53349.25819536001 2025-07-31,19:04:55.000,212,10977302,14365,0,1753988694,12965.706219120002,19.95813089999865,53349.25120824 2025-07-31,19:04:56.000,212,10977325,14605,0,1753988695,12965.679273879992,19.922885250001855,53349.265182480005 2025-07-31,19:04:57.000,212,10977309,14365,0,1753988696,12965.672537569997,19.810099170004833,53349.27915672 2025-07-31,19:04:58.000,212,10977296,14525,0,1753988697,12965.638856019992,19.753706130002683,53349.29313096 2025-07-31,19:04:59.000,212,10977328,14245,0,1753988698,12965.598438159992,19.78190265000012,53349.18832416001 2025-07-31,19:05:00.000,212,10977308,14445,0,1753988699,12965.665801260002,19.732558740004606,53349.167362800006 2025-07-31,19:05:01.000,212,10977355,14485,0,1753988700,12965.665801260002,19.739607870003965,53349.216272640006 2025-07-31,19:05:02.000,212,10977313,14445,0,1753988701,12965.659064949992,19.732558740004606,53349.17434992 2025-07-31,19:05:03.000,212,10977306,14445,0,1753988702,12965.638856019992,19.732558740004606,53349.13941432001 2025-07-31,19:05:04.000,212,10977292,14245,0,1753988703,12965.692746499997,19.640920049998385,53348.98569768 2025-07-31,19:05:05.000,212,10977361,14565,0,1753988704,12965.618647089992,19.492888320004568,53348.880890880006 2025-07-31,19:05:06.000,212,10977335,14685,0,1753988705,12965.558020299992,19.499937450003927,53349.08351736 2025-07-31,19:05:07.000,212,10977344,14405,0,1753988706,12965.578229229992,19.492888320004568,53349.12544008 2025-07-31,19:05:08.000,212,10977348,14245,0,1753988707,12965.591701849997,19.443544410001778,53349.195311280004 2025-07-31,19:05:09.000,212,10977283,14485,0,1753988708,12965.531075059997,19.401249629998347,53349.2022984 2025-07-31,19:05:10.000,212,10977354,14485,0,1753988709,12965.551283989997,19.302561810000043,53349.195311280004 2025-07-31,19:05:11.000,212,10977344,14525,0,1753988710,12965.578229229992,19.274365290002606,53349.25819536001 2025-07-31,19:05:12.000,212,10977328,14525,0,1753988711,12965.584965540002,19.217972250000457,53349.27915672 2025-07-31,19:05:13.000,212,10977330,14365,0,1753988712,12965.605174470002,19.168628339997667,53349.25819536001 2025-07-31,19:05:14.000,212,10977376,14645,0,1753988713,12965.645592330002,19.168628339997667,53349.40492488001 2025-07-31,19:05:15.000,212,10977339,14565,0,1753988714,12965.632119709997,19.175677470004302,53349.36998928 2025-07-31,19:05:16.000,212,10977317,14405,0,1753988715,12965.652328639997,19.13338269000087,53349.35601504001 2025-07-31,19:05:17.000,212,10977358,14525,0,1753988716,12965.686010190002,19.08403877999808,53349.34902792 2025-07-31,19:05:18.000,212,10977302,14365,0,1753988717,12965.706219120002,19.098137040004076,53349.28614384001 2025-07-31,19:05:19.000,212,10977315,14645,0,1753988718,12965.726428050002,19.048793130001286,53349.35601504001 2025-07-31,19:05:20.000,212,10977352,14765,0,1753988719,12965.840945319993,18.999449219998496,53349.37697640001 2025-07-31,19:05:21.000,212,10977340,14605,0,1753988720,12965.874626869998,18.9642035700017,53349.34902792 2025-07-31,19:05:22.000,212,10977345,14365,0,1753988721,12965.968935209989,18.91485965999891,53349.34902792 2025-07-31,19:05:23.000,212,10977332,14605,0,1753988722,12966.029561999989,18.90781052999955,53349.335053680006 2025-07-31,19:05:24.000,212,10977359,14445,0,1753988723,12966.117134029999,18.886663140001474,53349.36998928 2025-07-31,19:05:25.000,212,10977322,14765,0,1753988724,12966.164288199994,18.90781052999955,53349.37697640001 2025-07-31,19:05:26.000,212,10977352,14325,0,1753988725,12966.17776082,18.92190878999827,53349.49575744001 2025-07-31,19:05:27.000,212,10977354,14405,0,1753988726,12966.19796975,18.900761400000192,53349.49575744001 2025-07-31,19:05:28.000,212,10977374,14565,0,1753988727,12966.164288199994,18.928957920004905,53349.46082184 2025-07-31,19:05:29.000,212,10977381,14565,0,1753988728,12966.15081557999,18.95715444000234,53349.502744560006 2025-07-31,19:05:30.000,212,10977329,14325,0,1753988729,12966.11039771999,18.985350959999778,53349.411912 2025-07-31,19:05:31.000,212,10977300,14605,0,1753988730,12966.144079269994,18.992400089999137,53349.49575744001 2025-07-31,19:05:32.000,212,10977371,14405,0,1753988731,12966.164288199994,19.006498349997855,53349.46082184 2025-07-31,19:05:33.000,212,10977325,14445,0,1753988732,12966.11039771999,19.02764574000321,53349.46082184 2025-07-31,19:05:34.000,212,10977356,14405,0,1753988733,12966.157551889999,19.08403877999808,53349.551654400006 2025-07-31,19:05:35.000,212,10977354,14485,0,1753988734,12966.25186022999,19.041744000001927,53349.49575744001 2025-07-31,19:05:36.000,212,10977333,14245,0,1753988735,12966.29227808999,19.01354748000449,53349.551654400006 2025-07-31,19:05:37.000,212,10977352,14485,0,1753988736,12966.33943226,19.006498349997855,53349.58659 2025-07-31,19:05:38.000,212,10977384,14405,0,1753988737,12966.37985012,18.992400089999137,53349.67742256 2025-07-31,19:05:39.000,212,10977371,14365,0,1753988738,12966.467422149995,18.985350959999778,53349.68440968 2025-07-31,19:05:40.000,212,10977316,14605,0,1753988739,12966.52131263,18.992400089999137,53349.75428088 2025-07-31,19:05:41.000,212,10977331,14365,0,1753988740,12966.58193942,18.992400089999137,53349.73331952 2025-07-31,19:05:42.000,212,10977341,14285,0,1753988741,12966.682984070001,18.92190878999827,53349.768255120005 2025-07-31,19:05:43.000,212,10977340,14285,0,1753988742,12966.810973959997,18.90781052999955,53349.71235816001 2025-07-31,19:05:44.000,212,10977331,14405,0,1753988743,12966.790765029997,18.865515750003397,53349.77524224 2025-07-31,19:05:45.000,212,10977293,14365,0,1753988744,12966.858128129992,18.858466620004037,53349.80319072 2025-07-31,19:05:46.000,212,10977306,14205,0,1753988745,12966.891809679997,18.816171840000607,53349.76126800001 2025-07-31,19:05:47.000,212,10977385,14605,0,1753988746,12966.891809679997,18.78092619000381,53349.7263324 2025-07-31,19:05:48.000,212,10977313,14245,0,1753988747,12966.986118020002,18.74568053999974,53349.68440968 2025-07-31,19:05:49.000,212,10977315,14525,0,1753988748,12966.965909090002,18.696336630004225,53349.77524224 2025-07-31,19:05:50.000,212,10977321,14045,0,1753988749,12967.013063259998,18.661090980000154,53349.698383920004 2025-07-31,19:05:51.000,212,10977374,14525,0,1753988750,12966.999590639993,18.654041850000795,53349.838126320006 2025-07-31,19:05:52.000,212,10977320,14285,0,1753988751,12967.060217429993,18.654041850000795,53349.78222936 2025-07-31,19:05:53.000,212,10977339,14405,0,1753988752,12967.107371599988,18.646992720001435,53349.74729376 2025-07-31,19:05:54.000,212,10977322,14565,0,1753988753,12967.114107909998,18.654041850000795,53349.82415208 2025-07-31,19:05:55.000,212,10977368,14445,0,1753988754,12967.181471009993,18.68223836999823,53349.81017784001 2025-07-31,19:05:56.000,212,10977268,14245,0,1753988755,12967.262306729994,18.696336630004225,53349.84511344 2025-07-31,19:05:57.000,212,10977335,14405,0,1753988756,12967.322933519994,18.766827929997817,53349.866074800004 2025-07-31,19:05:58.000,212,10977340,14325,0,1753988757,12967.41724186,18.816171840000607,53349.866074800004 2025-07-31,19:05:59.000,212,10977327,14405,0,1753988758,12967.47113233999,18.872564880002756,53349.90799752001 2025-07-31,19:06:00.000,212,10977321,14405,0,1753988759,12967.51828651,18.90781052999955,53349.90799752001 2025-07-31,19:06:01.000,212,10977389,14485,0,1753988760,12967.51155019999,19.041744000001927,53349.9010104 2025-07-31,19:06:02.000,212,10977360,14485,0,1753988761,12967.605858539995,19.105186170003435,53349.90799752001 2025-07-31,19:06:03.000,212,10977351,14685,0,1753988762,12967.71363949999,19.126333560001513,53349.92895888001 2025-07-31,19:06:04.000,212,10977355,14365,0,1753988763,12967.72037581,19.210923120001098,53350.01280432 2025-07-31,19:06:05.000,212,10977357,14485,0,1753988764,12967.75405735999,19.267316160003247,53350.01979144 2025-07-31,19:06:06.000,212,10977331,14365,0,1753988765,12967.861838320001,19.25321790000453,53350.01280432 2025-07-31,19:06:07.000,212,10977364,14365,0,1753988766,12967.962882970001,19.330758330004755,53349.99883008001 2025-07-31,19:06:08.000,212,10977383,14405,0,1753988767,12968.077400239992,19.37305311000091,53350.01280432 2025-07-31,19:06:09.000,212,10977333,14805,0,1753988768,12968.158235959992,19.36600398000155,53350.01979144 2025-07-31,19:06:10.000,212,10977280,14565,0,1753988769,12968.272753229998,19.394200499998988,53349.9708816 2025-07-31,19:06:11.000,212,10977326,14685,0,1753988770,12968.340116329993,19.37305311000091,53350.054727040006 2025-07-31,19:06:12.000,212,10977329,14525,0,1753988771,12968.481578839994,19.4223970200037,53350.07568840001 2025-07-31,19:06:13.000,212,10977303,14485,0,1753988772,12968.562414559994,19.443544410001778,53350.103636880005 2025-07-31,19:06:14.000,212,10977332,14485,0,1753988773,12968.683668139995,19.408298759997706,53350.152546720004 2025-07-31,19:06:15.000,212,10977343,14205,0,1753988774,12968.784712789995,19.41534789000434,53350.14555960001 2025-07-31,19:06:16.000,212,10977365,14245,0,1753988775,12968.885757439995,19.394200499998988,53350.18748232 2025-07-31,19:06:17.000,212,10977372,14685,0,1753988776,12968.966593159996,19.408298759997706,53350.16652096001 2025-07-31,19:06:18.000,212,10977318,14525,0,1753988777,12969.033956259991,19.43649528000242,53350.29927624 2025-07-31,19:06:19.000,212,10977324,14485,0,1753988778,12969.182155080001,19.42944615000306,53350.222417920006 2025-07-31,19:06:20.000,212,10977341,14445,0,1753988779,12969.337090209992,19.351905720002833,53350.14555960001 2025-07-31,19:06:21.000,212,10977290,14565,0,1753988780,12969.343826520002,19.37305311000091,53350.27831488 2025-07-31,19:06:22.000,212,10977321,14245,0,1753988781,12969.417925929993,19.394200499998988,53350.271327760005 2025-07-31,19:06:23.000,212,10977309,14525,0,1753988782,12969.458343789993,19.337807460004115,53350.29228912001 2025-07-31,19:06:24.000,212,10977386,14405,0,1753988783,12969.492025339998,19.358954850002192,53350.31325048001 2025-07-31,19:06:25.000,212,10977319,14485,0,1753988784,12969.559388439993,19.344856590003474,53350.34818608 2025-07-31,19:06:26.000,212,10977333,14605,0,1753988785,12969.586333679988,19.337807460004115,53350.34818608 2025-07-31,19:06:27.000,212,10977357,14645,0,1753988786,12969.606542609989,19.38010224000027,53350.390108800006 2025-07-31,19:06:28.000,212,10977382,14405,0,1753988787,12969.680642019994,19.351905720002833,53350.536838320004 2025-07-31,19:06:29.000,212,10977348,14525,0,1753988788,12969.673905709999,19.36600398000155,53350.48094136001 2025-07-31,19:06:30.000,212,10977348,14565,0,1753988789,12969.707587259989,19.344856590003474,53350.55081256001 2025-07-31,19:06:31.000,212,10977326,14645,0,1753988790,12969.761477739994,19.358954850002192,53350.5647868 2025-07-31,19:06:32.000,212,10977357,14405,0,1753988791,12969.862522389994,19.36600398000155,53350.58574816 2025-07-31,19:06:33.000,212,10977337,14365,0,1753988792,12969.923149179995,19.36600398000155,53350.57876104001 2025-07-31,19:06:34.000,212,10977337,14565,0,1753988793,12969.99051227999,19.41534789000434,53350.69754208001 2025-07-31,19:06:35.000,212,10977340,14605,0,1753988794,12970.11850217,19.478790059998573,53350.71151632 2025-07-31,19:06:36.000,212,10977302,14205,0,1753988795,12970.206074199996,19.514035710002645,53350.74645192001 2025-07-31,19:06:37.000,212,10977330,14245,0,1753988796,12970.327327779996,19.56337961999816,53350.78138752 2025-07-31,19:06:38.000,212,10977302,14285,0,1753988797,12970.408163499997,19.640920049998385,53350.80234888 2025-07-31,19:06:39.000,212,10977335,14885,0,1753988798,12970.502471840002,19.732558740004606,53350.97003976 2025-07-31,19:06:40.000,212,10977331,14365,0,1753988799,12970.623725420002,19.72550960999797,53350.96305264001 2025-07-31,19:06:41.000,212,10977317,14445,0,1753988800,12970.731506379998,19.79600090999884,53351.07484656 2025-07-31,19:06:42.000,212,10977328,14685,0,1753988801,12970.792133169998,19.880590469998424,53351.039910960004 2025-07-31,19:06:43.000,212,10977330,14605,0,1753988802,12970.879705199994,19.944032639999932,53351.109782160005 2025-07-31,19:06:44.000,212,10977360,14325,0,1753988803,12970.974013539999,19.96518002999801,53351.13074352001 2025-07-31,19:06:45.000,212,10977333,14365,0,1753988804,12971.04811294999,20.02157307000016,53351.179653360006 2025-07-31,19:06:46.000,212,10977303,14405,0,1753988805,12971.122212359995,20.05681872000423,53351.277473040005 2025-07-31,19:06:47.000,212,10977294,14245,0,1753988806,12971.17610284,20.085015240001667,53351.30542152 2025-07-31,19:06:48.000,212,10977286,14725,0,1753988807,12971.25693856,20.113211759999103,53351.326382880005 2025-07-31,19:06:49.000,212,10977293,14245,0,1753988808,12971.27714749,20.077966110002308,53351.38926696001 2025-07-31,19:06:50.000,212,10977298,14685,0,1753988809,12971.39840107,20.141408280003816,53351.4032412 2025-07-31,19:06:51.000,212,10977323,14525,0,1753988810,12971.485973099996,20.162555670001893,53351.46612528001 2025-07-31,19:06:52.000,212,10977325,14525,0,1753988811,12971.593754059992,20.204850449998048,53351.48708664001 2025-07-31,19:06:53.000,212,10977347,14445,0,1753988812,12971.674589779992,20.218948710004042,53351.563944960006 2025-07-31,19:06:54.000,212,10977347,14565,0,1753988813,12971.721743950002,20.282390879998275,53351.55695784001 2025-07-31,19:06:55.000,212,10977324,14525,0,1753988814,12971.842997530002,20.324685660001705,53351.58490632001 2025-07-31,19:06:56.000,212,10977316,14605,0,1753988815,12971.937305869993,20.324685660001705,53351.7176616 2025-07-31,19:06:57.000,212,10977333,14565,0,1753988816,12972.065295759989,20.352882179999142,53351.7176616 2025-07-31,19:06:58.000,212,10977277,14285,0,1753988817,12972.220230889994,20.381078700003854,53351.80849416 2025-07-31,19:06:59.000,212,10977321,14405,0,1753988818,12972.341484469995,20.437471739998728,53351.84342976001 2025-07-31,19:07:00.000,212,10977324,14485,0,1753988819,12972.42905649999,20.500913910000236,53351.83644264 2025-07-31,19:07:01.000,212,10977329,14485,0,1753988820,12972.462738049995,20.536159560004307,53351.89233960001 2025-07-31,19:07:02.000,212,10977335,14365,0,1753988821,12972.51662853,20.557306950002385,53351.82246840001 2025-07-31,19:07:03.000,212,10977302,14405,0,1753988822,12972.53010114999,20.59960172999854,53351.84342976001 2025-07-31,19:07:04.000,212,10977378,14365,0,1753988823,12972.50989221999,20.63484738000261,53351.92028808001 2025-07-31,19:07:05.000,212,10977294,14365,0,1753988824,12972.50989221999,20.677142159998766,53351.90631384 2025-07-31,19:07:06.000,212,10977337,14645,0,1753988825,12972.55031007999,20.719436940002197,53351.948236560005 2025-07-31,19:07:07.000,212,10977279,14445,0,1753988826,12972.53010114999,20.747633459999633,53351.95522368 2025-07-31,19:07:08.000,212,10977298,14325,0,1753988827,12972.503155909995,20.82517388999986,53352.01810776001 2025-07-31,19:07:09.000,212,10977343,14445,0,1753988828,12972.53010114999,20.83222301999922,53352.03906912001 2025-07-31,19:07:10.000,212,10977314,14565,0,1753988829,12972.57051900999,20.846321279997937,53351.97618504 2025-07-31,19:07:11.000,212,10977314,14405,0,1753988830,12972.57725532,20.923861709998164,53351.95522368 2025-07-31,19:07:12.000,212,10977316,14605,0,1753988831,12972.671563659991,20.937959970004158,53352.067017600006 2025-07-31,19:07:13.000,212,10977292,14405,0,1753988832,12972.745663069996,20.987303879999672,53352.06003048001 2025-07-31,19:07:14.000,212,10977367,14485,0,1753988833,12972.772608309991,21.036647790002462,53352.234708480006 2025-07-31,19:07:15.000,212,10977262,14685,0,1753988834,12972.941016060002,21.0648443099999,53352.13688880001 2025-07-31,19:07:16.000,212,10977334,14405,0,1753988835,12973.008379159997,21.085991699997976,53352.09496608 2025-07-31,19:07:17.000,212,10977324,14725,0,1753988836,12973.129632739998,21.142384740000125,53352.14387592 2025-07-31,19:07:18.000,212,10977344,14365,0,1753988837,12973.210468459998,21.177630390004197,53352.1718244 2025-07-31,19:07:19.000,212,10977334,14445,0,1753988838,12973.237413699993,21.184679520003556,53352.164837280005 2025-07-31,19:07:20.000,212,10977282,14485,0,1753988839,12973.277831559994,21.21992517000035,53352.20676000001 2025-07-31,19:07:21.000,212,10977346,14285,0,1753988840,12973.358667279994,21.297465600000578,53352.283618320005 2025-07-31,19:07:22.000,212,10977351,14605,0,1753988841,12973.385612519989,21.24107255999843,53352.3115668 2025-07-31,19:07:23.000,212,10977337,14525,0,1753988842,12973.412557759999,21.304514729999937,53352.31855392 2025-07-31,19:07:24.000,212,10977343,14565,0,1753988843,12973.40582144999,21.29041647000122,53352.34650240001 2025-07-31,19:07:25.000,212,10977337,14565,0,1753988844,12973.452975619999,21.318612989998655,53352.30457968001 2025-07-31,19:07:26.000,212,10977331,14405,0,1753988845,12973.40582144999,21.297465600000578,53352.36047664 2025-07-31,19:07:27.000,212,10977294,14565,0,1753988846,12973.42603037999,21.26926908000314,53352.39541224001 2025-07-31,19:07:28.000,212,10977347,14405,0,1753988847,12973.47318455,21.297465600000578,53352.36047664 2025-07-31,19:07:29.000,212,10977317,14565,0,1753988848,12973.51360241,21.262219950003782,53352.33951528 2025-07-31,19:07:30.000,212,10977308,14485,0,1753988849,12973.56749288999,21.212876040000992,53352.37445088001 2025-07-31,19:07:31.000,212,10977278,14405,0,1753988850,12973.601174439995,21.21992517000035,53352.32554104001 2025-07-31,19:07:32.000,212,10977298,14325,0,1753988851,12973.722428019995,21.198777780002274,53352.283618320005 2025-07-31,19:07:33.000,212,10977308,14525,0,1753988852,12973.78979111999,21.184679520003556,53352.33951528 2025-07-31,19:07:34.000,212,10977357,14365,0,1753988853,12973.85715422,21.142384740000125,53352.29759256 2025-07-31,19:07:35.000,212,10977290,14525,0,1753988854,12973.91778101,21.191728650002915,53352.332528160005 2025-07-31,19:07:36.000,212,10977326,14565,0,1753988855,12974.005353039996,21.198777780002274,53352.36047664 2025-07-31,19:07:37.000,212,10977367,14445,0,1753988856,12974.018825660001,21.248121689997788,53352.402399360006 2025-07-31,19:07:38.000,212,10977354,14485,0,1753988857,12974.059243520001,21.304514729999937,53352.49323192001 2025-07-31,19:07:39.000,212,10977288,14565,0,1753988858,12974.092925069992,21.346809510003368,53352.556116 2025-07-31,19:07:40.000,212,10977320,14405,0,1753988859,12974.146815549997,21.40320254999824,53352.59105160001 2025-07-31,19:07:41.000,212,10977293,14525,0,1753988860,12974.167024479997,21.438448200002313,53352.61201296001 2025-07-31,19:07:42.000,212,10977343,14605,0,1753988861,12974.180497100002,21.51598863000254,53352.63297432 2025-07-31,19:07:43.000,212,10977301,14205,0,1753988862,12974.227651269997,21.565332539998053,53352.68188416001 2025-07-31,19:07:44.000,212,10977340,14445,0,1753988863,12974.301750680002,21.49484124000446,53352.74476824 2025-07-31,19:07:45.000,212,10977292,14565,0,1753988864,12974.348904849998,21.49484124000446,53352.67489704 2025-07-31,19:07:46.000,212,10977300,14565,0,1753988865,12974.369113779998,21.47369384999911,53352.75874248001 2025-07-31,19:07:47.000,212,10977332,14365,0,1753988866,12974.402795329988,21.396153419998882,53352.77271672 2025-07-31,19:07:48.000,212,10977361,14205,0,1753988867,12974.436476879993,21.396153419998882,53352.77970384001 2025-07-31,19:07:49.000,212,10977325,14565,0,1753988868,12974.449949499998,21.33976038000401,53352.74476824 2025-07-31,19:07:50.000,212,10977338,14565,0,1753988869,12974.476894739993,21.2763182100025,53352.68887128001 2025-07-31,19:07:51.000,212,10977341,14525,0,1753988870,12974.443213189988,21.248121689997788,53352.716819760004 2025-07-31,19:07:52.000,212,10977335,14525,0,1753988871,12974.530785219999,21.212876040000992,53352.73079400001 2025-07-31,19:07:53.000,212,10977322,14245,0,1753988872,12974.537521529994,21.170581260004838,53352.72380688 2025-07-31,19:07:54.000,212,10977285,14405,0,1753988873,12974.571203079999,21.10008996000397,53352.66092280001 2025-07-31,19:07:55.000,212,10977308,14405,0,1753988874,12974.503839979989,20.980254750000313,53352.77970384001 2025-07-31,19:07:56.000,212,10977356,14605,0,1753988875,12974.375850089993,20.959107360002236,53353.23386664001 2025-07-31,19:07:57.000,212,10977349,14325,0,1753988876,12974.133342929992,22.256147280000732,53353.44348024 2025-07-31,19:07:58.000,212,10977349,14405,0,1753988877,12975.325669799997,21.713364269999147,53351.5779192 2025-07-31,19:07:59.000,212,10977286,14365,0,1753988878,12974.94843643999,21.071893439999258,53352.43034784 2025-07-31,19:08:00.000,212,10977329,14605,0,1753988879,12974.66551141999,21.10008996000397,53352.75874248001 2025-07-31,19:08:01.000,212,10977309,14525,0,1753988880,12974.524048909989,21.198777780002274,53352.835600800005 2025-07-31,19:08:02.000,212,10977289,14485,0,1753988881,12974.423004259988,21.445497330001672,53352.96136896 2025-07-31,19:08:03.000,212,10977311,14405,0,1753988882,12974.402795329988,21.382055160000164,53353.02425304001 2025-07-31,19:08:04.000,212,10977303,14325,0,1753988883,12974.530785219999,21.445497330001672,53353.0102788 2025-07-31,19:08:05.000,212,10977259,14725,0,1753988884,12974.355641159993,21.410251680004876,53352.01810776001 2025-07-31,19:08:06.000,212,10977294,14485,0,1753988885,12974.618357249994,21.410251680004876,53352.72380688 2025-07-31,19:08:07.000,212,10977172,14565,0,1753988886,12974.126606619997,21.375006030000804,53351.57093208 2025-07-31,19:08:08.000,212,10977331,14565,0,1753988887,12974.577939389994,21.26926908000314,53352.93342048 2025-07-31,19:08:09.000,212,10977265,14445,0,1753988888,12974.557730459994,21.205826910001633,53352.77970384001 2025-07-31,19:08:10.000,212,10977186,14405,0,1753988889,12974.140079240002,21.2763182100025,53350.99798824 2025-07-31,19:08:11.000,212,10977281,14485,0,1753988890,12974.241123890002,21.163532129998202,53351.35433136 2025-07-31,19:08:12.000,212,10977247,14445,0,1753988891,12974.443213189988,21.135335610000766,53352.19278576 2025-07-31,19:08:13.000,212,10977251,14525,0,1753988892,12974.416267949993,21.071893439999258,53351.81548128 2025-07-31,19:08:14.000,212,10977282,14365,0,1753988893,12974.268069129997,21.05074605000118,53351.2634988 2025-07-31,19:08:15.000,212,10977289,14405,0,1753988894,12974.503839979989,20.973205620000954,53352.283618320005 2025-07-31,19:08:16.000,212,10977331,14445,0,1753988895,12974.577939389994,20.987303879999672,53353.02425304001 2025-07-31,19:08:17.000,212,10977335,14885,0,1753988896,12974.8541281,21.212876040000992,53353.49239008 2025-07-31,19:08:18.000,212,10977300,14525,0,1753988897,12974.382586399988,21.149433869999484,53352.19278576 2025-07-31,19:08:19.000,212,10977311,14605,0,1753988898,12974.342168540003,21.09304083000461,53352.37445088001 2025-07-31,19:08:20.000,212,10977296,14445,0,1753988899,12974.436476879993,21.029598660003103,53352.26964408 2025-07-31,19:08:21.000,212,10977261,14565,0,1753988900,12974.699192969994,21.00140213999839,53353.66706808001 2025-07-31,19:08:22.000,212,10977332,14405,0,1753988901,12974.759819759995,21.0648443099999,53353.4644416 2025-07-31,19:08:23.000,212,10977320,14445,0,1753988902,12974.652038799999,21.05074605000118,53353.555274160004 2025-07-31,19:08:24.000,212,10977345,14645,0,1753988903,12974.678984039994,21.00140213999839,53353.16399544001 2025-07-31,19:08:25.000,212,10977350,14285,0,1753988904,12974.90801857999,21.036647790002462,53353.52033856001 2025-07-31,19:08:26.000,212,10977334,14445,0,1753988905,12974.672247729999,20.980254750000313,53353.17796968 2025-07-31,19:08:27.000,212,10977348,14325,0,1753988906,12974.79350131,20.895665190000727,53353.40155752001 2025-07-31,19:08:28.000,212,10977344,14485,0,1753988907,12974.631829869999,20.86041954000393,53353.16399544001 2025-07-31,19:08:29.000,212,10977343,14565,0,1753988908,12974.75308345,20.8181247600005,53353.3246992 2025-07-31,19:08:30.000,212,10977246,14565,0,1753988909,12974.598148319994,20.86041954000393,53352.954381840005 2025-07-31,19:08:31.000,212,10977225,14445,0,1753988910,12974.550994149999,20.909763449999446,53352.56310312001 2025-07-31,19:08:32.000,212,10977331,14325,0,1753988911,12974.456685809993,20.69828955000412,53352.67489704 2025-07-31,19:08:33.000,212,10977310,14685,0,1753988912,12974.71266559,20.712387810002838,53353.48540296 2025-07-31,19:08:34.000,212,10977321,14445,0,1753988913,12974.62509355999,20.740584330000274,53353.338673440005 2025-07-31,19:08:35.000,212,10977345,14365,0,1753988914,12974.463422119989,20.663043900000048,53353.052201520004 2025-07-31,19:08:36.000,212,10977328,14445,0,1753988915,12974.77329238,20.804026500001783,53353.42251888 2025-07-31,19:08:37.000,212,10977333,14805,0,1753988916,12974.80697392999,20.796977370002423,53353.52033856001 2025-07-31,19:08:38.000,212,10977323,14445,0,1753988917,12974.719401899994,20.775829980004346,53353.10809848 2025-07-31,19:08:39.000,212,10977317,14725,0,1753988918,12974.550994149999,20.81107563000114,53352.82162656 2025-07-31,19:08:40.000,212,10977279,14445,0,1753988919,12974.62509355999,20.853370410004572,53352.9404076 2025-07-31,19:08:41.000,212,10977319,14525,0,1753988920,12974.69245666,20.895665190000727,53353.219892400004 2025-07-31,19:08:42.000,212,10977334,14525,0,1753988921,12974.672247729999,20.853370410004572,53353.22687952 2025-07-31,19:08:43.000,212,10977315,14405,0,1753988922,12974.571203079999,20.888616060001368,53352.6259872 2025-07-31,19:08:44.000,212,10977329,14285,0,1753988923,12974.591412009999,20.895665190000727,53353.44348024 2025-07-31,19:08:45.000,212,10977367,14725,0,1753988924,12974.436476879993,20.87451780000265,53353.13604696 2025-07-31,19:08:46.000,212,10977313,14685,0,1753988925,12974.342168540003,20.923861709998164,53352.332528160005 2025-07-31,19:08:47.000,212,10977342,14565,0,1753988926,12974.537521529994,20.980254750000313,53353.17796968 2025-07-31,19:08:48.000,212,10977290,14405,0,1753988927,12974.517312599994,20.99435300999903,53352.77970384001 2025-07-31,19:08:49.000,212,10977236,14325,0,1753988928,12974.362377469988,20.987303879999672,53352.77271672 2025-07-31,19:08:50.000,212,10977329,14565,0,1753988929,12974.200706030002,20.888616060001368,53352.13688880001 2025-07-31,19:08:51.000,212,10977301,14645,0,1753988930,12974.321959610003,20.916812579998805,53352.716819760004 2025-07-31,19:08:52.000,212,10977332,14445,0,1753988931,12974.456685809993,20.9309108400048,53353.30373784 2025-07-31,19:08:53.000,212,10977306,14885,0,1753988932,12974.308486989998,20.86746867000329,53353.03822728 2025-07-31,19:08:54.000,212,10977316,14365,0,1753988933,12974.517312599994,20.8181247600005,53353.59719688001 2025-07-31,19:08:55.000,212,10977360,14405,0,1753988934,12974.503839979989,20.76173171999835,53353.625145360005 2025-07-31,19:08:56.000,212,10977368,14405,0,1753988935,12974.510576289998,20.65599477000069,53353.93257864001 2025-07-31,19:08:57.000,212,10977393,14565,0,1753988936,12974.449949499998,20.564356080001744,53353.98148848001 2025-07-31,19:08:58.000,212,10977330,14485,0,1753988937,12974.301750680002,20.507963039999595,53353.338673440005 2025-07-31,19:08:59.000,212,10977315,14525,0,1753988938,12974.274805439993,20.500913910000236,53352.96136896 2025-07-31,19:09:00.000,212,10977292,14805,0,1753988939,12974.369113779998,20.493864780000877,53353.289763600005 2025-07-31,19:09:01.000,212,10977353,14605,0,1753988940,12974.200706030002,20.36698043999786,53352.96136896 2025-07-31,19:09:02.000,212,10977308,14605,0,1753988941,12974.092925069992,20.381078700003854,53352.77970384001 2025-07-31,19:09:03.000,212,10977334,14525,0,1753988942,12974.214178649992,20.388127830003214,53353.33168632001 2025-07-31,19:09:04.000,212,10977331,14685,0,1753988943,12974.436476879993,20.303538270003628,53353.48540296 2025-07-31,19:09:05.000,212,10977321,14485,0,1753988944,12974.342168540003,20.275341749998915,53353.42950600001 2025-07-31,19:09:06.000,212,10977337,14525,0,1753988945,12974.362377469988,20.19075218999933,53353.03124016 2025-07-31,19:09:07.000,212,10977339,14285,0,1753988946,12974.335432229993,20.113211759999103,53352.91245912 2025-07-31,19:09:08.000,212,10977277,14565,0,1753988947,12973.911044699991,20.204850449998048,53352.15785016001 2025-07-31,19:09:09.000,212,10977334,14485,0,1753988948,12974.079452450002,20.204850449998048,53352.4163736 2025-07-31,19:09:10.000,212,10977295,14205,0,1753988949,12974.106397689997,19.944032639999932,53352.7657296 2025-07-31,19:09:11.000,212,10977356,14565,0,1753988950,12974.348904849998,20.06386785000359,53353.02425304001 2025-07-31,19:09:12.000,212,10977324,14245,0,1753988951,12974.497103669994,20.275341749998915,53353.19893104 2025-07-31,19:09:13.000,212,10977394,14525,0,1753988952,12974.530785219999,20.19075218999933,53353.26181512001 2025-07-31,19:09:14.000,212,10977326,14245,0,1753988953,12974.429740569998,19.929934380001214,53353.28277648001 2025-07-31,19:09:15.000,212,10977253,14405,0,1753988954,12974.321959610003,19.986327420003363,53352.46528344 2025-07-31,19:09:16.000,212,10977196,14405,0,1753988955,12974.443213189988,20.00747481000144,53352.33951528 2025-07-31,19:09:17.000,212,10977287,14645,0,1753988956,12974.281541750002,19.972229160004645,53352.01810776001 2025-07-31,19:09:18.000,212,10977298,14525,0,1753988957,12974.375850089993,19.83124656000291,53352.60502584 2025-07-31,19:09:19.000,212,10977306,14325,0,1753988958,12974.335432229993,19.915836120002496,53352.47227056001 2025-07-31,19:09:20.000,212,10977302,14565,0,1753988959,12974.214178649992,19.753706130002683,53352.619000080005 2025-07-31,19:09:21.000,212,10977261,14445,0,1753988960,12973.89757208,19.887639599997783,53351.66875176 2025-07-31,19:09:22.000,212,10977313,14365,0,1753988961,12974.254596509993,19.96518002999801,53352.54214176001 2025-07-31,19:09:23.000,212,10977205,14245,0,1753988962,12974.099661380002,20.035671329998877,53352.34650240001 2025-07-31,19:09:24.000,212,10977298,14405,0,1753988963,12974.503839979989,20.05681872000423,53353.52732568001 2025-07-31,19:09:25.000,212,10977336,14445,0,1753988964,12974.658775109994,20.134359150004457,53353.73693928001 2025-07-31,19:09:26.000,212,10977367,14565,0,1753988965,12974.652038799999,20.17665393000061,53353.76488776001 2025-07-31,19:09:27.000,212,10977373,14245,0,1753988966,12974.571203079999,20.17665393000061,53354.04437256 2025-07-31,19:09:28.000,212,10977328,14405,0,1753988967,12974.281541750002,20.035671329998877,53353.15700832 2025-07-31,19:09:29.000,212,10977376,14565,0,1753988968,12974.537521529994,20.028622199999518,53353.841746080005 2025-07-31,19:09:30.000,212,10977350,14205,0,1753988969,12974.557730459994,20.02157307000016,53353.93257864001 2025-07-31,19:09:31.000,212,10977395,14485,0,1753988970,12974.517312599994,19.944032639999932,53353.71597792001 2025-07-31,19:09:32.000,212,10977317,14765,0,1753988971,12974.449949499998,19.859443080000347,53353.26880224 2025-07-31,19:09:33.000,212,10977345,14405,0,1753988972,12974.456685809993,19.894688730004418,53353.06617576001 2025-07-31,19:09:34.000,212,10977359,14365,0,1753988973,12974.598148319994,19.78895177999948,53353.64610672001 2025-07-31,19:09:35.000,212,10977356,14685,0,1753988974,12974.68572034999,19.746657000003324,53353.43649312 2025-07-31,19:09:36.000,212,10977289,14565,0,1753988975,12974.463422119989,19.718460479998612,53352.737781120006 2025-07-31,19:09:37.000,212,10977318,14325,0,1753988976,12974.537521529994,19.760755260002043,53352.98233032 2025-07-31,19:09:38.000,212,10977285,14565,0,1753988977,12974.449949499998,19.746657000003324,53352.91944624 2025-07-31,19:09:39.000,212,10977320,14445,0,1753988978,12974.268069129997,19.78895177999948,53352.45829632 2025-07-31,19:09:40.000,212,10977351,14565,0,1753988979,12974.739610829994,19.7678043900014,53353.457454480005 2025-07-31,19:09:41.000,212,10977332,14525,0,1753988980,12974.72613820999,19.78895177999948,53353.72995216 2025-07-31,19:09:42.000,212,10977329,14525,0,1753988981,12974.550994149999,19.711411349999253,53353.576235520006 2025-07-31,19:09:43.000,212,10977329,14365,0,1753988982,12974.348904849998,19.72550960999797,53352.91944624 2025-07-31,19:09:44.000,212,10977287,14445,0,1753988983,12974.173760789992,19.54223223000008,53352.52816752 2025-07-31,19:09:45.000,212,10977272,14525,0,1753988984,12974.140079240002,19.584527010003512,53352.50720616 2025-07-31,19:09:46.000,212,10977291,14445,0,1753988985,12974.146815549997,19.633870919999026,53352.42336072001 2025-07-31,19:09:47.000,212,10977319,14445,0,1753988986,12974.227651269997,19.457642670000496,53353.17796968 2025-07-31,19:09:48.000,212,10977291,14525,0,1753988987,12974.160288170002,19.4223970200037,53352.786690960005 2025-07-31,19:09:49.000,212,10977301,14525,0,1753988988,12974.153551859992,19.464691799999855,53353.0102788 2025-07-31,19:09:50.000,212,10977285,14605,0,1753988989,12974.052507209992,19.43649528000242,53352.89848488001 2025-07-31,19:09:51.000,212,10977306,14525,0,1753988990,12974.052507209992,19.4223970200037,53353.02425304001 2025-07-31,19:09:52.000,212,10977294,14525,0,1753988991,12974.045770899997,19.528133970001363,53353.02425304001 2025-07-31,19:09:53.000,212,10977303,14845,0,1753988992,12974.193969719992,19.521084840002004,53353.30373784 2025-07-31,19:09:54.000,212,10977382,14365,0,1753988993,12974.207442339997,19.570428750004794,53353.45046736001 2025-07-31,19:09:55.000,212,10977317,14645,0,1753988994,12974.106397689997,19.5563304899988,53353.41553176 2025-07-31,19:09:56.000,212,10977306,14205,0,1753988995,12974.052507209992,19.647969179997745,53353.22687952 2025-07-31,19:09:57.000,212,10977318,14245,0,1753988996,12973.884099459996,19.79600090999884,53353.04521440001 2025-07-31,19:09:58.000,212,10977334,14565,0,1753988997,12973.81000004999,19.866492209999706,53353.03124016 2025-07-31,19:09:59.000,212,10977354,14765,0,1753988998,12973.978407800001,19.760755260002043,53353.27578936 2025-07-31,19:10:00.000,212,10977219,14285,0,1753988999,12973.87736315,19.81714830000419,53352.82861368001 2025-07-31,19:10:11.000,212,10977323,14485,0,1753989010,12973.951462559991,19.72550960999797,53353.408544640006 2025-07-31,19:10:12.000,212,10977328,14525,0,1753989011,12973.823472669996,19.697313090000534,53352.96136896 2025-07-31,19:10:13.000,212,10977269,14565,0,1753989012,12973.762845879995,19.697313090000534,53352.87752352001 2025-07-31,19:10:14.000,212,10977295,14365,0,1753989013,12973.7763185,19.683214830001816,53352.97534320001 2025-07-31,19:10:15.000,212,10977260,14445,0,1753989014,12973.70895539999,19.683214830001816,53352.61201296001 2025-07-31,19:10:16.000,212,10977294,14365,0,1753989015,12973.69548278,19.65501831000438,53352.737781120006 2025-07-31,19:10:17.000,212,10977290,14565,0,1753989016,12973.7763185,19.65501831000438,53353.20591816 2025-07-31,19:10:18.000,212,10977310,14565,0,1753989017,12973.803263739996,19.61272353000095,53353.51335144 2025-07-31,19:10:19.000,212,10977330,14805,0,1753989018,12973.70895539999,19.60567440000159,53353.45046736001 2025-07-31,19:10:20.000,212,10977339,14245,0,1753989019,12973.70895539999,19.626821789999667,53353.408544640006 2025-07-31,19:10:21.000,212,10977290,14285,0,1753989020,12973.661801229995,19.619772660000308,53353.01726592001 2025-07-31,19:10:22.000,212,10977310,14405,0,1753989021,12973.58770181999,19.577477880004153,53353.16399544001 2025-07-31,19:10:23.000,212,10977294,14605,0,1753989022,12973.52707502999,19.626821789999667,53352.54214176001 2025-07-31,19:10:24.000,212,10977267,14365,0,1753989023,12973.500129789994,19.60567440000159,53352.17881152001 2025-07-31,19:10:25.000,212,10977271,14445,0,1753989024,12973.51360241,19.65501831000438,53352.40938648 2025-07-31,19:10:26.000,212,10977328,14525,0,1753989025,12973.79652743,19.669116570003098,53353.03822728 2025-07-31,19:10:27.000,212,10977271,14245,0,1753989026,12973.78979111999,19.690263960001175,53352.92643336001 2025-07-31,19:10:28.000,212,10977316,14645,0,1753989027,12973.890835769991,19.690263960001175,53353.26181512001 2025-07-31,19:10:29.000,212,10977330,14485,0,1753989028,12973.85715422,19.697313090000534,53353.219892400004 2025-07-31,19:10:30.000,212,10977344,14525,0,1753989029,12973.87736315,19.704362219999894,53353.240853760006 2025-07-31,19:10:31.000,212,10977297,14445,0,1753989030,12973.904308389996,19.711411349999253,53353.073162880006 2025-07-31,19:10:32.000,212,10977341,14685,0,1753989031,12973.863890529996,19.746657000003324,53353.01726592001 2025-07-31,19:10:33.000,212,10977327,14485,0,1753989032,12973.884099459996,19.77485352000076,53353.12905984 2025-07-31,19:10:34.000,212,10977310,14525,0,1753989033,12973.924517319996,19.739607870003965,53353.122072720005 2025-07-31,19:10:35.000,212,10977284,14525,0,1753989034,12973.911044699991,19.718460479998612,53353.27578936 2025-07-31,19:10:36.000,212,10977285,14365,0,1753989035,12973.722428019995,19.7678043900014,53352.24868272 2025-07-31,19:10:37.000,212,10977294,14405,0,1753989036,12973.985144109996,19.739607870003965,53352.9404076 2025-07-31,19:10:38.000,212,10977295,14325,0,1753989037,12973.944726249996,19.718460479998612,53353.03124016 2025-07-31,19:10:39.000,212,10977303,14365,0,1753989038,12973.944726249996,19.718460479998612,53352.96835608 2025-07-31,19:10:40.000,212,10977278,14405,0,1753989039,12973.87736315,19.718460479998612,53352.61201296001 2025-07-31,19:10:41.000,212,10977284,14725,0,1753989040,12973.937989940001,19.669116570003098,53352.884510640004 2025-07-31,19:10:42.000,212,10977218,14205,0,1753989041,12973.83694529,19.711411349999253,53352.52118040001 2025-07-31,19:10:43.000,212,10977314,14325,0,1753989042,12973.87736315,19.732558740004606,53352.9404076 2025-07-31,19:10:44.000,212,10977271,14445,0,1753989043,12973.944726249996,19.753706130002683,53352.9404076 2025-07-31,19:10:45.000,212,10977256,14245,0,1753989044,12973.964935179996,19.753706130002683,53352.9404076 2025-07-31,19:10:46.000,212,10977295,14605,0,1753989045,12973.89757208,19.732558740004606,53352.89149776 2025-07-31,19:10:47.000,212,10977307,14485,0,1753989046,12973.890835769991,19.739607870003965,53352.84258792 2025-07-31,19:10:48.000,212,10977309,14525,0,1753989047,12973.89757208,19.760755260002043,53352.82861368001 2025-07-31,19:10:49.000,212,10977276,14245,0,1753989048,12973.904308389996,19.78190265000012,53352.82861368001 2025-07-31,19:10:50.000,212,10977320,14365,0,1753989049,12973.87736315,19.7678043900014,53352.91245912 2025-07-31,19:10:51.000,212,10977305,14445,0,1753989050,12973.937989940001,19.803050039998197,53353.04521440001 2025-07-31,19:10:52.000,212,10977305,14365,0,1753989051,12973.904308389996,19.78190265000012,53352.96835608 2025-07-31,19:10:53.000,212,10977297,14245,0,1753989052,12973.85715422,19.79600090999884,53352.81463944 2025-07-31,19:10:54.000,212,10977285,14365,0,1753989053,12973.81000004999,19.77485352000076,53352.8006652 2025-07-31,19:10:55.000,212,10977213,14405,0,1753989054,12973.73590064,19.78895177999948,53352.70284552 2025-07-31,19:10:56.000,212,10977248,14525,0,1753989055,12973.661801229995,19.78895177999948,53352.51419328001 2025-07-31,19:10:57.000,212,10977213,14205,0,1753989056,12973.560756579995,19.83829569000227,53352.05304336 2025-07-31,19:10:58.000,212,10977299,14445,0,1753989057,12973.71569171,19.81714830000419,53352.26964408 2025-07-31,19:10:59.000,212,10977274,14365,0,1753989058,12973.884099459996,19.82419743000355,53352.65393568 2025-07-31,19:11:00.000,212,10977235,14285,0,1753989059,12974.039034590001,19.83124656000291,53352.91944624 2025-07-31,19:11:01.000,212,10977294,14245,0,1753989060,12973.75610957,19.83829569000227,53352.26964408 2025-07-31,19:11:02.000,212,10977247,14725,0,1753989061,12973.958198870001,19.810099170004833,53352.87752352001 2025-07-31,19:11:03.000,212,10977277,14205,0,1753989062,12973.958198870001,19.81714830000419,53352.82162656 2025-07-31,19:11:04.000,212,10977240,14245,0,1753989063,12973.73590064,19.83124656000291,53352.26265696 2025-07-31,19:11:05.000,212,10977293,14245,0,1753989064,12973.870626839991,19.82419743000355,53352.25566984001 2025-07-31,19:11:06.000,212,10977245,14805,0,1753989065,12973.937989940001,19.82419743000355,53352.44432208001 2025-07-31,19:11:07.000,212,10977190,14645,0,1753989066,12973.702219089995,19.82419743000355,53351.72464872001 2025-07-31,19:11:08.000,212,10977262,14205,0,1753989067,12973.904308389996,19.852393950000987,53352.3115668 2025-07-31,19:11:09.000,212,10977174,14285,0,1753989068,12973.74937325999,19.859443080000347,53351.74561008 2025-07-31,19:11:10.000,212,10977253,14525,0,1753989069,12973.931253629991,19.866492209999706,53352.7657296 2025-07-31,19:11:11.000,212,10977241,14565,0,1753989070,12973.863890529996,19.894688730004418,53352.39541224001 2025-07-31,19:11:12.000,212,10977283,14485,0,1753989071,12974.052507209992,19.915836120002496,53352.954381840005 2025-07-31,19:11:13.000,212,10977279,14525,0,1753989072,12974.113133999992,19.95108176999929,53353.14303408001 2025-07-31,19:11:14.000,212,10977273,14485,0,1753989073,12974.126606619997,19.929934380001214,53353.19893104 2025-07-31,19:11:15.000,212,10977246,14605,0,1753989074,12973.971671489991,19.986327420003363,53352.96835608 2025-07-31,19:11:16.000,212,10977229,14285,0,1753989075,12973.87736315,19.936983510000573,53352.6259872 2025-07-31,19:11:17.000,212,10977236,14525,0,1753989076,12974.079452450002,20.00747481000144,53352.94739472001 2025-07-31,19:11:18.000,212,10977306,14365,0,1753989077,12973.998616730001,20.0145239400008,53352.99630456001 2025-07-31,19:11:19.000,212,10977272,14285,0,1753989078,12973.89757208,20.00747481000144,53352.716819760004 2025-07-31,19:11:20.000,212,10977229,14365,0,1753989079,12973.911044699991,20.00747481000144,53352.6958584 2025-07-31,19:11:21.000,212,10977272,14485,0,1753989080,12973.64832860999,20.06386785000359,53352.283618320005 2025-07-31,19:11:22.000,212,10977272,14165,0,1753989081,12973.87736315,20.06386785000359,53352.33951528 2025-07-31,19:11:23.000,212,10977308,14605,0,1753989082,12973.964935179996,20.092064370001026,53353.0102788 2025-07-31,19:11:24.000,212,10977280,14405,0,1753989083,12973.951462559991,20.141408280003816,53353.21290528001 2025-07-31,19:11:25.000,212,10977227,14045,0,1753989084,12973.83020897999,20.141408280003816,53352.8006652 2025-07-31,19:11:26.000,212,10977252,14165,0,1753989085,12973.76958218999,20.148457410003175,53352.79367808 2025-07-31,19:11:27.000,212,10977273,14405,0,1753989086,12973.459711929994,20.148457410003175,53351.612854800005 2025-07-31,19:11:28.000,212,10977277,14565,0,1753989087,12973.560756579995,20.120260889998463,53352.19278576 2025-07-31,19:11:29.000,212,10977276,14365,0,1753989088,12973.762845879995,20.06386785000359,53353.0102788 2025-07-31,19:11:30.000,212,10977325,14445,0,1753989089,12973.65506492,20.06386785000359,53352.53515464 2025-07-31,19:11:31.000,212,10977312,14725,0,1753989090,12973.71569171,20.035671329998877,53353.20591816 2025-07-31,19:11:32.000,212,10977204,14565,0,1753989091,12973.304776799989,20.02157307000016,53351.60586768001 2025-07-31,19:11:33.000,212,10977299,14485,0,1753989092,12973.439502999994,19.993376550002722,53352.2416956 2025-07-31,19:11:34.000,212,10977323,14685,0,1753989093,12973.560756579995,19.986327420003363,53352.7657296 2025-07-31,19:11:35.000,212,10977226,14365,0,1753989094,12973.5742292,19.95813089999865,53352.77271672 2025-07-31,19:11:36.000,212,10977309,14645,0,1753989095,12973.540547649995,19.915836120002496,53352.884510640004 2025-07-31,19:11:37.000,212,10977306,14565,0,1753989096,12973.40582144999,19.908786990003136,53353.1500212 2025-07-31,19:11:38.000,212,10977299,14525,0,1753989097,12973.44623930999,19.922885250001855,53352.81463944 2025-07-31,19:11:39.000,212,10977236,14685,0,1753989098,12973.432766689999,19.915836120002496,53352.8006652 2025-07-31,19:11:40.000,212,10977318,14445,0,1753989099,12973.378876209994,19.901737860003777,53352.6958584 2025-07-31,19:11:41.000,212,10977293,14565,0,1753989100,12973.298040489994,19.944032639999932,53352.39541224001 2025-07-31,19:11:42.000,212,10977266,14205,0,1753989101,12973.149841669998,19.95108176999929,53352.29060544 2025-07-31,19:11:43.000,212,10977313,14445,0,1753989102,12973.217204769993,19.936983510000573,53352.26265696 2025-07-31,19:11:44.000,212,10977312,14365,0,1753989103,12973.284567869989,19.944032639999932,53352.43733496 2025-07-31,19:11:45.000,212,10977329,14205,0,1753989104,12973.304776799989,19.944032639999932,53352.32554104001 2025-07-31,19:11:46.000,212,10977284,14245,0,1753989105,12973.183523219988,19.915836120002496,53352.18579864001 2025-07-31,19:11:47.000,212,10977259,14565,0,1753989106,12973.129632739998,19.96518002999801,53352.39541224001 2025-07-31,19:11:48.000,212,10977298,14445,0,1753989107,12973.075742259993,19.944032639999932,53352.19977288 2025-07-31,19:11:49.000,212,10977291,14645,0,1753989108,12973.001642850002,19.936983510000573,53352.51419328001 2025-07-31,19:11:50.000,212,10977308,14565,0,1753989109,12973.082478570002,19.95108176999929,53352.77970384001 2025-07-31,19:11:51.000,212,10977306,14525,0,1753989110,12973.102687500003,19.95813089999865,53352.63297432 2025-07-31,19:11:52.000,212,10977300,14365,0,1753989111,12973.089214879998,19.929934380001214,53352.75175536 2025-07-31,19:11:53.000,212,10977270,14485,0,1753989112,12972.974697609992,19.922885250001855,53352.30457968001 2025-07-31,19:11:54.000,212,10977278,14605,0,1753989113,12972.981433920002,19.936983510000573,53352.44432208001 2025-07-31,19:11:55.000,212,10977279,14365,0,1753989114,12972.866916649997,19.901737860003777,53352.59803872 2025-07-31,19:11:56.000,212,10977287,14325,0,1753989115,12972.725454139996,19.894688730004418,53352.32554104001 2025-07-31,19:11:57.000,212,10977343,14565,0,1753989116,12972.792817239992,19.873541339999065,53352.570090240006 2025-07-31,19:11:58.000,212,10977334,14205,0,1753989117,12972.806289859996,19.859443080000347,53352.57707736 2025-07-31,19:11:59.000,212,10977294,14445,0,1753989118,12972.631145799991,19.83124656000291,53351.74561008 2025-07-31,19:12:00.000,212,10977317,14365,0,1753989119,12972.732190449991,19.803050039998197,53352.3115668 2025-07-31,19:12:01.000,212,10977276,14565,0,1753989120,12972.624409489996,19.77485352000076,53351.80849416 2025-07-31,19:12:02.000,212,10977319,14605,0,1753989121,12972.67829997,19.753706130002683,53352.44432208001 2025-07-31,19:12:03.000,212,10977325,14605,0,1753989122,12972.482946979995,19.7678043900014,53351.96919792001 2025-07-31,19:12:04.000,212,10977298,14405,0,1753989123,12972.44926542999,19.683214830001816,53352.09496608 2025-07-31,19:12:05.000,212,10977333,14325,0,1753989124,12972.53010114999,19.647969179997745,53352.68887128001 2025-07-31,19:12:06.000,212,10977356,14725,0,1753989125,12972.53683746,19.66206744000374,53352.49323192001 2025-07-31,19:12:07.000,212,10977304,14685,0,1753989126,12972.381902329995,19.66206744000374,53352.59803872 2025-07-31,19:12:08.000,212,10977323,14445,0,1753989127,12972.39537495,19.61272353000095,53352.59803872 2025-07-31,19:12:09.000,212,10977325,14285,0,1753989128,12972.179813029994,19.61272353000095,53352.067017600006 2025-07-31,19:12:10.000,212,10977286,14565,0,1753989129,12972.200021959994,19.54928135999944,53352.09496608 2025-07-31,19:12:11.000,212,10977256,14285,0,1753989130,12972.179813029994,19.54928135999944,53352.12291456 2025-07-31,19:12:12.000,212,10977316,14365,0,1753989131,12972.119186239994,19.471740929999214,53352.07400472 2025-07-31,19:12:13.000,212,10977349,14605,0,1753989132,12972.098977309994,19.450593540001137,53351.98317216 2025-07-31,19:12:14.000,212,10977243,14365,0,1753989133,12972.132658859999,19.37305311000091,53351.98317216 2025-07-31,19:12:15.000,212,10977291,14085,0,1753989134,12972.011405279998,19.344856590003474,53352.07400472 2025-07-31,19:12:16.000,212,10977294,14485,0,1753989135,12972.051823139998,19.274365290002606,53351.97618504 2025-07-31,19:12:17.000,212,10977304,14325,0,1753989136,12971.944042179988,19.210923120001098,53351.98317216 2025-07-31,19:12:18.000,212,10977306,14685,0,1753989137,12972.018141589993,19.18272660000366,53351.79451992 2025-07-31,19:12:19.000,212,10977257,14525,0,1753989138,12971.950778489998,19.18272660000366,53351.41022832 2025-07-31,19:12:20.000,212,10977237,14525,0,1753989139,12971.816052289993,19.105186170003435,53351.1936276 2025-07-31,19:12:21.000,212,10977280,14685,0,1753989140,12971.950778489998,19.091087910004717,53351.94124944001 2025-07-31,19:12:22.000,212,10977264,14645,0,1753989141,12971.836261219993,19.055842260000645,53351.79451992 2025-07-31,19:12:23.000,212,10977277,14445,0,1753989142,12971.836261219993,19.034694870002568,53352.15086304 2025-07-31,19:12:24.000,212,10977275,14405,0,1753989143,12971.701535020002,19.062891390000004,53351.48708664001 2025-07-31,19:12:25.000,212,10977248,14485,0,1753989144,12971.667853469997,19.041744000001927,53351.710674480004 2025-07-31,19:12:26.000,212,10977288,14525,0,1753989145,12971.600490370001,19.062891390000004,53351.69670024 2025-07-31,19:12:27.000,212,10977294,14365,0,1753989146,12971.472500479991,19.041744000001927,53351.36131848 2025-07-31,19:12:28.000,212,10977326,14285,0,1753989147,12971.553336199991,19.041744000001927,53351.731635840006 2025-07-31,19:12:29.000,212,10977193,14245,0,1753989148,12971.344510589995,19.062891390000004,53350.73247768 2025-07-31,19:12:30.000,212,10977309,14485,0,1753989149,12971.539863580001,19.041744000001927,53351.68272600001 2025-07-31,19:12:31.000,212,10977295,14285,0,1753989150,12971.452291549991,19.076989649998723,53351.36830560001 2025-07-31,19:12:32.000,212,10977265,14485,0,1753989151,12971.465764169996,19.048793130001286,53351.4731124 2025-07-31,19:12:33.000,212,10977260,14445,0,1753989152,12971.492709409991,18.999449219998496,53351.57093208 2025-07-31,19:12:34.000,212,10977270,14605,0,1753989153,12971.472500479991,18.985350959999778,53351.53599648001 2025-07-31,19:12:35.000,212,10977261,14525,0,1753989154,12971.45902786,18.936007050004264,53351.79451992 2025-07-31,19:12:36.000,212,10977268,14525,0,1753989155,12971.27041117999,18.936007050004264,53350.7394648 2025-07-31,19:12:37.000,212,10977220,14405,0,1753989156,12971.452291549991,18.872564880002756,53351.41022832 2025-07-31,19:12:38.000,212,10977277,14765,0,1753989157,12971.41861,18.809122710001247,53351.57093208 2025-07-31,19:12:39.000,212,10977315,14445,0,1753989158,12971.43881893,18.78092619000381,53351.84342976001 2025-07-31,19:12:40.000,212,10977314,14445,0,1753989159,12971.304092729995,18.55535403000249,53351.73862296 2025-07-31,19:12:41.000,212,10977245,14405,0,1753989160,12970.994222469999,18.435518819998833,53351.4032412 2025-07-31,19:12:42.000,212,10977288,14525,0,1753989161,12970.886441509989,19.098137040004076,53352.50720616 2025-07-31,19:12:43.000,212,10977339,14525,0,1753989162,12971.950778489998,19.619772660000308,53351.77355856001 2025-07-31,19:12:44.000,212,10977300,14685,0,1753989163,12972.031614209998,18.703385760003584,53351.24253744 2025-07-31,19:12:45.000,212,10977270,14485,0,1753989164,12971.620699300001,18.407322300001397,53351.277473040005 2025-07-31,19:12:46.000,212,10977270,14565,0,1753989165,12971.25020224999,18.3720766500046,53351.43817680001 2025-07-31,19:12:47.000,212,10977232,14565,0,1753989166,12971.243465939995,18.534206640004413,53351.158692000005 2025-07-31,19:12:48.000,212,10977256,14605,0,1753989167,12970.974013539999,18.463715340003546,53350.76042616 2025-07-31,19:12:49.000,212,10977289,14285,0,1753989168,12970.832551029998,18.407322300001397,53350.14555960001 2025-07-31,19:12:50.000,212,10977309,14525,0,1753989169,12971.13568498,18.357978389998607,53351.15170488001 2025-07-31,19:12:51.000,212,10977287,14365,0,1753989170,12971.102003429995,18.414371430000756,53351.75958432 2025-07-31,19:12:52.000,212,10977313,14445,0,1753989171,12971.15589391,18.365027519997966,53351.53599648001 2025-07-31,19:12:53.000,212,10977319,14445,0,1753989172,12971.10873973999,18.32978187000117,53351.7875328 2025-07-31,19:12:54.000,212,10977240,14405,0,1753989173,12970.899914129994,18.259290570000303,53350.76042616 2025-07-31,19:12:55.000,212,10977264,14605,0,1753989174,12970.947068299989,18.11125883999921,53351.16567912 2025-07-31,19:12:56.000,212,10977297,14245,0,1753989175,12970.872968889998,18.160602750002,53350.86523296001 2025-07-31,19:12:57.000,212,10977275,14485,0,1753989176,12971.09526712,18.195848399998795,53351.05388520001 2025-07-31,19:12:58.000,212,10977241,14405,0,1753989177,12971.12894866999,18.202897529998154,53351.179653360006 2025-07-31,19:12:59.000,212,10977304,14405,0,1753989178,12971.09526712,18.188799269999436,53351.17266624001 2025-07-31,19:13:00.000,212,10977328,14365,0,1753989179,12971.162630219995,18.195848399998795,53351.50804800001 2025-07-31,19:13:01.000,212,10977255,14685,0,1753989180,12971.35124689999,18.20994666000479,53351.81548128 2025-07-31,19:13:02.000,212,10977305,14445,0,1753989181,12971.29735642,18.202897529998154,53351.38227984 2025-07-31,19:13:03.000,212,10977319,14565,0,1753989182,12971.43881893,18.20994666000479,53351.87137824001 2025-07-31,19:13:04.000,212,10977304,14285,0,1753989183,12971.405137379996,18.224044920003507,53351.58490632001 2025-07-31,19:13:05.000,212,10977300,14325,0,1753989184,12971.560072510001,18.245192310001585,53351.30542152 2025-07-31,19:13:06.000,212,10977261,14525,0,1753989185,12971.620699300001,18.259290570000303,53351.81548128 2025-07-31,19:13:07.000,212,10977293,14565,0,1753989186,12971.795843359992,18.188799269999436,53351.89233960001 2025-07-31,19:13:08.000,212,10977267,14525,0,1753989187,12971.587017749996,18.20994666000479,53350.823310240005 2025-07-31,19:13:09.000,212,10977373,14245,0,1753989188,12971.883415390002,18.216995790004148,53351.77355856001 2025-07-31,19:13:10.000,212,10977279,14565,0,1753989189,12972.004668969988,18.224044920003507,53352.10894032001 2025-07-31,19:13:11.000,212,10977296,14445,0,1753989190,12972.092240999998,18.224044920003507,53352.12990168 2025-07-31,19:13:12.000,212,10977290,14605,0,1753989191,12972.159604099994,18.231094050002866,53352.10894032001 2025-07-31,19:13:13.000,212,10977309,14645,0,1753989192,12972.166340409989,18.224044920003507,53352.283618320005 2025-07-31,19:13:14.000,212,10977308,14885,0,1753989193,12972.213494579999,18.28748708999774,53352.22073424 2025-07-31,19:13:15.000,212,10977299,14805,0,1753989194,12972.22696719999,18.294536220004375,53352.24868272 2025-07-31,19:13:16.000,212,10977327,14605,0,1753989195,12972.220230889994,18.32273274000181,53352.37445088001 2025-07-31,19:13:17.000,212,10977285,14885,0,1753989196,12971.970987419998,18.39322404000268,53351.63381616001 2025-07-31,19:13:18.000,212,10977282,14405,0,1753989197,12972.105713619989,18.39322404000268,53352.19977288 2025-07-31,19:13:19.000,212,10977302,14365,0,1753989198,12971.748689189997,18.484862730001623,53351.158692000005 2025-07-31,19:13:20.000,212,10977307,14445,0,1753989199,12972.098977309994,18.5060101199997,53352.22073424 2025-07-31,19:13:21.000,212,10977298,14325,0,1753989200,12971.997932659993,18.56240316000185,53352.17881152001 2025-07-31,19:13:22.000,212,10977319,14565,0,1753989201,12971.950778489998,18.604697939998005,53352.50720616 2025-07-31,19:13:23.000,212,10977290,14485,0,1753989202,12971.923833250003,18.597648809998645,53352.59105160001 2025-07-31,19:13:24.000,212,10977270,14365,0,1753989203,12971.836261219993,18.632894460002717,53352.26265696 2025-07-31,19:13:25.000,212,10977255,14725,0,1753989204,12971.587017749996,18.654041850000795,53351.98317216 2025-07-31,19:13:26.000,212,10977302,14845,0,1753989205,12971.674589779992,18.661090980000154,53352.29759256 2025-07-31,19:13:27.000,212,10977231,14445,0,1753989206,12971.43881893,18.618796200004,53351.68971312 2025-07-31,19:13:28.000,212,10977300,14485,0,1753989207,12971.620699300001,18.625845330003358,53352.737781120006 2025-07-31,19:13:29.000,212,10977309,14565,0,1753989208,12971.667853469997,18.590599679999286,53352.75874248001 2025-07-31,19:13:30.000,212,10977310,14565,0,1753989209,12971.708271329997,18.604697939998005,53352.500219040005 2025-07-31,19:13:31.000,212,10977276,14445,0,1753989210,12971.688062399997,18.52010837999842,53352.451309200005 2025-07-31,19:13:32.000,212,10977276,14725,0,1753989211,12971.607226679997,18.477813600002264,53352.47925768 2025-07-31,19:13:33.000,212,10977292,14565,0,1753989212,12971.654380849992,18.456666210004187,53352.52118040001 2025-07-31,19:13:34.000,212,10977325,14285,0,1753989213,12971.634171919992,18.400273170002038,53352.402399360006 2025-07-31,19:13:35.000,212,10977341,14525,0,1753989214,12971.728480259997,18.39322404000268,53352.70983264001 2025-07-31,19:13:36.000,212,10977340,14405,0,1753989215,12971.701535020002,18.315683610002452,53352.57707736 2025-07-31,19:13:37.000,212,10977322,14205,0,1753989216,12971.694798709992,18.34388012999989,53352.37445088001 2025-07-31,19:13:38.000,212,10977296,14965,0,1753989217,12971.492709409991,18.350929259999248,53351.7176616 2025-07-31,19:13:39.000,212,10977286,14405,0,1753989218,12971.674589779992,18.32273274000181,53351.98317216 2025-07-31,19:13:40.000,212,10977286,14605,0,1753989219,12971.640908230002,18.357978389998607,53352.25566984001 2025-07-31,19:13:41.000,212,10977281,14525,0,1753989220,12971.492709409991,18.37912578000396,53351.82246840001 2025-07-31,19:13:42.000,212,10977298,14565,0,1753989221,12971.573545129992,18.38617491000332,53352.47925768 2025-07-31,19:13:43.000,212,10977305,14405,0,1753989222,12971.667853469997,18.38617491000332,53352.716819760004 2025-07-31,19:13:44.000,212,10977305,14485,0,1753989223,12971.654380849992,18.32978187000117,53352.61201296001 2025-07-31,19:13:45.000,212,10977349,14365,0,1753989224,12971.506182029996,18.315683610002452,53352.17881152001 2025-07-31,19:13:46.000,212,10977158,14365,0,1753989225,12971.25020224999,18.32273274000181,53350.74645192001 2025-07-31,19:13:47.000,212,10977264,14125,0,1753989226,12971.560072510001,18.294536220004375,53351.91330096 2025-07-31,19:13:48.000,212,10977304,14445,0,1753989227,12971.634171919992,18.238143180002226,53352.1019532 2025-07-31,19:13:49.000,212,10977300,14525,0,1753989228,12971.573545129992,18.224044920003507,53351.79451992 2025-07-31,19:13:50.000,212,10977326,14525,0,1753989229,12971.748689189997,18.181750140000076,53352.08099184 2025-07-31,19:13:51.000,212,10977329,14565,0,1753989230,12971.849733839997,18.14650449000328,53352.67489704 2025-07-31,19:13:52.000,212,10977332,14245,0,1753989231,12971.984460039988,18.10420970999985,53352.63996144001 2025-07-31,19:13:53.000,212,10977276,14365,0,1753989232,12971.964251109988,18.083062320001773,53351.77355856001 2025-07-31,19:13:54.000,212,10977319,14605,0,1753989233,12972.098977309994,18.10420970999985,53352.35348952001 2025-07-31,19:13:55.000,212,10977367,14245,0,1753989234,12972.24717612999,18.11125883999921,53352.57707736 2025-07-31,19:13:56.000,212,10977281,13885,0,1753989235,12972.27412137,18.11830796999857,53352.57707736 2025-07-31,19:13:57.000,212,10977269,14005,0,1753989236,12972.301066609994,18.125357099997927,53352.14387592 2025-07-31,19:13:58.000,212,10977314,13845,0,1753989237,12972.45600174,18.160602750002,53352.86354928 2025-07-31,19:13:59.000,212,10977287,13725,0,1753989238,12972.28759398999,18.11830796999857,53352.38842512 2025-07-31,19:14:00.000,212,10977313,13845,0,1753989239,12972.301066609994,18.125357099997927,53352.4862448 2025-07-31,19:14:01.000,212,10977350,13765,0,1753989240,12972.43579281,18.13945536000392,53352.70983264001 2025-07-31,19:14:02.000,212,10977334,13765,0,1753989241,12972.46947435999,18.11830796999857,53352.94739472001 2025-07-31,19:14:03.000,212,10977288,14005,0,1753989242,12972.280857679994,18.14650449000328,53351.94124944001 2025-07-31,19:14:04.000,212,10977282,13765,0,1753989243,12972.50989221999,18.11830796999857,53352.80765232001 2025-07-31,19:14:05.000,212,10977347,13925,0,1753989244,12972.51662853,18.174701010000717,53352.68188416001 2025-07-31,19:14:06.000,212,10977292,13965,0,1753989245,12972.482946979995,18.132406230004563,53352.619000080005 2025-07-31,19:14:07.000,212,10977240,14045,0,1753989246,12972.718717830001,18.076013190002413,53352.84258792 2025-07-31,19:14:08.000,212,10977275,14005,0,1753989247,12972.631145799991,18.076013190002413,53351.63381616001 2025-07-31,19:14:09.000,212,10977319,14245,0,1753989248,12973.008379159997,18.026669279999624,53352.98931744 2025-07-31,19:14:10.000,212,10977275,14005,0,1753989249,12972.988170229997,18.012571020000905,53352.9404076 2025-07-31,19:14:11.000,212,10977265,13805,0,1753989250,12972.934279749992,17.949128849999397,53352.570090240006 2025-07-31,19:14:12.000,212,10977300,13805,0,1753989251,12973.042060710002,17.92093233000196,53352.64694856 2025-07-31,19:14:13.000,212,10977320,13925,0,1753989252,12973.170050599998,17.942079720000038,53352.84957504001 2025-07-31,19:14:14.000,212,10977306,13805,0,1753989253,12973.203732149988,17.97027624000475,53353.21290528001 2025-07-31,19:14:15.000,212,10977302,13925,0,1753989254,12973.318249419994,17.829293640003016,53353.52732568001 2025-07-31,19:14:16.000,212,10977271,13885,0,1753989255,12973.298040489994,17.86453928999981,53353.36662192 2025-07-31,19:14:17.000,212,10977300,14045,0,1753989256,12973.250886319998,17.836342770002375,53353.19194392001 2025-07-31,19:14:18.000,212,10977320,14245,0,1753989257,12973.257622629993,17.57552496000426,53353.14303408001 2025-07-31,19:14:19.000,212,10977298,14005,0,1753989258,12973.345194659989,17.51208279000275,53353.19893104 2025-07-31,19:14:20.000,212,10977312,14205,0,1753989259,12973.365403589989,17.50503366000339,53353.34566056 2025-07-31,19:14:21.000,212,10977317,13885,0,1753989260,12973.284567869989,17.86453928999981,53353.44348024 2025-07-31,19:14:22.000,212,10977357,14085,0,1753989261,12973.237413699993,17.92798146000132,53353.52732568001 2025-07-31,19:14:23.000,212,10977295,14005,0,1753989262,12972.63788211,18.005521890001546,53354.24001192001 2025-07-31,19:14:24.000,212,10977286,14005,0,1753989263,12973.021851780002,16.609794150004745,53353.71597792001 2025-07-31,19:14:25.000,212,10977272,14165,0,1753989264,12973.998616730001,17.180773680003767,53352.75874248001 2025-07-31,19:14:26.000,212,10977264,13885,0,1753989265,12973.823472669996,18.040767539998342,53352.8705364 2025-07-31,19:14:27.000,212,10977255,13965,0,1753989266,12973.641592299995,17.956177979998756,53353.23386664001 2025-07-31,19:14:28.000,212,10977280,13885,0,1753989267,12973.580965509995,17.87158841999917,53353.33168632001 2025-07-31,19:14:29.000,212,10977277,13805,0,1753989268,12973.58770181999,17.857490160000452,53353.3945704 2025-07-31,19:14:30.000,212,10977323,14085,0,1753989269,12973.601174439995,17.899784940003883,53353.47142872 2025-07-31,19:14:31.000,212,10977263,13645,0,1753989270,12973.60791074999,17.942079720000038,53353.4644416 2025-07-31,19:14:32.000,212,10977261,13805,0,1753989271,12973.59443813,17.97027624000475,53353.49937720001 2025-07-31,19:14:33.000,212,10977281,14045,0,1753989272,12973.580965509995,18.040767539998342,53353.54828704001 2025-07-31,19:14:34.000,212,10977292,13565,0,1753989273,12973.601174439995,18.061914930003695,53353.5343128 2025-07-31,19:14:35.000,212,10977308,14085,0,1753989274,12973.58770181999,18.09011145000113,53353.6391196 2025-07-31,19:14:36.000,212,10977279,13965,0,1753989275,12973.58770181999,18.125357099997927,53353.674055200005 2025-07-31,19:14:37.000,212,10977338,14245,0,1753989276,12973.560756579995,18.13945536000392,53353.71597792001 2025-07-31,19:14:38.000,212,10977285,14205,0,1753989277,12973.580965509995,18.15355362000264,53353.68802944001 2025-07-31,19:14:39.000,212,10977287,14085,0,1753989278,12973.62811967999,18.167651880001358,53353.792836240005 2025-07-31,19:14:40.000,212,10977291,13885,0,1753989279,12973.68874646999,18.174701010000717,53353.77187488 2025-07-31,19:14:41.000,212,10977272,14325,0,1753989280,12973.71569171,18.202897529998154,53353.79982336 2025-07-31,19:14:42.000,212,10977285,14125,0,1753989281,12973.76958218999,18.216995790004148,53353.82078472 2025-07-31,19:14:43.000,212,10977328,14165,0,1753989282,12973.803263739996,18.188799269999436,53353.778862 2025-07-31,19:14:44.000,212,10977300,14085,0,1753989283,12973.81673636,18.224044920003507,53353.80681048 2025-07-31,19:14:45.000,212,10977311,14005,0,1753989284,12973.850417909991,18.294536220004375,53353.77187488 2025-07-31,19:14:46.000,212,10977287,14085,0,1753989285,12973.78979111999,18.33683100000053,53353.79982336 2025-07-31,19:14:47.000,212,10977293,14045,0,1753989286,12973.81000004999,18.350929259999248,53353.8487332 2025-07-31,19:14:48.000,212,10977299,13805,0,1753989287,12973.7763185,18.39322404000268,53353.88366880001 2025-07-31,19:14:49.000,212,10977297,14045,0,1753989288,12973.702219089995,18.442567949998192,53353.8487332 2025-07-31,19:14:50.000,212,10977289,14165,0,1753989289,12973.702219089995,18.449617080004828,53353.86969456 2025-07-31,19:14:51.000,212,10977292,13965,0,1753989290,12973.68874646999,18.5060101199997,53353.890655920004 2025-07-31,19:14:52.000,212,10977282,13765,0,1753989291,12973.722428019995,18.52010837999842,53353.93257864001 2025-07-31,19:14:53.000,212,10977328,13725,0,1753989292,12973.75610957,18.534206640004413,53353.93956576 2025-07-31,19:14:54.000,212,10977279,14125,0,1753989293,12973.68874646999,18.541255770003772,53353.93956576 2025-07-31,19:14:55.000,212,10977301,14165,0,1753989294,12973.62811967999,18.56945229000121,53353.9186044 2025-07-31,19:14:56.000,212,10977299,13925,0,1753989295,12973.60791074999,18.56240316000185,53353.90463016001 2025-07-31,19:14:57.000,212,10977256,14005,0,1753989296,12973.61464706,18.56240316000185,53353.92559152 2025-07-31,19:14:58.000,212,10977271,13925,0,1753989297,12973.560756579995,18.55535403000249,53353.95354000001 2025-07-31,19:14:59.000,212,10977288,13965,0,1753989298,12973.540547649995,18.54830490000313,53353.98148848001 2025-07-31,19:15:00.000,212,10977285,14165,0,1753989299,12973.49339348,18.534206640004413,53353.9884756 2025-07-31,19:15:01.000,212,10977292,13885,0,1753989300,12973.452975619999,18.52010837999842,53353.97450136 2025-07-31,19:15:02.000,212,10977299,14005,0,1753989301,12973.372139899999,18.49896099000034,53353.94655288 2025-07-31,19:15:03.000,212,10977282,13765,0,1753989302,12973.358667279994,18.477813600002264,53353.88366880001 2025-07-31,19:15:04.000,212,10977255,13885,0,1753989303,12973.372139899999,18.442567949998192,53353.89764304 2025-07-31,19:15:05.000,212,10977301,14165,0,1753989304,12973.298040489994,18.435518819998833,53353.95354000001 2025-07-31,19:15:06.000,212,10977306,13845,0,1753989305,12973.291304179998,18.449617080004828,53353.890655920004 2025-07-31,19:15:07.000,212,10977288,13725,0,1753989306,12973.291304179998,18.456666210004187,53353.9186044 2025-07-31,19:15:08.000,212,10977295,14005,0,1753989307,12973.230677389998,18.477813600002264,53353.87668168 2025-07-31,19:15:09.000,212,10977205,13845,0,1753989308,12973.210468459998,18.5060101199997,53353.90463016001 2025-07-31,19:15:10.000,212,10977279,13765,0,1753989309,12973.196995839993,18.51305924999906,53353.95354000001 2025-07-31,19:15:11.000,212,10977239,13925,0,1753989310,12973.203732149988,18.56240316000185,53353.890655920004 2025-07-31,19:15:12.000,212,10977314,13965,0,1753989311,12973.136369049993,18.576501420000568,53353.81379760001 2025-07-31,19:15:13.000,212,10977311,14045,0,1753989312,12973.109423809998,18.639943590002076,53353.792836240005 2025-07-31,19:15:14.000,212,10977303,13885,0,1753989313,12973.109423809998,18.675189239998872,53353.85572032001 2025-07-31,19:15:15.000,212,10977278,13805,0,1753989314,12973.069005949998,18.73863141000038,53353.86969456 2025-07-31,19:15:16.000,212,10977247,14245,0,1753989315,12973.082478570002,18.766827929997817,53353.911617280006 2025-07-31,19:15:17.000,212,10977280,13725,0,1753989316,12973.062269640002,18.816171840000607,53353.93956576 2025-07-31,19:15:18.000,212,10977341,13885,0,1753989317,12973.001642850002,18.844368359998043,53353.98148848001 2025-07-31,19:15:19.000,212,10977269,13925,0,1753989318,12973.035324399993,18.844368359998043,53354.08629528 2025-07-31,19:15:20.000,212,10977297,13965,0,1753989319,12973.015115469992,18.865515750003397,53354.10026952001 2025-07-31,19:15:21.000,212,10977298,14005,0,1753989320,12973.021851780002,18.879614010002115,53354.05135968001 2025-07-31,19:15:22.000,212,10977318,14005,0,1753989321,12973.001642850002,18.893712270000833,53354.05135968001 2025-07-31,19:15:23.000,212,10977256,14125,0,1753989322,12973.015115469992,18.90781052999955,53354.06533392 2025-07-31,19:15:24.000,212,10977251,14045,0,1753989323,12973.035324399993,18.936007050004264,53354.11424376 2025-07-31,19:15:25.000,212,10977299,14045,0,1753989324,12973.062269640002,18.936007050004264,53354.13520512 2025-07-31,19:15:26.000,212,10977262,13885,0,1753989325,12973.048797019997,18.9642035700017,53354.13520512 2025-07-31,19:15:27.000,212,10977272,14085,0,1753989326,12973.055533329993,18.97830183000042,53354.19110208001 2025-07-31,19:15:28.000,212,10977252,13965,0,1753989327,12973.109423809998,19.02764574000321,53354.26097328 2025-07-31,19:15:29.000,212,10977318,14405,0,1753989328,12973.163314289988,19.048793130001286,53354.28193464 2025-07-31,19:15:30.000,212,10977266,14365,0,1753989329,12973.203732149988,19.076989649998723,53354.302896 2025-07-31,19:15:31.000,212,10977296,13725,0,1753989330,12973.237413699993,19.105186170003435,53354.33084448 2025-07-31,19:15:32.000,212,10977313,13965,0,1753989331,12973.271095249998,19.119284430002153,53354.414689920006 2025-07-31,19:15:33.000,212,10977261,14205,0,1753989332,12973.304776799989,19.119284430002153,53354.37975432 2025-07-31,19:15:34.000,212,10977291,14205,0,1753989333,12973.311513109998,19.168628339997667,53354.414689920006 2025-07-31,19:15:35.000,212,10977321,13845,0,1753989334,12973.351930969999,19.168628339997667,53354.477574 2025-07-31,19:15:36.000,212,10977332,13805,0,1753989335,12973.385612519989,19.232070509999176,53354.49853536 2025-07-31,19:15:37.000,212,10977286,14165,0,1753989336,12973.44623930999,19.274365290002606,53354.49154824 2025-07-31,19:15:38.000,212,10977304,13845,0,1753989337,12973.392348829999,19.25321790000453,53354.48456112001 2025-07-31,19:15:39.000,212,10977184,14005,0,1753989338,12973.378876209994,19.31666006999876,53354.42866416 2025-07-31,19:15:40.000,212,10977256,14165,0,1753989339,12973.385612519989,19.358954850002192,53354.463599760005 2025-07-31,19:15:41.000,212,10977225,13885,0,1753989340,12973.324985729989,19.309610939999402,53354.33783160001 2025-07-31,19:15:42.000,212,10977249,14165,0,1753989341,12973.432766689999,19.4223970200037,53354.44962552 2025-07-31,19:15:43.000,212,10977249,14165,0,1753989342,12973.399085139994,19.450593540001137,53354.50552248001 2025-07-31,19:15:44.000,212,10977296,14245,0,1753989343,12973.47318455,19.478790059998573,53354.45661264001 2025-07-31,19:15:45.000,212,10977313,13925,0,1753989344,12973.412557759999,19.471740929999214,53354.561419440004 2025-07-31,19:15:46.000,212,10977292,14005,0,1753989345,12973.452975619999,19.499937450003927,53354.49853536 2025-07-31,19:15:47.000,212,10977298,14005,0,1753989346,12973.50686609999,19.528133970001363,53354.6173164 2025-07-31,19:15:48.000,212,10977283,14005,0,1753989347,12973.500129789994,19.570428750004794,53354.6173164 2025-07-31,19:15:49.000,212,10977278,14285,0,1753989348,12973.47318455,19.59862527000223,53354.60334216001 2025-07-31,19:15:50.000,212,10977268,14045,0,1753989349,12973.49339348,19.59862527000223,53354.680200480005 2025-07-31,19:15:51.000,212,10977313,14245,0,1753989350,12973.520338719994,19.633870919999026,53354.67321336001 2025-07-31,19:15:52.000,212,10977310,14245,0,1753989351,12973.52707502999,19.640920049998385,53354.67321336001 2025-07-31,19:15:53.000,212,10977300,13965,0,1753989352,12973.53381134,19.640920049998385,53354.66622624 2025-07-31,19:15:54.000,212,10977279,13965,0,1753989353,12973.54728395999,19.690263960001175,53354.71513608 2025-07-31,19:15:55.000,212,10977292,13925,0,1753989354,12973.580965509995,19.718460479998612,53354.77103304001 2025-07-31,19:15:56.000,212,10977305,13805,0,1753989355,12973.55402027,19.732558740004606,53354.729110320004 2025-07-31,19:15:57.000,212,10977327,13965,0,1753989356,12973.560756579995,19.77485352000076,53354.74308456001 2025-07-31,19:15:58.000,212,10977296,14005,0,1753989357,12973.56749288999,19.7678043900014,53354.7570588 2025-07-31,19:15:59.000,212,10977239,13965,0,1753989358,12973.500129789994,19.78895177999948,53354.798981520005 2025-07-31,19:16:00.000,212,10977294,14005,0,1753989359,12973.520338719994,19.810099170004833,53354.78500728 2025-07-31,19:16:01.000,212,10977274,13885,0,1753989360,12973.52707502999,19.84534482000163,53354.80596864 2025-07-31,19:16:02.000,212,10977331,13965,0,1753989361,12973.540547649995,19.859443080000347,53354.83391712 2025-07-31,19:16:03.000,212,10977293,14085,0,1753989362,12973.50686609999,19.901737860003777,53354.85487848 2025-07-31,19:16:04.000,212,10977285,13805,0,1753989363,12973.540547649995,19.922885250001855,53354.81994288001 2025-07-31,19:16:05.000,212,10977310,14005,0,1753989364,12973.500129789994,19.979278290004004,53354.861865599996 2025-07-31,19:16:06.000,212,10977271,14005,0,1753989365,12973.479920859994,19.96518002999801,53354.81295576 2025-07-31,19:16:07.000,212,10977294,13805,0,1753989366,12973.479920859994,20.0145239400008,53354.82693 2025-07-31,19:16:08.000,212,10977312,13765,0,1753989367,12973.459711929994,20.06386785000359,53354.78500728 2025-07-31,19:16:09.000,212,10977290,13885,0,1753989368,12973.452975619999,20.092064370001026,53354.77802016 2025-07-31,19:16:10.000,212,10977312,14165,0,1753989369,12973.351930969999,20.148457410003175,53354.798981520005 2025-07-31,19:16:11.000,212,10977320,13845,0,1753989370,12973.365403589989,20.19075218999933,53354.7570588 2025-07-31,19:16:12.000,212,10977349,13885,0,1753989371,12973.318249419994,20.261243490000197,53354.77103304001 2025-07-31,19:16:13.000,212,10977257,13965,0,1753989372,12973.298040489994,20.28944001000491,53354.71513608 2025-07-31,19:16:14.000,212,10977301,13885,0,1753989373,12973.264358939989,20.317636530002346,53354.798981520005 2025-07-31,19:16:15.000,212,10977290,14045,0,1753989374,12973.244150009989,20.381078700003854,53354.83391712 2025-07-31,19:16:16.000,212,10977301,14125,0,1753989375,12973.203732149988,20.388127830003214,53354.73609744 2025-07-31,19:16:17.000,212,10977259,14005,0,1753989376,12973.163314289988,20.402226090001932,53354.694174719996 2025-07-31,19:16:18.000,212,10977313,14085,0,1753989377,12973.129632739998,20.43042260999937,53354.70814896 2025-07-31,19:16:19.000,212,10977253,13925,0,1753989378,12973.042060710002,20.437471739998728,53354.6871876 2025-07-31,19:16:20.000,212,10977296,13925,0,1753989379,12973.069005949998,20.4727173900028,53354.65225200001 2025-07-31,19:16:21.000,212,10977275,14125,0,1753989380,12972.967961299997,20.451570000004722,53354.631290640005 2025-07-31,19:16:22.000,212,10977308,13885,0,1753989381,12972.907334509997,20.493864780000877,53354.561419440004 2025-07-31,19:16:23.000,212,10977263,13885,0,1753989382,12972.893861889992,20.500913910000236,53354.51949672 2025-07-31,19:16:24.000,212,10977318,13725,0,1753989383,12972.819762480001,20.47976652000216,53354.49154824 2025-07-31,19:16:25.000,212,10977283,13845,0,1753989384,12972.732190449991,20.529110429997672,53354.40770280001 2025-07-31,19:16:26.000,212,10977254,13925,0,1753989385,12972.725454139996,20.522061299998313,53354.35879296001 2025-07-31,19:16:27.000,212,10977263,14005,0,1753989386,12972.671563659991,20.550257820003026,53354.37975432 2025-07-31,19:16:28.000,212,10977289,13725,0,1753989387,12972.65809104,20.550257820003026,53354.4426384 2025-07-31,19:16:29.000,212,10977273,13845,0,1753989388,12972.651354729991,20.578454340000462,53354.33783160001 2025-07-31,19:16:30.000,212,10977279,14005,0,1753989389,12972.604200559996,20.564356080001744,53354.28892176001 2025-07-31,19:16:31.000,212,10977275,13725,0,1753989390,12972.57725532,20.578454340000462,53354.26097328 2025-07-31,19:16:32.000,212,10977272,13805,0,1753989391,12972.59746425,20.58550346999982,53354.26796040001 2025-07-31,19:16:33.000,212,10977282,13885,0,1753989392,12972.543573769995,20.64189651000197,53354.18411496 2025-07-31,19:16:34.000,212,10977253,13645,0,1753989393,12972.48968328999,20.663043900000048,53354.17014072001 2025-07-31,19:16:35.000,212,10977266,13885,0,1753989394,12972.42905649999,20.69828955000412,53354.13520512 2025-07-31,19:16:36.000,212,10977250,13845,0,1753989395,12972.381902329995,20.726486070001556,53354.08629528 2025-07-31,19:16:37.000,212,10977283,14045,0,1753989396,12972.341484469995,20.747633459999633,53354.06533392 2025-07-31,19:16:38.000,212,10977269,13885,0,1753989397,12972.28759398999,20.82517388999986,53354.04437256 2025-07-31,19:16:39.000,212,10977262,14005,0,1753989398,12972.213494579999,20.82517388999986,53354.0932824 2025-07-31,19:16:40.000,212,10977273,14005,0,1753989399,12972.200021959994,20.853370410004572,53354.10725664 2025-07-31,19:16:41.000,212,10977261,14045,0,1753989400,12972.132658859999,20.86746867000329,53354.07232104001 2025-07-31,19:16:42.000,212,10977236,14205,0,1753989401,12972.078768379994,20.902714320000086,53354.06533392 2025-07-31,19:16:43.000,212,10977273,13805,0,1753989402,12972.065295759989,20.9309108400048,53353.99546272 2025-07-31,19:16:44.000,212,10977269,14165,0,1753989403,12972.065295759989,20.952058230002876,53353.9884756 2025-07-31,19:16:45.000,212,10977275,13925,0,1753989404,12972.072032069998,20.966156490001595,53353.92559152 2025-07-31,19:16:46.000,212,10977289,13565,0,1753989405,12972.072032069998,20.99435300999903,53353.86270744001 2025-07-31,19:16:47.000,212,10977278,13925,0,1753989406,12972.098977309994,20.973205620000954,53353.9186044 2025-07-31,19:16:48.000,212,10977234,13765,0,1753989407,12972.058559449993,20.99435300999903,53353.92559152 2025-07-31,19:16:49.000,212,10977266,13805,0,1753989408,12972.072032069998,21.00845126999775,53353.890655920004 2025-07-31,19:16:50.000,212,10977289,13965,0,1753989409,12972.051823139998,21.00140213999839,53353.88366880001 2025-07-31,19:16:51.000,212,10977281,14245,0,1753989410,12972.072032069998,21.00140213999839,53353.85572032001 2025-07-31,19:16:52.000,212,10977234,14045,0,1753989411,12972.045086829989,21.022549530003744,53353.80681048 2025-07-31,19:16:53.000,212,10977224,13965,0,1753989412,12972.031614209998,20.99435300999903,53353.8487332 2025-07-31,19:16:54.000,212,10977228,13925,0,1753989413,12972.038350519993,20.987303879999672,53353.82078472 2025-07-31,19:16:55.000,212,10977246,13805,0,1753989414,12972.045086829989,20.99435300999903,53353.792836240005 2025-07-31,19:16:56.000,212,10977277,14045,0,1753989415,12972.078768379994,21.05074605000118,53353.78584912001 2025-07-31,19:16:57.000,212,10977245,13805,0,1753989416,12972.139395169994,21.022549530003744,53353.73693928001 2025-07-31,19:16:58.000,212,10977300,13805,0,1753989417,12972.119186239994,20.99435300999903,53353.75091352 2025-07-31,19:16:59.000,212,10977269,13845,0,1753989418,12972.173076719999,21.00140213999839,53353.6391196 2025-07-31,19:17:00.000,212,10977280,13765,0,1753989419,12972.173076719999,20.980254750000313,53353.743926400006 2025-07-31,19:17:01.000,212,10977265,13765,0,1753989420,12972.173076719999,20.987303879999672,53353.625145360005 2025-07-31,19:17:02.000,212,10977221,13845,0,1753989421,12972.152867789999,20.980254750000313,53353.65309384 2025-07-31,19:17:03.000,212,10977286,13925,0,1753989422,12972.193285649999,20.966156490001595,53353.6391196 2025-07-31,19:17:04.000,212,10977289,13725,0,1753989423,12972.22696719999,20.937959970004158,53353.61117112 2025-07-31,19:17:05.000,212,10977250,13725,0,1753989424,12972.213494579999,20.87451780000265,53353.576235520006 2025-07-31,19:17:06.000,212,10977284,14285,0,1753989425,12972.22696719999,20.888616060001368,53353.58322264 2025-07-31,19:17:07.000,212,10977247,13925,0,1753989426,12972.260648749994,20.83927214999858,53353.52732568001 2025-07-31,19:17:08.000,212,10977258,13925,0,1753989427,12972.25391244,20.8181247600005,53353.576235520006 2025-07-31,19:17:09.000,212,10977292,13805,0,1753989428,12972.260648749994,20.804026500001783,53353.576235520006 2025-07-31,19:17:10.000,212,10977240,13845,0,1753989429,12972.27412137,20.747633459999633,53353.576235520006 2025-07-31,19:17:11.000,212,10977314,13845,0,1753989430,12972.26738505999,20.747633459999633,53353.576235520006 2025-07-31,19:17:12.000,212,10977287,13965,0,1753989431,12972.280857679994,20.69124042000476,53353.506364320005 2025-07-31,19:17:13.000,212,10977263,13925,0,1753989432,12972.26738505999,20.684191289998125,53353.5343128 2025-07-31,19:17:14.000,212,10977293,13725,0,1753989433,12972.26738505999,20.663043900000048,53353.52033856001 2025-07-31,19:17:15.000,212,10977249,13965,0,1753989434,12972.240439819994,20.64189651000197,53353.5343128 2025-07-31,19:17:16.000,212,10977314,13925,0,1753989435,12972.051823139998,21.00140213999839,53353.778862 2025-07-31,19:17:17.000,212,10977290,13805,0,1753989436,12972.038350519993,20.902714320000086,53353.722965040004 2025-07-31,19:17:18.000,212,10977270,13885,0,1753989437,12972.159604099994,20.6066508599979,53353.5343128 2025-07-31,19:17:19.000,212,10977277,13885,0,1753989438,12972.146131479989,20.59255259999918,53353.56226128 2025-07-31,19:17:20.000,212,10977266,13885,0,1753989439,12972.139395169994,20.564356080001744,53353.49937720001 2025-07-31,19:17:21.000,212,10977321,13885,0,1753989440,12972.18654933999,20.522061299998313,53353.49239008 2025-07-31,19:17:22.000,212,10977226,14205,0,1753989441,12972.179813029994,20.486815650001517,53353.49239008 2025-07-31,19:17:23.000,212,10977267,14085,0,1753989442,12972.233703509999,20.45861913000408,53353.49239008 2025-07-31,19:17:24.000,212,10977272,13885,0,1753989443,12972.28759398999,20.437471739998728,53353.457454480005 2025-07-31,19:17:25.000,212,10977245,14165,0,1753989444,12972.31453923,20.40927522000129,53353.49937720001 2025-07-31,19:17:26.000,212,10977289,14045,0,1753989445,12972.35495709,20.36698043999786,53353.49937720001 2025-07-31,19:17:27.000,212,10977287,14165,0,1753989446,12972.381902329995,20.331734790001065,53353.49937720001 2025-07-31,19:17:28.000,212,10977281,13965,0,1753989447,12972.39537495,20.374029570004495,53353.49239008 2025-07-31,19:17:29.000,212,10977271,14165,0,1753989448,12972.37516602,20.374029570004495,53353.52033856001 2025-07-31,19:17:30.000,212,10977270,14045,0,1753989449,12972.39537495,20.374029570004495,53353.5343128 2025-07-31,19:17:31.000,212,10977308,14005,0,1753989450,12972.341484469995,20.381078700003854,53353.506364320005 2025-07-31,19:17:32.000,212,10977254,14045,0,1753989451,12972.39537495,20.402226090001932,53353.47841584001 2025-07-31,19:17:33.000,212,10977249,14005,0,1753989452,12972.36842970999,20.43042260999937,53353.457454480005 2025-07-31,19:17:34.000,212,10977264,14325,0,1753989453,12972.35495709,20.46566826000344,53353.43649312 2025-07-31,19:17:35.000,212,10977250,14045,0,1753989454,12972.321275539995,20.45861913000408,53353.37360904 2025-07-31,19:17:36.000,212,10977296,13805,0,1753989455,12972.321275539995,20.45861913000408,53353.408544640006 2025-07-31,19:17:37.000,212,10977278,13885,0,1753989456,12972.2943303,20.437471739998728,53353.41553176 2025-07-31,19:17:38.000,212,10977245,14085,0,1753989457,12972.31453923,20.45861913000408,53353.387583280004 2025-07-31,19:17:39.000,212,10977283,13885,0,1753989458,12972.321275539995,20.444520869998087,53353.44348024 2025-07-31,19:17:40.000,212,10977263,14165,0,1753989459,12972.37516602,20.451570000004722,53353.45046736001 2025-07-31,19:17:41.000,212,10977257,14245,0,1753989460,12972.39537495,20.43042260999937,53353.41553176 2025-07-31,19:17:42.000,212,10977288,13965,0,1753989461,12972.39537495,20.41632435000065,53353.40155752001 2025-07-31,19:17:43.000,212,10977270,13885,0,1753989462,12972.43579281,20.352882179999142,53353.35963480001 2025-07-31,19:17:44.000,212,10977257,13885,0,1753989463,12972.46947435999,20.303538270003628,53353.41553176 2025-07-31,19:17:45.000,212,10977279,14245,0,1753989464,12972.48968328999,20.303538270003628,53353.387583280004 2025-07-31,19:17:46.000,212,10977219,13965,0,1753989465,12972.57051900999,20.24009610000212,53353.31072496001 2025-07-31,19:17:47.000,212,10977265,14005,0,1753989466,12972.644618419996,20.204850449998048,53353.24784088 2025-07-31,19:17:48.000,212,10977262,14165,0,1753989467,12972.685036279996,20.148457410003175,53353.289763600005 2025-07-31,19:17:49.000,212,10977301,14325,0,1753989468,12972.799553550001,20.113211759999103,53353.338673440005 2025-07-31,19:17:50.000,212,10977295,13885,0,1753989469,12972.779344620001,20.035671329998877,53353.20591816 2025-07-31,19:17:51.000,212,10977251,14165,0,1753989470,12972.819762480001,19.979278290004004,53353.16399544001 2025-07-31,19:17:52.000,212,10977264,14045,0,1753989471,12972.738926760001,19.944032639999932,53353.219892400004 2025-07-31,19:17:53.000,212,10977250,13565,0,1753989472,12972.752399379991,19.908786990003136,53353.170982560005 2025-07-31,19:17:54.000,212,10977290,13925,0,1753989473,12972.691772589991,19.894688730004418,53353.16399544001 2025-07-31,19:17:55.000,212,10977253,14045,0,1753989474,12972.59746425,19.83124656000291,53353.073162880006 2025-07-31,19:17:56.000,212,10977253,14205,0,1753989475,12972.55704639,19.803050039998197,53353.17796968 2025-07-31,19:17:57.000,212,10977252,13885,0,1753989476,12972.55704639,19.739607870003965,53353.08015 2025-07-31,19:17:58.000,212,10977260,13925,0,1753989477,12972.51662853,19.676165700002457,53352.98931744 2025-07-31,19:17:59.000,212,10977271,14085,0,1753989478,12972.46947435999,19.697313090000534,53353.06617576001 2025-07-31,19:18:00.000,212,10977235,13965,0,1753989479,12972.48968328999,19.59862527000223,53353.073162880006 2025-07-31,19:18:01.000,212,10977237,13845,0,1753989480,12972.47621067,19.506986580003286,53353.0102788 2025-07-31,19:18:02.000,212,10977262,13965,0,1753989481,12972.47621067,19.450593540001137,53353.05918864 2025-07-31,19:18:03.000,212,10977248,14005,0,1753989482,12972.55704639,19.41534789000434,53353.0102788 2025-07-31,19:18:04.000,212,10977249,14125,0,1753989483,12972.59746425,19.36600398000155,53353.02425304001 2025-07-31,19:18:05.000,212,10977261,13725,0,1753989484,12972.691772589991,19.267316160003247,53353.05918864 2025-07-31,19:18:06.000,212,10977242,14005,0,1753989485,12972.765871999996,19.19682486000238,53352.98931744 2025-07-31,19:18:07.000,212,10977207,13925,0,1753989486,12972.907334509997,19.13338269000087,53352.99630456001 2025-07-31,19:18:08.000,212,10977278,13845,0,1753989487,12972.974697609992,19.08403877999808,53352.97534320001 2025-07-31,19:18:09.000,212,10977261,13885,0,1753989488,12973.069005949998,19.02059661000385,53352.905472000006 2025-07-31,19:18:10.000,212,10977252,14125,0,1753989489,12973.149841669998,19.02764574000321,53352.97534320001 2025-07-31,19:18:11.000,212,10977271,14005,0,1753989490,12973.291304179998,18.95715444000234,53352.91944624 2025-07-31,19:18:12.000,212,10977292,13885,0,1753989491,12973.331722039999,18.91485965999891,53352.94739472001 2025-07-31,19:18:13.000,212,10977206,13805,0,1753989492,12973.378876209994,18.844368359998043,53352.98931744 2025-07-31,19:18:14.000,212,10977278,14125,0,1753989493,12973.452975619999,18.823220969999966,53352.99630456001 2025-07-31,19:18:15.000,212,10977219,14245,0,1753989494,12973.48665716999,18.78092619000381,53352.89149776 2025-07-31,19:18:16.000,212,10977245,13925,0,1753989495,12973.56749288999,18.73158228000102,53352.96136896 2025-07-31,19:18:17.000,212,10977272,13965,0,1753989496,12973.58770181999,18.717484020002303,53352.94739472001 2025-07-31,19:18:18.000,212,10977275,13965,0,1753989497,12973.5742292,18.73158228000102,53353.02425304001 2025-07-31,19:18:19.000,212,10977265,13805,0,1753989498,12973.540547649995,18.696336630004225,53353.14303408001 2025-07-31,19:18:20.000,212,10977275,14005,0,1753989499,12973.5742292,18.661090980000154,53353.122072720005 2025-07-31,19:18:21.000,212,10977246,13965,0,1753989500,12973.601174439995,18.689287500004866,53353.13604696 2025-07-31,19:18:22.000,212,10977261,13885,0,1753989501,12973.560756579995,18.710434890002944,53353.170982560005 2025-07-31,19:18:23.000,212,10977276,13805,0,1753989502,12973.621383369995,18.759778799998458,53353.12905984 2025-07-31,19:18:24.000,212,10977223,13965,0,1753989503,12973.601174439995,18.7527296699991,53353.11508560001 2025-07-31,19:18:25.000,212,10977253,14045,0,1753989504,12973.68874646999,18.73158228000102,53353.15700832 2025-07-31,19:18:26.000,212,10977271,14045,0,1753989505,12973.68874646999,18.7527296699991,53353.1500212 2025-07-31,19:18:27.000,212,10977267,13565,0,1753989506,12973.70895539999,18.773877060004452,53353.18495680001 2025-07-31,19:18:28.000,212,10977276,13765,0,1753989507,12973.722428019995,18.766827929997817,53353.21290528001 2025-07-31,19:18:29.000,212,10977285,13885,0,1753989508,12973.73590064,18.73863141000038,53353.240853760006 2025-07-31,19:18:30.000,212,10977293,13965,0,1753989509,12973.74937325999,18.74568053999974,53353.21290528001 2025-07-31,19:18:31.000,212,10977258,13925,0,1753989510,12973.823472669996,18.73158228000102,53353.19194392001 2025-07-31,19:18:32.000,212,10977271,14325,0,1753989511,12973.83694529,18.675189239998872,53353.19194392001 2025-07-31,19:18:33.000,212,10977244,14005,0,1753989512,12973.81000004999,18.68223836999823,53353.20591816 2025-07-31,19:18:34.000,212,10977278,14125,0,1753989513,12973.803263739996,18.675189239998872,53353.219892400004 2025-07-31,19:18:35.000,212,10977249,13925,0,1753989514,12973.823472669996,18.668140109999513,53353.31072496001 2025-07-31,19:18:36.000,212,10977247,14205,0,1753989515,12973.850417909991,18.696336630004225,53353.28277648001 2025-07-31,19:18:37.000,212,10977208,14045,0,1753989516,12973.843681599996,18.703385760003584,53353.28277648001 2025-07-31,19:18:38.000,212,10977240,14245,0,1753989517,12973.78979111999,18.696336630004225,53353.29675072 2025-07-31,19:18:39.000,212,10977269,14005,0,1753989518,12973.75610957,18.696336630004225,53353.37360904 2025-07-31,19:18:40.000,212,10977299,14325,0,1753989519,12973.68874646999,18.696336630004225,53353.3945704 2025-07-31,19:18:41.000,212,10977226,13925,0,1753989520,12973.64832860999,18.689287500004866,53353.38059616001 2025-07-31,19:18:42.000,212,10977228,14005,0,1753989521,12973.61464706,18.661090980000154,53353.33168632001 2025-07-31,19:18:43.000,212,10977257,13925,0,1753989522,12973.601174439995,18.639943590002076,53353.36662192 2025-07-31,19:18:44.000,212,10977236,14045,0,1753989523,12973.540547649995,18.668140109999513,53353.43649312 2025-07-31,19:18:45.000,212,10977259,14205,0,1753989524,12973.5742292,18.668140109999513,53353.37360904 2025-07-31,19:18:46.000,212,10977286,14125,0,1753989525,12973.580965509995,18.717484020002303,53353.37360904 2025-07-31,19:18:47.000,212,10977229,13885,0,1753989526,12973.520338719994,18.7527296699991,53353.43649312 2025-07-31,19:18:48.000,212,10977311,14165,0,1753989527,12973.44623930999,18.78092619000381,53353.48540296 2025-07-31,19:18:49.000,212,10977274,14245,0,1753989528,12973.40582144999,18.85141749000468,53353.5343128 2025-07-31,19:18:50.000,212,10977267,14005,0,1753989529,12973.412557759999,18.886663140001474,53353.5343128 2025-07-31,19:18:51.000,212,10977244,14125,0,1753989530,12973.385612519989,18.928957920004905,53353.58322264 2025-07-31,19:18:52.000,212,10977258,14285,0,1753989531,12973.358667279994,18.992400089999137,53353.56226128 2025-07-31,19:18:53.000,212,10977231,13805,0,1753989532,12973.439502999994,19.091087910004717,53353.58322264 2025-07-31,19:18:54.000,212,10977281,13885,0,1753989533,12973.412557759999,19.091087910004717,53353.576235520006 2025-07-31,19:18:55.000,212,10977286,14045,0,1753989534,12973.412557759999,19.14043182000023,53353.58322264 2025-07-31,19:18:56.000,212,10977263,14245,0,1753989535,12973.392348829999,19.210923120001098,53353.625145360005 2025-07-31,19:18:57.000,212,10977228,14045,0,1753989536,12973.392348829999,19.25321790000453,53353.65309384 2025-07-31,19:18:58.000,212,10977278,14125,0,1753989537,12973.365403589989,19.260267030003888,53353.61117112 2025-07-31,19:18:59.000,212,10977213,13925,0,1753989538,12973.331722039999,19.288463550001325,53353.65309384 2025-07-31,19:19:00.000,212,10977255,14125,0,1753989539,12973.318249419994,19.309610939999402,53353.73693928001 2025-07-31,19:19:01.000,212,10977270,14125,0,1753989540,12973.298040489994,19.32370919999812,53353.78584912001 2025-07-31,19:19:02.000,212,10977243,13885,0,1753989541,12973.210468459998,19.358954850002192,53353.7089908 2025-07-31,19:19:03.000,212,10977264,13885,0,1753989542,12973.170050599998,19.41534789000434,53353.75790064 2025-07-31,19:19:04.000,212,10977253,14045,0,1753989543,12973.149841669998,19.41534789000434,53353.792836240005 2025-07-31,19:19:05.000,212,10977239,14045,0,1753989544,12973.069005949998,19.43649528000242,53353.8487332 2025-07-31,19:19:06.000,212,10977222,13885,0,1753989545,12973.048797019997,19.443544410001778,53353.89764304 2025-07-31,19:19:07.000,212,10977250,13885,0,1753989546,12972.981433920002,19.42944615000306,53353.93956576 2025-07-31,19:19:08.000,212,10977220,13925,0,1753989547,12972.914070819992,19.450593540001137,53353.9884756 2025-07-31,19:19:09.000,212,10977253,13805,0,1753989548,12972.860180340002,19.41534789000434,53353.97450136 2025-07-31,19:19:10.000,212,10977264,13925,0,1753989549,12972.792817239992,19.471740929999214,53354.009436960005 2025-07-31,19:19:11.000,212,10977227,14245,0,1753989550,12972.799553550001,19.443544410001778,53353.911617280006 2025-07-31,19:19:12.000,212,10977232,14045,0,1753989551,12972.799553550001,19.450593540001137,53353.87668168 2025-07-31,19:19:13.000,212,10977242,13965,0,1753989552,12972.725454139996,19.514035710002645,53353.92559152 2025-07-31,19:19:14.000,212,10977253,14085,0,1753989553,12972.67829997,19.535183100000722,53353.95354000001 2025-07-31,19:19:15.000,212,10977219,13965,0,1753989554,12972.624409489996,19.577477880004153,53353.960527120005 2025-07-31,19:19:16.000,212,10977243,13725,0,1753989555,12972.644618419996,19.65501831000438,53354.009436960005 2025-07-31,19:19:17.000,212,10977263,13805,0,1753989556,12972.53683746,19.72550960999797,53354.04437256 2025-07-31,19:19:18.000,212,10977224,14005,0,1753989557,12972.46947435999,19.7678043900014,53354.00244984001 2025-07-31,19:19:19.000,212,10977246,13765,0,1753989558,12972.462738049995,19.83829569000227,53354.009436960005 2025-07-31,19:19:20.000,212,10977260,14085,0,1753989559,12972.36842970999,19.922885250001855,53354.02341120001 2025-07-31,19:19:21.000,212,10977283,14205,0,1753989560,12972.37516602,19.986327420003363,53354.05135968001 2025-07-31,19:19:22.000,212,10977287,14125,0,1753989561,12972.35495709,20.00042568000208,53354.10725664 2025-07-31,19:19:23.000,212,10977268,13885,0,1753989562,12972.280857679994,20.106162629999744,53354.15616648 2025-07-31,19:19:24.000,212,10977259,13965,0,1753989563,12972.25391244,20.19075218999933,53354.18411496 2025-07-31,19:19:25.000,212,10977256,13925,0,1753989564,12972.213494579999,20.275341749998915,53354.14219224 2025-07-31,19:19:26.000,212,10977208,14005,0,1753989565,12972.18654933999,20.303538270003628,53354.1631536 2025-07-31,19:19:27.000,212,10977235,14085,0,1753989566,12972.152867789999,20.40927522000129,53354.10725664 2025-07-31,19:19:28.000,212,10977238,13845,0,1753989567,12972.045086829989,20.4727173900028,53354.07232104001 2025-07-31,19:19:29.000,212,10977265,14325,0,1753989568,12971.977723729993,20.522061299998313,53354.11424376 2025-07-31,19:19:30.000,212,10977240,13925,0,1753989569,12971.957514799993,20.557306950002385,53354.128218000005 2025-07-31,19:19:31.000,212,10977248,13725,0,1753989570,12971.849733839997,20.59255259999918,53354.13520512 2025-07-31,19:19:32.000,212,10977248,13965,0,1753989571,12971.775634429992,20.59960172999854,53354.14917936001 2025-07-31,19:19:33.000,212,10977265,14085,0,1753989572,12971.681326090002,20.64189651000197,53354.10725664 2025-07-31,19:19:34.000,212,10977255,14245,0,1753989573,12971.593754059992,20.58550346999982,53354.12123088001 2025-07-31,19:19:35.000,212,10977229,13885,0,1753989574,12971.560072510001,20.613699990004534,53354.19110208001 2025-07-31,19:19:36.000,212,10977276,14005,0,1753989575,12971.465764169996,20.571405210001103,53354.2330248 2025-07-31,19:19:37.000,212,10977283,14405,0,1753989576,12971.384928449996,20.543208690003667,53354.11424376 2025-07-31,19:19:38.000,212,10977241,13765,0,1753989577,12971.31756535,20.507963039999595,53354.10026952001 2025-07-31,19:19:39.000,212,10977268,14045,0,1753989578,12971.283883799995,20.486815650001517,53354.08629528 2025-07-31,19:19:40.000,212,10977239,13925,0,1753989579,12971.2165207,20.500913910000236,53354.08629528 2025-07-31,19:19:41.000,212,10977238,13725,0,1753989580,12971.203048079995,20.47976652000216,53354.03738544 2025-07-31,19:19:42.000,212,10977281,13965,0,1753989581,12971.19631177,20.46566826000344,53353.96751424 2025-07-31,19:19:43.000,212,10977288,14125,0,1753989582,12971.15589391,20.4727173900028,53353.92559152 2025-07-31,19:19:44.000,212,10977232,14045,0,1753989583,12971.122212359995,20.486815650001517,53353.90463016001 2025-07-31,19:19:45.000,212,10977228,14165,0,1753989584,12971.08853080999,20.486815650001517,53353.97450136 2025-07-31,19:19:46.000,212,10977243,14125,0,1753989585,12971.06832187999,20.522061299998313,53354.06533392 2025-07-31,19:19:47.000,212,10977272,13885,0,1753989586,12971.081794499994,20.557306950002385,53354.058346800004 2025-07-31,19:19:48.000,212,10977262,13965,0,1753989587,12971.10873973999,20.578454340000462,53354.058346800004 2025-07-31,19:19:49.000,212,10977281,14045,0,1753989588,12971.142421289995,20.6066508599979,53353.92559152 2025-07-31,19:19:50.000,212,10977264,13885,0,1753989589,12971.10873973999,20.59255259999918,53353.960527120005 2025-07-31,19:19:51.000,212,10977257,13925,0,1753989590,12971.162630219995,20.578454340000462,53353.98148848001 2025-07-31,19:19:52.000,212,10977236,14205,0,1753989591,12971.13568498,20.578454340000462,53353.90463016001 2025-07-31,19:19:53.000,212,10977229,14085,0,1753989592,12971.11547605,20.59255259999918,53353.911617280006 2025-07-31,19:19:54.000,212,10977260,14085,0,1753989593,12971.06832187999,20.564356080001744,53353.86270744001 2025-07-31,19:19:55.000,212,10977252,13965,0,1753989594,12971.08853080999,20.571405210001103,53353.82078472 2025-07-31,19:19:56.000,212,10977291,14005,0,1753989595,12971.03464033,20.557306950002385,53353.85572032001 2025-07-31,19:19:57.000,212,10977234,14245,0,1753989596,12971.041376639994,20.543208690003667,53353.82777184 2025-07-31,19:19:58.000,212,10977257,14005,0,1753989597,12970.947068299989,20.564356080001744,53353.75091352 2025-07-31,19:19:59.000,212,10977262,14045,0,1753989598,12970.933595679999,20.515012169998954,53353.75091352 2025-07-31,19:20:00.000,212,10977256,13845,0,1753989599,12970.899914129994,20.536159560004307,53353.76488776001 2025-07-31,19:20:01.000,212,10977272,14005,0,1753989600,12970.825814719989,20.571405210001103,53353.73693928001 2025-07-31,19:20:02.000,212,10977200,13925,0,1753989601,12970.798869479993,20.529110429997672,53353.69501656001 2025-07-31,19:20:03.000,212,10977210,14205,0,1753989602,12970.751715309998,20.515012169998954,53353.71597792001 2025-07-31,19:20:04.000,212,10977225,14245,0,1753989603,12970.691088519998,20.500913910000236,53353.66706808001 2025-07-31,19:20:05.000,212,10977214,14245,0,1753989604,12970.697824829993,20.486815650001517,53353.69501656001 2025-07-31,19:20:06.000,212,10977252,13965,0,1753989605,12970.664143280002,20.507963039999595,53353.71597792001 2025-07-31,19:20:07.000,212,10977194,14125,0,1753989606,12970.684352210003,20.493864780000877,53353.66706808001 2025-07-31,19:20:08.000,212,10977261,14045,0,1753989607,12970.738242689993,20.486815650001517,53353.68802944001 2025-07-31,19:20:09.000,212,10977248,14085,0,1753989608,12970.724770069988,20.564356080001744,53353.63213248 2025-07-31,19:20:10.000,212,10977190,14045,0,1753989609,12970.724770069988,20.557306950002385,53353.65309384 2025-07-31,19:20:11.000,212,10977244,13885,0,1753989610,12970.758451619993,20.47976652000216,53353.56226128 2025-07-31,19:20:12.000,212,10977219,14245,0,1753989611,12970.785396859988,20.47976652000216,53353.625145360005 2025-07-31,19:20:13.000,212,10977227,14005,0,1753989612,12970.819078409993,20.46566826000344,53353.56924840001 2025-07-31,19:20:14.000,212,10977241,14045,0,1753989613,12970.859496269994,20.40927522000129,53353.56924840001 2025-07-31,19:20:15.000,212,10977263,13965,0,1753989614,12970.893177819999,20.402226090001932,53353.604184 2025-07-31,19:20:16.000,212,10977203,14205,0,1753989615,12970.913386749999,20.395176960002573,53353.625145360005 2025-07-31,19:20:17.000,212,10977283,14085,0,1753989616,12970.960540919994,20.36698043999786,53353.54129992 2025-07-31,19:20:18.000,212,10977241,14445,0,1753989617,12970.980749849994,20.374029570004495,53353.58322264 2025-07-31,19:20:19.000,212,10977233,13885,0,1753989618,12970.980749849994,20.36698043999786,53353.58322264 2025-07-31,19:20:20.000,212,10977217,14245,0,1753989619,12970.947068299989,20.388127830003214,53353.51335144 2025-07-31,19:20:21.000,212,10977231,13965,0,1753989620,12970.96727722999,20.40927522000129,53353.48540296 2025-07-31,19:20:22.000,212,10977238,14085,0,1753989621,12970.960540919994,20.388127830003214,53353.51335144 2025-07-31,19:20:23.000,212,10977236,13925,0,1753989622,12970.920123059994,20.381078700003854,53353.48540296 2025-07-31,19:20:24.000,212,10977250,13925,0,1753989623,12970.886441509989,20.395176960002573,53353.457454480005 2025-07-31,19:20:25.000,212,10977242,14045,0,1753989624,12970.926859369989,20.41632435000065,53353.43649312 2025-07-31,19:20:26.000,212,10977237,14245,0,1753989625,12970.866232579989,20.41632435000065,53353.41553176 2025-07-31,19:20:27.000,212,10977194,13885,0,1753989626,12970.899914129994,20.42337348000001,53353.41553176 2025-07-31,19:20:28.000,212,10977225,14005,0,1753989627,12970.893177819999,20.437471739998728,53353.338673440005 2025-07-31,19:20:29.000,212,10977302,13845,0,1753989628,12970.852759959998,20.40927522000129,53353.42950600001 2025-07-31,19:20:30.000,212,10977257,14085,0,1753989629,12970.859496269994,20.395176960002573,53353.38059616001 2025-07-31,19:20:31.000,212,10977253,14045,0,1753989630,12970.886441509989,20.352882179999142,53353.31771208 2025-07-31,19:20:32.000,212,10977198,13885,0,1753989631,12970.906650439989,20.317636530002346,53353.36662192 2025-07-31,19:20:33.000,212,10977215,14165,0,1753989632,12970.947068299989,20.317636530002346,53353.30373784 2025-07-31,19:20:34.000,212,10977235,13885,0,1753989633,12970.926859369989,20.29648914000427,53353.34566056 2025-07-31,19:20:35.000,212,10977257,13965,0,1753989634,12970.974013539999,20.275341749998915,53353.31072496001 2025-07-31,19:20:36.000,212,10977257,14125,0,1753989635,12970.947068299989,20.28944001000491,53353.37360904 2025-07-31,19:20:37.000,212,10977227,13965,0,1753989636,12970.953804609999,20.28944001000491,53353.3246992 2025-07-31,19:20:38.000,212,10977235,14005,0,1753989637,12970.920123059994,20.28944001000491,53353.36662192 2025-07-31,19:20:39.000,212,10977255,14205,0,1753989638,12970.920123059994,20.282390879998275,53353.35963480001 2025-07-31,19:20:40.000,212,10977288,14445,0,1753989639,12970.933595679999,20.345833049999783,53353.35264768001 2025-07-31,19:20:41.000,212,10977247,13925,0,1753989640,12970.933595679999,20.374029570004495,53353.29675072 2025-07-31,19:20:42.000,212,10977225,14085,0,1753989641,12970.96727722999,20.402226090001932,53353.219892400004 2025-07-31,19:20:43.000,212,10977226,13925,0,1753989642,12970.920123059994,20.451570000004722,53353.17796968 2025-07-31,19:20:44.000,212,10977254,13845,0,1753989643,12970.933595679999,20.486815650001517,53353.240853760006 2025-07-31,19:20:45.000,212,10977201,13885,0,1753989644,12970.980749849994,20.522061299998313,53353.12905984 2025-07-31,19:20:46.000,212,10977274,14045,0,1753989645,12970.899914129994,20.543208690003667,53353.170982560005 2025-07-31,19:20:47.000,212,10977259,13925,0,1753989646,12970.906650439989,20.571405210001103,53353.13604696 2025-07-31,19:20:48.000,212,10977255,13805,0,1753989647,12970.893177819999,20.564356080001744,53353.09412424001 2025-07-31,19:20:49.000,212,10977286,13885,0,1753989648,12970.866232579989,20.613699990004534,53353.11508560001 2025-07-31,19:20:50.000,212,10977255,14045,0,1753989649,12970.872968889998,20.59960172999854,53353.15700832 2025-07-31,19:20:51.000,212,10977249,13965,0,1753989650,12970.798869479993,20.63484738000261,53353.15700832 2025-07-31,19:20:52.000,212,10977226,14245,0,1753989651,12970.819078409993,20.620749120003893,53353.19194392001 2025-07-31,19:20:53.000,212,10977251,14205,0,1753989652,12970.771924239998,20.613699990004534,53353.19194392001 2025-07-31,19:20:54.000,212,10977209,14205,0,1753989653,12970.751715309998,20.59960172999854,53353.20591816 2025-07-31,19:20:55.000,212,10977232,14165,0,1753989654,12970.765187929988,20.550257820003026,53353.19194392001 2025-07-31,19:20:56.000,212,10977260,13885,0,1753989655,12970.751715309998,20.543208690003667,53353.219892400004 2025-07-31,19:20:57.000,212,10977236,14165,0,1753989656,12970.758451619993,20.522061299998313,53353.170982560005 2025-07-31,19:20:58.000,212,10977256,14045,0,1753989657,12970.778660549993,20.507963039999595,53353.16399544001 2025-07-31,19:20:59.000,212,10977246,14045,0,1753989658,12970.886441509989,20.550257820003026,53353.19893104 2025-07-31,19:21:00.000,212,10977227,13925,0,1753989659,12970.852759959998,20.536159560004307,53353.122072720005 2025-07-31,19:21:01.000,212,10977271,14085,0,1753989660,12970.832551029998,20.557306950002385,53353.16399544001 2025-07-31,19:21:02.000,212,10977253,14045,0,1753989661,12970.805605789988,20.571405210001103,53353.073162880006 2025-07-31,19:21:03.000,212,10977244,14005,0,1753989662,12970.859496269994,20.58550346999982,53353.08713712 2025-07-31,19:21:04.000,212,10977274,14085,0,1753989663,12970.872968889998,20.6066508599979,53353.04521440001 2025-07-31,19:21:05.000,212,10977237,13565,0,1753989664,12970.846023649989,20.627798250003252,53353.06617576001 2025-07-31,19:21:06.000,212,10977233,14365,0,1753989665,12970.812342099998,20.6066508599979,53353.10111136 2025-07-31,19:21:07.000,212,10977205,14245,0,1753989666,12970.812342099998,20.571405210001103,53353.052201520004 2025-07-31,19:21:08.000,212,10977218,14045,0,1753989667,12970.832551029998,20.578454340000462,53352.97534320001 2025-07-31,19:21:09.000,212,10977237,13925,0,1753989668,12970.812342099998,20.564356080001744,53353.0102788 2025-07-31,19:21:10.000,212,10977243,14165,0,1753989669,12970.825814719989,20.536159560004307,53353.04521440001 2025-07-31,19:21:11.000,212,10977229,14165,0,1753989670,12970.798869479993,20.557306950002385,53353.08713712 2025-07-31,19:21:12.000,212,10977227,13885,0,1753989671,12970.819078409993,20.529110429997672,53353.11508560001 2025-07-31,19:21:13.000,212,10977242,13765,0,1753989672,12970.819078409993,20.557306950002385,53353.11508560001 2025-07-31,19:21:14.000,212,10977259,14045,0,1753989673,12970.859496269994,20.550257820003026,53353.06617576001 2025-07-31,19:21:15.000,212,10977225,14005,0,1753989674,12970.866232579989,20.529110429997672,53353.06617576001 2025-07-31,19:21:16.000,212,10977260,13885,0,1753989675,12970.906650439989,20.522061299998313,53353.073162880006 2025-07-31,19:21:17.000,212,10977214,14005,0,1753989676,12970.940331989994,20.515012169998954,53353.06617576001 2025-07-31,19:21:18.000,212,10977231,14085,0,1753989677,12970.960540919994,20.550257820003026,53353.12905984 2025-07-31,19:21:19.000,212,10977233,14205,0,1753989678,12971.014431399999,20.59255259999918,53353.09412424001 2025-07-31,19:21:20.000,212,10977262,13925,0,1753989679,12971.09526712,20.59255259999918,53353.1500212 2025-07-31,19:21:21.000,212,10977205,14205,0,1753989680,12971.10873973999,20.564356080001744,53353.15700832 2025-07-31,19:21:22.000,212,10977206,13925,0,1753989681,12971.12894866999,20.557306950002385,53353.19194392001 2025-07-31,19:21:23.000,212,10977248,13885,0,1753989682,12971.12894866999,20.58550346999982,53353.18495680001 2025-07-31,19:21:24.000,212,10977192,14125,0,1753989683,12971.12894866999,20.58550346999982,53353.19893104 2025-07-31,19:21:25.000,212,10977238,13845,0,1753989684,12971.13568498,20.620749120003893,53353.26181512001 2025-07-31,19:21:26.000,212,10977198,14085,0,1753989685,12971.102003429995,20.684191289998125,53353.22687952 2025-07-31,19:21:27.000,212,10977238,13845,0,1753989686,12971.061585569994,20.712387810002838,53353.17796968 2025-07-31,19:21:28.000,212,10977269,13965,0,1753989687,12971.014431399999,20.740584330000274,53353.22687952 2025-07-31,19:21:29.000,212,10977241,14005,0,1753989688,12971.00769508999,20.754682589998993,53353.17796968 2025-07-31,19:21:30.000,212,10977228,14245,0,1753989689,12970.96727722999,20.782879110003705,53353.21290528001 2025-07-31,19:21:31.000,212,10977227,14045,0,1753989690,12970.899914129994,20.8181247600005,53353.17796968 2025-07-31,19:21:32.000,212,10977210,13805,0,1753989691,12970.872968889998,20.83222301999922,53353.17796968 2025-07-31,19:21:33.000,212,10977253,13805,0,1753989692,12970.906650439989,20.8181247600005,53353.17796968 2025-07-31,19:21:34.000,212,10977239,14005,0,1753989693,12970.832551029998,20.83927214999858,53353.14303408001 2025-07-31,19:21:35.000,212,10977150,14245,0,1753989694,12970.812342099998,20.796977370002423,53353.170982560005 2025-07-31,19:21:36.000,212,10977216,14085,0,1753989695,12970.812342099998,20.76878084999771,53353.19893104 2025-07-31,19:21:37.000,212,10977266,14325,0,1753989696,12970.778660549993,20.740584330000274,53353.14303408001 2025-07-31,19:21:38.000,212,10977228,14045,0,1753989697,12970.785396859988,20.684191289998125,53353.10809848 2025-07-31,19:21:39.000,212,10977233,14205,0,1753989698,12970.785396859988,20.684191289998125,53353.11508560001 2025-07-31,19:21:40.000,212,10977212,14085,0,1753989699,12970.758451619993,20.564356080001744,53353.14303408001 2025-07-31,19:21:41.000,212,10977254,14165,0,1753989700,12970.744978999988,20.507963039999595,53353.03124016 2025-07-31,19:21:42.000,212,10977237,14045,0,1753989701,12970.751715309998,20.43042260999937,53353.02425304001 2025-07-31,19:21:43.000,212,10977226,14205,0,1753989702,12970.738242689993,20.3599313099985,53353.02425304001 2025-07-31,19:21:44.000,212,10977233,14405,0,1753989703,12970.731506379998,20.345833049999783,53353.003291680005 2025-07-31,19:21:45.000,212,10977216,14325,0,1753989704,12970.704561140003,20.261243490000197,53352.94739472001 2025-07-31,19:21:46.000,212,10977218,14125,0,1753989705,12970.704561140003,20.24009610000212,53352.91245912 2025-07-31,19:21:47.000,212,10977226,14005,0,1753989706,12970.630461729997,20.162555670001893,53352.81463944 2025-07-31,19:21:48.000,212,10977221,14125,0,1753989707,12970.569834939997,20.120260889998463,53352.73079400001 2025-07-31,19:21:49.000,212,10977228,14245,0,1753989708,12970.569834939997,20.134359150004457,53352.75874248001 2025-07-31,19:21:50.000,212,10977199,13925,0,1753989709,12970.556362319992,20.113211759999103,53352.73079400001 2025-07-31,19:21:51.000,212,10977232,14125,0,1753989710,12970.549626009997,20.106162629999744,53352.65393568 2025-07-31,19:21:52.000,212,10977183,13885,0,1753989711,12970.569834939997,20.134359150004457,53352.61201296001 2025-07-31,19:21:53.000,212,10977235,13725,0,1753989712,12970.515944459992,20.120260889998463,53352.57707736 2025-07-31,19:21:54.000,212,10977174,14005,0,1753989713,12970.495735529992,20.106162629999744,53352.53515464 2025-07-31,19:21:55.000,212,10977185,13885,0,1753989714,12970.435108739992,20.106162629999744,53352.54214176001 2025-07-31,19:21:56.000,212,10977191,14045,0,1753989715,12970.401427190001,20.120260889998463,53352.570090240006 2025-07-31,19:21:57.000,212,10977227,14005,0,1753989716,12970.387954569997,20.148457410003175,53352.500219040005 2025-07-31,19:21:58.000,212,10977195,14005,0,1753989717,12970.387954569997,20.18370305999997,53352.45829632 2025-07-31,19:21:59.000,212,10977218,14085,0,1753989718,12970.387954569997,20.17665393000061,53352.53515464 2025-07-31,19:22:00.000,212,10977246,14125,0,1753989719,12970.307118849996,20.19075218999933,53352.549128880004 2025-07-31,19:22:01.000,212,10977222,14165,0,1753989720,12970.394690879992,20.19780131999869,53352.402399360006 2025-07-31,19:22:02.000,212,10977214,14165,0,1753989721,12970.361009330001,20.19780131999869,53352.381438000004 2025-07-31,19:22:03.000,212,10977205,14165,0,1753989722,12970.313855159991,20.19780131999869,53352.4163736 2025-07-31,19:22:04.000,212,10977203,13965,0,1753989723,12970.286909919996,20.2259978400034,53352.44432208001 2025-07-31,19:22:05.000,212,10977261,14245,0,1753989724,12970.327327779996,20.211899580004683,53352.45829632 2025-07-31,19:22:06.000,212,10977197,14165,0,1753989725,12970.293646229991,20.24009610000212,53352.43733496 2025-07-31,19:22:07.000,212,10977235,14045,0,1753989726,12970.300382540001,20.23304697000276,53352.402399360006 2025-07-31,19:22:08.000,212,10977211,14165,0,1753989727,12970.286909919996,20.23304697000276,53352.4163736 2025-07-31,19:22:09.000,212,10977186,13885,0,1753989728,12970.293646229991,20.24714523000148,53352.402399360006 2025-07-31,19:22:10.000,212,10977200,14205,0,1753989729,12970.286909919996,20.254194360000838,53352.36746376 2025-07-31,19:22:11.000,212,10977264,13805,0,1753989730,12970.300382540001,20.24714523000148,53352.42336072001 2025-07-31,19:22:12.000,212,10977212,13885,0,1753989731,12970.354273019992,20.24714523000148,53352.36047664 2025-07-31,19:22:13.000,212,10977234,14205,0,1753989732,12970.327327779996,20.254194360000838,53352.39541224001 2025-07-31,19:22:14.000,212,10977220,13925,0,1753989733,12970.293646229991,20.19780131999869,53352.37445088001 2025-07-31,19:22:15.000,212,10977211,14165,0,1753989734,12970.307118849996,20.19075218999933,53352.451309200005 2025-07-31,19:22:16.000,212,10977209,13885,0,1753989735,12970.354273019992,20.204850449998048,53352.40938648 2025-07-31,19:22:17.000,212,10977206,14085,0,1753989736,12970.381218260001,20.162555670001893,53352.37445088001 2025-07-31,19:22:18.000,212,10977235,14165,0,1753989737,12970.374481949992,20.092064370001026,53352.36047664 2025-07-31,19:22:19.000,212,10977231,14165,0,1753989738,12970.414899809992,20.141408280003816,53352.402399360006 2025-07-31,19:22:20.000,212,10977185,13965,0,1753989739,12970.414899809992,20.106162629999744,53352.40938648 2025-07-31,19:22:21.000,212,10977216,13885,0,1753989740,12970.367745639996,20.099113500000385,53352.44432208001 2025-07-31,19:22:22.000,212,10977235,14405,0,1753989741,12970.361009330001,20.092064370001026,53352.4862448 2025-07-31,19:22:23.000,212,10977219,14085,0,1753989742,12970.327327779996,20.06386785000359,53352.51419328001 2025-07-31,19:22:24.000,212,10977228,14405,0,1753989743,12970.361009330001,20.042720459998236,53352.54214176001 2025-07-31,19:22:25.000,212,10977233,14245,0,1753989744,12970.387954569997,19.993376550002722,53352.49323192001 2025-07-31,19:22:26.000,212,10977277,14245,0,1753989745,12970.347536709996,20.028622199999518,53352.51419328001 2025-07-31,19:22:27.000,212,10977199,13845,0,1753989746,12970.340800400001,20.00747481000144,53352.556116 2025-07-31,19:22:28.000,212,10977208,14205,0,1753989747,12970.387954569997,19.993376550002722,53352.570090240006 2025-07-31,19:22:29.000,212,10977226,14045,0,1753989748,12970.381218260001,19.96518002999801,53352.63297432 2025-07-31,19:22:30.000,212,10977237,14205,0,1753989749,12970.441845050002,19.95108176999929,53352.667909920005 2025-07-31,19:22:31.000,212,10977227,14405,0,1753989750,12970.448581359997,19.936983510000573,53352.716819760004 2025-07-31,19:22:32.000,212,10977233,14005,0,1753989751,12970.448581359997,19.993376550002722,53352.6958584 2025-07-31,19:22:33.000,212,10977184,13845,0,1753989752,12970.448581359997,19.972229160004645,53352.72380688 2025-07-31,19:22:34.000,212,10977217,14285,0,1753989753,12970.462053980002,19.95813089999865,53352.70983264001 2025-07-31,19:22:35.000,212,10977216,14085,0,1753989754,12970.381218260001,19.972229160004645,53352.74476824 2025-07-31,19:22:36.000,212,10977229,14045,0,1753989755,12970.421636120001,20.02157307000016,53352.82162656 2025-07-31,19:22:37.000,212,10977238,14085,0,1753989756,12970.387954569997,20.00747481000144,53352.786690960005 2025-07-31,19:22:38.000,212,10977240,14085,0,1753989757,12970.354273019992,20.00747481000144,53352.81463944 2025-07-31,19:22:39.000,212,10977210,13885,0,1753989758,12970.334064089991,20.0145239400008,53352.84957504001 2025-07-31,19:22:40.000,212,10977239,14085,0,1753989759,12970.286909919996,20.02157307000016,53352.905472000006 2025-07-31,19:22:41.000,212,10977206,14045,0,1753989760,12970.233019439991,20.02157307000016,53352.905472000006 2025-07-31,19:22:42.000,212,10977234,13885,0,1753989761,12970.212810509991,20.00042568000208,53352.8705364 2025-07-31,19:22:43.000,212,10977197,14245,0,1753989762,12970.15892003,20.042720459998236,53352.91245912 2025-07-31,19:22:44.000,212,10977223,13885,0,1753989763,12970.1387111,20.05681872000423,53352.905472000006 2025-07-31,19:22:45.000,212,10977255,14045,0,1753989764,12970.185865269996,19.986327420003363,53352.96136896 2025-07-31,19:22:46.000,212,10977244,14045,0,1753989765,12970.13197478999,20.00747481000144,53352.93342048 2025-07-31,19:22:47.000,212,10977261,13885,0,1753989766,12970.09155692999,19.972229160004645,53352.91245912 2025-07-31,19:22:48.000,212,10977215,14005,0,1753989767,12970.01745752,19.96518002999801,53353.03124016 2025-07-31,19:22:49.000,212,10977230,14165,0,1753989768,12970.003984899995,19.96518002999801,53352.99630456001 2025-07-31,19:22:50.000,212,10977233,13925,0,1753989769,12970.003984899995,19.944032639999932,53353.02425304001 2025-07-31,19:22:51.000,212,10977214,13925,0,1753989770,12969.95683073,19.908786990003136,53353.003291680005 2025-07-31,19:22:52.000,212,10977181,13845,0,1753989771,12969.91641287,19.852393950000987,53352.98931744 2025-07-31,19:22:53.000,212,10977238,14005,0,1753989772,12969.9366218,19.887639599997783,53353.03822728 2025-07-31,19:22:54.000,212,10977260,13765,0,1753989773,12969.89620394,19.880590469998424,53353.08015 2025-07-31,19:22:55.000,212,10977232,14005,0,1753989774,12969.78842297999,19.866492209999706,53353.04521440001 2025-07-31,19:22:56.000,212,10977240,14205,0,1753989775,12969.80863190999,19.922885250001855,53353.073162880006 2025-07-31,19:22:57.000,212,10977246,13925,0,1753989776,12969.680642019994,19.915836120002496,53353.01726592001 2025-07-31,19:22:58.000,212,10977204,13965,0,1753989777,12969.640224159994,19.936983510000573,53353.10111136 2025-07-31,19:22:59.000,212,10977206,14205,0,1753989778,12969.606542609989,19.95813089999865,53353.01726592001 2025-07-31,19:23:00.000,212,10977223,14045,0,1753989779,12969.593069989998,20.00042568000208,53353.073162880006 2025-07-31,19:23:01.000,212,10977234,14125,0,1753989780,12969.539179509993,20.02157307000016,53353.05918864 2025-07-31,19:23:02.000,212,10977227,14205,0,1753989781,12969.518970579993,20.07091698000295,53353.052201520004 2025-07-31,19:23:03.000,212,10977209,14205,0,1753989782,12969.471816409998,20.134359150004457,53353.0102788 2025-07-31,19:23:04.000,212,10977213,14045,0,1753989783,12969.431398549998,20.169604800001252,53353.10111136 2025-07-31,19:23:05.000,212,10977236,13885,0,1753989784,12969.377508069992,20.18370305999997,53353.08015 2025-07-31,19:23:06.000,212,10977209,13805,0,1753989785,12969.316881279992,20.24009610000212,53353.01726592001 2025-07-31,19:23:07.000,212,10977214,14045,0,1753989786,12969.283199730002,20.23304697000276,53353.02425304001 2025-07-31,19:23:08.000,212,10977195,13885,0,1753989787,12969.249518179997,20.2259978400034,53353.05918864 2025-07-31,19:23:09.000,212,10977237,14125,0,1753989788,12969.229309249997,20.211899580004683,53353.06617576001 2025-07-31,19:23:10.000,212,10977270,14005,0,1753989789,12969.161946150001,20.204850449998048,53353.003291680005 2025-07-31,19:23:11.000,212,10977210,14245,0,1753989790,12969.161946150001,20.17665393000061,53353.04521440001 2025-07-31,19:23:12.000,212,10977225,13965,0,1753989791,12969.087846739996,20.155506540002534,53353.0102788 2025-07-31,19:23:13.000,212,10977186,14045,0,1753989792,12969.054165189991,20.12731001999782,53352.99630456001 2025-07-31,19:23:14.000,212,10977198,13965,0,1753989793,12968.966593159996,20.05681872000423,53352.98931744 2025-07-31,19:23:15.000,212,10977193,13925,0,1753989794,12968.97332946999,19.993376550002722,53352.93342048 2025-07-31,19:23:16.000,212,10977218,13965,0,1753989795,12968.8588122,19.95108176999929,53352.94739472001 2025-07-31,19:23:17.000,212,10977254,14005,0,1753989796,12968.825130649995,19.901737860003777,53352.905472000006 2025-07-31,19:23:18.000,212,10977222,13965,0,1753989797,12968.77797648,19.894688730004418,53352.91245912 2025-07-31,19:23:19.000,212,10977218,14205,0,1753989798,12968.73082230999,19.859443080000347,53352.86354928 2025-07-31,19:23:20.000,212,10977199,14005,0,1753989799,12968.724085999995,19.83829569000227,53352.82162656 2025-07-31,19:23:21.000,212,10977223,13725,0,1753989800,12968.724085999995,19.83829569000227,53352.73079400001 2025-07-31,19:23:22.000,212,10977202,14045,0,1753989801,12968.64998658999,19.84534482000163,53352.75874248001 2025-07-31,19:23:23.000,212,10977225,14005,0,1753989802,12968.63651397,19.84534482000163,53352.73079400001 2025-07-31,19:23:24.000,212,10977213,13805,0,1753989803,12968.575887179999,19.83124656000291,53352.75874248001 2025-07-31,19:23:25.000,212,10977241,14005,0,1753989804,12968.521996699994,19.852393950000987,53352.68188416001 2025-07-31,19:23:26.000,212,10977196,14565,0,1753989805,12968.447897289989,19.880590469998424,53352.70284552 2025-07-31,19:23:27.000,212,10977222,13925,0,1753989806,12968.407479429989,19.887639599997783,53352.63297432 2025-07-31,19:23:28.000,212,10977242,14205,0,1753989807,12968.407479429989,19.908786990003136,53352.59803872 2025-07-31,19:23:29.000,212,10977216,13885,0,1753989808,12968.387270499989,19.880590469998424,53352.6259872 2025-07-31,19:23:30.000,212,10977239,14045,0,1753989809,12968.326643709988,19.880590469998424,53352.60502584 2025-07-31,19:23:31.000,212,10977205,14205,0,1753989810,12968.353588949998,19.84534482000163,53352.65393568 2025-07-31,19:23:32.000,212,10977199,13965,0,1753989811,12968.400743119993,19.83124656000291,53352.65393568 2025-07-31,19:23:33.000,212,10977220,14045,0,1753989812,12968.400743119993,19.78190265000012,53352.65393568 2025-07-31,19:23:34.000,212,10977208,14125,0,1753989813,12968.353588949998,19.753706130002683,53352.6958584 2025-07-31,19:23:35.000,212,10977245,14245,0,1753989814,12968.326643709988,19.633870919999026,53352.556116 2025-07-31,19:23:36.000,212,10977174,14005,0,1753989815,12968.333380019998,19.619772660000308,53352.500219040005 2025-07-31,19:23:37.000,212,10977205,14085,0,1753989816,12968.333380019998,19.56337961999816,53352.47227056001 2025-07-31,19:23:38.000,212,10977230,14045,0,1753989817,12968.313171089998,19.471740929999214,53352.46528344 2025-07-31,19:23:39.000,212,10977198,14045,0,1753989818,12968.279489539993,19.471740929999214,53352.44432208001 2025-07-31,19:23:40.000,212,10977198,14405,0,1753989819,12968.198653819993,19.41534789000434,53352.42336072001 2025-07-31,19:23:41.000,212,10977223,14045,0,1753989820,12968.225599060002,19.401249629998347,53352.46528344 2025-07-31,19:23:42.000,212,10977204,14045,0,1753989821,12968.185181200002,19.401249629998347,53352.43034784 2025-07-31,19:23:43.000,212,10977204,14205,0,1753989822,12968.205390130002,19.36600398000155,53352.44432208001 2025-07-31,19:23:44.000,212,10977194,14005,0,1753989823,12968.185181200002,19.351905720002833,53352.45829632 2025-07-31,19:23:45.000,212,10977186,14205,0,1753989824,12968.131290719997,19.302561810000043,53352.42336072001 2025-07-31,19:23:46.000,212,10977214,14045,0,1753989825,12968.151499649997,19.309610939999402,53352.43034784 2025-07-31,19:23:47.000,212,10977181,14165,0,1753989826,12968.191917509997,19.281414420001965,53352.45829632 2025-07-31,19:23:48.000,212,10977212,14165,0,1753989827,12968.198653819993,19.260267030003888,53352.52816752 2025-07-31,19:23:49.000,212,10977209,14405,0,1753989828,12968.245807990003,19.210923120001098,53352.47227056001 2025-07-31,19:23:50.000,212,10977222,14045,0,1753989829,12968.266016920003,19.19682486000238,53352.36746376 2025-07-31,19:23:51.000,212,10977206,14205,0,1753989830,12968.326643709988,19.161579209998308,53352.34650240001 2025-07-31,19:23:52.000,212,10977211,14045,0,1753989831,12968.292962159998,19.14043182000023,53352.36047664 2025-07-31,19:23:53.000,212,10977196,14245,0,1753989832,12968.313171089998,19.055842260000645,53352.36047664 2025-07-31,19:23:54.000,212,10977211,14125,0,1753989833,12968.367061569988,19.02059661000385,53352.36047664 2025-07-31,19:23:55.000,212,10977229,13925,0,1753989834,12968.414215739998,18.992400089999137,53352.34650240001 2025-07-31,19:23:56.000,212,10977192,13965,0,1753989835,12968.414215739998,18.97830183000042,53352.36047664 2025-07-31,19:23:57.000,212,10977181,14165,0,1753989836,12968.515260389999,18.97830183000042,53352.42336072001 2025-07-31,19:23:58.000,212,10977211,13885,0,1753989837,12968.54894193999,18.985350959999778,53352.39541224001 2025-07-31,19:23:59.000,212,10977213,14125,0,1753989838,12968.508524079989,18.992400089999137,53352.38842512 2025-07-31,19:24:00.000,212,10977239,13925,0,1753989839,12968.535469319999,18.943056180003623,53352.42336072001 2025-07-31,19:24:01.000,212,10977185,13965,0,1753989840,12968.508524079989,18.91485965999891,53352.451309200005 2025-07-31,19:24:02.000,212,10977211,13925,0,1753989841,12968.461369909994,18.95715444000234,53352.43733496 2025-07-31,19:24:03.000,212,10977190,14125,0,1753989842,12968.481578839994,18.9642035700017,53352.46528344 2025-07-31,19:24:04.000,212,10977261,13885,0,1753989843,12968.468106219989,18.95715444000234,53352.56310312001 2025-07-31,19:24:05.000,212,10977217,14205,0,1753989844,12968.441160979994,18.950105310002982,53352.500219040005 2025-07-31,19:24:06.000,212,10977221,13845,0,1753989845,12968.414215739998,18.97830183000042,53352.4163736 2025-07-31,19:24:07.000,212,10977238,14045,0,1753989846,12968.387270499989,18.9642035700017,53352.43034784 2025-07-31,19:24:08.000,212,10977196,14005,0,1753989847,12968.387270499989,18.943056180003623,53352.47227056001 2025-07-31,19:24:09.000,212,10977221,14045,0,1753989848,12968.394006809998,18.950105310002982,53352.46528344 2025-07-31,19:24:10.000,212,10977212,14005,0,1753989849,12968.360325259993,18.97830183000042,53352.402399360006 2025-07-31,19:24:11.000,212,10977196,14125,0,1753989850,12968.319907399993,18.950105310002982,53352.36746376 2025-07-31,19:24:12.000,212,10977169,14085,0,1753989851,12968.306434779988,18.950105310002982,53352.402399360006 2025-07-31,19:24:13.000,212,10977185,14165,0,1753989852,12968.326643709988,19.006498349997855,53352.402399360006 2025-07-31,19:24:14.000,212,10977209,13885,0,1753989853,12968.326643709988,18.985350959999778,53352.36746376 2025-07-31,19:24:15.000,212,10977189,13885,0,1753989854,12968.232335369998,19.126333560001513,53352.46528344 2025-07-31,19:24:16.000,212,10977237,14005,0,1753989855,12968.131290719997,19.358954850002192,53352.63996144001 2025-07-31,19:24:17.000,212,10977200,14325,0,1753989856,12968.212126439998,19.295512680000684,53352.52816752 2025-07-31,19:24:18.000,212,10977179,13965,0,1753989857,12968.306434779988,18.985350959999778,53352.39541224001 2025-07-31,19:24:19.000,212,10977177,13925,0,1753989858,12968.306434779988,19.01354748000449,53352.381438000004 2025-07-31,19:24:20.000,212,10977220,14005,0,1753989859,12968.239071679993,19.02764574000321,53352.332528160005 2025-07-31,19:24:21.000,212,10977155,14485,0,1753989860,12968.185181200002,19.034694870002568,53352.36047664 2025-07-31,19:24:22.000,212,10977208,13805,0,1753989861,12968.104345480002,19.076989649998723,53352.37445088001 2025-07-31,19:24:23.000,212,10977238,14045,0,1753989862,12968.084136550002,19.041744000001927,53352.33951528 2025-07-31,19:24:24.000,212,10977241,14205,0,1753989863,12968.023509760002,19.048793130001286,53352.4163736 2025-07-31,19:24:25.000,212,10977183,14045,0,1753989864,12967.996564519992,19.034694870002568,53352.42336072001 2025-07-31,19:24:26.000,212,10977185,13885,0,1753989865,12967.935937729992,19.006498349997855,53352.402399360006 2025-07-31,19:24:27.000,212,10977207,14085,0,1753989866,12967.929201419996,18.999449219998496,53352.38842512 2025-07-31,19:24:28.000,212,10977180,13845,0,1753989867,12967.882047250001,18.95715444000234,53352.40938648 2025-07-31,19:24:29.000,212,10977207,14205,0,1753989868,12967.84162939,18.950105310002982,53352.38842512 2025-07-31,19:24:30.000,212,10977200,14045,0,1753989869,12967.774266289991,18.936007050004264,53352.31855392 2025-07-31,19:24:31.000,212,10977201,14285,0,1753989870,12967.706903189996,18.893712270000833,53352.34650240001 2025-07-31,19:24:32.000,212,10977225,14205,0,1753989871,12967.666485329995,18.950105310002982,53352.44432208001 2025-07-31,19:24:33.000,212,10977236,14005,0,1753989872,12967.63954009,19.210923120001098,53352.31855392 2025-07-31,19:24:34.000,212,10977185,14245,0,1753989873,12968.063927620002,19.521084840002004,53351.87137824001 2025-07-31,19:24:35.000,212,10977215,13925,0,1753989874,12968.54894193999,18.837319229998684,53351.4032412 2025-07-31,19:24:36.000,212,10977200,14245,0,1753989875,12968.043718690002,18.238143180002226,53351.81548128 2025-07-31,19:24:37.000,212,10977184,14165,0,1753989876,12967.727112119996,18.51305924999906,53352.14387592 2025-07-31,19:24:38.000,212,10977215,13925,0,1753989877,12967.72037581,18.654041850000795,53352.164837280005 2025-07-31,19:24:39.000,212,10977191,14005,0,1753989878,12967.67322163999,18.710434890002944,53352.10894032001 2025-07-31,19:24:40.000,212,10977236,14005,0,1753989879,12967.67322163999,18.703385760003584,53352.19977288 2025-07-31,19:24:41.000,212,10977176,13965,0,1753989880,12967.686694259995,18.668140109999513,53352.213747120004 2025-07-31,19:24:42.000,212,10977217,14085,0,1753989881,12967.67995795,18.654041850000795,53352.164837280005 2025-07-31,19:24:43.000,212,10977208,13965,0,1753989882,12967.70016688,18.625845330003358,53352.14387592 2025-07-31,19:24:44.000,212,10977220,13925,0,1753989883,12967.69343056999,18.654041850000795,53352.14387592 2025-07-31,19:24:45.000,212,10977154,14205,0,1753989884,12967.72037581,18.604697939998005,53352.08797896001 2025-07-31,19:24:46.000,212,10977221,14205,0,1753989885,12967.67995795,18.597648809998645,53352.08797896001 2025-07-31,19:24:47.000,212,10977213,13885,0,1753989886,12967.67322163999,18.590599679999286,53352.06003048001 2025-07-31,19:24:48.000,212,10977187,14285,0,1753989887,12967.61933116,18.56945229000121,53352.09496608 2025-07-31,19:24:49.000,212,10977225,14005,0,1753989888,12967.585649609995,18.618796200004,53352.14387592 2025-07-31,19:24:50.000,212,10977213,13925,0,1753989889,12967.585649609995,18.604697939998005,53351.99015928001 2025-07-31,19:24:51.000,212,10977208,13725,0,1753989890,12967.55870437,18.639943590002076,53351.96919792001 2025-07-31,19:24:52.000,212,10977214,14205,0,1753989891,12967.565440679995,18.668140109999513,53351.95522368 2025-07-31,19:24:53.000,212,10977189,14205,0,1753989892,12967.55196805999,18.646992720001435,53351.98317216 2025-07-31,19:24:54.000,212,10977228,13965,0,1753989893,12967.49807758,18.654041850000795,53351.89233960001 2025-07-31,19:24:55.000,212,10977218,13885,0,1753989894,12967.49807758,18.632894460002717,53351.878365360004 2025-07-31,19:24:56.000,212,10977244,13885,0,1753989895,12967.55196805999,18.689287500004866,53351.899326720006 2025-07-31,19:24:57.000,212,10977187,13845,0,1753989896,12967.484604959995,18.703385760003584,53351.91330096 2025-07-31,19:24:58.000,212,10977208,13965,0,1753989897,12967.51155019999,18.710434890002944,53351.92028808001 2025-07-31,19:24:59.000,212,10977190,14005,0,1753989898,12967.53849544,18.79502445000253,53351.84342976001 2025-07-31,19:25:00.000,212,10977210,13925,0,1753989899,12967.51155019999,18.80207358000189,53351.90631384 2025-07-31,19:25:01.000,212,10977217,14085,0,1753989900,12967.53849544,18.80207358000189,53351.948236560005 2025-07-31,19:25:02.000,212,10977191,14005,0,1753989901,12967.565440679995,18.809122710001247,53351.90631384 2025-07-31,19:25:03.000,212,10977202,14325,0,1753989902,12967.51155019999,18.809122710001247,53351.948236560005 2025-07-31,19:25:04.000,212,10977243,14085,0,1753989903,12967.51155019999,18.85141749000468,53351.96919792001 2025-07-31,19:25:05.000,212,10977218,13845,0,1753989904,12967.49134126999,18.858466620004037,53351.96919792001 2025-07-31,19:25:06.000,212,10977199,13965,0,1753989905,12967.484604959995,18.893712270000833,53351.899326720006 2025-07-31,19:25:07.000,212,10977180,13965,0,1753989906,12967.45092340999,18.893712270000833,53351.94124944001 2025-07-31,19:25:08.000,212,10977197,13725,0,1753989907,12967.423978169994,18.886663140001474,53351.93426232 2025-07-31,19:25:09.000,212,10977184,14165,0,1753989908,12967.383560309994,18.92190878999827,53351.997146400005 2025-07-31,19:25:10.000,212,10977181,14085,0,1753989909,12967.39703293,18.943056180003623,53351.9622108 2025-07-31,19:25:11.000,212,10977191,13925,0,1753989910,12967.363351379994,18.9642035700017,53351.97618504 2025-07-31,19:25:12.000,212,10977194,14165,0,1753989911,12967.356615069999,18.9642035700017,53352.02509488 2025-07-31,19:25:13.000,212,10977226,14005,0,1753989912,12967.363351379994,18.928957920004905,53351.9622108 2025-07-31,19:25:14.000,212,10977194,14005,0,1753989913,12967.34987875999,18.936007050004264,53352.01810776001 2025-07-31,19:25:15.000,212,10977200,13885,0,1753989914,12967.336406139999,18.91485965999891,53351.97618504 2025-07-31,19:25:16.000,212,10977209,13765,0,1753989915,12967.363351379994,18.90781052999955,53351.9622108 2025-07-31,19:25:17.000,212,10977206,13805,0,1753989916,12967.37008768999,18.893712270000833,53351.9272752 2025-07-31,19:25:18.000,212,10977241,14005,0,1753989917,12967.363351379994,18.858466620004037,53351.88535248 2025-07-31,19:25:19.000,212,10977183,14205,0,1753989918,12967.356615069999,18.830270099999325,53351.95522368 2025-07-31,19:25:20.000,212,10977213,14205,0,1753989919,12967.34987875999,18.809122710001247,53351.88535248 2025-07-31,19:25:21.000,212,10977215,14005,0,1753989920,12967.356615069999,18.809122710001247,53351.97618504 2025-07-31,19:25:22.000,212,10977217,13845,0,1753989921,12967.363351379994,18.79502445000253,53351.89233960001 2025-07-31,19:25:23.000,212,10977213,13885,0,1753989922,12967.343142449994,18.78092619000381,53351.89233960001 2025-07-31,19:25:24.000,212,10977198,13925,0,1753989923,12967.343142449994,18.78797532000317,53351.899326720006 2025-07-31,19:25:25.000,212,10977213,13805,0,1753989924,12967.363351379994,18.74568053999974,53351.829455520005 2025-07-31,19:25:26.000,212,10977239,13925,0,1753989925,12967.343142449994,18.74568053999974,53351.75958432 2025-07-31,19:25:27.000,212,10977222,13765,0,1753989926,12967.376823999999,18.73158228000102,53351.74561008 2025-07-31,19:25:28.000,212,10977227,14045,0,1753989927,12967.363351379994,18.73863141000038,53351.80849416 2025-07-31,19:25:29.000,212,10977179,14045,0,1753989928,12967.343142449994,18.710434890002944,53351.82246840001 2025-07-31,19:25:30.000,212,10977206,14165,0,1753989929,12967.356615069999,18.689287500004866,53351.84342976001 2025-07-31,19:25:31.000,212,10977212,14165,0,1753989930,12967.376823999999,18.689287500004866,53351.878365360004 2025-07-31,19:25:32.000,212,10977199,14325,0,1753989931,12967.363351379994,18.632894460002717,53351.86439112 2025-07-31,19:25:33.000,212,10977191,14005,0,1753989932,12967.41724186,18.56240316000185,53351.84342976001 2025-07-31,19:25:34.000,212,10977216,13965,0,1753989933,12967.45765972,18.56240316000185,53351.84342976001 2025-07-31,19:25:35.000,212,10977231,14365,0,1753989934,12967.45765972,18.541255770003772,53351.89233960001 2025-07-31,19:25:36.000,212,10977175,13965,0,1753989935,12967.49807758,18.463715340003546,53351.85041688001 2025-07-31,19:25:37.000,212,10977226,13965,0,1753989936,12967.49807758,18.456666210004187,53351.878365360004 2025-07-31,19:25:38.000,212,10977164,13845,0,1753989937,12967.47786865,18.414371430000756,53351.86439112 2025-07-31,19:25:39.000,212,10977193,13925,0,1753989938,12967.47786865,18.428469689999474,53351.857404 2025-07-31,19:25:40.000,212,10977185,13845,0,1753989939,12967.484604959995,18.421420560000115,53351.86439112 2025-07-31,19:25:41.000,212,10977176,14045,0,1753989940,12967.45765972,18.421420560000115,53351.80849416 2025-07-31,19:25:42.000,212,10977204,13885,0,1753989941,12967.43071447999,18.491911860000982,53351.75958432 2025-07-31,19:25:43.000,212,10977191,14125,0,1753989942,12967.43071447999,18.52010837999842,53351.857404 2025-07-31,19:25:44.000,212,10977191,14005,0,1753989943,12967.403769239994,18.576501420000568,53351.829455520005 2025-07-31,19:25:45.000,212,10977193,13965,0,1753989944,12967.383560309994,18.625845330003358,53351.829455520005 2025-07-31,19:25:46.000,212,10977169,13925,0,1753989945,12967.336406139999,18.68223836999823,53351.87137824001 2025-07-31,19:25:47.000,212,10977157,13925,0,1753989946,12967.316197209999,18.696336630004225,53351.857404 2025-07-31,19:25:48.000,212,10977198,14045,0,1753989947,12967.32966982999,18.74568053999974,53351.80150704001 2025-07-31,19:25:49.000,212,10977139,13885,0,1753989948,12967.282515659994,18.78797532000317,53351.90631384 2025-07-31,19:25:50.000,212,10977186,13925,0,1753989949,12967.275779349999,18.759778799998458,53351.7875328 2025-07-31,19:25:51.000,212,10977186,14205,0,1753989950,12967.295988279999,18.724533150001662,53351.829455520005 2025-07-31,19:25:52.000,212,10977186,13885,0,1753989951,12967.34987875999,18.710434890002944,53351.85041688001 2025-07-31,19:25:53.000,212,10977204,14245,0,1753989952,12967.41724186,18.710434890002944,53351.88535248 2025-07-31,19:25:54.000,212,10977195,13965,0,1753989953,12967.39029661999,18.689287500004866,53351.86439112 2025-07-31,19:25:55.000,212,10977194,14005,0,1753989954,12967.45765972,18.689287500004866,53351.878365360004 2025-07-31,19:25:56.000,212,10977238,13965,0,1753989955,12967.49134126999,18.68223836999823,53351.94124944001 2025-07-31,19:25:57.000,212,10977224,14245,0,1753989956,12967.504813889995,18.654041850000795,53351.90631384 2025-07-31,19:25:58.000,212,10977248,14045,0,1753989957,12967.504813889995,18.625845330003358,53351.98317216 2025-07-31,19:25:59.000,212,10977199,13925,0,1753989958,12967.5789133,18.646992720001435,53351.96919792001 2025-07-31,19:26:00.000,212,10977165,13965,0,1753989959,12967.525022819995,18.654041850000795,53352.01810776001 2025-07-31,19:26:01.000,212,10977192,14085,0,1753989960,12967.525022819995,18.661090980000154,53351.95522368 2025-07-31,19:26:02.000,212,10977212,14085,0,1753989961,12967.47113233999,18.625845330003358,53351.90631384 2025-07-31,19:26:03.000,212,10977168,13885,0,1753989962,12967.464396029995,18.646992720001435,53351.94124944001 2025-07-31,19:26:04.000,212,10977164,14125,0,1753989963,12967.41050554999,18.604697939998005,53351.91330096 2025-07-31,19:26:05.000,212,10977229,13725,0,1753989964,12967.41050554999,18.590599679999286,53351.94124944001 2025-07-31,19:26:06.000,212,10977186,13885,0,1753989965,12967.39703293,18.583550549999927,53351.899326720006 2025-07-31,19:26:07.000,212,10977205,14085,0,1753989966,12967.363351379994,18.541255770003772,53351.88535248 2025-07-31,19:26:08.000,212,10977190,14045,0,1753989967,12967.34987875999,18.5060101199997,53351.899326720006 2025-07-31,19:26:09.000,212,10977168,13885,0,1753989968,12967.32966982999,18.463715340003546,53351.899326720006 2025-07-31,19:26:10.000,212,10977215,13965,0,1753989969,12967.383560309994,18.400273170002038,53351.92028808001 2025-07-31,19:26:11.000,212,10977196,13845,0,1753989970,12967.383560309994,18.39322404000268,53351.948236560005 2025-07-31,19:26:12.000,212,10977161,13925,0,1753989971,12967.322933519994,18.365027519997966,53351.92028808001 2025-07-31,19:26:13.000,212,10977183,14085,0,1753989972,12967.34987875999,18.308634480003093,53351.899326720006 2025-07-31,19:26:14.000,212,10977166,13845,0,1753989973,12967.37008768999,18.294536220004375,53351.9272752 2025-07-31,19:26:15.000,212,10977219,14325,0,1753989974,12967.444187099994,18.301585350003734,53351.86439112 2025-07-31,19:26:16.000,212,10977179,14045,0,1753989975,12967.464396029995,18.27338882999902,53352.00413352 2025-07-31,19:26:17.000,212,10977219,14005,0,1753989976,12967.47113233999,18.224044920003507,53352.067017600006 2025-07-31,19:26:18.000,212,10977148,13845,0,1753989977,12967.49807758,18.231094050002866,53352.046056240004 2025-07-31,19:26:19.000,212,10977211,13845,0,1753989978,12967.49807758,18.216995790004148,53352.01112064001 2025-07-31,19:26:20.000,212,10977179,13885,0,1753989979,12967.53849544,18.224044920003507,53352.06003048001 2025-07-31,19:26:21.000,212,10977172,13885,0,1753989980,12967.51828651,18.20994666000479,53352.06003048001 2025-07-31,19:26:22.000,212,10977199,14005,0,1753989981,12967.51828651,18.238143180002226,53352.08797896001 2025-07-31,19:26:23.000,212,10977174,13885,0,1753989982,12967.51828651,18.231094050002866,53352.07400472 2025-07-31,19:26:24.000,212,10977222,14205,0,1753989983,12967.545231749995,18.28748708999774,53352.02509488 2025-07-31,19:26:25.000,212,10977215,14205,0,1753989984,12967.585649609995,18.245192310001585,53351.997146400005 2025-07-31,19:26:26.000,212,10977189,13925,0,1753989985,12967.67322163999,18.231094050002866,53351.9622108 2025-07-31,19:26:27.000,212,10977202,13885,0,1753989986,12967.626067469995,18.202897529998154,53351.9622108 2025-07-31,19:26:28.000,212,10977182,13805,0,1753989987,12967.706903189996,18.202897529998154,53352.05304336 2025-07-31,19:26:29.000,212,10977208,14085,0,1753989988,12967.72037581,18.216995790004148,53352.05304336 2025-07-31,19:26:30.000,212,10977168,14205,0,1753989989,12967.71363949999,18.245192310001585,53352.13688880001 2025-07-31,19:26:31.000,212,10977194,14165,0,1753989990,12967.67995795,18.252241440000944,53352.10894032001 2025-07-31,19:26:32.000,212,10977177,14125,0,1753989991,12967.73384842999,18.294536220004375,53352.18579864001 2025-07-31,19:26:33.000,212,10977187,14085,0,1753989992,12967.774266289991,18.259290570000303,53352.19977288 2025-07-31,19:26:34.000,212,10977198,13845,0,1753989993,12967.75405735999,18.216995790004148,53352.12291456 2025-07-31,19:26:35.000,212,10977232,14205,0,1753989994,12967.686694259995,18.188799269999436,53351.99015928001 2025-07-31,19:26:36.000,212,10977260,14325,0,1753989995,12967.72037581,18.13945536000392,53351.99015928001 2025-07-31,19:26:37.000,212,10977199,13925,0,1753989996,12967.69343056999,18.09716058000049,53352.00413352 2025-07-31,19:26:38.000,212,10977172,13805,0,1753989997,12967.71363949999,18.054865800004336,53352.03906912001 2025-07-31,19:26:39.000,212,10977199,14045,0,1753989998,12967.727112119996,17.991423630002828,53352.15086304 2025-07-31,19:26:40.000,212,10977178,14325,0,1753989999,12967.774266289991,17.92798146000132,53352.12990168 2025-07-31,19:26:41.000,212,10977212,14245,0,1753990000,12967.794475219991,17.88568667999789,53352.10894032001 2025-07-31,19:26:42.000,212,10977180,13925,0,1753990001,12967.794475219991,17.850441030001093,53352.032082 2025-07-31,19:26:43.000,212,10977188,13805,0,1753990002,12967.814684149991,17.843391900001734,53352.08797896001 2025-07-31,19:26:44.000,212,10977205,14045,0,1753990003,12967.888783559996,17.836342770002375,53352.12990168 2025-07-31,19:26:45.000,212,10977204,14165,0,1753990004,12967.902256180001,17.899784940003883,53352.12291456 2025-07-31,19:26:46.000,212,10977171,13765,0,1753990005,12967.969619279997,17.9138832000026,53352.12291456 2025-07-31,19:26:47.000,212,10977177,13845,0,1753990006,12967.949410349996,17.991423630002828,53352.17881152001 2025-07-31,19:26:48.000,212,10977199,13805,0,1753990007,12968.023509760002,18.033718409998983,53352.19977288 2025-07-31,19:26:49.000,212,10977250,13965,0,1753990008,12967.989828209997,18.09716058000049,53352.22073424 2025-07-31,19:26:50.000,212,10977200,14045,0,1753990009,12967.949410349996,18.160602750002,53352.26265696 2025-07-31,19:26:51.000,212,10977198,13965,0,1753990010,12967.929201419996,18.20994666000479,53352.29060544 2025-07-31,19:26:52.000,212,10977208,14005,0,1753990011,12967.908992489996,18.301585350003734,53352.27663120001 2025-07-31,19:26:53.000,212,10977191,14125,0,1753990012,12967.902256180001,18.308634480003093,53352.27663120001 2025-07-31,19:26:54.000,212,10977206,14165,0,1753990013,12967.82142046,18.34388012999989,53352.31855392 2025-07-31,19:26:55.000,212,10977180,13925,0,1753990014,12967.848365699996,18.33683100000053,53352.332528160005 2025-07-31,19:26:56.000,212,10977213,14045,0,1753990015,12967.84162939,18.357978389998607,53352.38842512 2025-07-31,19:26:57.000,212,10977205,14125,0,1753990016,12967.82142046,18.33683100000053,53352.38842512 2025-07-31,19:26:58.000,212,10977205,14045,0,1753990017,12967.834893079991,18.32978187000117,53352.40938648 2025-07-31,19:26:59.000,212,10977212,14005,0,1753990018,12967.794475219991,18.350929259999248,53352.381438000004 2025-07-31,19:27:00.000,212,10977176,13965,0,1753990019,12967.82142046,18.32978187000117,53352.33951528 2025-07-31,19:27:01.000,212,10977221,13965,0,1753990020,12967.767529979996,18.32273274000181,53352.32554104001 2025-07-31,19:27:02.000,212,10977188,14125,0,1753990021,12967.767529979996,18.315683610002452,53352.36047664 2025-07-31,19:27:03.000,212,10977159,14165,0,1753990022,12967.84162939,18.301585350003734,53352.402399360006 2025-07-31,19:27:04.000,212,10977168,13885,0,1753990023,12967.814684149991,18.266339699999662,53352.34650240001 2025-07-31,19:27:05.000,212,10977166,13965,0,1753990024,12967.814684149991,18.266339699999662,53352.36047664 2025-07-31,19:27:06.000,212,10977179,14005,0,1753990025,12967.814684149991,18.252241440000944,53352.4163736 2025-07-31,19:27:07.000,212,10977205,14125,0,1753990026,12967.807947839996,18.238143180002226,53352.381438000004 2025-07-31,19:27:08.000,212,10977172,13885,0,1753990027,12967.82142046,18.202897529998154,53352.34650240001 2025-07-31,19:27:09.000,212,10977165,14045,0,1753990028,12967.787738909996,18.13945536000392,53352.36746376 2025-07-31,19:27:10.000,212,10977250,14165,0,1753990029,12967.82142046,18.11125883999921,53352.402399360006 2025-07-31,19:27:11.000,212,10977225,14165,0,1753990030,12967.834893079991,18.061914930003695,53352.38842512 2025-07-31,19:27:12.000,212,10977203,14045,0,1753990031,12967.861838320001,18.0478166699977,53352.34650240001 2025-07-31,19:27:13.000,212,10977191,14005,0,1753990032,12967.84162939,17.949128849999397,53352.4163736 2025-07-31,19:27:14.000,212,10977194,14085,0,1753990033,12967.807947839996,17.942079720000038,53352.40938648 2025-07-31,19:27:15.000,212,10977199,13885,0,1753990034,12967.84162939,17.9138832000026,53352.42336072001 2025-07-31,19:27:16.000,212,10977195,13965,0,1753990035,12967.774266289991,17.906834070003242,53352.35348952001 2025-07-31,19:27:17.000,212,10977199,13965,0,1753990036,12967.80121153,17.906834070003242,53352.36746376 2025-07-31,19:27:18.000,212,10977200,14285,0,1753990037,12967.7810026,17.92798146000132,53352.42336072001 2025-07-31,19:27:19.000,212,10977178,14005,0,1753990038,12967.76079367,17.956177979998756,53352.40938648 2025-07-31,19:27:20.000,212,10977183,13805,0,1753990039,12967.794475219991,17.98437450000347,53352.4163736 2025-07-31,19:27:21.000,212,10977211,13965,0,1753990040,12967.767529979996,18.005521890001546,53352.451309200005 2025-07-31,19:27:22.000,212,10977185,14085,0,1753990041,12967.74058474,18.005521890001546,53352.47925768 2025-07-31,19:27:23.000,212,10977202,13965,0,1753990042,12967.67995795,18.040767539998342,53352.45829632 2025-07-31,19:27:24.000,212,10977190,14285,0,1753990043,12967.63280377999,18.061914930003695,53352.44432208001 2025-07-31,19:27:25.000,212,10977188,13845,0,1753990044,12967.545231749995,18.14650449000328,53352.49323192001 2025-07-31,19:27:26.000,212,10977193,13965,0,1753990045,12967.53849544,18.13945536000392,53352.451309200005 2025-07-31,19:27:27.000,212,10977189,14205,0,1753990046,12967.504813889995,18.125357099997927,53352.47925768 2025-07-31,19:27:28.000,212,10977252,13925,0,1753990047,12967.47113233999,18.13945536000392,53352.43733496 2025-07-31,19:27:29.000,212,10977178,13725,0,1753990048,12967.464396029995,18.13945536000392,53352.45829632 2025-07-31,19:27:30.000,212,10977174,13965,0,1753990049,12967.43745079,18.09716058000049,53352.43034784 2025-07-31,19:27:31.000,212,10977159,14085,0,1753990050,12967.47786865,18.061914930003695,53352.45829632 2025-07-31,19:27:32.000,212,10977218,14045,0,1753990051,12967.504813889995,18.033718409998983,53352.43733496 2025-07-31,19:27:33.000,212,10977186,13885,0,1753990052,12967.53175912999,18.019620150000264,53352.43034784 2025-07-31,19:27:34.000,212,10977157,13885,0,1753990053,12967.55196805999,18.040767539998342,53352.37445088001 2025-07-31,19:27:35.000,212,10977148,14125,0,1753990054,12967.585649609995,18.033718409998983,53352.37445088001 2025-07-31,19:27:36.000,212,10977175,13765,0,1753990055,12967.605858539995,18.061914930003695,53352.332528160005 2025-07-31,19:27:37.000,212,10977176,14245,0,1753990056,12967.61933116,18.11125883999921,53352.44432208001 2025-07-31,19:27:38.000,212,10977176,13725,0,1753990057,12967.65301270999,18.14650449000328,53352.43034784 2025-07-31,19:27:39.000,212,10977205,14005,0,1753990058,12967.686694259995,18.20994666000479,53352.402399360006 2025-07-31,19:27:40.000,212,10977164,13885,0,1753990059,12967.67322163999,18.252241440000944,53352.36047664 2025-07-31,19:27:41.000,212,10977178,14245,0,1753990060,12967.63954009,18.27338882999902,53352.36746376 2025-07-31,19:27:42.000,212,10977143,14125,0,1753990061,12967.59238591999,18.294536220004375,53352.34650240001 2025-07-31,19:27:43.000,212,10977181,14285,0,1753990062,12967.59238591999,18.32978187000117,53352.4163736 2025-07-31,19:27:44.000,212,10977203,14085,0,1753990063,12967.565440679995,18.32978187000117,53352.40938648 2025-07-31,19:27:45.000,212,10977138,14045,0,1753990064,12967.585649609995,18.357978389998607,53352.39541224001 2025-07-31,19:27:46.000,212,10977163,14245,0,1753990065,12967.55870437,18.33683100000053,53352.37445088001 2025-07-31,19:27:47.000,212,10977141,14165,0,1753990066,12967.565440679995,18.37912578000396,53352.47925768 2025-07-31,19:27:48.000,212,10977158,13965,0,1753990067,12967.545231749995,18.357978389998607,53352.45829632 2025-07-31,19:27:49.000,212,10977167,14405,0,1753990068,12967.545231749995,18.407322300001397,53352.46528344 2025-07-31,19:27:50.000,212,10977151,14085,0,1753990069,12967.55196805999,18.38617491000332,53352.49323192001 2025-07-31,19:27:51.000,212,10977181,13885,0,1753990070,12967.53175912999,18.400273170002038,53352.46528344 2025-07-31,19:27:52.000,212,10977145,14005,0,1753990071,12967.55870437,18.400273170002038,53352.47925768 2025-07-31,19:27:53.000,212,10977140,13925,0,1753990072,12967.53175912999,18.407322300001397,53352.42336072001 2025-07-31,19:27:54.000,212,10977160,14125,0,1753990073,12967.53175912999,18.428469689999474,53352.40938648 2025-07-31,19:27:55.000,212,10977189,14005,0,1753990074,12967.49807758,18.470764470002905,53352.40938648 2025-07-31,19:27:56.000,212,10977134,13845,0,1753990075,12967.464396029995,18.470764470002905,53352.43034784 2025-07-31,19:27:57.000,212,10977186,14005,0,1753990076,12967.403769239994,18.534206640004413,53352.43733496 2025-07-31,19:27:58.000,212,10977173,14245,0,1753990077,12967.41050554999,18.56945229000121,53352.451309200005 2025-07-31,19:27:59.000,212,10977199,14085,0,1753990078,12967.423978169994,18.639943590002076,53352.451309200005 2025-07-31,19:28:00.000,212,10977147,14045,0,1753990079,12967.444187099994,18.625845330003358,53352.402399360006 2025-07-31,19:28:01.000,212,10977192,13885,0,1753990080,12967.41050554999,18.661090980000154,53352.4163736 2025-07-31,19:28:02.000,212,10977174,13925,0,1753990081,12967.45092340999,18.703385760003584,53352.40938648 2025-07-31,19:28:03.000,212,10977214,13885,0,1753990082,12967.464396029995,18.68223836999823,53352.42336072001 2025-07-31,19:28:04.000,212,10977191,13925,0,1753990083,12967.504813889995,18.68223836999823,53352.39541224001 2025-07-31,19:28:05.000,212,10977141,13645,0,1753990084,12967.545231749995,18.661090980000154,53352.38842512 2025-07-31,19:28:06.000,212,10977163,13965,0,1753990085,12967.545231749995,18.668140109999513,53352.37445088001 2025-07-31,19:28:07.000,212,10977193,14125,0,1753990086,12967.59238591999,18.61174707000464,53352.44432208001 2025-07-31,19:28:08.000,212,10977185,14085,0,1753990087,12967.626067469995,18.576501420000568,53352.40938648 2025-07-31,19:28:09.000,212,10977140,13765,0,1753990088,12967.67322163999,18.52010837999842,53352.4163736 2025-07-31,19:28:10.000,212,10977165,14005,0,1753990089,12967.706903189996,18.477813600002264,53352.39541224001 2025-07-31,19:28:11.000,212,10977215,13805,0,1753990090,12967.72037581,18.442567949998192,53352.43733496 2025-07-31,19:28:12.000,212,10977143,14125,0,1753990091,12967.73384842999,18.365027519997966,53352.402399360006 2025-07-31,19:28:13.000,212,10977175,13805,0,1753990092,12967.69343056999,18.32978187000117,53352.332528160005 2025-07-31,19:28:14.000,212,10977194,13965,0,1753990093,12967.67322163999,18.259290570000303,53352.332528160005 2025-07-31,19:28:15.000,212,10977186,14085,0,1753990094,12967.63954009,18.245192310001585,53352.26265696 2025-07-31,19:28:16.000,212,10977186,14245,0,1753990095,12967.59238591999,18.160602750002,53352.31855392 2025-07-31,19:28:17.000,212,10977212,14085,0,1753990096,12967.51155019999,18.132406230004563,53352.332528160005 2025-07-31,19:28:18.000,212,10977160,13885,0,1753990097,12967.464396029995,18.11830796999857,53352.24868272 2025-07-31,19:28:19.000,212,10977194,13965,0,1753990098,12967.32966982999,18.0478166699977,53352.1718244 2025-07-31,19:28:20.000,212,10977182,13925,0,1753990099,12967.322933519994,17.98437450000347,53352.18579864001 2025-07-31,19:28:21.000,212,10977192,13965,0,1753990100,12967.269043039989,17.93503059000068,53352.10894032001 2025-07-31,19:28:22.000,212,10977220,14005,0,1753990101,12967.228625179989,17.88568667999789,53352.12990168 2025-07-31,19:28:23.000,212,10977190,13965,0,1753990102,12967.208416249989,17.86453928999981,53352.03906912001 2025-07-31,19:28:24.000,212,10977172,13925,0,1753990103,12967.221888869994,17.765851470001508,53352.1019532 2025-07-31,19:28:25.000,212,10977189,14005,0,1753990104,12967.228625179989,17.70945842999936,53352.07400472 2025-07-31,19:28:26.000,212,10977184,14045,0,1753990105,12967.215152559998,17.69536017000064,53352.032082 2025-07-31,19:28:27.000,212,10977197,13885,0,1753990106,12967.201679939993,17.681261910001922,53352.06003048001 2025-07-31,19:28:28.000,212,10977144,13885,0,1753990107,12967.32966982999,17.660114520003845,53352.02509488 2025-07-31,19:28:29.000,212,10977181,14005,0,1753990108,12967.504813889995,17.723556689998077,53352.43034784 2025-07-31,19:28:30.000,212,10977189,13885,0,1753990109,12967.814684149991,17.46273887999996,53352.84957504001 2025-07-31,19:28:31.000,212,10977201,14125,0,1753990110,12967.727112119996,17.589623220002977,53352.549128880004 2025-07-31,19:28:32.000,212,10977166,13885,0,1753990111,12967.504813889995,17.497984530004032,53352.12990168 2025-07-31,19:28:33.000,212,10977149,14245,0,1753990112,12967.356615069999,17.497984530004032,53351.9272752 2025-07-31,19:28:34.000,212,10977206,14085,0,1753990113,12967.295988279999,17.547328439999546,53351.82246840001 2025-07-31,19:28:35.000,212,10977159,14125,0,1753990114,12967.282515659994,17.5684758300049,53351.80150704001 2025-07-31,19:28:36.000,212,10977198,13965,0,1753990115,12967.262306729994,17.490935400004673,53351.81548128 2025-07-31,19:28:37.000,212,10977210,14325,0,1753990116,12967.262306729994,17.540279310000187,53351.82246840001 2025-07-31,19:28:38.000,212,10977167,14165,0,1753990117,12967.235361489998,17.533230180000828,53351.80150704001 2025-07-31,19:28:39.000,212,10977175,14085,0,1753990118,12967.309460899989,17.547328439999546,53351.75958432 2025-07-31,19:28:40.000,212,10977211,13885,0,1753990119,12967.269043039989,17.561426699998265,53351.75958432 2025-07-31,19:28:41.000,212,10977194,14045,0,1753990120,12967.255570419999,17.57552496000426,53351.731635840006 2025-07-31,19:28:42.000,212,10977229,14205,0,1753990121,12967.269043039989,17.547328439999546,53351.69670024 2025-07-31,19:28:43.000,212,10977128,13925,0,1753990122,12967.269043039989,17.582574090003618,53351.710674480004 2025-07-31,19:28:44.000,212,10977160,14085,0,1753990123,12967.316197209999,17.631917999999132,53351.72464872001 2025-07-31,19:28:45.000,212,10977167,14005,0,1753990124,12967.289251969989,17.64601625999785,53351.80849416 2025-07-31,19:28:46.000,212,10977178,14205,0,1753990125,12967.309460899989,17.681261910001922,53351.7875328 2025-07-31,19:28:47.000,212,10977235,13725,0,1753990126,12967.356615069999,17.7024093,53351.80849416 2025-07-31,19:28:48.000,212,10977173,14005,0,1753990127,12967.356615069999,17.730605820004712,53351.81548128 2025-07-31,19:28:49.000,212,10977168,14085,0,1753990128,12967.356615069999,17.75175321000279,53351.75259720001 2025-07-31,19:28:50.000,212,10977166,14165,0,1753990129,12967.41724186,17.75880234000215,53351.84342976001 2025-07-31,19:28:51.000,212,10977200,13885,0,1753990130,12967.403769239994,17.801097119998303,53351.84342976001 2025-07-31,19:28:52.000,212,10977184,14125,0,1753990131,12967.403769239994,17.857490160000452,53351.94124944001 2025-07-31,19:28:53.000,212,10977179,13925,0,1753990132,12967.37008768999,17.892735810004524,53351.84342976001 2025-07-31,19:28:54.000,212,10977168,14405,0,1753990133,12967.363351379994,17.92798146000132,53351.83644264 2025-07-31,19:28:55.000,212,10977148,14085,0,1753990134,12967.302724589994,17.998472760002187,53351.84342976001 2025-07-31,19:28:56.000,212,10977196,14045,0,1753990135,12967.275779349999,18.040767539998342,53351.88535248 2025-07-31,19:28:57.000,212,10977181,13965,0,1753990136,12967.181471009993,18.13945536000392,53351.9272752 2025-07-31,19:28:58.000,212,10977170,14205,0,1753990137,12967.141053149993,18.181750140000076,53351.93426232 2025-07-31,19:28:59.000,212,10977171,14045,0,1753990138,12967.053481119998,18.259290570000303,53351.99015928001 2025-07-31,19:29:00.000,212,10977152,14245,0,1753990139,12966.992854329997,18.350929259999248,53352.032082 2025-07-31,19:29:01.000,212,10977162,14125,0,1753990140,12966.925491230002,18.39322404000268,53351.997146400005 2025-07-31,19:29:02.000,212,10977175,13965,0,1753990141,12966.871600749997,18.442567949998192,53351.93426232 2025-07-31,19:29:03.000,212,10977144,13965,0,1753990142,12966.858128129992,18.49896099000034,53351.899326720006 2025-07-31,19:29:04.000,212,10977183,14045,0,1753990143,12966.777292409992,18.49896099000034,53351.94124944001 2025-07-31,19:29:05.000,212,10977160,14005,0,1753990144,12966.696456689991,18.56945229000121,53351.91330096 2025-07-31,19:29:06.000,212,10977158,14085,0,1753990145,12966.703193000001,18.56240316000185,53351.87137824001 2025-07-31,19:29:07.000,212,10977187,13885,0,1753990146,12966.703193000001,18.604697939998005,53351.9272752 2025-07-31,19:29:08.000,212,10977143,14005,0,1753990147,12966.716665619992,18.583550549999927,53351.93426232 2025-07-31,19:29:09.000,212,10977165,14005,0,1753990148,12966.730138239996,18.576501420000568,53352.01112064001 2025-07-31,19:29:10.000,212,10977173,14405,0,1753990149,12966.730138239996,18.590599679999286,53352.046056240004 2025-07-31,19:29:11.000,212,10977195,14045,0,1753990150,12966.730138239996,18.56240316000185,53352.164837280005 2025-07-31,19:29:12.000,212,10977178,14285,0,1753990151,12966.777292409992,18.576501420000568,53352.12291456 2025-07-31,19:29:13.000,212,10977184,14045,0,1753990152,12966.709929309996,18.61174707000464,53352.17881152001 2025-07-31,19:29:14.000,212,10977193,14205,0,1753990153,12966.716665619992,18.696336630004225,53352.1718244 2025-07-31,19:29:15.000,212,10977159,13885,0,1753990154,12966.682984070001,18.717484020002303,53352.22073424 2025-07-31,19:29:16.000,212,10977138,13925,0,1753990155,12966.656038829991,18.74568053999974,53352.20676000001 2025-07-31,19:29:17.000,212,10977150,13885,0,1753990156,12966.662775140001,18.759778799998458,53352.234708480006 2025-07-31,19:29:18.000,212,10977197,13885,0,1753990157,12966.60214835,18.79502445000253,53352.1718244 2025-07-31,19:29:19.000,212,10977198,13885,0,1753990158,12966.58193942,18.816171840000607,53352.22073424 2025-07-31,19:29:20.000,212,10977185,14045,0,1753990159,12966.568466799996,18.879614010002115,53352.164837280005 2025-07-31,19:29:21.000,212,10977166,14125,0,1753990160,12966.55499417999,18.865515750003397,53352.15086304 2025-07-31,19:29:22.000,212,10977200,13965,0,1753990161,12966.588675729996,18.886663140001474,53352.164837280005 2025-07-31,19:29:23.000,212,10977136,14165,0,1753990162,12966.656038829991,18.893712270000833,53352.213747120004 2025-07-31,19:29:24.000,212,10977184,14005,0,1753990163,12966.656038829991,18.858466620004037,53352.22772136001 2025-07-31,19:29:25.000,212,10977166,13885,0,1753990164,12966.716665619992,18.886663140001474,53352.18579864001 2025-07-31,19:29:26.000,212,10977183,13725,0,1753990165,12966.763819790001,18.90781052999955,53352.20676000001 2025-07-31,19:29:27.000,212,10977174,14005,0,1753990166,12966.743610860001,18.943056180003623,53352.234708480006 2025-07-31,19:29:28.000,212,10977145,14085,0,1753990167,12966.703193000001,18.97830183000042,53352.22073424 2025-07-31,19:29:29.000,212,10977138,13845,0,1753990168,12966.656038829991,18.97830183000042,53352.29060544 2025-07-31,19:29:30.000,212,10977168,14005,0,1753990169,12966.662775140001,19.02764574000321,53352.332528160005 2025-07-31,19:29:31.000,212,10977155,14205,0,1753990170,12966.642566210001,19.02764574000321,53352.39541224001 2025-07-31,19:29:32.000,212,10977178,13925,0,1753990171,12966.656038829991,19.041744000001927,53352.34650240001 2025-07-31,19:29:33.000,212,10977201,14165,0,1753990172,12966.662775140001,19.105186170003435,53352.31855392 2025-07-31,19:29:34.000,212,10977184,14125,0,1753990173,12966.669511449996,19.15453007999895,53352.34650240001 2025-07-31,19:29:35.000,212,10977219,14085,0,1753990174,12966.709929309996,19.168628339997667,53352.332528160005 2025-07-31,19:29:36.000,212,10977185,14165,0,1753990175,12966.696456689991,19.260267030003888,53352.32554104001 2025-07-31,19:29:37.000,212,10977186,14165,0,1753990176,12966.709929309996,19.309610939999402,53352.26964408 2025-07-31,19:29:38.000,212,10977196,14285,0,1753990177,12966.750347169997,19.351905720002833,53352.3115668 2025-07-31,19:29:39.000,212,10977178,14085,0,1753990178,12966.797501339992,19.401249629998347,53352.381438000004 2025-07-31,19:29:40.000,212,10977146,13805,0,1753990179,12966.878337059992,19.478790059998573,53352.43034784 2025-07-31,19:29:41.000,212,10977185,13885,0,1753990180,12966.885073370002,19.535183100000722,53352.4862448 2025-07-31,19:29:42.000,212,10977165,13885,0,1753990181,12966.912018609997,19.59862527000223,53352.51419328001 2025-07-31,19:29:43.000,212,10977165,14125,0,1753990182,12966.878337059992,19.697313090000534,53352.49323192001 2025-07-31,19:29:44.000,212,10977153,13965,0,1753990183,12966.918754919992,19.760755260002043,53352.556116 2025-07-31,19:29:45.000,212,10977183,14085,0,1753990184,12966.925491230002,19.83124656000291,53352.60502584 2025-07-31,19:29:46.000,212,10977174,14405,0,1753990185,12966.945700160002,19.866492209999706,53352.619000080005 2025-07-31,19:29:47.000,212,10977230,14005,0,1753990186,12966.885073370002,19.901737860003777,53352.570090240006 2025-07-31,19:29:48.000,212,10977180,14165,0,1753990187,12966.905282300002,19.944032639999932,53352.549128880004 2025-07-31,19:29:49.000,212,10977191,14005,0,1753990188,12966.858128129992,19.979278290004004,53352.45829632 2025-07-31,19:29:50.000,212,10977182,14245,0,1753990189,12966.844655510002,19.972229160004645,53352.49323192001 2025-07-31,19:29:51.000,212,10977181,14125,0,1753990190,12966.770556099997,20.00042568000208,53352.47227056001 2025-07-31,19:29:52.000,212,10977224,13965,0,1753990191,12966.743610860001,20.00042568000208,53352.4862448 2025-07-31,19:29:53.000,212,10977170,13885,0,1753990192,12966.689720379996,19.95813089999865,53352.46528344 2025-07-31,19:29:54.000,212,10977202,14005,0,1753990193,12966.649302519996,20.00042568000208,53352.43733496 2025-07-31,19:29:55.000,212,10977173,14045,0,1753990194,12966.58193942,19.979278290004004,53352.50720616 2025-07-31,19:29:56.000,212,10977184,14245,0,1753990195,12966.548257869996,19.986327420003363,53352.47227056001 2025-07-31,19:29:57.000,212,10977176,14205,0,1753990196,12966.5011037,19.936983510000573,53352.47925768 2025-07-31,19:29:58.000,212,10977177,13885,0,1753990197,12966.44047691,19.873541339999065,53352.43733496 2025-07-31,19:29:59.000,212,10977177,13965,0,1753990198,12966.44047691,19.7678043900014,53352.4163736 2025-07-31,19:30:00.000,212,10977173,14005,0,1753990199,12966.39332273999,19.753706130002683,53352.381438000004 2025-07-31,19:30:01.000,212,10977160,13925,0,1753990200,12966.386586429995,19.697313090000534,53352.34650240001 2025-07-31,19:30:02.000,212,10977183,14045,0,1753990201,12966.40005905,19.647969179997745,53352.27663120001 2025-07-31,19:30:03.000,212,10977167,13925,0,1753990202,12966.41353166999,19.54928135999944,53352.2416956 2025-07-31,19:30:04.000,212,10977195,14285,0,1753990203,12966.46068584,19.521084840002004,53352.283618320005 2025-07-31,19:30:05.000,212,10977177,14085,0,1753990204,12966.487631079995,19.457642670000496,53352.26964408 2025-07-31,19:30:06.000,212,10977183,14285,0,1753990205,12966.55499417999,19.38715136999963,53352.213747120004 2025-07-31,19:30:07.000,212,10977224,13885,0,1753990206,12966.608884659996,19.36600398000155,53352.19278576 2025-07-31,19:30:08.000,212,10977185,13885,0,1753990207,12966.696456689991,19.330758330004755,53352.15086304 2025-07-31,19:30:09.000,212,10977184,13845,0,1753990208,12966.763819790001,19.267316160003247,53352.1718244 2025-07-31,19:30:10.000,212,10977165,13885,0,1753990209,12966.858128129992,19.246168769997894,53352.14387592 2025-07-31,19:30:11.000,212,10977174,14005,0,1753990210,12966.945700160002,19.246168769997894,53352.09496608 2025-07-31,19:30:12.000,212,10977215,14005,0,1753990211,12967.019799569993,19.246168769997894,53352.067017600006 2025-07-31,19:30:13.000,212,10977183,14045,0,1753990212,12967.107371599988,19.274365290002606,53352.1019532 2025-07-31,19:30:14.000,212,10977154,14325,0,1753990213,12967.181471009993,19.337807460004115,53352.12990168 2025-07-31,19:30:15.000,212,10977170,13925,0,1753990214,12967.235361489998,19.408298759997706,53352.15785016001 2025-07-31,19:30:16.000,212,10977188,14245,0,1753990215,12967.336406139999,19.464691799999855,53352.213747120004 2025-07-31,19:30:17.000,212,10977206,14125,0,1753990216,12967.41050554999,19.521084840002004,53352.164837280005 2025-07-31,19:30:18.000,212,10977162,14165,0,1753990217,12967.43071447999,19.54928135999944,53352.20676000001 2025-07-31,19:30:19.000,212,10977167,13805,0,1753990218,12967.484604959995,19.56337961999816,53352.17881152001 2025-07-31,19:30:20.000,212,10977162,14005,0,1753990219,12967.585649609995,19.59862527000223,53352.24868272 2025-07-31,19:30:21.000,212,10977149,14045,0,1753990220,12967.605858539995,19.59862527000223,53352.22073424 2025-07-31,19:30:22.000,212,10977201,13885,0,1753990221,12967.65974902,19.535183100000722,53352.19977288 2025-07-31,19:30:23.000,212,10977168,13925,0,1753990222,12967.69343056999,19.521084840002004,53352.22772136001 2025-07-31,19:30:24.000,212,10977201,14165,0,1753990223,12967.727112119996,19.464691799999855,53352.19278576 2025-07-31,19:30:25.000,212,10977189,14165,0,1753990224,12967.7810026,19.38715136999963,53352.14387592 2025-07-31,19:30:26.000,212,10977169,14005,0,1753990225,12967.767529979996,19.32370919999812,53352.22073424 2025-07-31,19:30:27.000,212,10977190,14165,0,1753990226,12967.814684149991,19.210923120001098,53352.24868272 2025-07-31,19:30:28.000,212,10977186,14045,0,1753990227,12967.868574629996,19.13338269000087,53352.20676000001 2025-07-31,19:30:29.000,212,10977188,14085,0,1753990228,12967.908992489996,19.098137040004076,53352.20676000001 2025-07-31,19:30:30.000,212,10977171,14325,0,1753990229,12967.908992489996,19.076989649998723,53352.20676000001 2025-07-31,19:30:31.000,212,10977183,14045,0,1753990230,12967.84162939,18.992400089999137,53352.15086304 2025-07-31,19:30:32.000,212,10977160,13845,0,1753990231,12967.922465110001,18.9642035700017,53352.19977288 2025-07-31,19:30:33.000,212,10977204,13845,0,1753990232,12967.868574629996,18.879614010002115,53352.06003048001 2025-07-31,19:30:34.000,212,10977168,13965,0,1753990233,12967.875310939991,18.858466620004037,53352.09496608 2025-07-31,19:30:35.000,212,10977187,13965,0,1753990234,12967.888783559996,18.837319229998684,53352.1019532 2025-07-31,19:30:36.000,212,10977187,14085,0,1753990235,12967.942674040001,18.823220969999966,53352.08099184 2025-07-31,19:30:37.000,212,10977210,14245,0,1753990236,12967.935937729992,18.79502445000253,53351.9272752 2025-07-31,19:30:38.000,212,10977205,13725,0,1753990237,12967.929201419996,18.73863141000038,53351.997146400005 2025-07-31,19:30:39.000,212,10977174,14245,0,1753990238,12967.949410349996,18.710434890002944,53351.997146400005 2025-07-31,19:30:40.000,212,10977184,14125,0,1753990239,12968.003300830002,18.661090980000154,53352.032082 2025-07-31,19:30:41.000,212,10977133,14165,0,1753990240,12968.050454999997,18.639943590002076,53351.96919792001 2025-07-31,19:30:42.000,212,10977183,14085,0,1753990241,12968.084136550002,18.654041850000795,53351.98317216 2025-07-31,19:30:43.000,212,10977162,14165,0,1753990242,12968.117818099992,18.604697939998005,53351.99015928001 2025-07-31,19:30:44.000,212,10977148,14085,0,1753990243,12968.151499649997,18.597648809998645,53351.9622108 2025-07-31,19:30:45.000,212,10977179,13925,0,1753990244,12968.232335369998,18.576501420000568,53351.93426232 2025-07-31,19:30:46.000,212,10977231,14085,0,1753990245,12968.225599060002,18.56945229000121,53351.89233960001 2025-07-31,19:30:47.000,212,10977192,13925,0,1753990246,12968.259280609993,18.56240316000185,53351.88535248 2025-07-31,19:30:48.000,212,10977163,14085,0,1753990247,12968.326643709988,18.541255770003772,53351.95522368 2025-07-31,19:30:49.000,212,10977218,14165,0,1753990248,12968.353588949998,18.541255770003772,53351.92028808001 2025-07-31,19:30:50.000,212,10977155,13725,0,1753990249,12968.400743119993,18.56240316000185,53351.93426232 2025-07-31,19:30:51.000,212,10977210,14205,0,1753990250,12968.441160979994,18.541255770003772,53351.91330096 2025-07-31,19:30:52.000,212,10977178,13885,0,1753990251,12968.495051459999,18.541255770003772,53351.90631384 2025-07-31,19:30:53.000,212,10977153,14245,0,1753990252,12968.528733009989,18.541255770003772,53351.899326720006 2025-07-31,19:30:54.000,212,10977164,13925,0,1753990253,12968.515260389999,18.583550549999927,53351.86439112 2025-07-31,19:30:55.000,212,10977160,14045,0,1753990254,12968.521996699994,18.661090980000154,53351.95522368 2025-07-31,19:30:56.000,212,10977173,14045,0,1753990255,12968.542205629994,18.703385760003584,53351.91330096 2025-07-31,19:30:57.000,212,10977168,14125,0,1753990256,12968.508524079989,18.80207358000189,53352.01810776001 2025-07-31,19:30:58.000,212,10977172,13965,0,1753990257,12968.461369909994,18.865515750003397,53351.90631384 2025-07-31,19:30:59.000,212,10977139,13845,0,1753990258,12968.414215739998,18.95715444000234,53351.95522368 2025-07-31,19:31:00.000,212,10977145,13965,0,1753990259,12968.387270499989,19.02059661000385,53351.95522368 2025-07-31,19:31:01.000,212,10977180,14085,0,1753990260,12968.340116329993,19.069940519999363,53351.95522368 2025-07-31,19:31:02.000,212,10977165,13965,0,1753990261,12968.306434779988,19.098137040004076,53351.95522368 2025-07-31,19:31:03.000,212,10977135,13925,0,1753990262,12968.306434779988,19.105186170003435,53351.97618504 2025-07-31,19:31:04.000,212,10977195,14165,0,1753990263,12968.299698469993,19.112235300002794,53352.08099184 2025-07-31,19:31:05.000,212,10977171,14325,0,1753990264,12968.266016920003,19.098137040004076,53352.07400472 2025-07-31,19:31:06.000,212,10977188,13885,0,1753990265,12968.218862749993,19.069940519999363,53352.09496608 2025-07-31,19:31:07.000,212,10977195,14165,0,1753990266,12968.191917509997,19.069940519999363,53352.115927440005 2025-07-31,19:31:08.000,212,10977183,14005,0,1753990267,12968.171708579997,19.098137040004076,53352.15086304 2025-07-31,19:31:09.000,212,10977133,14045,0,1753990268,12968.185181200002,19.091087910004717,53352.1718244 2025-07-31,19:31:10.000,212,10977187,14085,0,1753990269,12968.151499649997,19.041744000001927,53352.17881152001 2025-07-31,19:31:11.000,212,10977186,14125,0,1753990270,12968.111081789997,19.006498349997855,53352.17881152001 2025-07-31,19:31:12.000,212,10977157,14165,0,1753990271,12968.111081789997,19.01354748000449,53352.15785016001 2025-07-31,19:31:13.000,212,10977205,14205,0,1753990272,12968.063927620002,18.985350959999778,53352.08797896001 2025-07-31,19:31:14.000,212,10977173,13885,0,1753990273,12968.030246069997,18.97830183000042,53352.05304336 2025-07-31,19:31:15.000,212,10977183,14165,0,1753990274,12968.030246069997,18.985350959999778,53352.046056240004 2025-07-31,19:31:16.000,212,10977170,14085,0,1753990275,12967.922465110001,18.90781052999955,53352.08797896001 2025-07-31,19:31:17.000,212,10977164,14165,0,1753990276,12967.895519869991,18.91485965999891,53352.08797896001 2025-07-31,19:31:18.000,212,10977159,14165,0,1753990277,12967.868574629996,18.872564880002756,53352.08099184 2025-07-31,19:31:19.000,212,10977224,14005,0,1753990278,12967.861838320001,18.844368359998043,53352.12291456 2025-07-31,19:31:20.000,212,10977189,14285,0,1753990279,12967.908992489996,18.844368359998043,53352.08099184 2025-07-31,19:31:21.000,212,10977181,14405,0,1753990280,12967.962882970001,18.78092619000381,53352.08099184 2025-07-31,19:31:22.000,212,10977200,13885,0,1753990281,12967.949410349996,18.73863141000038,53352.12291456 2025-07-31,19:31:23.000,212,10977189,13965,0,1753990282,12968.023509760002,18.717484020002303,53352.046056240004 2025-07-31,19:31:24.000,212,10977199,14125,0,1753990283,12968.070663929997,18.724533150001662,53352.067017600006 2025-07-31,19:31:25.000,212,10977159,13925,0,1753990284,12968.084136550002,18.73863141000038,53352.1019532 2025-07-31,19:31:26.000,212,10977178,13965,0,1753990285,12968.090872859997,18.73158228000102,53352.14387592 2025-07-31,19:31:27.000,212,10977204,14005,0,1753990286,12968.131290719997,18.78092619000381,53352.1019532 2025-07-31,19:31:28.000,212,10977180,14005,0,1753990287,12968.131290719997,18.80207358000189,53352.12291456 2025-07-31,19:31:29.000,212,10977169,14285,0,1753990288,12968.050454999997,18.85141749000468,53352.07400472 2025-07-31,19:31:30.000,212,10977173,14125,0,1753990289,12968.043718690002,18.893712270000833,53351.99015928001 2025-07-31,19:31:31.000,212,10977159,13925,0,1753990290,12967.902256180001,18.91485965999891,53352.067017600006 2025-07-31,19:31:32.000,212,10977162,13845,0,1753990291,12967.868574629996,18.97830183000042,53352.08797896001 2025-07-31,19:31:33.000,212,10977173,14085,0,1753990292,12967.82142046,19.034694870002568,53352.10894032001 2025-07-31,19:31:34.000,212,10977201,14005,0,1753990293,12967.7810026,19.006498349997855,53352.08099184 2025-07-31,19:31:35.000,212,10977171,13965,0,1753990294,12967.75405735999,19.055842260000645,53352.08099184 2025-07-31,19:31:36.000,212,10977141,14005,0,1753990295,12967.686694259995,19.119284430002153,53352.15785016001 2025-07-31,19:31:37.000,212,10977209,13925,0,1753990296,12967.65301270999,19.112235300002794,53352.18579864001 2025-07-31,19:31:38.000,212,10977180,14165,0,1753990297,12967.69343056999,19.105186170003435,53352.14387592 2025-07-31,19:31:39.000,212,10977175,13805,0,1753990298,12967.75405735999,19.098137040004076,53352.164837280005 2025-07-31,19:31:40.000,212,10977230,13805,0,1753990299,12967.747321049996,19.105186170003435,53352.20676000001 2025-07-31,19:31:41.000,212,10977142,14085,0,1753990300,12967.774266289991,19.126333560001513,53352.20676000001 2025-07-31,19:31:42.000,212,10977171,14045,0,1753990301,12967.787738909996,19.119284430002153,53352.17881152001 2025-07-31,19:31:43.000,212,10977175,14125,0,1753990302,12967.855102009991,19.14748094999959,53352.19278576 2025-07-31,19:31:44.000,212,10977154,14125,0,1753990303,12967.888783559996,19.119284430002153,53352.26265696 2025-07-31,19:31:45.000,212,10977187,13805,0,1753990304,12967.929201419996,19.119284430002153,53352.29759256 2025-07-31,19:31:46.000,212,10977166,14005,0,1753990305,12967.962882970001,19.14748094999959,53352.2416956 2025-07-31,19:31:47.000,212,10977197,14285,0,1753990306,12967.922465110001,19.18272660000366,53352.332528160005 2025-07-31,19:31:48.000,212,10977154,14125,0,1753990307,12967.895519869991,19.19682486000238,53352.36746376 2025-07-31,19:31:49.000,212,10977158,14085,0,1753990308,12967.787738909996,19.267316160003247,53352.42336072001 2025-07-31,19:31:50.000,212,10977192,14045,0,1753990309,12967.74058474,19.36600398000155,53352.44432208001 2025-07-31,19:31:51.000,212,10977197,14045,0,1753990310,12967.67322163999,19.42944615000306,53352.42336072001 2025-07-31,19:31:52.000,212,10977182,14165,0,1753990311,12967.59912223,19.478790059998573,53352.500219040005 2025-07-31,19:31:53.000,212,10977189,14285,0,1753990312,12967.51155019999,19.535183100000722,53352.47227056001 2025-07-31,19:31:54.000,212,10977199,13565,0,1753990313,12967.464396029995,19.59157614000287,53352.51419328001 2025-07-31,19:31:55.000,212,10977201,14125,0,1753990314,12967.383560309994,19.65501831000438,53352.60502584 2025-07-31,19:31:56.000,212,10977170,14125,0,1753990315,12967.336406139999,19.66206744000374,53352.66092280001 2025-07-31,19:31:57.000,212,10977164,13925,0,1753990316,12967.262306729994,19.718460479998612,53352.63996144001 2025-07-31,19:31:58.000,212,10977194,13885,0,1753990317,12967.262306729994,19.78895177999948,53352.63297432 2025-07-31,19:31:59.000,212,10977177,13965,0,1753990318,12967.255570419999,19.81714830000419,53352.667909920005 2025-07-31,19:32:00.000,212,10977218,14005,0,1753990319,12967.181471009993,19.915836120002496,53352.63996144001 2025-07-31,19:32:01.000,212,10977198,14005,0,1753990320,12967.154525769998,19.95108176999929,53352.66092280001 2025-07-31,19:32:02.000,212,10977150,13885,0,1753990321,12967.134316839998,20.00747481000144,53352.737781120006 2025-07-31,19:32:03.000,212,10977198,13925,0,1753990322,12967.073690049998,20.06386785000359,53352.70983264001 2025-07-31,19:32:04.000,212,10977211,14165,0,1753990323,12967.040008499993,20.113211759999103,53352.737781120006 2025-07-31,19:32:05.000,212,10977204,14005,0,1753990324,12966.999590639993,20.141408280003816,53352.79367808 2025-07-31,19:32:06.000,212,10977189,13925,0,1753990325,12966.945700160002,20.19075218999933,53352.79367808 2025-07-31,19:32:07.000,212,10977199,13885,0,1753990326,12966.918754919992,20.24714523000148,53352.70983264001 2025-07-31,19:32:08.000,212,10977179,14045,0,1753990327,12966.898545989992,20.275341749998915,53352.737781120006 2025-07-31,19:32:09.000,212,10977173,13965,0,1753990328,12966.878337059992,20.310587400002987,53352.77970384001 2025-07-31,19:32:10.000,212,10977164,14245,0,1753990329,12966.844655510002,20.345833049999783,53352.75175536 2025-07-31,19:32:11.000,212,10977184,13885,0,1753990330,12966.831182889997,20.3599313099985,53352.77970384001 2025-07-31,19:32:12.000,212,10977170,13965,0,1753990331,12966.810973959997,20.40927522000129,53352.73079400001 2025-07-31,19:32:13.000,212,10977199,14125,0,1753990332,12966.763819790001,20.41632435000065,53352.73079400001 2025-07-31,19:32:14.000,212,10977190,14005,0,1753990333,12966.703193000001,20.41632435000065,53352.70983264001 2025-07-31,19:32:15.000,212,10977165,14165,0,1753990334,12966.709929309996,20.43042260999937,53352.70284552 2025-07-31,19:32:16.000,212,10977215,14245,0,1753990335,12966.635829899991,20.507963039999595,53352.73079400001 2025-07-31,19:32:17.000,212,10977182,14045,0,1753990336,12966.595412039991,20.522061299998313,53352.72380688 2025-07-31,19:32:18.000,212,10977230,13885,0,1753990337,12966.56173049,20.564356080001744,53352.51419328001 2025-07-31,19:32:19.000,212,10977177,14285,0,1753990338,12966.51457631999,20.59255259999918,53352.619000080005 2025-07-31,19:32:20.000,212,10977180,13925,0,1753990339,12966.528048939996,20.64894564000133,53352.61201296001 2025-07-31,19:32:21.000,212,10977182,14205,0,1753990340,12966.49436738999,20.69828955000412,53352.59105160001 2025-07-31,19:32:22.000,212,10977178,14125,0,1753990341,12966.49436738999,20.719436940002197,53352.60502584 2025-07-31,19:32:23.000,212,10977165,14205,0,1753990342,12966.48089477,20.76878084999771,53352.59105160001 2025-07-31,19:32:24.000,212,10977112,13885,0,1753990343,12966.467422149995,20.83222301999922,53352.63996144001 2025-07-31,19:32:25.000,212,10977206,13925,0,1753990344,12966.46068584,20.86041954000393,53352.6259872 2025-07-31,19:32:26.000,212,10977151,13805,0,1753990345,12966.427004289995,20.895665190000727,53352.59105160001 2025-07-31,19:32:27.000,212,10977152,14005,0,1753990346,12966.44047691,20.973205620000954,53352.58406448 2025-07-31,19:32:28.000,212,10977152,13965,0,1753990347,12966.427004289995,21.015500400004385,53352.60502584 2025-07-31,19:32:29.000,212,10977144,14005,0,1753990348,12966.386586429995,21.029598660003103,53352.54214176001 2025-07-31,19:32:30.000,212,10977160,14125,0,1753990349,12966.41353166999,21.078942569998617,53352.556116 2025-07-31,19:32:31.000,212,10977197,14165,0,1753990350,12966.386586429995,21.10713909000333,53352.58406448 2025-07-31,19:32:32.000,212,10977168,14285,0,1753990351,12966.39332273999,21.142384740000125,53352.59105160001 2025-07-31,19:32:33.000,212,10977182,13965,0,1753990352,12966.42026798,21.191728650002915,53352.570090240006 2025-07-31,19:32:34.000,212,10977200,14205,0,1753990353,12966.427004289995,21.22697429999971,53352.570090240006 2025-07-31,19:32:35.000,212,10977174,13925,0,1753990354,12966.427004289995,21.248121689997788,53352.54214176001 2025-07-31,19:32:36.000,212,10977161,13965,0,1753990355,12966.447213219995,21.2763182100025,53352.57707736 2025-07-31,19:32:37.000,212,10977135,14325,0,1753990356,12966.48089477,21.33271125000465,53352.52816752 2025-07-31,19:32:38.000,212,10977182,13845,0,1753990357,12966.48089477,21.40320254999824,53352.57707736 2025-07-31,19:32:39.000,212,10977138,14045,0,1753990358,12966.39332273999,21.45959559000039,53352.549128880004 2025-07-31,19:32:40.000,212,10977166,14085,0,1753990359,12966.42026798,21.50189037000382,53352.570090240006 2025-07-31,19:32:41.000,212,10977171,14205,0,1753990360,12966.39332273999,21.51598863000254,53352.49323192001 2025-07-31,19:32:42.000,212,10977212,13965,0,1753990361,12966.40005905,21.572381670004688,53352.59105160001 2025-07-31,19:32:43.000,212,10977180,14205,0,1753990362,12966.33269594999,21.607627320001484,53352.549128880004 2025-07-31,19:32:44.000,212,10977210,14165,0,1753990363,12966.325959639995,21.63582383999892,53352.59105160001 2025-07-31,19:32:45.000,212,10977161,13845,0,1753990364,12966.29227808999,21.713364269999147,53352.67489704 2025-07-31,19:32:46.000,212,10977202,13885,0,1753990365,12966.305750709995,21.720413399998506,53352.63297432 2025-07-31,19:32:47.000,212,10977196,13965,0,1753990366,12966.33269594999,21.755659050002578,53352.570090240006 2025-07-31,19:32:48.000,212,10977186,13925,0,1753990367,12966.386586429995,21.7345116600045,53352.50720616 2025-07-31,19:32:49.000,212,10977170,13885,0,1753990368,12966.43374059999,21.727462529997865,53352.44432208001 2025-07-31,19:32:50.000,212,10977166,14125,0,1753990369,12966.35964119,21.74860992000322,53352.50720616 2025-07-31,19:32:51.000,212,10977184,14245,0,1753990370,12966.386586429995,21.727462529997865,53352.47925768 2025-07-31,19:32:52.000,212,10977160,14045,0,1753990371,12966.40005905,21.7345116600045,53352.4862448 2025-07-31,19:32:53.000,212,10977194,13925,0,1753990372,12966.42026798,21.720413399998506,53352.57707736 2025-07-31,19:32:54.000,212,10977198,14125,0,1753990373,12966.46068584,21.706315139999788,53352.556116 2025-07-31,19:32:55.000,212,10977188,14285,0,1753990374,12966.487631079995,21.706315139999788,53352.50720616 2025-07-31,19:32:56.000,212,10977149,14045,0,1753990375,12966.42026798,21.727462529997865,53352.47925768 2025-07-31,19:32:57.000,212,10977191,14165,0,1753990376,12966.41353166999,21.7345116600045,53352.556116 2025-07-31,19:32:58.000,212,10977156,13885,0,1753990377,12966.39332273999,21.706315139999788,53352.45829632 2025-07-31,19:32:59.000,212,10977150,14205,0,1753990378,12966.366377499995,21.720413399998506,53352.43034784 2025-07-31,19:33:00.000,212,10977164,14245,0,1753990379,12966.35290487999,21.67811862000235,53352.43733496 2025-07-31,19:33:01.000,212,10977183,14165,0,1753990380,12966.35964119,21.67811862000235,53352.46528344 2025-07-31,19:33:02.000,212,10977181,14245,0,1753990381,12966.33943226,21.671069490002992,53352.381438000004 2025-07-31,19:33:03.000,212,10977231,14085,0,1753990382,12966.33943226,21.671069490002992,53352.44432208001 2025-07-31,19:33:04.000,212,10977193,13965,0,1753990383,12966.39332273999,21.69221688000107,53352.42336072001 2025-07-31,19:33:05.000,212,10977171,13925,0,1753990384,12966.37985012,21.656971230004274,53352.34650240001 2025-07-31,19:33:06.000,212,10977179,14245,0,1753990385,12966.39332273999,21.63582383999892,53352.22772136001 2025-07-31,19:33:07.000,212,10977199,14165,0,1753990386,12966.40005905,21.607627320001484,53352.22073424 2025-07-31,19:33:08.000,212,10977145,13885,0,1753990387,12966.406795359995,21.621725580000202,53352.27663120001 2025-07-31,19:33:09.000,212,10977192,14045,0,1753990388,12966.45394952999,21.664020360003633,53352.22772136001 2025-07-31,19:33:10.000,212,10977157,13885,0,1753990389,12966.47415845999,21.62877470999956,53352.22073424 2025-07-31,19:33:11.000,212,10977171,14285,0,1753990390,12966.48089477,21.63582383999892,53352.22073424 2025-07-31,19:33:12.000,212,10977182,14165,0,1753990391,12966.528048939996,21.664020360003633,53352.2416956 2025-07-31,19:33:13.000,212,10977155,13725,0,1753990392,12966.575203109991,21.69221688000107,53352.234708480006 2025-07-31,19:33:14.000,212,10977185,13565,0,1753990393,12966.635829899991,21.671069490002992,53352.26964408 2025-07-31,19:33:15.000,212,10977156,14005,0,1753990394,12966.649302519996,21.706315139999788,53352.25566984001 2025-07-31,19:33:16.000,212,10977179,14085,0,1753990395,12966.723401930001,21.769757310001296,53352.213747120004 2025-07-31,19:33:17.000,212,10977140,14125,0,1753990396,12966.770556099997,21.769757310001296,53352.12990168 2025-07-31,19:33:18.000,212,10977160,13925,0,1753990397,12966.837919199992,21.80500295999809,53352.18579864001 2025-07-31,19:33:19.000,212,10977178,13805,0,1753990398,12966.858128129992,21.819101220004086,53352.10894032001 2025-07-31,19:33:20.000,212,10977151,13925,0,1753990399,12966.965909090002,21.896641650004312,53352.164837280005 2025-07-31,19:33:21.000,212,10977141,14045,0,1753990400,12966.945700160002,21.92483817000175,53352.115927440005 2025-07-31,19:33:22.000,212,10977154,13965,0,1753990401,12966.945700160002,21.981231210003898,53352.12990168 2025-07-31,19:33:23.000,212,10977178,13805,0,1753990402,12967.006326950002,22.023525990000053,53352.15086304 2025-07-31,19:33:24.000,212,10977197,14045,0,1753990403,12967.026535880002,22.08696816000156,53352.19977288 2025-07-31,19:33:25.000,212,10977206,14005,0,1753990404,12967.026535880002,22.13631207000435,53352.19977288 2025-07-31,19:33:26.000,212,10977169,13845,0,1753990405,12967.073690049998,22.15041033000307,53352.1019532 2025-07-31,19:33:27.000,212,10977188,13845,0,1753990406,12967.100635289993,22.206803369997942,53352.14387592 2025-07-31,19:33:28.000,212,10977179,13885,0,1753990407,12967.127580529988,22.227950760003296,53352.18579864001 2025-07-31,19:33:29.000,212,10977128,13925,0,1753990408,12967.167998389988,22.220901630003937,53352.164837280005 2025-07-31,19:33:30.000,212,10977181,13965,0,1753990409,12967.201679939993,22.227950760003296,53352.18579864001 2025-07-31,19:33:31.000,212,10977196,14045,0,1753990410,12967.221888869994,22.185655979999865,53352.20676000001 2025-07-31,19:33:32.000,212,10977163,14005,0,1753990411,12967.269043039989,22.10811554999964,53352.22772136001 2025-07-31,19:33:33.000,212,10977184,14245,0,1753990412,12967.262306729994,22.122213809998357,53352.22772136001 2025-07-31,19:33:34.000,212,10977170,14205,0,1753990413,12967.215152559998,22.115164679998998,53352.1718244 2025-07-31,19:33:35.000,212,10977182,13925,0,1753990414,12967.262306729994,22.079919030002202,53352.12291456 2025-07-31,19:33:36.000,212,10977174,14085,0,1753990415,12967.235361489998,22.058771640004124,53352.14387592 2025-07-31,19:33:37.000,212,10977158,13925,0,1753990416,12967.174734699998,21.981231210003898,53352.18579864001 2025-07-31,19:33:38.000,212,10977166,13845,0,1753990417,12967.208416249989,21.953034689999186,53352.17881152001 2025-07-31,19:33:39.000,212,10977175,14005,0,1753990418,12967.188207319989,21.938936430000467,53352.19278576 2025-07-31,19:33:40.000,212,10977199,14045,0,1753990419,12967.208416249989,21.91073991000303,53352.18579864001 2025-07-31,19:33:41.000,212,10977148,13845,0,1753990420,12967.167998389988,21.826150350003445,53352.1019532 2025-07-31,19:33:42.000,212,10977133,14045,0,1753990421,12967.167998389988,21.833199480002804,53352.1718244 2025-07-31,19:33:43.000,212,10977207,13965,0,1753990422,12967.147789459988,21.819101220004086,53352.10894032001 2025-07-31,19:33:44.000,212,10977153,13845,0,1753990423,12967.242097799994,21.790904699999373,53352.06003048001 2025-07-31,19:33:45.000,212,10977156,14125,0,1753990424,12967.221888869994,21.755659050002578,53352.03906912001 2025-07-31,19:33:46.000,212,10977189,14085,0,1753990425,12967.262306729994,21.790904699999373,53352.01112064001 2025-07-31,19:33:47.000,212,10977169,14005,0,1753990426,12967.403769239994,21.769757310001296,53352.05304336 2025-07-31,19:33:48.000,212,10977163,13805,0,1753990427,12967.51155019999,21.713364269999147,53352.03906912001 2025-07-31,19:33:49.000,212,10977197,14205,0,1753990428,12967.585649609995,21.664020360003633,53351.997146400005 2025-07-31,19:33:50.000,212,10977214,13565,0,1753990429,12967.65301270999,21.68516775000171,53351.98317216 2025-07-31,19:33:51.000,212,10977196,14085,0,1753990430,12967.73384842999,21.713364269999147,53351.97618504 2025-07-31,19:33:52.000,212,10977185,14005,0,1753990431,12967.787738909996,21.706315139999788,53352.00413352 2025-07-31,19:33:53.000,212,10977198,14245,0,1753990432,12967.828156769996,21.713364269999147,53352.02509488 2025-07-31,19:33:54.000,212,10977162,13925,0,1753990433,12967.848365699996,21.7345116600045,53352.01810776001 2025-07-31,19:33:55.000,212,10977155,13765,0,1753990434,12967.949410349996,21.74156079000386,53352.01112064001 2025-07-31,19:33:56.000,212,10977224,14325,0,1753990435,12967.922465110001,21.769757310001296,53352.00413352 2025-07-31,19:33:57.000,212,10977196,13965,0,1753990436,12967.949410349996,21.819101220004086,53351.997146400005 2025-07-31,19:33:58.000,212,10977204,14165,0,1753990437,12967.983091900001,21.86139600000024,53352.046056240004 2025-07-31,19:33:59.000,212,10977158,14165,0,1753990438,12967.969619279997,21.889592519997677,53352.06003048001 2025-07-31,19:34:00.000,212,10977190,13885,0,1753990439,12968.030246069997,21.960083819998545,53352.08797896001 2025-07-31,19:34:01.000,212,10977161,14205,0,1753990440,12968.016773449992,22.009427730001335,53352.09496608 2025-07-31,19:34:02.000,212,10977181,14085,0,1753990441,12967.996564519992,22.058771640004124,53352.1019532 2025-07-31,19:34:03.000,212,10977174,14045,0,1753990442,12967.969619279997,22.13631207000435,53352.08797896001 2025-07-31,19:34:04.000,212,10977162,14085,0,1753990443,12967.983091900001,22.164508590001788,53352.09496608 2025-07-31,19:34:05.000,212,10977169,13845,0,1753990444,12967.976355589992,22.213852500004577,53352.067017600006 2025-07-31,19:34:06.000,212,10977147,14125,0,1753990445,12968.003300830002,22.27024553999945,53352.046056240004 2025-07-31,19:34:07.000,212,10977195,14085,0,1753990446,12967.996564519992,22.31254032000288,53352.15785016001 2025-07-31,19:34:08.000,212,10977159,14045,0,1753990447,12968.030246069997,22.305491190003522,53352.19977288 2025-07-31,19:34:09.000,212,10977161,13965,0,1753990448,12968.063927620002,22.340736840000318,53352.09496608 2025-07-31,19:34:10.000,212,10977178,14165,0,1753990449,12968.117818099992,22.361884229998395,53352.08797896001 2025-07-31,19:34:11.000,212,10977182,14125,0,1753990450,12968.191917509997,22.347785969999677,53352.08797896001 2025-07-31,19:34:12.000,212,10977183,13925,0,1753990451,12968.212126439998,22.31958945000224,53352.1718244 2025-07-31,19:34:13.000,212,10977164,13885,0,1753990452,12968.286225849988,22.305491190003522,53352.164837280005 2025-07-31,19:34:14.000,212,10977184,13965,0,1753990453,12968.306434779988,22.28434379999817,53352.12990168 2025-07-31,19:34:15.000,212,10977187,14205,0,1753990454,12968.306434779988,22.291392930004804,53352.115927440005 2025-07-31,19:34:16.000,212,10977162,13885,0,1753990455,12968.340116329993,22.256147280000732,53352.18579864001 2025-07-31,19:34:17.000,212,10977131,14365,0,1753990456,12968.380534189993,22.227950760003296,53352.17881152001 2025-07-31,19:34:18.000,212,10977179,14165,0,1753990457,12968.414215739998,22.26319641000009,53352.1718244 2025-07-31,19:34:19.000,212,10977167,13965,0,1753990458,12968.400743119993,22.305491190003522,53352.26265696 2025-07-31,19:34:20.000,212,10977166,14285,0,1753990459,12968.454633599998,22.3266385800016,53352.22772136001 2025-07-31,19:34:21.000,212,10977180,14005,0,1753990460,12968.441160979994,22.38303162000375,53352.2416956 2025-07-31,19:34:22.000,212,10977214,13925,0,1753990461,12968.420952049994,22.404179010001826,53352.29060544 2025-07-31,19:34:23.000,212,10977170,14045,0,1753990462,12968.367061569988,22.50286683000013,53352.332528160005 2025-07-31,19:34:24.000,212,10977125,14085,0,1753990463,12968.380534189993,22.5381124800042,53352.3115668 2025-07-31,19:34:25.000,212,10977179,13805,0,1753990464,12968.333380019998,22.608603779997793,53352.283618320005 2025-07-31,19:34:26.000,212,10977177,13925,0,1753990465,12968.306434779988,22.608603779997793,53352.213747120004 2025-07-31,19:34:27.000,212,10977134,13965,0,1753990466,12968.326643709988,22.636800300002506,53352.332528160005 2025-07-31,19:34:28.000,212,10977182,14325,0,1753990467,12968.299698469993,22.643849430001865,53352.39541224001 2025-07-31,19:34:29.000,212,10977168,14085,0,1753990468,12968.299698469993,22.664996819999942,53352.283618320005 2025-07-31,19:34:30.000,212,10977165,14245,0,1753990469,12968.333380019998,22.6720459499993,53352.33951528 2025-07-31,19:34:31.000,212,10977161,13845,0,1753990470,12968.394006809998,22.629751170003146,53352.35348952001 2025-07-31,19:34:32.000,212,10977154,14325,0,1753990471,12968.461369909994,22.580407260000356,53352.35348952001 2025-07-31,19:34:33.000,212,10977183,14405,0,1753990472,12968.528733009989,22.5381124800042,53352.4163736 2025-07-31,19:34:34.000,212,10977166,13885,0,1753990473,12968.582623489994,22.524014219998207,53352.42336072001 2025-07-31,19:34:35.000,212,10977172,13885,0,1753990474,12968.623041349994,22.481719440002053,53352.46528344 2025-07-31,19:34:36.000,212,10977146,13845,0,1753990475,12968.67693183,22.474670310002693,53352.38842512 2025-07-31,19:34:37.000,212,10977152,14125,0,1753990476,12968.73082230999,22.439424659998622,53352.42336072001 2025-07-31,19:34:38.000,212,10977205,14085,0,1753990477,12968.77124016999,22.44647378999798,53352.500219040005 2025-07-31,19:34:39.000,212,10977152,13845,0,1753990478,12968.845339579995,22.38303162000375,53352.43733496 2025-07-31,19:34:40.000,212,10977186,13845,0,1753990479,12968.89249374999,22.404179010001826,53352.451309200005 2025-07-31,19:34:41.000,212,10977216,13965,0,1753990480,12968.93964792,22.425326399999904,53352.47925768 2025-07-31,19:34:42.000,212,10977154,13805,0,1753990481,12968.966593159996,22.425326399999904,53352.51419328001 2025-07-31,19:34:43.000,212,10977115,13765,0,1753990482,12968.93291160999,22.425326399999904,53352.47227056001 2025-07-31,19:34:44.000,212,10977156,13885,0,1753990483,12968.95312053999,22.404179010001826,53352.57707736 2025-07-31,19:34:45.000,212,10977121,14005,0,1753990484,12968.95985685,22.38303162000375,53352.51419328001 2025-07-31,19:34:46.000,212,10977198,13885,0,1753990485,12968.95312053999,22.38303162000375,53352.51419328001 2025-07-31,19:34:47.000,212,10977199,14245,0,1753990486,12968.926175299996,22.31958945000224,53352.59105160001 2025-07-31,19:34:48.000,212,10977113,14405,0,1753990487,12968.926175299996,22.31958945000224,53352.59803872 2025-07-31,19:34:49.000,212,10977135,14165,0,1753990488,12968.93291160999,22.298442060004163,53352.52118040001 2025-07-31,19:34:50.000,212,10977158,13765,0,1753990489,12968.98006578,22.27024553999945,53352.50720616 2025-07-31,19:34:51.000,212,10977115,14085,0,1753990490,12969.007011019996,22.26319641000009,53352.57707736 2025-07-31,19:34:52.000,212,10977225,13845,0,1753990491,12968.986802089996,22.27729466999881,53352.556116 2025-07-31,19:34:53.000,212,10977170,14085,0,1753990492,12969.02048364,22.305491190003522,53352.556116 2025-07-31,19:34:54.000,212,10977142,14005,0,1753990493,12969.081110430001,22.298442060004163,53352.52816752 2025-07-31,19:34:55.000,212,10977167,13885,0,1753990494,12969.087846739996,22.31254032000288,53352.66092280001 2025-07-31,19:34:56.000,212,10977138,13885,0,1753990495,12969.114791979991,22.37598249000439,53352.64694856 2025-07-31,19:34:57.000,212,10977155,14005,0,1753990496,12969.155209839992,22.354835099999036,53352.66092280001 2025-07-31,19:34:58.000,212,10977169,13805,0,1753990497,12969.202364010001,22.37598249000439,53352.6259872 2025-07-31,19:34:59.000,212,10977170,14245,0,1753990498,12969.188891389997,22.404179010001826,53352.667909920005 2025-07-31,19:35:00.000,212,10977135,14245,0,1753990499,12969.168682459996,22.411228140001185,53352.75175536 2025-07-31,19:35:01.000,212,10977123,14005,0,1753990500,12969.168682459996,22.411228140001185,53352.73079400001 2025-07-31,19:35:02.000,212,10977137,13925,0,1753990501,12969.182155080001,22.390080750003108,53352.68188416001 2025-07-31,19:35:03.000,212,10977197,13925,0,1753990502,12969.222572940002,22.418277270000544,53352.667909920005 2025-07-31,19:35:04.000,212,10977162,14005,0,1753990503,12969.303408660002,22.397129880002467,53352.737781120006 2025-07-31,19:35:05.000,212,10977190,13925,0,1753990504,12969.316881279992,22.37598249000439,53352.75874248001 2025-07-31,19:35:06.000,212,10977223,14085,0,1753990505,12969.269727109997,22.31254032000288,53352.81463944 2025-07-31,19:35:07.000,212,10977181,14165,0,1753990506,12969.276463419992,22.354835099999036,53352.84957504001 2025-07-31,19:35:08.000,212,10977204,13965,0,1753990507,12969.296672349992,22.305491190003522,53352.905472000006 2025-07-31,19:35:09.000,212,10977184,14165,0,1753990508,12969.310144969997,22.28434379999817,53352.89848488001 2025-07-31,19:35:10.000,212,10977163,13645,0,1753990509,12969.323617590002,22.28434379999817,53352.94739472001 2025-07-31,19:35:11.000,212,10977187,14165,0,1753990510,12969.316881279992,22.305491190003522,53352.97534320001 2025-07-31,19:35:12.000,212,10977174,14005,0,1753990511,12969.296672349992,22.298442060004163,53352.97534320001 2025-07-31,19:35:13.000,212,10977169,13885,0,1753990512,12969.289936039997,22.347785969999677,53353.01726592001 2025-07-31,19:35:14.000,212,10977178,14125,0,1753990513,12969.310144969997,22.340736840000318,53352.99630456001 2025-07-31,19:35:15.000,212,10977157,14205,0,1753990514,12969.289936039997,22.368933359997754,53353.01726592001 2025-07-31,19:35:16.000,212,10977191,14245,0,1753990515,12969.316881279992,22.411228140001185,53353.04521440001 2025-07-31,19:35:17.000,212,10977174,13805,0,1753990516,12969.384244380002,22.404179010001826,53352.98931744 2025-07-31,19:35:18.000,212,10977184,13845,0,1753990517,12969.417925929993,22.397129880002467,53352.98931744 2025-07-31,19:35:19.000,212,10977165,13885,0,1753990518,12969.458343789993,22.425326399999904,53352.98931744 2025-07-31,19:35:20.000,212,10977173,14005,0,1753990519,12969.471816409998,22.411228140001185,53352.98233032 2025-07-31,19:35:21.000,212,10977116,14005,0,1753990520,12969.478552719993,22.453522920004616,53353.02425304001 2025-07-31,19:35:22.000,212,10977158,14245,0,1753990521,12969.539179509993,22.467621180003334,53353.10111136 2025-07-31,19:35:23.000,212,10977167,14005,0,1753990522,12969.586333679988,22.474670310002693,53353.13604696 2025-07-31,19:35:24.000,212,10977191,14165,0,1753990523,12969.606542609989,22.460572050003975,53353.1500212 2025-07-31,19:35:25.000,212,10977202,14085,0,1753990524,12969.586333679988,22.425326399999904,53353.06617576001 2025-07-31,19:35:26.000,212,10977184,13885,0,1753990525,12969.593069989998,22.411228140001185,53353.11508560001 2025-07-31,19:35:27.000,212,10977180,14045,0,1753990526,12969.599806299993,22.404179010001826,53353.26181512001 2025-07-31,19:35:28.000,212,10977170,14205,0,1753990527,12969.653696779998,22.411228140001185,53353.19893104 2025-07-31,19:35:29.000,212,10977222,13925,0,1753990528,12969.646960469989,22.347785969999677,53353.23386664001 2025-07-31,19:35:30.000,212,10977210,13965,0,1753990529,12969.606542609989,22.31254032000288,53353.254828 2025-07-31,19:35:31.000,212,10977238,13885,0,1753990530,12969.579597369993,22.28434379999817,53353.27578936 2025-07-31,19:35:32.000,212,10977186,14085,0,1753990531,12969.572861059998,22.27729466999881,53353.30373784 2025-07-31,19:35:33.000,212,10977164,14125,0,1753990532,12969.559388439993,22.305491190003522,53353.26181512001 2025-07-31,19:35:34.000,212,10977175,14405,0,1753990533,12969.539179509993,22.361884229998395,53353.37360904 2025-07-31,19:35:35.000,212,10977144,14085,0,1753990534,12969.485289030003,22.340736840000318,53353.35963480001 2025-07-31,19:35:36.000,212,10977173,14165,0,1753990535,12969.424662240002,22.37598249000439,53353.31072496001 2025-07-31,19:35:37.000,212,10977165,14085,0,1753990536,12969.444871170002,22.390080750003108,53353.338673440005 2025-07-31,19:35:38.000,212,10977198,14165,0,1753990537,12969.431398549998,22.361884229998395,53353.34566056 2025-07-31,19:35:39.000,212,10977166,14005,0,1753990538,12969.417925929993,22.397129880002467,53353.42251888 2025-07-31,19:35:40.000,212,10977205,13885,0,1753990539,12969.431398549998,22.37598249000439,53353.40155752001 2025-07-31,19:35:41.000,212,10977170,13885,0,1753990540,12969.417925929993,22.347785969999677,53353.37360904 2025-07-31,19:35:42.000,212,10977172,14005,0,1753990541,12969.431398549998,22.31958945000224,53353.42251888 2025-07-31,19:35:43.000,212,10977173,14245,0,1753990542,12969.465080100003,22.305491190003522,53353.457454480005 2025-07-31,19:35:44.000,212,10977177,14045,0,1753990543,12969.505497959988,22.26319641000009,53353.47841584001 2025-07-31,19:35:45.000,212,10977201,14165,0,1753990544,12969.512234269998,22.27024553999945,53353.43649312 2025-07-31,19:35:46.000,212,10977212,13885,0,1753990545,12969.579597369993,22.220901630003937,53353.42950600001 2025-07-31,19:35:47.000,212,10977191,14085,0,1753990546,12969.626751539989,22.234999890002655,53353.3945704 2025-07-31,19:35:48.000,212,10977167,14165,0,1753990547,12969.613278919998,22.178606850000506,53353.42251888 2025-07-31,19:35:49.000,212,10977216,13885,0,1753990548,12969.599806299993,22.15041033000307,53353.41553176 2025-07-31,19:35:50.000,212,10977198,14405,0,1753990549,12969.599806299993,22.14336120000371,53353.43649312 2025-07-31,19:35:51.000,212,10977168,13845,0,1753990550,12969.633487849998,22.171557720001147,53353.52033856001 2025-07-31,19:35:52.000,212,10977232,13725,0,1753990551,12969.653696779998,22.129262939997716,53353.555274160004 2025-07-31,19:35:53.000,212,10977190,14045,0,1753990552,12969.646960469989,22.13631207000435,53353.58322264 2025-07-31,19:35:54.000,212,10977163,13965,0,1753990553,12969.660433089994,22.065820770003484,53353.56226128 2025-07-31,19:35:55.000,212,10977129,14085,0,1753990554,12969.673905709999,22.065820770003484,53353.56226128 2025-07-31,19:35:56.000,212,10977169,13965,0,1753990555,12969.74800511999,22.079919030002202,53353.61117112 2025-07-31,19:35:57.000,212,10977203,14085,0,1753990556,12969.727796189989,22.08696816000156,53353.61815824001 2025-07-31,19:35:58.000,212,10977154,13925,0,1753990557,12969.707587259989,22.079919030002202,53353.625145360005 2025-07-31,19:35:59.000,212,10977198,14125,0,1753990558,12969.646960469989,22.079919030002202,53353.604184 2025-07-31,19:36:00.000,212,10977223,13725,0,1753990559,12969.579597369993,22.023525990000053,53353.576235520006 2025-07-31,19:36:01.000,212,10977151,13925,0,1753990560,12969.471816409998,22.03762424999877,53353.506364320005 2025-07-31,19:36:02.000,212,10977204,14405,0,1753990561,12969.438134859993,21.995329470002616,53353.59020976 2025-07-31,19:36:03.000,212,10977211,14045,0,1753990562,12969.384244380002,22.009427730001335,53353.51335144 2025-07-31,19:36:04.000,212,10977160,14085,0,1753990563,12969.330353899997,21.981231210003898,53353.52732568001 2025-07-31,19:36:05.000,212,10977177,14205,0,1753990564,12969.256254489992,21.91778904000239,53353.45046736001 2025-07-31,19:36:06.000,212,10977174,13805,0,1753990565,12969.242781870002,21.92483817000175,53353.44348024 2025-07-31,19:36:07.000,212,10977161,14325,0,1753990566,12969.229309249997,21.87549425999896,53353.408544640006 2025-07-31,19:36:08.000,212,10977210,14125,0,1753990567,12969.168682459996,21.812052090004727,53353.34566056 2025-07-31,19:36:09.000,212,10977179,14125,0,1753990568,12969.182155080001,21.74860992000322,53353.29675072 2025-07-31,19:36:10.000,212,10977180,13885,0,1753990569,12969.148473529996,21.727462529997865,53353.31771208 2025-07-31,19:36:11.000,212,10977172,14085,0,1753990570,12969.135000909992,21.67811862000235,53353.289763600005 2025-07-31,19:36:12.000,212,10977167,14005,0,1753990571,12969.161946150001,21.649922100004915,53353.27578936 2025-07-31,19:36:13.000,212,10977216,14085,0,1753990572,12969.148473529996,21.671069490002992,53353.289763600005 2025-07-31,19:36:14.000,212,10977118,14085,0,1753990573,12969.175418769992,21.656971230004274,53353.26880224 2025-07-31,19:36:15.000,212,10977193,13765,0,1753990574,12969.182155080001,21.68516775000171,53353.28277648001 2025-07-31,19:36:16.000,212,10977252,14005,0,1753990575,12969.236045559992,21.727462529997865,53353.28277648001 2025-07-31,19:36:17.000,212,10977170,14045,0,1753990576,12969.222572940002,21.776806440000655,53353.28277648001 2025-07-31,19:36:18.000,212,10977202,14045,0,1753990577,12969.188891389997,21.790904699999373,53353.28277648001 2025-07-31,19:36:19.000,212,10977183,14165,0,1753990578,12969.202364010001,21.847297740001522,53353.30373784 2025-07-31,19:36:20.000,212,10977158,13965,0,1753990579,12969.168682459996,21.8684451299996,53353.387583280004 2025-07-31,19:36:21.000,212,10977197,14125,0,1753990580,12969.128264599996,21.882543389998318,53353.33168632001 2025-07-31,19:36:22.000,212,10977172,13965,0,1753990581,12969.054165189991,21.896641650004312,53353.29675072 2025-07-31,19:36:23.000,212,10977199,14045,0,1753990582,12969.027219949996,21.91778904000239,53353.3246992 2025-07-31,19:36:24.000,212,10977173,14245,0,1753990583,12968.993538399991,21.847297740001522,53353.28277648001 2025-07-31,19:36:25.000,212,10977183,14125,0,1753990584,12969.04069257,21.797953829998733,53353.289763600005 2025-07-31,19:36:26.000,212,10977171,14005,0,1753990585,12968.98006578,21.69221688000107,53353.28277648001 2025-07-31,19:36:27.000,212,10977139,13965,0,1753990586,12968.97332946999,21.62877470999956,53353.26880224 2025-07-31,19:36:28.000,212,10977207,14245,0,1753990587,12968.986802089996,21.51598863000254,53353.219892400004 2025-07-31,19:36:29.000,212,10977195,13765,0,1753990588,12969.00027471,21.438448200002313,53353.20591816 2025-07-31,19:36:30.000,212,10977192,14045,0,1753990589,12969.007011019996,21.33976038000401,53353.170982560005 2025-07-31,19:36:31.000,212,10977179,13805,0,1753990590,12969.007011019996,21.29041647000122,53353.15700832 2025-07-31,19:36:32.000,212,10977202,14045,0,1753990591,12969.094583049991,21.248121689997788,53353.19893104 2025-07-31,19:36:33.000,212,10977178,13885,0,1753990592,12969.108055669996,21.170581260004838,53353.240853760006 2025-07-31,19:36:34.000,212,10977166,13885,0,1753990593,12969.114791979991,21.156482999998843,53353.24784088 2025-07-31,19:36:35.000,212,10977194,13805,0,1753990594,12969.121528290001,21.135335610000766,53353.22687952 2025-07-31,19:36:36.000,212,10977188,14205,0,1753990595,12969.081110430001,21.135335610000766,53353.23386664001 2025-07-31,19:36:37.000,212,10977175,14085,0,1753990596,12969.087846739996,21.156482999998843,53353.23386664001 2025-07-31,19:36:38.000,212,10977207,14285,0,1753990597,12969.108055669996,21.11418822000269,53353.18495680001 2025-07-31,19:36:39.000,212,10977174,14245,0,1753990598,12969.0609015,21.170581260004838,53353.19893104 2025-07-31,19:36:40.000,212,10977185,13965,0,1753990599,12969.054165189991,21.212876040000992,53353.219892400004 2025-07-31,19:36:41.000,212,10977161,14045,0,1753990600,12969.027219949996,21.21992517000035,53353.16399544001 2025-07-31,19:36:42.000,212,10977169,13885,0,1753990601,12968.98006578,21.212876040000992,53353.14303408001 2025-07-31,19:36:43.000,212,10977173,14085,0,1753990602,12968.93291160999,21.21992517000035,53353.122072720005 2025-07-31,19:36:44.000,212,10977204,13805,0,1753990603,12968.85207588999,21.22697429999971,53353.08713712 2025-07-31,19:36:45.000,212,10977195,13925,0,1753990604,12968.845339579995,21.22697429999971,53353.003291680005 2025-07-31,19:36:46.000,212,10977204,14205,0,1753990605,12968.865548509995,21.184679520003556,53352.96136896 2025-07-31,19:36:47.000,212,10977174,14285,0,1753990606,12968.905966369995,21.163532129998202,53353.01726592001 2025-07-31,19:36:48.000,212,10977198,13845,0,1753990607,12968.93964792,21.10713909000333,53353.01726592001 2025-07-31,19:36:49.000,212,10977175,14085,0,1753990608,12968.93964792,21.022549530003744,53352.99630456001 2025-07-31,19:36:50.000,212,10977190,14045,0,1753990609,12968.966593159996,21.022549530003744,53353.03822728 2025-07-31,19:36:51.000,212,10977179,13965,0,1753990610,12969.007011019996,20.923861709998164,53353.03822728 2025-07-31,19:36:52.000,212,10977198,13925,0,1753990611,12969.033956259991,20.923861709998164,53353.03124016 2025-07-31,19:36:53.000,212,10977187,14165,0,1753990612,12969.013747329991,20.86041954000393,53353.02425304001 2025-07-31,19:36:54.000,212,10977168,13885,0,1753990613,12968.986802089996,20.86041954000393,53352.97534320001 2025-07-31,19:36:55.000,212,10977149,14085,0,1753990614,12968.95985685,20.796977370002423,53353.03124016 2025-07-31,19:36:56.000,212,10977169,14125,0,1753990615,12968.93291160999,20.796977370002423,53353.03124016 2025-07-31,19:36:57.000,212,10977168,13925,0,1753990616,12968.89249374999,20.789928240003064,53352.99630456001 2025-07-31,19:36:58.000,212,10977176,13925,0,1753990617,12968.79144909999,20.804026500001783,53352.97534320001 2025-07-31,19:36:59.000,212,10977144,14005,0,1753990618,12968.73082230999,20.81107563000114,53352.954381840005 2025-07-31,19:37:00.000,212,10977182,13885,0,1753990619,12968.67693183,20.86041954000393,53352.954381840005 2025-07-31,19:37:01.000,212,10977166,14205,0,1753990620,12968.62977765999,20.87451780000265,53352.94739472001 2025-07-31,19:37:02.000,212,10977159,14045,0,1753990621,12968.62977765999,20.909763449999446,53352.94739472001 2025-07-31,19:37:03.000,212,10977164,13885,0,1753990622,12968.60956872999,20.987303879999672,53352.91245912 2025-07-31,19:37:04.000,212,10977186,14045,0,1753990623,12968.60956872999,21.00140213999839,53352.98233032 2025-07-31,19:37:05.000,212,10977164,14245,0,1753990624,12968.623041349994,21.10713909000333,53352.954381840005 2025-07-31,19:37:06.000,212,10977177,13805,0,1753990625,12968.6567229,21.170581260004838,53352.93342048 2025-07-31,19:37:07.000,212,10977189,14085,0,1753990626,12968.663459209994,21.23402342999907,53352.89149776 2025-07-31,19:37:08.000,212,10977228,14285,0,1753990627,12968.69714076,21.23402342999907,53352.86354928 2025-07-31,19:37:09.000,212,10977175,13925,0,1753990628,12968.67693183,21.23402342999907,53352.8705364 2025-07-31,19:37:10.000,212,10977180,14205,0,1753990629,12968.6567229,21.198777780002274,53352.87752352001 2025-07-31,19:37:11.000,212,10977185,13965,0,1753990630,12968.69040444999,21.135335610000766,53352.89149776 2025-07-31,19:37:12.000,212,10977178,13925,0,1753990631,12968.683668139995,21.04369692000182,53352.94739472001 2025-07-31,19:37:13.000,212,10977201,14205,0,1753990632,12968.67693183,20.987303879999672,53352.9404076 2025-07-31,19:37:14.000,212,10977189,14085,0,1753990633,12968.69040444999,20.88156693000201,53352.905472000006 2025-07-31,19:37:15.000,212,10977158,14245,0,1753990634,12968.67019551999,20.76878084999771,53352.85656216001 2025-07-31,19:37:16.000,212,10977119,14165,0,1753990635,12968.67693183,20.69124042000476,53352.82162656 2025-07-31,19:37:17.000,212,10977148,14045,0,1753990636,12968.67019551999,20.63484738000261,53352.84258792 2025-07-31,19:37:18.000,212,10977134,13885,0,1753990637,12968.60956872999,20.6066508599979,53352.80765232001 2025-07-31,19:37:19.000,212,10977144,14285,0,1753990638,12968.56915086999,20.59255259999918,53352.82861368001 2025-07-31,19:37:20.000,212,10977164,13925,0,1753990639,12968.562414559994,20.620749120003893,53352.786690960005 2025-07-31,19:37:21.000,212,10977207,14245,0,1753990640,12968.508524079989,20.663043900000048,53352.79367808 2025-07-31,19:37:22.000,212,10977164,14485,0,1753990641,12968.461369909994,20.70533868000348,53352.716819760004 2025-07-31,19:37:23.000,212,10977153,13765,0,1753990642,12968.387270499989,20.782879110003705,53352.667909920005 2025-07-31,19:37:24.000,212,10977148,13965,0,1753990643,12968.326643709988,20.853370410004572,53352.667909920005 2025-07-31,19:37:25.000,212,10977160,14005,0,1753990644,12968.292962159998,20.9309108400048,53352.67489704 2025-07-31,19:37:26.000,212,10977146,13885,0,1753990645,12968.252544299998,20.980254750000313,53352.64694856 2025-07-31,19:37:27.000,212,10977154,14325,0,1753990646,12968.239071679993,21.036647790002462,53352.64694856 2025-07-31,19:37:28.000,212,10977141,14085,0,1753990647,12968.286225849988,21.078942569998617,53352.61201296001 2025-07-31,19:37:29.000,212,10977165,14085,0,1753990648,12968.346852639988,21.10008996000397,53352.6259872 2025-07-31,19:37:30.000,212,10977188,14205,0,1753990649,12968.420952049994,21.09304083000461,53352.60502584 2025-07-31,19:37:31.000,212,10977133,13765,0,1753990650,12968.461369909994,21.05779518000054,53352.65393568 2025-07-31,19:37:32.000,212,10977166,14125,0,1753990651,12968.542205629994,21.05779518000054,53352.59803872 2025-07-31,19:37:33.000,212,10977129,13925,0,1753990652,12968.535469319999,21.00845126999775,53352.58406448 2025-07-31,19:37:34.000,212,10977163,14085,0,1753990653,12968.575887179999,20.966156490001595,53352.68887128001 2025-07-31,19:37:35.000,212,10977129,14365,0,1753990654,12968.562414559994,20.945009100003517,53352.63996144001 2025-07-31,19:37:36.000,212,10977161,14045,0,1753990655,12968.535469319999,20.937959970004158,53352.68188416001 2025-07-31,19:37:37.000,212,10977154,13885,0,1753990656,12968.508524079989,20.945009100003517,53352.73079400001 2025-07-31,19:37:38.000,212,10977162,14045,0,1753990657,12968.447897289989,20.888616060001368,53352.716819760004 2025-07-31,19:37:39.000,212,10977172,14045,0,1753990658,12968.394006809998,20.895665190000727,53352.72380688 2025-07-31,19:37:40.000,212,10977157,14085,0,1753990659,12968.353588949998,20.846321279997937,53352.72380688 2025-07-31,19:37:41.000,212,10977154,14245,0,1753990660,12968.340116329993,20.895665190000727,53352.75175536 2025-07-31,19:37:42.000,212,10977189,14125,0,1753990661,12968.326643709988,20.945009100003517,53352.68887128001 2025-07-31,19:37:43.000,212,10977161,14045,0,1753990662,12968.306434779988,20.945009100003517,53352.67489704 2025-07-31,19:37:44.000,212,10977166,14125,0,1753990663,12968.286225849988,20.99435300999903,53352.61201296001 2025-07-31,19:37:45.000,212,10977123,14045,0,1753990664,12968.239071679993,21.029598660003103,53352.63297432 2025-07-31,19:37:46.000,212,10977133,13645,0,1753990665,12968.225599060002,21.071893439999258,53352.68188416001 2025-07-31,19:37:47.000,212,10977144,13725,0,1753990666,12968.191917509997,21.11418822000269,53352.737781120006 2025-07-31,19:37:48.000,212,10977172,14005,0,1753990667,12968.205390130002,21.142384740000125,53352.786690960005 2025-07-31,19:37:49.000,212,10977195,14085,0,1753990668,12968.164972270002,21.170581260004838,53352.85656216001 2025-07-31,19:37:50.000,212,10977157,13805,0,1753990669,12968.185181200002,21.142384740000125,53352.835600800005 2025-07-31,19:37:51.000,212,10977134,14165,0,1753990670,12968.205390130002,21.156482999998843,53352.82162656 2025-07-31,19:37:52.000,212,10977163,13925,0,1753990671,12968.185181200002,21.198777780002274,53352.884510640004 2025-07-31,19:37:53.000,212,10977158,13845,0,1753990672,12968.158235959992,21.24107255999843,53352.89149776 2025-07-31,19:37:54.000,212,10977166,14005,0,1753990673,12968.151499649997,21.255170820004423,53352.905472000006 2025-07-31,19:37:55.000,212,10977184,14045,0,1753990674,12968.063927620002,21.29041647000122,53352.905472000006 2025-07-31,19:37:56.000,212,10977184,13845,0,1753990675,12968.003300830002,21.29041647000122,53352.91944624 2025-07-31,19:37:57.000,212,10977186,13885,0,1753990676,12968.003300830002,21.311563859999296,53352.91245912 2025-07-31,19:37:58.000,212,10977186,13925,0,1753990677,12967.962882970001,21.304514729999937,53352.89848488001 2025-07-31,19:37:59.000,212,10977211,13885,0,1753990678,12967.976355589992,21.28336734000186,53352.86354928 2025-07-31,19:38:00.000,212,10977175,14085,0,1753990679,12968.016773449992,21.2763182100025,53352.85656216001 2025-07-31,19:38:01.000,212,10977180,14165,0,1753990680,12968.063927620002,21.248121689997788,53352.884510640004 2025-07-31,19:38:02.000,212,10977179,13965,0,1753990681,12968.030246069997,21.198777780002274,53352.87752352001 2025-07-31,19:38:03.000,212,10977141,14045,0,1753990682,12968.084136550002,21.156482999998843,53352.835600800005 2025-07-31,19:38:04.000,212,10977196,13965,0,1753990683,12968.104345480002,21.128286480001407,53352.89149776 2025-07-31,19:38:05.000,212,10977180,14165,0,1753990684,12968.144763340002,21.135335610000766,53352.9404076 2025-07-31,19:38:06.000,212,10977156,13925,0,1753990685,12968.144763340002,21.142384740000125,53352.905472000006 2025-07-31,19:38:07.000,212,10977135,14085,0,1753990686,12968.124554410002,21.11418822000269,53352.93342048 2025-07-31,19:38:08.000,212,10977195,14085,0,1753990687,12968.171708579997,21.10713909000333,53352.9404076 2025-07-31,19:38:09.000,212,10977145,13805,0,1753990688,12968.138027029992,21.11418822000269,53352.905472000006 2025-07-31,19:38:10.000,212,10977166,14125,0,1753990689,12968.070663929997,21.135335610000766,53352.8705364 2025-07-31,19:38:11.000,212,10977189,14245,0,1753990690,12968.010037139997,21.142384740000125,53352.954381840005 2025-07-31,19:38:12.000,212,10977146,14205,0,1753990691,12967.956146659992,21.156482999998843,53352.91944624 2025-07-31,19:38:13.000,212,10977154,13845,0,1753990692,12967.855102009991,21.142384740000125,53352.93342048 2025-07-31,19:38:14.000,212,10977186,14125,0,1753990693,12967.70016688,21.177630390004197,53352.89848488001 2025-07-31,19:38:15.000,212,10977171,14005,0,1753990694,12967.55870437,21.177630390004197,53352.92643336001 2025-07-31,19:38:16.000,212,10977183,14125,0,1753990695,12967.504813889995,21.191728650002915,53352.93342048 2025-07-31,19:38:17.000,212,10977174,14085,0,1753990696,12967.383560309994,21.191728650002915,53352.91245912 2025-07-31,19:38:18.000,212,10977159,13965,0,1753990697,12967.383560309994,21.191728650002915,53352.89149776 2025-07-31,19:38:19.000,212,10977175,14085,0,1753990698,12967.39029661999,21.212876040000992,53352.905472000006 2025-07-31,19:38:20.000,212,10977199,13805,0,1753990699,12967.403769239994,21.177630390004197,53352.905472000006 2025-07-31,19:38:21.000,212,10977139,14085,0,1753990700,12967.49807758,21.191728650002915,53352.89848488001 2025-07-31,19:38:22.000,212,10977158,14245,0,1753990701,12967.565440679995,21.11418822000269,53352.82861368001 2025-07-31,19:38:23.000,212,10977171,14165,0,1753990702,12967.67322163999,21.0648443099999,53352.81463944 2025-07-31,19:38:24.000,212,10977157,13965,0,1753990703,12967.814684149991,21.022549530003744,53352.81463944 2025-07-31,19:38:25.000,212,10977199,14125,0,1753990704,12967.922465110001,20.987303879999672,53352.8006652 2025-07-31,19:38:26.000,212,10977145,14045,0,1753990705,12968.063927620002,20.952058230002876,53352.72380688 2025-07-31,19:38:27.000,212,10977150,13805,0,1753990706,12968.218862749993,20.966156490001595,53352.75874248001 2025-07-31,19:38:28.000,212,10977174,14165,0,1753990707,12968.286225849988,21.00845126999775,53352.835600800005 2025-07-31,19:38:29.000,212,10977239,14045,0,1753990708,12968.407479429989,21.04369692000182,53352.75874248001 2025-07-31,19:38:30.000,212,10977194,13725,0,1753990709,12968.387270499989,21.128286480001407,53352.82162656 2025-07-31,19:38:31.000,212,10977189,14285,0,1753990710,12968.367061569988,21.177630390004197,53352.89149776 2025-07-31,19:38:32.000,212,10977228,14045,0,1753990711,12968.333380019998,21.28336734000186,53352.905472000006 2025-07-31,19:38:33.000,212,10977164,14085,0,1753990712,12968.212126439998,21.396153419998882,53352.89848488001 2025-07-31,19:38:34.000,212,10977193,13845,0,1753990713,12968.111081789997,21.49484124000446,53352.884510640004 2025-07-31,19:38:35.000,212,10977161,14125,0,1753990714,12968.016773449992,21.572381670004688,53352.9404076 2025-07-31,19:38:36.000,212,10977153,13965,0,1753990715,12967.882047250001,21.586479930003406,53352.96835608 2025-07-31,19:38:37.000,212,10977199,13965,0,1753990716,12967.767529979996,21.656971230004274,53352.884510640004 2025-07-31,19:38:38.000,212,10977177,13965,0,1753990717,12967.646276399995,21.63582383999892,53352.97534320001 2025-07-31,19:38:39.000,212,10977146,13925,0,1753990718,12967.61933116,21.621725580000202,53352.99630456001 2025-07-31,19:38:40.000,212,10977223,14205,0,1753990719,12967.605858539995,21.544185149999976,53353.052201520004 2025-07-31,19:38:41.000,212,10977172,14325,0,1753990720,12967.63954009,21.480742979998467,53353.02425304001 2025-07-31,19:38:42.000,212,10977143,14045,0,1753990721,12967.686694259995,21.389104289999523,53352.884510640004 2025-07-31,19:38:43.000,212,10977203,14205,0,1753990722,12967.747321049996,21.33976038000401,53352.97534320001 2025-07-31,19:38:44.000,212,10977176,14205,0,1753990723,12967.868574629996,21.184679520003556,53352.98233032 2025-07-31,19:38:45.000,212,10977176,14405,0,1753990724,12967.989828209997,21.135335610000766,53353.03124016 2025-07-31,19:38:46.000,212,10977154,14245,0,1753990725,12968.097609169992,21.05779518000054,53352.99630456001 2025-07-31,19:38:47.000,212,10977196,14045,0,1753990726,12968.225599060002,20.99435300999903,53352.93342048 2025-07-31,19:38:48.000,212,10977196,13885,0,1753990727,12968.346852639988,20.916812579998805,53352.96136896 2025-07-31,19:38:49.000,212,10977165,13965,0,1753990728,12968.360325259993,20.909763449999446,53352.96136896 2025-07-31,19:38:50.000,212,10977196,14165,0,1753990729,12968.400743119993,20.902714320000086,53352.954381840005 2025-07-31,19:38:51.000,212,10977192,14125,0,1753990730,12968.394006809998,20.945009100003517,53352.98931744 2025-07-31,19:38:52.000,212,10977187,13805,0,1753990731,12968.319907399993,20.99435300999903,53352.91245912 2025-07-31,19:38:53.000,212,10977216,13965,0,1753990732,12968.252544299998,21.0648443099999,53352.92643336001 2025-07-31,19:38:54.000,212,10977167,14085,0,1753990733,12968.138027029992,21.135335610000766,53352.96136896 2025-07-31,19:38:55.000,212,10977153,14245,0,1753990734,12968.070663929997,21.198777780002274,53352.93342048 2025-07-31,19:38:56.000,212,10977171,14085,0,1753990735,12967.956146659992,21.262219950003782,53352.9404076 2025-07-31,19:38:57.000,212,10977204,14125,0,1753990736,12967.902256180001,21.297465600000578,53352.92643336001 2025-07-31,19:38:58.000,212,10977178,14045,0,1753990737,12967.888783559996,21.311563859999296,53352.884510640004 2025-07-31,19:38:59.000,212,10977178,14245,0,1753990738,12967.861838320001,21.375006030000804,53352.89149776 2025-07-31,19:39:00.000,212,10977156,13965,0,1753990739,12967.861838320001,21.410251680004876,53352.8705364 2025-07-31,19:39:01.000,212,10977187,13725,0,1753990740,12967.882047250001,21.47369384999911,53352.85656216001 2025-07-31,19:39:02.000,212,10977143,14165,0,1753990741,12967.929201419996,21.487792109997827,53352.86354928 2025-07-31,19:39:03.000,212,10977147,14245,0,1753990742,12967.969619279997,21.49484124000446,53352.8705364 2025-07-31,19:39:04.000,212,10977208,14165,0,1753990743,12968.043718690002,21.537136020000617,53352.84957504001 2025-07-31,19:39:05.000,212,10977142,14245,0,1753990744,12968.097609169992,21.551234279999335,53352.85656216001 2025-07-31,19:39:06.000,212,10977168,13885,0,1753990745,12968.144763340002,21.544185149999976,53352.8006652 2025-07-31,19:39:07.000,212,10977166,14245,0,1753990746,12968.205390130002,21.572381670004688,53352.89848488001 2025-07-31,19:39:08.000,212,10977159,13805,0,1753990747,12968.245807990003,21.558283409998694,53352.91245912 2025-07-31,19:39:09.000,212,10977149,13845,0,1753990748,12968.272753229998,21.50189037000382,53352.91245912 2025-07-31,19:39:10.000,212,10977193,13965,0,1753990749,12968.272753229998,21.50189037000382,53352.97534320001 2025-07-31,19:39:11.000,212,10977149,14165,0,1753990750,12968.259280609993,21.46664471999975,53352.96835608 2025-07-31,19:39:12.000,212,10977168,14045,0,1753990751,12968.212126439998,21.417300810004235,53352.98233032 2025-07-31,19:39:13.000,212,10977107,13885,0,1753990752,12968.286225849988,21.487792109997827,53353.03822728 2025-07-31,19:39:14.000,212,10977174,14005,0,1753990753,12968.171708579997,21.389104289999523,53352.98931744 2025-07-31,19:39:15.000,212,10977196,14165,0,1753990754,12968.205390130002,21.360907770002086,53352.96835608 2025-07-31,19:39:16.000,212,10977152,14325,0,1753990755,12968.225599060002,21.318612989998655,53352.98233032 2025-07-31,19:39:17.000,212,10977176,14045,0,1753990756,12968.198653819993,21.248121689997788,53352.85656216001 2025-07-31,19:39:18.000,212,10977164,13965,0,1753990757,12968.252544299998,21.205826910001633,53352.87752352001 2025-07-31,19:39:19.000,212,10977146,14325,0,1753990758,12968.313171089998,21.149433869999484,53352.92643336001 2025-07-31,19:39:20.000,212,10977170,14085,0,1753990759,12968.373797879998,21.036647790002462,53352.9404076 2025-07-31,19:39:21.000,212,10977152,13885,0,1753990760,12968.434424669998,20.980254750000313,53352.96835608 2025-07-31,19:39:22.000,212,10977193,13845,0,1753990761,12968.508524079989,20.959107360002236,53352.98931744 2025-07-31,19:39:23.000,212,10977232,13925,0,1753990762,12968.495051459999,20.973205620000954,53352.98931744 2025-07-31,19:39:24.000,212,10977223,14085,0,1753990763,12968.535469319999,21.022549530003744,53353.03124016 2025-07-31,19:39:25.000,212,10977154,14045,0,1753990764,12968.495051459999,21.071893439999258,53352.91944624 2025-07-31,19:39:26.000,212,10977165,13885,0,1753990765,12968.407479429989,21.128286480001407,53352.884510640004 2025-07-31,19:39:27.000,212,10977152,14245,0,1753990766,12968.319907399993,21.24107255999843,53352.98233032 2025-07-31,19:39:28.000,212,10977162,13965,0,1753990767,12968.299698469993,21.318612989998655,53353.01726592001 2025-07-31,19:39:29.000,212,10977177,14165,0,1753990768,12968.164972270002,21.445497330001672,53352.98931744 2025-07-31,19:39:30.000,212,10977208,14085,0,1753990769,12968.090872859997,21.50893950000318,53353.02425304001 2025-07-31,19:39:41.000,212,10977189,14085,0,1753990780,12968.380534189993,21.367956900001445,53353.0102788 2025-07-31,19:39:42.000,212,10977179,14325,0,1753990781,12968.434424669998,21.375006030000804,53352.97534320001 2025-07-31,19:39:43.000,212,10977169,14285,0,1753990782,12968.434424669998,21.389104289999523,53352.94739472001 2025-07-31,19:39:44.000,212,10977133,13765,0,1753990783,12968.394006809998,21.424349940003594,53352.94739472001 2025-07-31,19:39:45.000,212,10977192,13965,0,1753990784,12968.360325259993,21.360907770002086,53352.89848488001 2025-07-31,19:39:46.000,212,10977176,14005,0,1753990785,12968.292962159998,21.375006030000804,53352.905472000006 2025-07-31,19:39:47.000,212,10977125,13925,0,1753990786,12968.239071679993,21.360907770002086,53352.96835608 2025-07-31,19:39:48.000,212,10977151,14045,0,1753990787,12968.164972270002,21.311563859999296,53352.89848488001 2025-07-31,19:39:49.000,212,10977137,13725,0,1753990788,12968.124554410002,21.29041647000122,53352.91944624 2025-07-31,19:39:50.000,212,10977165,13845,0,1753990789,12968.023509760002,21.22697429999971,53352.89848488001 2025-07-31,19:39:51.000,212,10977182,14085,0,1753990790,12967.983091900001,21.205826910001633,53352.89149776 2025-07-31,19:39:52.000,212,10977167,14045,0,1753990791,12967.989828209997,21.170581260004838,53352.81463944 2025-07-31,19:39:53.000,212,10977192,13925,0,1753990792,12967.935937729992,21.10008996000397,53352.8006652 2025-07-31,19:39:54.000,212,10977165,14325,0,1753990793,12967.935937729992,21.05074605000118,53352.79367808 2025-07-31,19:39:55.000,212,10977157,13965,0,1753990794,12967.956146659992,20.959107360002236,53352.84957504001 2025-07-31,19:39:56.000,212,10977167,14045,0,1753990795,12968.030246069997,20.916812579998805,53352.84258792 2025-07-31,19:39:57.000,212,10977180,13845,0,1753990796,12968.023509760002,20.83222301999922,53352.82162656 2025-07-31,19:39:58.000,212,10977130,13885,0,1753990797,12968.063927620002,20.804026500001783,53352.79367808 2025-07-31,19:39:59.000,212,10977130,13925,0,1753990798,12968.131290719997,20.754682589998993,53352.7657296 2025-07-31,19:40:00.000,212,10977153,14005,0,1753990799,12968.185181200002,20.65599477000069,53352.7657296 2025-07-31,19:40:01.000,212,10977177,13885,0,1753990800,12968.158235959992,20.63484738000261,53352.75175536 2025-07-31,19:40:02.000,212,10977161,14085,0,1753990801,12968.171708579997,20.571405210001103,53352.77970384001 2025-07-31,19:40:03.000,212,10977160,14165,0,1753990802,12968.138027029992,20.550257820003026,53352.75175536 2025-07-31,19:40:04.000,212,10977165,14085,0,1753990803,12968.043718690002,20.59255259999918,53352.66092280001 2025-07-31,19:40:05.000,212,10977194,14085,0,1753990804,12967.67322163999,20.4727173900028,53352.65393568 2025-07-31,19:40:06.000,212,10977113,14205,0,1753990805,12967.208416249989,20.747633459999633,53352.06003048001 2025-07-31,19:40:07.000,212,10977171,13925,0,1753990806,12966.716665619992,21.382055160000164,53351.53599648001 2025-07-31,19:40:08.000,212,10977188,14165,0,1753990807,12967.57217698999,21.085991699997976,53351.54997072 2025-07-31,19:40:09.000,212,10977144,13845,0,1753990808,12967.902256180001,20.87451780000265,53352.12291456 2025-07-31,19:40:10.000,212,10977166,14125,0,1753990809,12968.070663929997,20.804026500001783,53352.381438000004 2025-07-31,19:40:11.000,212,10977166,14165,0,1753990810,12968.063927620002,20.789928240003064,53352.42336072001 2025-07-31,19:40:12.000,212,10977137,13885,0,1753990811,12968.158235959992,20.796977370002423,53352.500219040005 2025-07-31,19:40:13.000,212,10977135,14085,0,1753990812,12968.205390130002,20.712387810002838,53352.51419328001 2025-07-31,19:40:14.000,212,10977144,14245,0,1753990813,12968.218862749993,20.663043900000048,53352.50720616 2025-07-31,19:40:15.000,212,10977195,13965,0,1753990814,12968.239071679993,20.59960172999854,53352.58406448 2025-07-31,19:40:16.000,212,10977146,14005,0,1753990815,12968.319907399993,20.529110429997672,53352.53515464 2025-07-31,19:40:17.000,212,10977160,13885,0,1753990816,12968.333380019998,20.45861913000408,53352.556116 2025-07-31,19:40:18.000,212,10977193,13925,0,1753990817,12968.353588949998,20.374029570004495,53352.451309200005 2025-07-31,19:40:19.000,212,10977201,13805,0,1753990818,12968.367061569988,20.352882179999142,53352.36047664 2025-07-31,19:40:20.000,212,10977147,13845,0,1753990819,12968.360325259993,20.317636530002346,53352.47227056001 2025-07-31,19:40:21.000,212,10977163,14245,0,1753990820,12968.299698469993,20.310587400002987,53352.54214176001 2025-07-31,19:40:22.000,212,10977174,13965,0,1753990821,12968.198653819993,20.310587400002987,53352.556116 2025-07-31,19:40:23.000,212,10977181,14005,0,1753990822,12968.191917509997,20.282390879998275,53352.54214176001 2025-07-31,19:40:24.000,212,10977131,14125,0,1753990823,12968.144763340002,20.275341749998915,53352.57707736 2025-07-31,19:40:25.000,212,10977162,13885,0,1753990824,12968.090872859997,20.303538270003628,53352.549128880004 2025-07-31,19:40:26.000,212,10977129,14325,0,1753990825,12968.023509760002,20.317636530002346,53352.64694856 2025-07-31,19:40:27.000,212,10977162,14045,0,1753990826,12968.016773449992,20.3599313099985,53352.57707736 2025-07-31,19:40:28.000,212,10977125,13925,0,1753990827,12968.016773449992,20.331734790001065,53352.6259872 2025-07-31,19:40:29.000,212,10977144,14085,0,1753990828,12968.036982379992,20.374029570004495,53352.59803872 2025-07-31,19:40:30.000,212,10977138,14005,0,1753990829,12968.036982379992,20.388127830003214,53352.61201296001 2025-07-31,19:40:51.000,212,10977142,14005,0,1753990850,12967.962882970001,20.59255259999918,53352.77271672 2025-07-31,19:40:52.000,212,10977157,13965,0,1753990851,12967.922465110001,20.64189651000197,53352.75874248001 2025-07-31,19:40:53.000,212,10977131,14205,0,1753990852,12968.225599060002,20.59960172999854,53353.16399544001 2025-07-31,19:40:54.000,212,10977135,14085,0,1753990853,12968.245807990003,20.571405210001103,53353.23386664001 2025-07-31,19:40:55.000,212,10977143,14085,0,1753990854,12968.279489539993,20.557306950002385,53353.26880224 2025-07-31,19:40:56.000,212,10977152,13965,0,1753990855,12968.292962159998,20.543208690003667,53353.28277648001 2025-07-31,19:40:57.000,212,10977132,14005,0,1753990856,12968.306434779988,20.500913910000236,53353.22687952 2025-07-31,19:40:58.000,212,10977137,14085,0,1753990857,12968.407479429989,20.486815650001517,53353.254828 2025-07-31,19:40:59.000,212,10977130,14165,0,1753990858,12968.420952049994,20.451570000004722,53353.31072496001 2025-07-31,19:41:00.000,212,10977146,14085,0,1753990859,12968.420952049994,20.451570000004722,53353.240853760006 2025-07-31,19:41:01.000,212,10977162,13965,0,1753990860,12968.138027029992,20.529110429997672,53352.89149776 2025-07-31,19:41:02.000,212,10977122,14045,0,1753990861,12968.111081789997,20.515012169998954,53352.8006652 2025-07-31,19:41:03.000,212,10977155,13925,0,1753990862,12968.104345480002,20.543208690003667,53352.81463944 2025-07-31,19:41:04.000,212,10977148,14165,0,1753990863,12968.077400239992,20.522061299998313,53352.79367808 2025-07-31,19:41:05.000,212,10977151,13885,0,1753990864,12968.057191309992,20.578454340000462,53352.82162656 2025-07-31,19:41:06.000,212,10977129,13885,0,1753990865,12968.057191309992,20.59255259999918,53352.79367808 2025-07-31,19:41:07.000,212,10977142,13805,0,1753990866,12968.030246069997,20.64189651000197,53352.7657296 2025-07-31,19:41:08.000,212,10977137,13805,0,1753990867,12967.929201419996,20.719436940002197,53352.835600800005 2025-07-31,19:41:09.000,212,10977106,13965,0,1753990868,12967.942674040001,20.747633459999633,53352.86354928 2025-07-31,19:41:10.000,212,10977151,14005,0,1753990869,12967.861838320001,20.789928240003064,53352.93342048 2025-07-31,19:41:11.000,212,10977142,13765,0,1753990870,12967.848365699996,20.83222301999922,53352.89149776 2025-07-31,19:41:12.000,212,10977135,13965,0,1753990871,12967.767529979996,20.846321279997937,53352.87752352001 2025-07-31,19:41:13.000,212,10977139,13965,0,1753990872,12967.747321049996,20.86041954000393,53352.86354928 2025-07-31,19:41:14.000,212,10977120,13845,0,1753990873,12967.848365699996,20.81107563000114,53352.84258792 2025-07-31,19:41:15.000,212,10977137,13765,0,1753990874,12967.868574629996,20.789928240003064,53352.884510640004 2025-07-31,19:41:16.000,212,10977152,13685,0,1753990875,12967.848365699996,20.775829980004346,53352.905472000006 2025-07-31,19:41:17.000,212,10977121,14005,0,1753990876,12967.848365699996,20.76878084999771,53352.905472000006 2025-07-31,19:41:18.000,212,10977099,13845,0,1753990877,12967.834893079991,20.81107563000114,53352.89149776 2025-07-31,19:41:19.000,212,10977134,13605,0,1753990878,12967.814684149991,20.83927214999858,53352.94739472001 2025-07-31,19:41:20.000,212,10977109,13885,0,1753990879,12967.7810026,20.87451780000265,53353.003291680005 2025-07-31,19:41:21.000,212,10977151,13965,0,1753990880,12967.794475219991,20.923861709998164,53352.91245912 2025-07-31,19:41:22.000,212,10977121,13885,0,1753990881,12967.76079367,20.973205620000954,53352.9404076 2025-07-31,19:41:23.000,212,10977114,13885,0,1753990882,12967.73384842999,20.987303879999672,53353.0102788 2025-07-31,19:41:24.000,212,10977119,14045,0,1753990883,12967.70016688,21.00845126999775,53353.01726592001 2025-07-31,19:41:25.000,212,10977122,14165,0,1753990884,12967.747321049996,20.99435300999903,53352.98931744 2025-07-31,19:41:26.000,212,10977115,14245,0,1753990885,12967.76079367,21.04369692000182,53353.052201520004 2025-07-31,19:41:27.000,212,10977090,14085,0,1753990886,12967.76079367,21.015500400004385,53352.99630456001 2025-07-31,19:41:28.000,212,10977096,13925,0,1753990887,12967.7810026,20.980254750000313,53353.03822728 2025-07-31,19:41:29.000,212,10977124,14245,0,1753990888,12967.828156769996,20.952058230002876,53353.05918864 2025-07-31,19:41:30.000,212,10977123,13925,0,1753990889,12967.882047250001,20.909763449999446,53353.03124016 2025-07-31,19:41:31.000,212,10977148,13925,0,1753990890,12967.922465110001,20.888616060001368,53352.99630456001 2025-07-31,19:41:32.000,212,10977130,14285,0,1753990891,12967.942674040001,20.83927214999858,53352.99630456001 2025-07-31,19:41:33.000,212,10977129,14005,0,1753990892,12968.010037139997,20.888616060001368,53352.99630456001 2025-07-31,19:41:34.000,212,10977121,14005,0,1753990893,12968.036982379992,20.86746867000329,53353.04521440001 2025-07-31,19:41:35.000,212,10977123,14005,0,1753990894,12968.057191309992,20.846321279997937,53353.0102788 2025-07-31,19:41:36.000,212,10977153,13885,0,1753990895,12968.043718690002,20.916812579998805,53352.98931744 2025-07-31,19:41:37.000,212,10977116,14045,0,1753990896,12968.030246069997,21.00845126999775,53352.98233032 2025-07-31,19:41:38.000,212,10977162,14085,0,1753990897,12967.989828209997,21.05074605000118,53352.96835608 2025-07-31,19:41:39.000,212,10977121,14125,0,1753990898,12968.023509760002,21.11418822000269,53352.99630456001 2025-07-31,19:41:40.000,212,10977117,14125,0,1753990899,12967.956146659992,21.170581260004838,53352.98931744 2025-07-31,19:41:41.000,212,10977106,13885,0,1753990900,12967.895519869991,21.22697429999971,53353.003291680005 2025-07-31,19:41:42.000,212,10977116,13925,0,1753990901,12967.868574629996,21.255170820004423,53353.0102788 2025-07-31,19:41:43.000,212,10977125,14205,0,1753990902,12967.794475219991,21.248121689997788,53352.954381840005 2025-07-31,19:41:44.000,212,10977156,14165,0,1753990903,12967.76079367,21.21992517000035,53352.98233032 2025-07-31,19:41:45.000,212,10977123,14085,0,1753990904,12967.82142046,21.10713909000333,53352.94739472001 2025-07-31,19:41:46.000,212,10977132,13885,0,1753990905,12967.84162939,20.980254750000313,53352.954381840005 2025-07-31,19:41:47.000,212,10977163,13885,0,1753990906,12967.956146659992,20.804026500001783,53352.91944624 2025-07-31,19:41:48.000,212,10977081,14125,0,1753990907,12968.063927620002,20.69124042000476,53352.97534320001 2025-07-31,19:41:49.000,212,10977166,13885,0,1753990908,12968.185181200002,20.564356080001744,53352.97534320001 2025-07-31,19:41:50.000,212,10977145,13965,0,1753990909,12968.252544299998,20.40927522000129,53352.97534320001 2025-07-31,19:41:51.000,212,10977155,14165,0,1753990910,12968.326643709988,20.310587400002987,53352.93342048 2025-07-31,19:41:52.000,212,10977140,13965,0,1753990911,12968.420952049994,20.24714523000148,53352.98931744 2025-07-31,19:41:53.000,212,10977138,14005,0,1753990912,12968.468106219989,20.23304697000276,53352.9404076 2025-07-31,19:41:54.000,212,10977101,13965,0,1753990913,12968.495051459999,20.28944001000491,53352.9404076 2025-07-31,19:41:55.000,212,10977122,13885,0,1753990914,12968.488315149989,20.352882179999142,53353.003291680005 2025-07-31,19:41:56.000,212,10977096,14165,0,1753990915,12968.434424669998,20.41632435000065,53352.91944624 2025-07-31,19:41:57.000,212,10977161,13965,0,1753990916,12968.360325259993,20.486815650001517,53352.905472000006 2025-07-31,19:41:58.000,212,10977134,13725,0,1753990917,12968.326643709988,20.6066508599979,53352.905472000006 2025-07-31,19:41:59.000,212,10977129,13885,0,1753990918,12968.239071679993,20.69828955000412,53352.905472000006 2025-07-31,19:42:00.000,212,10977108,14085,0,1753990919,12968.151499649997,20.789928240003064,53352.91944624 2025-07-31,19:42:01.000,212,10977089,14165,0,1753990920,12968.057191309992,20.83927214999858,53352.89848488001 2025-07-31,19:42:02.000,212,10977152,14045,0,1753990921,12967.996564519992,20.895665190000727,53352.905472000006 2025-07-31,19:42:03.000,212,10977137,14045,0,1753990922,12967.969619279997,20.980254750000313,53352.884510640004 2025-07-31,19:42:04.000,212,10977136,14005,0,1753990923,12967.969619279997,21.00845126999775,53352.9404076 2025-07-31,19:42:05.000,212,10977149,13925,0,1753990924,12967.996564519992,21.0648443099999,53352.89149776 2025-07-31,19:42:06.000,212,10977108,13845,0,1753990925,12968.063927620002,21.10713909000333,53352.96835608 2025-07-31,19:42:07.000,212,10977192,13805,0,1753990926,12968.144763340002,21.163532129998202,53352.905472000006 2025-07-31,19:42:08.000,212,10977116,13845,0,1753990927,12968.272753229998,21.149433869999484,53352.93342048 2025-07-31,19:42:09.000,212,10977145,13765,0,1753990928,12968.353588949998,21.128286480001407,53353.003291680005 2025-07-31,19:42:10.000,212,10977129,14285,0,1753990929,12968.427688359989,21.09304083000461,53353.003291680005 2025-07-31,19:42:11.000,212,10977157,14125,0,1753990930,12968.488315149989,21.085991699997976,53353.003291680005 2025-07-31,19:42:12.000,212,10977135,13845,0,1753990931,12968.535469319999,21.10008996000397,53353.01726592001 2025-07-31,19:42:13.000,212,10977146,14325,0,1753990932,12968.495051459999,21.05074605000118,53353.06617576001 2025-07-31,19:42:14.000,212,10977126,13925,0,1753990933,12968.420952049994,21.022549530003744,53352.97534320001 2025-07-31,19:42:15.000,212,10977152,13925,0,1753990934,12968.326643709988,20.966156490001595,53352.94739472001 2025-07-31,19:42:16.000,212,10977153,14125,0,1753990935,12968.292962159998,20.945009100003517,53353.01726592001 2025-07-31,19:42:17.000,212,10977164,14085,0,1753990936,12968.171708579997,20.902714320000086,53352.99630456001 2025-07-31,19:42:18.000,212,10977169,13845,0,1753990937,12968.097609169992,20.87451780000265,53352.954381840005 2025-07-31,19:42:19.000,212,10977152,13685,0,1753990938,12968.016773449992,20.804026500001783,53352.86354928 2025-07-31,19:42:20.000,212,10977120,13965,0,1753990939,12968.003300830002,20.733535200000915,53352.89149776 2025-07-31,19:42:21.000,212,10977140,14045,0,1753990940,12968.010037139997,20.684191289998125,53352.81463944 2025-07-31,19:42:22.000,212,10977145,13845,0,1753990941,12968.023509760002,20.59960172999854,53352.77271672 2025-07-31,19:42:23.000,212,10977150,13765,0,1753990942,12968.111081789997,20.529110429997672,53352.75175536 2025-07-31,19:42:24.000,212,10977135,14005,0,1753990943,12968.225599060002,20.40927522000129,53352.66092280001 2025-07-31,19:42:25.000,212,10977130,13885,0,1753990944,12968.292962159998,20.254194360000838,53352.67489704 2025-07-31,19:42:26.000,212,10977113,14045,0,1753990945,12968.454633599998,20.169604800001252,53352.68188416001 2025-07-31,19:42:27.000,212,10977135,14125,0,1753990946,12968.555678249999,20.106162629999744,53352.68887128001 2025-07-31,19:42:28.000,212,10977094,14125,0,1753990947,12968.71734969,20.00042568000208,53352.67489704 2025-07-31,19:42:29.000,212,10977133,13805,0,1753990948,12968.804921719995,19.972229160004645,53352.6958584 2025-07-31,19:42:30.000,212,10977131,14085,0,1753990949,12968.825130649995,19.96518002999801,53352.65393568 2025-07-31,19:42:31.000,212,10977157,13725,0,1753990950,12968.83186695999,20.028622199999518,53352.63996144001 2025-07-31,19:42:32.000,212,10977151,13685,0,1753990951,12968.804921719995,20.134359150004457,53352.667909920005 2025-07-31,19:42:33.000,212,10977175,13845,0,1753990952,12968.703877069995,20.24714523000148,53352.68188416001 2025-07-31,19:42:34.000,212,10977131,13725,0,1753990953,12968.596096109999,20.40927522000129,53352.72380688 2025-07-31,19:42:35.000,212,10977164,13645,0,1753990954,12968.495051459999,20.536159560004307,53352.79367808 2025-07-31,19:42:36.000,212,10977132,13845,0,1753990955,12968.420952049994,20.712387810002838,53352.79367808 2025-07-31,19:42:37.000,212,10977134,14005,0,1753990956,12968.299698469993,20.83222301999922,53352.835600800005 2025-07-31,19:42:38.000,212,10977180,13925,0,1753990957,12968.178444889993,20.923861709998164,53352.86354928 2025-07-31,19:42:39.000,212,10977149,13925,0,1753990958,12968.138027029992,21.015500400004385,53352.91245912 2025-07-31,19:42:40.000,212,10977139,13965,0,1753990959,12968.158235959992,21.10008996000397,53352.884510640004 2025-07-31,19:42:41.000,212,10977190,13885,0,1753990960,12968.198653819993,21.135335610000766,53352.91944624 2025-07-31,19:42:42.000,212,10977094,13925,0,1753990961,12968.239071679993,21.184679520003556,53352.89848488001 2025-07-31,19:42:43.000,212,10977124,13765,0,1753990962,12968.326643709988,21.149433869999484,53352.8705364 2025-07-31,19:42:44.000,212,10977136,13725,0,1753990963,12968.414215739998,21.135335610000766,53352.81463944 2025-07-31,19:42:45.000,212,10977122,13965,0,1753990964,12968.596096109999,21.085991699997976,53352.8006652 2025-07-31,19:42:46.000,212,10977161,13725,0,1753990965,12968.69040444999,21.04369692000182,53352.82162656 2025-07-31,19:42:47.000,212,10977142,13885,0,1753990966,12968.83860327,20.937959970004158,53352.84258792 2025-07-31,19:42:48.000,212,10977103,14125,0,1753990967,12968.98006578,20.81107563000114,53352.79367808 2025-07-31,19:42:49.000,212,10977145,13725,0,1753990968,12969.081110430001,20.726486070001556,53352.81463944 2025-07-31,19:42:50.000,212,10977118,14085,0,1753990969,12969.222572940002,20.64189651000197,53352.77970384001 2025-07-31,19:42:51.000,212,10977160,14085,0,1753990970,12969.296672349992,20.536159560004307,53352.68188416001 2025-07-31,19:42:52.000,212,10977150,14005,0,1753990971,12969.310144969997,20.45861913000408,53352.737781120006 2025-07-31,19:42:53.000,212,10977154,14085,0,1753990972,12969.357299139992,20.381078700003854,53352.737781120006 2025-07-31,19:42:54.000,212,10977130,13885,0,1753990973,12969.364035450002,20.345833049999783,53352.70983264001 2025-07-31,19:42:55.000,212,10977123,13845,0,1753990974,12969.364035450002,20.310587400002987,53352.73079400001 2025-07-31,19:42:56.000,212,10977151,13805,0,1753990975,12969.384244380002,20.310587400002987,53352.77970384001 2025-07-31,19:42:57.000,212,10977148,13965,0,1753990976,12969.330353899997,20.268292619999556,53352.75175536 2025-07-31,19:42:58.000,212,10977148,13925,0,1753990977,12969.350562829997,20.275341749998915,53352.737781120006 2025-07-31,19:42:59.000,212,10977130,14045,0,1753990978,12969.337090209992,20.28944001000491,53352.79367808 2025-07-31,19:43:00.000,212,10977135,13885,0,1753990979,12969.411189619997,20.317636530002346,53352.68188416001 2025-07-31,19:43:01.000,212,10977111,13805,0,1753990980,12969.404453310002,20.324685660001705,53352.556116 2025-07-31,19:43:02.000,212,10977110,13925,0,1753990981,12969.390980689997,20.331734790001065,53352.619000080005 2025-07-31,19:43:03.000,212,10977122,13925,0,1753990982,12969.296672349992,20.374029570004495,53352.68188416001 2025-07-31,19:43:04.000,212,10977114,14245,0,1753990983,12969.256254489992,20.381078700003854,53352.70983264001 2025-07-31,19:43:05.000,212,10977120,14045,0,1753990984,12969.215836629992,20.36698043999786,53352.70284552 2025-07-31,19:43:06.000,212,10977106,13965,0,1753990985,12969.188891389997,20.3599313099985,53352.68188416001 2025-07-31,19:43:07.000,212,10977129,13845,0,1753990986,12969.168682459996,20.345833049999783,53352.79367808 2025-07-31,19:43:08.000,212,10977174,14285,0,1753990987,12969.141737220001,20.282390879998275,53352.786690960005 2025-07-31,19:43:09.000,212,10977135,14205,0,1753990988,12969.148473529996,20.28944001000491,53352.80765232001 2025-07-31,19:43:10.000,212,10977093,14165,0,1753990989,12969.175418769992,20.303538270003628,53352.79367808 2025-07-31,19:43:11.000,212,10977111,14045,0,1753990990,12969.182155080001,20.28944001000491,53352.77271672 2025-07-31,19:43:12.000,212,10977106,13925,0,1753990991,12969.202364010001,20.310587400002987,53352.79367808 2025-07-31,19:43:13.000,212,10977123,13925,0,1753990992,12969.262990800002,20.338783920000424,53352.77271672 2025-07-31,19:43:14.000,212,10977095,14005,0,1753990993,12969.303408660002,20.381078700003854,53352.8006652 2025-07-31,19:43:15.000,212,10977123,14005,0,1753990994,12969.370771759997,20.395176960002573,53352.81463944 2025-07-31,19:43:16.000,212,10977128,14165,0,1753990995,12969.451607479998,20.437471739998728,53352.7657296 2025-07-31,19:43:17.000,212,10977164,14085,0,1753990996,12969.471816409998,20.45861913000408,53352.786690960005 2025-07-31,19:43:18.000,212,10977123,13765,0,1753990997,12969.545915819988,20.4727173900028,53352.81463944 2025-07-31,19:43:19.000,212,10977115,14045,0,1753990998,12969.579597369993,20.493864780000877,53352.86354928 2025-07-31,19:43:20.000,212,10977110,14085,0,1753990999,12969.559388439993,20.46566826000344,53352.86354928 2025-07-31,19:43:21.000,212,10977130,13925,0,1753991000,12969.532443199998,20.42337348000001,53352.87752352001 2025-07-31,19:43:22.000,212,10977110,14005,0,1753991001,12969.532443199998,20.402226090001932,53352.85656216001 2025-07-31,19:43:23.000,212,10977116,14085,0,1753991002,12969.485289030003,20.402226090001932,53352.80765232001 2025-07-31,19:43:24.000,212,10977122,14285,0,1753991003,12969.377508069992,20.36698043999786,53352.84258792 2025-07-31,19:43:25.000,212,10977112,14005,0,1753991004,12969.343826520002,20.3599313099985,53352.87752352001 2025-07-31,19:43:26.000,212,10977125,13965,0,1753991005,12969.256254489992,20.310587400002987,53352.884510640004 2025-07-31,19:43:27.000,212,10977124,14005,0,1753991006,12969.175418769992,20.29648914000427,53352.8705364 2025-07-31,19:43:28.000,212,10977115,14325,0,1753991007,12969.114791979991,20.254194360000838,53352.87752352001 2025-07-31,19:43:29.000,212,10977084,14165,0,1753991008,12969.027219949996,20.204850449998048,53352.8705364 2025-07-31,19:43:30.000,212,10977099,14285,0,1753991009,12969.00027471,20.169604800001252,53352.86354928 2025-07-31,19:43:31.000,212,10977129,13925,0,1753991010,12968.986802089996,20.120260889998463,53352.81463944 2025-07-31,19:43:32.000,212,10977119,14085,0,1753991011,12968.986802089996,20.085015240001667,53352.91944624 2025-07-31,19:43:33.000,212,10977102,14045,0,1753991012,12968.966593159996,20.042720459998236,53352.9404076 2025-07-31,19:43:34.000,212,10977099,14085,0,1753991013,12968.993538399991,20.00747481000144,53352.92643336001 2025-07-31,19:43:35.000,212,10977133,14045,0,1753991014,12968.93964792,19.96518002999801,53352.905472000006 2025-07-31,19:43:36.000,212,10977088,13965,0,1753991015,12969.00027471,19.95108176999929,53352.89149776 2025-07-31,19:43:37.000,212,10977150,13885,0,1753991016,12969.013747329991,19.894688730004418,53352.93342048 2025-07-31,19:43:38.000,212,10977111,14245,0,1753991017,12969.007011019996,19.852393950000987,53352.86354928 2025-07-31,19:43:39.000,212,10977089,13805,0,1753991018,12969.013747329991,19.859443080000347,53352.84258792 2025-07-31,19:43:40.000,212,10977111,14045,0,1753991019,12969.02048364,19.887639599997783,53352.79367808 2025-07-31,19:43:41.000,212,10977110,14005,0,1753991020,12969.04069257,19.922885250001855,53352.77970384001 2025-07-31,19:43:42.000,212,10977124,14245,0,1753991021,12969.0609015,19.944032639999932,53352.75874248001 2025-07-31,19:43:43.000,212,10977115,13885,0,1753991022,12969.108055669996,20.00042568000208,53352.77271672 2025-07-31,19:43:44.000,212,10977131,14125,0,1753991023,12969.161946150001,20.07091698000295,53352.86354928 2025-07-31,19:43:45.000,212,10977140,13885,0,1753991024,12969.161946150001,20.077966110002308,53352.82162656 2025-07-31,19:43:46.000,212,10977145,14005,0,1753991025,12969.175418769992,20.120260889998463,53352.85656216001 2025-07-31,19:43:47.000,212,10977126,13925,0,1753991026,12969.209100319997,20.113211759999103,53352.85656216001 2025-07-31,19:43:48.000,212,10977127,13965,0,1753991027,12969.242781870002,20.141408280003816,53352.884510640004 2025-07-31,19:43:49.000,212,10977111,14165,0,1753991028,12969.229309249997,20.134359150004457,53352.92643336001 2025-07-31,19:43:50.000,212,10977117,13725,0,1753991029,12969.209100319997,20.113211759999103,53352.9404076 2025-07-31,19:43:51.000,212,10977151,14165,0,1753991030,12969.168682459996,20.092064370001026,53353.01726592001 2025-07-31,19:43:52.000,212,10977153,13805,0,1753991031,12969.188891389997,20.04976959000487,53352.98931744 2025-07-31,19:43:53.000,212,10977099,14125,0,1753991032,12969.175418769992,19.993376550002722,53353.03822728 2025-07-31,19:43:54.000,212,10977125,14125,0,1753991033,12969.161946150001,19.936983510000573,53353.03124016 2025-07-31,19:43:55.000,212,10977127,13925,0,1753991034,12969.161946150001,19.866492209999706,53353.03822728 2025-07-31,19:43:56.000,212,10977118,14085,0,1753991035,12969.175418769992,19.859443080000347,53353.01726592001 2025-07-31,19:43:57.000,212,10977120,13965,0,1753991036,12969.222572940002,19.810099170004833,53353.03822728 2025-07-31,19:43:58.000,212,10977115,13885,0,1753991037,12969.195627699992,19.79600090999884,53353.11508560001 2025-07-31,19:43:59.000,212,10977116,14085,0,1753991038,12969.161946150001,19.81714830000419,53353.052201520004 2025-07-31,19:44:00.000,212,10977188,14245,0,1753991039,12969.141737220001,19.880590469998424,53353.11508560001 2025-07-31,19:44:01.000,212,10977097,14125,0,1753991040,12969.121528290001,19.908786990003136,53353.15700832 2025-07-31,19:44:02.000,212,10977113,14165,0,1753991041,12969.094583049991,19.929934380001214,53353.13604696 2025-07-31,19:44:03.000,212,10977113,13805,0,1753991042,12969.074374119991,20.00042568000208,53353.21290528001 2025-07-31,19:44:04.000,212,10977152,14005,0,1753991043,12969.094583049991,20.00042568000208,53353.19194392001 2025-07-31,19:44:05.000,212,10977130,14125,0,1753991044,12969.101319360001,19.979278290004004,53353.19194392001 2025-07-31,19:44:06.000,212,10977123,14325,0,1753991045,12969.0609015,20.00042568000208,53353.254828 2025-07-31,19:44:07.000,212,10977130,14125,0,1753991046,12969.013747329991,20.0145239400008,53353.29675072 2025-07-31,19:44:08.000,212,10977113,13885,0,1753991047,12968.97332946999,20.077966110002308,53353.338673440005 2025-07-31,19:44:09.000,212,10977126,14205,0,1753991048,12968.89923006,20.113211759999103,53353.31072496001 2025-07-31,19:44:10.000,212,10977158,14165,0,1753991049,12968.905966369995,20.12731001999782,53353.26181512001 2025-07-31,19:44:11.000,212,10977143,14205,0,1753991050,12968.865548509995,20.169604800001252,53353.24784088 2025-07-31,19:44:12.000,212,10977121,14245,0,1753991051,12968.845339579995,20.155506540002534,53353.219892400004 2025-07-31,19:44:13.000,212,10977113,14125,0,1753991052,12968.85207588999,20.17665393000061,53353.29675072 2025-07-31,19:44:14.000,212,10977127,13845,0,1753991053,12968.91270267999,20.169604800001252,53353.20591816 2025-07-31,19:44:15.000,212,10977107,13845,0,1753991054,12968.93964792,20.169604800001252,53353.254828 2025-07-31,19:44:16.000,212,10977106,13925,0,1753991055,12968.946384229996,20.169604800001252,53353.19194392001 2025-07-31,19:44:17.000,212,10977160,13885,0,1753991056,12968.97332946999,20.19075218999933,53353.12905984 2025-07-31,19:44:18.000,212,10977140,14245,0,1753991057,12968.926175299996,20.19780131999869,53353.13604696 2025-07-31,19:44:19.000,212,10977112,14085,0,1753991058,12968.885757439995,20.282390879998275,53353.122072720005 2025-07-31,19:44:20.000,212,10977115,13725,0,1753991059,12968.83186695999,20.310587400002987,53353.12905984 2025-07-31,19:44:21.000,212,10977122,13925,0,1753991060,12968.83186695999,20.374029570004495,53353.13604696 2025-07-31,19:44:22.000,212,10977113,13965,0,1753991061,12968.77797648,20.437471739998728,53353.20591816 2025-07-31,19:44:23.000,212,10977124,13845,0,1753991062,12968.83186695999,20.536159560004307,53353.219892400004 2025-07-31,19:44:24.000,212,10977121,13885,0,1753991063,12968.885757439995,20.529110429997672,53353.22687952 2025-07-31,19:44:25.000,212,10977065,14045,0,1753991064,12968.89249374999,20.564356080001744,53353.24784088 2025-07-31,19:44:26.000,212,10977096,13565,0,1753991065,12968.966593159996,20.557306950002385,53353.21290528001 2025-07-31,19:44:27.000,212,10977113,14045,0,1753991066,12969.074374119991,20.578454340000462,53353.26880224 2025-07-31,19:44:28.000,212,10977119,14005,0,1753991067,12969.141737220001,20.58550346999982,53353.16399544001 2025-07-31,19:44:29.000,212,10977140,14005,0,1753991068,12969.195627699992,20.6066508599979,53353.17796968 2025-07-31,19:44:30.000,212,10977121,13885,0,1753991069,12969.229309249997,20.620749120003893,53353.20591816 2025-07-31,19:44:31.000,212,10977111,14125,0,1753991070,12969.256254489992,20.65599477000069,53353.19194392001 2025-07-31,19:44:32.000,212,10977104,13885,0,1753991071,12969.296672349992,20.677142159998766,53353.073162880006 2025-07-31,19:44:33.000,212,10977117,14085,0,1753991072,12969.229309249997,20.740584330000274,53353.1500212 2025-07-31,19:44:34.000,212,10977134,14005,0,1753991073,12969.168682459996,20.804026500001783,53353.18495680001 2025-07-31,19:44:35.000,212,10977072,14205,0,1753991074,12969.168682459996,20.740584330000274,53353.21290528001 2025-07-31,19:44:36.000,212,10977154,14085,0,1753991075,12969.242781870002,20.677142159998766,53353.12905984 2025-07-31,19:44:37.000,212,10977124,14085,0,1753991076,12969.242781870002,20.58550346999982,53353.20591816 2025-07-31,19:44:38.000,212,10977099,13965,0,1753991077,12969.276463419992,20.515012169998954,53353.11508560001 2025-07-31,19:44:39.000,212,10977114,14085,0,1753991078,12969.377508069992,20.40927522000129,53353.05918864 2025-07-31,19:44:40.000,212,10977119,13845,0,1753991079,12969.471816409998,20.317636530002346,53353.18495680001 2025-07-31,19:44:41.000,212,10977127,13965,0,1753991080,12969.640224159994,20.493864780000877,53353.387583280004 2025-07-31,19:44:42.000,212,10977126,13925,0,1753991081,12969.741268809994,20.9309108400048,53354.28892176001 2025-07-31,19:44:43.000,212,10977066,14085,0,1753991082,12970.374481949992,20.303538270003628,53354.63827776 2025-07-31,19:44:44.000,212,10977120,14085,0,1753991083,12969.660433089994,19.408298759997706,53354.11424376 2025-07-31,19:44:45.000,212,10977104,13885,0,1753991084,12970.125238479995,20.05681872000423,53353.75091352 2025-07-31,19:44:46.000,212,10977091,14165,0,1753991085,12969.84904976999,19.95108176999929,53353.49937720001 2025-07-31,19:44:47.000,212,10977091,14165,0,1753991086,12969.741268809994,19.95813089999865,53353.387583280004 2025-07-31,19:44:48.000,212,10977099,14205,0,1753991087,12969.626751539989,20.0145239400008,53353.408544640006 2025-07-31,19:44:49.000,212,10977116,13725,0,1753991088,12969.640224159994,20.18370305999997,53353.387583280004 2025-07-31,19:44:50.000,212,10977149,14125,0,1753991089,12969.579597369993,20.331734790001065,53353.37360904 2025-07-31,19:44:51.000,212,10977106,13725,0,1753991090,12969.552652129998,20.444520869998087,53353.42950600001 2025-07-31,19:44:52.000,212,10977140,14245,0,1753991091,12969.458343789993,20.550257820003026,53353.4644416 2025-07-31,19:44:53.000,212,10977112,13925,0,1753991092,12969.404453310002,20.65599477000069,53353.48540296 2025-07-31,19:44:54.000,212,10977135,13965,0,1753991093,12969.350562829997,20.76878084999771,53353.506364320005 2025-07-31,19:44:55.000,212,10977138,14165,0,1753991094,12969.330353899997,20.83222301999922,53353.52033856001 2025-07-31,19:44:56.000,212,10977129,13885,0,1753991095,12969.364035450002,20.916812579998805,53353.52732568001 2025-07-31,19:44:57.000,212,10977092,14045,0,1753991096,12969.343826520002,20.966156490001595,53353.49239008 2025-07-31,19:44:58.000,212,10977110,13685,0,1753991097,12969.350562829997,20.99435300999903,53353.4644416 2025-07-31,19:44:59.000,212,10977112,13965,0,1753991098,12969.350562829997,21.015500400004385,53353.3945704 2025-07-31,19:45:00.000,212,10977147,14125,0,1753991099,12969.357299139992,21.022549530003744,53353.41553176 2025-07-31,19:45:01.000,212,10977121,14245,0,1753991100,12969.337090209992,21.00140213999839,53353.37360904 2025-07-31,19:45:02.000,212,10977119,14045,0,1753991101,12969.323617590002,20.980254750000313,53353.3246992 2025-07-31,19:45:03.000,212,10977118,14005,0,1753991102,12969.350562829997,20.895665190000727,53353.29675072 2025-07-31,19:45:04.000,212,10977155,14005,0,1753991103,12969.357299139992,20.82517388999986,53353.30373784 2025-07-31,19:45:05.000,212,10977132,13845,0,1753991104,12969.390980689997,20.712387810002838,53353.33168632001 2025-07-31,19:45:06.000,212,10977100,14245,0,1753991105,12969.390980689997,20.613699990004534,53353.30373784 2025-07-31,19:45:07.000,212,10977113,14005,0,1753991106,12969.431398549998,20.557306950002385,53353.254828 2025-07-31,19:45:08.000,212,10977108,14205,0,1753991107,12969.465080100003,20.493864780000877,53353.28277648001 2025-07-31,19:45:09.000,212,10977131,14245,0,1753991108,12969.417925929993,20.45861913000408,53353.23386664001 2025-07-31,19:45:10.000,212,10977118,14005,0,1753991109,12969.417925929993,20.43042260999937,53353.26181512001 2025-07-31,19:45:11.000,212,10977139,13885,0,1753991110,12969.411189619997,20.381078700003854,53353.19194392001 2025-07-31,19:45:12.000,212,10977140,13885,0,1753991111,12969.377508069992,20.36698043999786,53353.16399544001 2025-07-31,19:45:13.000,212,10977154,14245,0,1753991112,12969.323617590002,20.28944001000491,53353.15700832 2025-07-31,19:45:14.000,212,10977130,13965,0,1753991113,12969.323617590002,20.2259978400034,53353.1500212 2025-07-31,19:45:15.000,212,10977119,13805,0,1753991114,12969.343826520002,20.169604800001252,53353.15700832 2025-07-31,19:45:16.000,212,10977137,13925,0,1753991115,12969.364035450002,20.120260889998463,53353.06617576001 2025-07-31,19:45:17.000,212,10977131,13885,0,1753991116,12969.397716999993,20.05681872000423,53353.15700832 2025-07-31,19:45:18.000,212,10977118,14205,0,1753991117,12969.411189619997,20.028622199999518,53353.16399544001 2025-07-31,19:45:19.000,212,10977142,13925,0,1753991118,12969.485289030003,19.986327420003363,53353.122072720005 2025-07-31,19:45:20.000,212,10977107,13965,0,1753991119,12969.518970579993,20.02157307000016,53353.15700832 2025-07-31,19:45:21.000,212,10977116,13885,0,1753991120,12969.572861059998,20.099113500000385,53353.122072720005 2025-07-31,19:45:22.000,212,10977167,14245,0,1753991121,12969.640224159994,20.204850449998048,53353.10111136 2025-07-31,19:45:23.000,212,10977103,13565,0,1753991122,12969.687378329989,20.282390879998275,53353.09412424001 2025-07-31,19:45:24.000,212,10977125,14245,0,1753991123,12969.707587259989,20.388127830003214,53353.02425304001 2025-07-31,19:45:25.000,212,10977105,13965,0,1753991124,12969.781686669994,20.522061299998313,53353.01726592001 2025-07-31,19:45:26.000,212,10977119,14005,0,1753991125,12969.815368219999,20.64894564000133,53353.03124016 2025-07-31,19:45:27.000,212,10977145,14045,0,1753991126,12969.923149179995,20.789928240003064,53353.02425304001 2025-07-31,19:45:28.000,212,10977128,14085,0,1753991127,12969.95683073,20.916812579998805,53353.05918864 2025-07-31,19:45:29.000,212,10977157,14245,0,1753991128,12969.99724859,21.036647790002462,53353.10809848 2025-07-31,19:45:30.000,212,10977100,14165,0,1753991129,12970.05787538,21.11418822000269,53353.1500212 2025-07-31,19:45:31.000,212,10977088,14005,0,1753991130,12970.044402759995,21.170581260004838,53353.10809848 2025-07-31,19:45:32.000,212,10977118,14045,0,1753991131,12970.03766645,21.255170820004423,53353.122072720005 2025-07-31,19:45:33.000,212,10977110,14005,0,1753991132,12970.003984899995,21.26926908000314,53353.09412424001 2025-07-31,19:45:34.000,212,10977106,14005,0,1753991133,12969.943358109995,21.28336734000186,53353.13604696 2025-07-31,19:45:35.000,212,10977154,13965,0,1753991134,12969.89620394,21.311563859999296,53353.170982560005 2025-07-31,19:45:36.000,212,10977117,14245,0,1753991135,12969.84904976999,21.311563859999296,53353.17796968 2025-07-31,19:45:37.000,212,10977148,14005,0,1753991136,12969.78842297999,21.255170820004423,53353.14303408001 2025-07-31,19:45:38.000,212,10977112,13925,0,1753991137,12969.700850949994,21.191728650002915,53353.08015 2025-07-31,19:45:39.000,212,10977134,13925,0,1753991138,12969.687378329989,21.128286480001407,53353.10809848 2025-07-31,19:45:40.000,212,10977128,14405,0,1753991139,12969.626751539989,21.071893439999258,53353.170982560005 2025-07-31,19:45:41.000,212,10977098,13645,0,1753991140,12969.620015229993,20.99435300999903,53353.12905984 2025-07-31,19:45:42.000,212,10977116,14165,0,1753991141,12969.606542609989,20.937959970004158,53353.08015 2025-07-31,19:45:43.000,212,10977087,14005,0,1753991142,12969.646960469989,20.895665190000727,53353.08015 2025-07-31,19:45:44.000,212,10977131,13885,0,1753991143,12969.741268809994,20.88156693000201,53353.073162880006 2025-07-31,19:45:45.000,212,10977097,14045,0,1753991144,12969.80863190999,20.888616060001368,53353.10809848 2025-07-31,19:45:46.000,212,10977144,14085,0,1753991145,12969.923149179995,20.895665190000727,53353.1500212 2025-07-31,19:45:47.000,212,10977102,14085,0,1753991146,12970.07808431,20.966156490001595,53353.13604696 2025-07-31,19:45:48.000,212,10977105,13925,0,1753991147,12970.21954682,20.980254750000313,53353.19194392001 2025-07-31,19:45:49.000,212,10977139,14005,0,1753991148,12970.293646229991,21.036647790002462,53353.16399544001 2025-07-31,19:45:50.000,212,10977107,13565,0,1753991149,12970.354273019992,21.0648443099999,53353.28277648001 2025-07-31,19:45:51.000,212,10977130,14085,0,1753991150,12970.428372429997,21.177630390004197,53353.26880224 2025-07-31,19:45:52.000,212,10977099,13765,0,1753991151,12970.448581359997,21.26926908000314,53353.31072496001 2025-07-31,19:45:53.000,212,10977106,14285,0,1753991152,12970.468790289997,21.389104289999523,53353.34566056 2025-07-31,19:45:54.000,212,10977123,13845,0,1753991153,12970.502471840002,21.537136020000617,53353.38059616001 2025-07-31,19:45:55.000,212,10977080,13965,0,1753991154,12970.515944459992,21.68516775000171,53353.38059616001 2025-07-31,19:45:56.000,212,10977118,14165,0,1753991155,12970.549626009997,21.85434687000088,53353.35963480001 2025-07-31,19:45:57.000,212,10977099,13885,0,1753991156,12970.583307560002,22.051722510004765,53353.38059616001 2025-07-31,19:45:58.000,212,10977079,13925,0,1753991157,12970.556362319992,22.220901630003937,53353.506364320005 2025-07-31,19:45:59.000,212,10977172,13845,0,1753991158,12970.515944459992,22.37598249000439,53353.52732568001 2025-07-31,19:46:00.000,212,10977165,13925,0,1753991159,12970.529417079997,22.580407260000356,53353.54828704001 2025-07-31,19:46:01.000,212,10977118,14205,0,1753991160,12970.475526599992,22.68614420999802,53353.49937720001 2025-07-31,19:46:02.000,212,10977137,13845,0,1753991161,12970.468790289997,22.756635509998887,53353.59719688001 2025-07-31,19:46:03.000,212,10977114,14205,0,1753991162,12970.475526599992,22.813028550001036,53353.64610672001 2025-07-31,19:46:04.000,212,10977154,13805,0,1753991163,12970.401427190001,22.77778290000424,53353.674055200005 2025-07-31,19:46:05.000,212,10977101,13885,0,1753991164,12970.401427190001,22.820077680000395,53353.73693928001 2025-07-31,19:46:06.000,212,10977114,13885,0,1753991165,12970.347536709996,22.805979420001677,53353.674055200005 2025-07-31,19:46:07.000,212,10977126,14005,0,1753991166,12970.300382540001,22.763684639998246,53353.743926400006 2025-07-31,19:46:08.000,212,10977116,13965,0,1753991167,12970.233019439991,22.714340730002732,53353.80681048 2025-07-31,19:46:09.000,212,10977121,13965,0,1753991168,12970.15218371999,22.650898560001224,53353.82777184 2025-07-31,19:46:10.000,212,10977135,14085,0,1753991169,12970.084820619995,22.587456389999716,53353.88366880001 2025-07-31,19:46:11.000,212,10977123,13925,0,1753991170,12970.044402759995,22.474670310002693,53353.92559152 2025-07-31,19:46:12.000,212,10977084,13725,0,1753991171,12970.024193829995,22.418277270000544,53353.87668168 2025-07-31,19:46:13.000,212,10977114,13885,0,1753991172,12970.03093013999,22.31254032000288,53353.890655920004 2025-07-31,19:46:14.000,212,10977120,13965,0,1753991173,12970.03766645,22.220901630003937,53353.94655288 2025-07-31,19:46:15.000,212,10977147,13805,0,1753991174,12970.05787538,22.15745946000243,53354.009436960005 2025-07-31,19:46:16.000,212,10977061,13925,0,1753991175,12970.07134799999,22.10811554999964,53354.03039832001 2025-07-31,19:46:17.000,212,10977118,14165,0,1753991176,12970.07134799999,22.10106642000028,53354.00244984001 2025-07-31,19:46:18.000,212,10977083,13645,0,1753991177,12970.05787538,22.14336120000371,53354.04437256 2025-07-31,19:46:19.000,212,10977123,13885,0,1753991178,12970.044402759995,22.171557720001147,53354.03738544 2025-07-31,19:46:20.000,212,10977088,13725,0,1753991179,12970.03766645,22.227950760003296,53354.079308160006 2025-07-31,19:46:21.000,212,10977095,13925,0,1753991180,12970.07134799999,22.249098150001373,53354.04437256 2025-07-31,19:46:22.000,212,10977092,13925,0,1753991181,12970.1387111,22.347785969999677,53354.02341120001 2025-07-31,19:46:23.000,212,10977115,14085,0,1753991182,12970.253228369991,22.397129880002467,53354.00244984001 2025-07-31,19:46:24.000,212,10977116,13925,0,1753991183,12970.327327779996,22.439424659998622,53354.10026952001 2025-07-31,19:46:25.000,212,10977099,14045,0,1753991184,12970.394690879992,22.474670310002693,53354.0932824 2025-07-31,19:46:26.000,212,10977130,14245,0,1753991185,12970.495735529992,22.54516161000356,53354.08629528 2025-07-31,19:46:27.000,212,10977140,13885,0,1753991186,12970.495735529992,22.608603779997793,53354.058346800004 2025-07-31,19:46:28.000,212,10977085,14045,0,1753991187,12970.542889700002,22.664996819999942,53354.12123088001 2025-07-31,19:46:29.000,212,10977103,13965,0,1753991188,12970.596780179992,22.77778290000424,53354.19808920001 2025-07-31,19:46:30.000,212,10977095,13925,0,1753991189,12970.596780179992,22.869421590003185,53354.24001192001 2025-07-31,19:46:31.000,212,10977119,13925,0,1753991190,12970.590043869997,22.989256799999566,53354.19110208001 2025-07-31,19:46:32.000,212,10977120,14005,0,1753991191,12970.522680770002,23.094993750004505,53354.20507632 2025-07-31,19:46:33.000,212,10977098,13925,0,1753991192,12970.495735529992,23.17958331000409,53354.19110208001 2025-07-31,19:46:34.000,212,10977108,13925,0,1753991193,12970.408163499997,23.20073070000217,53354.18411496 2025-07-31,19:46:35.000,212,10977085,13965,0,1753991194,12970.354273019992,23.271222000003036,53354.12123088001 2025-07-31,19:46:36.000,212,10977110,13965,0,1753991195,12970.300382540001,23.285320260001754,53354.11424376 2025-07-31,19:46:37.000,212,10977078,13845,0,1753991196,12970.212810509991,23.285320260001754,53354.14917936001 2025-07-31,19:46:38.000,212,10977112,13885,0,1753991197,12970.226283129996,23.243025479998323,53354.0932824 2025-07-31,19:46:39.000,212,10977107,13885,0,1753991198,12970.21954682,23.20073070000217,53354.13520512 2025-07-31,19:46:40.000,212,10977096,14045,0,1753991199,12970.246492059996,23.08089548999851,53354.03738544 2025-07-31,19:46:41.000,212,10977096,14085,0,1753991200,12970.273437299991,22.996305929998925,53353.93956576 2025-07-31,19:46:42.000,212,10977097,13965,0,1753991201,12970.280173610001,22.89761811000062,53353.960527120005 2025-07-31,19:46:43.000,212,10977083,14165,0,1753991202,12970.354273019992,22.74253725000017,53353.95354000001 2025-07-31,19:46:44.000,212,10977098,14085,0,1753991203,12970.435108739992,22.580407260000356,53353.911617280006 2025-07-31,19:46:45.000,212,10977088,13885,0,1753991204,12970.522680770002,22.432375529999263,53353.86270744001 2025-07-31,19:46:46.000,212,10977119,13845,0,1753991205,12970.502471840002,22.27024553999945,53353.72995216 2025-07-31,19:46:47.000,212,10977119,13885,0,1753991206,12970.563098630002,22.13631207000435,53353.64610672001 2025-07-31,19:46:48.000,212,10977077,14125,0,1753991207,12970.549626009997,22.030575119999412,53353.63213248 2025-07-31,19:46:49.000,212,10977082,14045,0,1753991208,12970.583307560002,21.967132949997904,53353.52732568001 2025-07-31,19:46:50.000,212,10977111,13645,0,1753991209,12970.684352210003,21.90369078000367,53353.457454480005 2025-07-31,19:46:51.000,212,10977090,13925,0,1753991210,12970.664143280002,21.847297740001522,53353.38059616001 2025-07-31,19:46:52.000,212,10977068,14165,0,1753991211,12970.616989109993,21.833199480002804,53353.3246992 2025-07-31,19:46:53.000,212,10977066,14085,0,1753991212,12970.637198039993,21.847297740001522,53353.20591816 2025-07-31,19:46:54.000,212,10977049,13805,0,1753991213,12970.590043869997,21.812052090004727,53353.12905984 2025-07-31,19:46:55.000,212,10977073,13645,0,1753991214,12970.549626009997,21.826150350003445,53353.08015 2025-07-31,19:46:56.000,212,10977105,13885,0,1753991215,12970.542889700002,21.840248610002163,53353.06617576001 2025-07-31,19:46:57.000,212,10977083,14245,0,1753991216,12970.468790289997,21.91073991000303,53352.91245912 2025-07-31,19:46:58.000,212,10977126,13925,0,1753991217,12970.408163499997,21.92483817000175,53352.84957504001 2025-07-31,19:46:59.000,212,10977077,13645,0,1753991218,12970.401427190001,21.967132949997904,53352.835600800005 2025-07-31,19:47:00.000,212,10977091,13965,0,1753991219,12970.428372429997,21.995329470002616,53352.80765232001 2025-07-31,19:47:01.000,212,10977106,13845,0,1753991220,12970.334064089991,22.023525990000053,53352.75175536 2025-07-31,19:47:02.000,212,10977124,13925,0,1753991221,12970.334064089991,22.08696816000156,53352.70284552 2025-07-31,19:47:03.000,212,10977096,13925,0,1753991222,12970.387954569997,22.08696816000156,53352.63996144001 2025-07-31,19:47:04.000,212,10977133,13925,0,1753991223,12970.421636120001,22.051722510004765,53352.63297432 2025-07-31,19:47:05.000,212,10977093,13885,0,1753991224,12970.488999219997,22.115164679998998,53352.64694856 2025-07-31,19:47:06.000,212,10977071,13885,0,1753991225,12970.664143280002,22.058771640004124,53352.61201296001 2025-07-31,19:47:07.000,212,10977119,13845,0,1753991226,12970.839287339993,22.051722510004765,53352.60502584 2025-07-31,19:47:08.000,212,10977134,13725,0,1753991227,12971.05484926,22.023525990000053,53352.619000080005 2025-07-31,19:47:09.000,212,10977105,14045,0,1753991228,12971.27714749,21.92483817000175,53352.67489704 2025-07-31,19:47:10.000,212,10977092,13885,0,1753991229,12971.506182029996,21.8684451299996,53352.70284552 2025-07-31,19:47:11.000,212,10977075,13885,0,1753991230,12971.688062399997,21.812052090004727,53352.73079400001 2025-07-31,19:47:12.000,212,10977048,13965,0,1753991231,12971.896888009993,21.706315139999788,53352.82861368001 2025-07-31,19:47:13.000,212,10977098,14045,0,1753991232,12972.072032069998,21.586479930003406,53352.84258792 2025-07-31,19:47:14.000,212,10977125,14165,0,1753991233,12972.22696719999,21.445497330001672,53352.84957504001 2025-07-31,19:47:15.000,212,10977092,13925,0,1753991234,12972.361693399995,21.325662119998015,53352.98931744 2025-07-31,19:47:16.000,212,10977134,14165,0,1753991235,12972.50989221999,21.156482999998843,53353.0102788 2025-07-31,19:47:17.000,212,10977155,13925,0,1753991236,12972.65809104,20.966156490001595,53353.02425304001 2025-07-31,19:47:18.000,212,10977146,13965,0,1753991237,12972.786080929996,20.82517388999986,53353.073162880006 2025-07-31,19:47:19.000,212,10977071,14125,0,1753991238,12972.866916649997,20.726486070001556,53353.04521440001 2025-07-31,19:47:20.000,212,10977123,13885,0,1753991239,12972.988170229997,20.663043900000048,53353.06617576001 2025-07-31,19:47:21.000,212,10977114,13685,0,1753991240,12973.021851780002,20.564356080001744,53353.06617576001 2025-07-31,19:47:22.000,212,10977101,13925,0,1753991241,12973.082478570002,20.550257820003026,53353.03124016 2025-07-31,19:47:23.000,212,10977050,13965,0,1753991242,12973.122896430003,20.571405210001103,53353.0102788 2025-07-31,19:47:24.000,212,10977123,14165,0,1753991243,12973.129632739998,20.6066508599979,53353.04521440001 2025-07-31,19:47:25.000,212,10977093,14045,0,1753991244,12973.136369049993,20.677142159998766,53353.04521440001 2025-07-31,19:47:26.000,212,10977088,14045,0,1753991245,12973.183523219988,20.775829980004346,53353.04521440001 2025-07-31,19:47:27.000,212,10977091,14205,0,1753991246,12973.230677389998,20.86746867000329,53353.052201520004 2025-07-31,19:47:28.000,212,10977133,13965,0,1753991247,12973.271095249998,20.987303879999672,53353.08713712 2025-07-31,19:47:29.000,212,10977099,14045,0,1753991248,12973.298040489994,21.078942569998617,53353.170982560005 2025-07-31,19:47:30.000,212,10977113,13965,0,1753991249,12973.345194659989,21.156482999998843,53353.13604696 2025-07-31,19:47:31.000,212,10977098,13725,0,1753991250,12973.378876209994,21.22697429999971,53353.15700832 2025-07-31,19:47:32.000,212,10977114,13925,0,1753991251,12973.385612519989,21.24107255999843,53353.19893104 2025-07-31,19:47:33.000,212,10977120,14205,0,1753991252,12973.439502999994,21.29041647000122,53353.219892400004 2025-07-31,19:47:34.000,212,10977150,14005,0,1753991253,12973.46644823999,21.318612989998655,53353.20591816 2025-07-31,19:47:35.000,212,10977126,13805,0,1753991254,12973.48665716999,21.297465600000578,53353.254828 2025-07-31,19:47:36.000,212,10977097,13925,0,1753991255,12973.52707502999,21.29041647000122,53353.26880224 2025-07-31,19:47:37.000,212,10977129,14005,0,1753991256,12973.56749288999,21.262219950003782,53353.28277648001 2025-07-31,19:47:38.000,212,10977081,14045,0,1753991257,12973.61464706,21.21992517000035,53353.35963480001 2025-07-31,19:47:39.000,212,10977071,14005,0,1753991258,12973.641592299995,21.22697429999971,53353.3945704 2025-07-31,19:47:40.000,212,10977131,14245,0,1753991259,12973.69548278,21.149433869999484,53353.42251888 2025-07-31,19:47:41.000,212,10977081,14045,0,1753991260,12973.722428019995,21.128286480001407,53353.43649312 2025-07-31,19:47:42.000,212,10977099,13805,0,1753991261,12973.742636949995,21.11418822000269,53353.51335144 2025-07-31,19:47:43.000,212,10977126,14165,0,1753991262,12973.73590064,21.078942569998617,53353.51335144 2025-07-31,19:47:44.000,212,10977135,13965,0,1753991263,12973.81673636,21.00845126999775,53353.6391196 2025-07-31,19:47:45.000,212,10977098,13645,0,1753991264,12973.850417909991,20.987303879999672,53353.66008096 2025-07-31,19:47:46.000,212,10977062,14165,0,1753991265,12973.937989940001,20.959107360002236,53353.71597792001 2025-07-31,19:47:47.000,212,10977094,13925,0,1753991266,12973.985144109996,20.909763449999446,53353.69501656001 2025-07-31,19:47:48.000,212,10977089,14085,0,1753991267,12974.126606619997,20.88156693000201,53353.71597792001 2025-07-31,19:47:49.000,212,10977120,13845,0,1753991268,12974.173760789992,20.83222301999922,53353.70200368 2025-07-31,19:47:50.000,212,10977088,14125,0,1753991269,12974.335432229993,20.83222301999922,53353.77187488 2025-07-31,19:47:51.000,212,10977108,14245,0,1753991270,12974.369113779998,20.86746867000329,53353.82777184 2025-07-31,19:47:52.000,212,10977085,14125,0,1753991271,12974.497103669994,20.909763449999446,53353.82777184 2025-07-31,19:47:53.000,212,10977078,13845,0,1753991272,12974.503839979989,20.980254750000313,53353.890655920004 2025-07-31,19:47:54.000,212,10977075,14045,0,1753991273,12974.530785219999,21.0648443099999,53353.911617280006 2025-07-31,19:47:55.000,212,10977098,14005,0,1753991274,12974.530785219999,21.170581260004838,53353.93956576 2025-07-31,19:47:56.000,212,10977105,13925,0,1753991275,12974.510576289998,21.248121689997788,53353.99546272 2025-07-31,19:47:57.000,212,10977083,14005,0,1753991276,12974.510576289998,21.346809510003368,53354.03039832001 2025-07-31,19:47:58.000,212,10977102,13965,0,1753991277,12974.483631049989,21.438448200002313,53354.08629528 2025-07-31,19:47:59.000,212,10977131,14005,0,1753991278,12974.396059019993,21.50189037000382,53354.128218000005 2025-07-31,19:48:00.000,212,10977110,14085,0,1753991279,12974.348904849998,21.5230377600019,53354.079308160006 2025-07-31,19:48:01.000,212,10977087,14005,0,1753991280,12974.193969719992,21.572381670004688,53354.14219224 2025-07-31,19:48:02.000,212,10977085,14245,0,1753991281,12974.086188759997,21.586479930003406,53354.14917936001 2025-07-31,19:48:03.000,212,10977122,13965,0,1753991282,12973.998616730001,21.600578190002125,53354.177127840005 2025-07-31,19:48:04.000,212,10977113,13925,0,1753991283,12973.937989940001,21.530086890001257,53354.18411496 2025-07-31,19:48:05.000,212,10977147,14165,0,1753991284,12973.91778101,21.551234279999335,53354.19808920001 2025-07-31,19:48:06.000,212,10977095,14405,0,1753991285,12973.850417909991,21.49484124000446,53354.25398616 2025-07-31,19:48:07.000,212,10977111,14005,0,1753991286,12973.870626839991,21.46664471999975,53354.28193464 2025-07-31,19:48:08.000,212,10977065,13885,0,1753991287,12973.803263739996,21.431399070002954,53354.27494752 2025-07-31,19:48:09.000,212,10977059,14085,0,1753991288,12973.7763185,21.45254646000103,53354.27494752 2025-07-31,19:48:10.000,212,10977108,14005,0,1753991289,12973.70895539999,21.45254646000103,53354.27494752 2025-07-31,19:48:11.000,212,10977112,14085,0,1753991290,12973.67527385,21.46664471999975,53354.246999040006 2025-07-31,19:48:12.000,212,10977115,14085,0,1753991291,12973.580965509995,21.51598863000254,53354.19110208001 2025-07-31,19:48:13.000,212,10977096,14085,0,1753991292,12973.54728395999,21.593529060002766,53354.1631536 2025-07-31,19:48:14.000,212,10977104,14085,0,1753991293,12973.500129789994,21.565332539998053,53354.15616648 2025-07-31,19:48:15.000,212,10977134,14045,0,1753991294,12973.52707502999,21.537136020000617,53354.18411496 2025-07-31,19:48:16.000,212,10977069,14165,0,1753991295,12973.54728395999,21.40320254999824,53354.21206344 2025-07-31,19:48:17.000,212,10977098,14165,0,1753991296,12973.69548278,21.21992517000035,53354.27494752 2025-07-31,19:48:18.000,212,10977088,13805,0,1753991297,12973.83694529,21.0648443099999,53354.25398616 2025-07-31,19:48:19.000,212,10977091,13965,0,1753991298,12974.025561969996,20.82517388999986,53354.2330248 2025-07-31,19:48:20.000,212,10977112,14205,0,1753991299,12974.167024479997,20.64189651000197,53354.28193464 2025-07-31,19:48:21.000,212,10977134,14205,0,1753991300,12974.268069129997,20.47976652000216,53354.15616648 2025-07-31,19:48:22.000,212,10977060,14165,0,1753991301,12974.389322709998,20.345833049999783,53354.226037680004 2025-07-31,19:48:23.000,212,10977093,14045,0,1753991302,12974.517312599994,20.24714523000148,53354.21206344 2025-07-31,19:48:24.000,212,10977118,13725,0,1753991303,12974.598148319994,20.18370305999997,53354.246999040006 2025-07-31,19:48:25.000,212,10977105,13925,0,1753991304,12974.71266559,20.19780131999869,53354.2330248 2025-07-31,19:48:26.000,212,10977073,13965,0,1753991305,12974.80697392999,20.218948710004042,53354.226037680004 2025-07-31,19:48:27.000,212,10977157,13925,0,1753991306,12974.88780964999,20.24714523000148,53354.24001192001 2025-07-31,19:48:28.000,212,10977089,14205,0,1753991307,12975.03600847,20.310587400002987,53354.19808920001 2025-07-31,19:48:29.000,212,10977137,14085,0,1753991308,12975.123580499996,20.41632435000065,53354.27494752 2025-07-31,19:48:30.000,212,10977113,14205,0,1753991309,12975.231361459992,20.486815650001517,53354.295908880005 2025-07-31,19:48:31.000,212,10977161,13925,0,1753991310,12975.305460869997,20.6066508599979,53354.4426384 2025-07-31,19:48:32.000,212,10977136,14005,0,1753991311,12975.386296589997,20.775829980004346,53354.3727672 2025-07-31,19:48:33.000,212,10977125,14045,0,1753991312,12975.406505519997,20.9309108400048,53354.47058688 2025-07-31,19:48:34.000,212,10977155,13885,0,1753991313,12975.393032899992,21.085991699997976,53354.51949672 2025-07-31,19:48:35.000,212,10977095,14165,0,1753991314,12975.386296589997,21.22697429999971,53354.55443232001 2025-07-31,19:48:36.000,212,10977106,14205,0,1753991315,12975.419978140002,21.2763182100025,53354.680200480005 2025-07-31,19:48:37.000,212,10977103,14245,0,1753991316,12975.386296589997,21.382055160000164,53354.73609744 2025-07-31,19:48:38.000,212,10977102,14245,0,1753991317,12975.406505519997,21.431399070002954,53354.729110320004 2025-07-31,19:48:39.000,212,10977126,14085,0,1753991318,12975.460396000002,21.417300810004235,53354.81994288001 2025-07-31,19:48:40.000,212,10977121,13885,0,1753991319,12975.601858509988,21.424349940003594,53354.91077544001 2025-07-31,19:48:41.000,212,10977128,14085,0,1753991320,12975.709639469998,21.396153419998882,53354.93872392001 2025-07-31,19:48:42.000,212,10977118,13845,0,1753991321,12975.878047219994,21.40320254999824,53354.91077544001 2025-07-31,19:48:43.000,212,10977070,14085,0,1753991322,12976.01277342,21.367956900001445,53354.93872392001 2025-07-31,19:48:44.000,212,10977095,13725,0,1753991323,12976.120554379995,21.297465600000578,53355.015582240005 2025-07-31,19:48:45.000,212,10977107,14005,0,1753991324,12976.22833533999,21.248121689997788,53355.05750496001 2025-07-31,19:48:46.000,212,10977087,14125,0,1753991325,12976.349588919991,21.191728650002915,53355.11340192 2025-07-31,19:48:47.000,212,10977100,14005,0,1753991326,12976.464106189997,21.11418822000269,53355.09942768 2025-07-31,19:48:48.000,212,10977156,13925,0,1753991327,12976.491051429992,21.04369692000182,53355.197247359996 2025-07-31,19:48:49.000,212,10977107,14005,0,1753991328,12976.524732979997,20.9309108400048,53355.24615720001 2025-07-31,19:48:50.000,212,10977111,14005,0,1753991329,12976.625777629997,20.83927214999858,53355.183273120005 2025-07-31,19:48:51.000,212,10977089,14005,0,1753991330,12976.619041320002,20.726486070001556,53355.16231176 2025-07-31,19:48:52.000,212,10977104,13965,0,1753991331,12976.645986559997,20.65599477000069,53355.24615720001 2025-07-31,19:48:53.000,212,10977137,14005,0,1753991332,12976.598832390002,20.627798250003252,53355.26013144 2025-07-31,19:48:54.000,212,10977115,13725,0,1753991333,12976.645986559997,20.620749120003893,53355.26711856 2025-07-31,19:48:55.000,212,10977137,14125,0,1753991334,12976.625777629997,20.564356080001744,53355.29506704001 2025-07-31,19:48:56.000,212,10977101,14005,0,1753991335,12976.706613349997,20.515012169998954,53355.364938239996 2025-07-31,19:48:57.000,212,10977129,14085,0,1753991336,12976.773976449993,20.515012169998954,53355.32301552001 2025-07-31,19:48:58.000,212,10977086,13965,0,1753991337,12976.868284789998,20.4727173900028,53355.37891248 2025-07-31,19:48:59.000,212,10977081,14085,0,1753991338,12976.922175269989,20.451570000004722,53355.364938239996 2025-07-31,19:49:00.000,212,10977103,13925,0,1753991339,12977.077110399994,20.388127830003214,53355.33698976 2025-07-31,19:49:01.000,212,10977100,14245,0,1753991340,12977.16468242999,20.40927522000129,53355.37192536001 2025-07-31,19:49:02.000,212,10977113,14245,0,1753991341,12977.238781839995,20.3599313099985,53355.35795112 2025-07-31,19:49:03.000,212,10977116,13925,0,1753991342,12977.37350804,20.29648914000427,53355.364938239996 2025-07-31,19:49:04.000,212,10977107,14085,0,1753991343,12977.44760744999,20.310587400002987,53355.37192536001 2025-07-31,19:49:05.000,212,10977079,13925,0,1753991344,12977.43413483,20.317636530002346,53355.35795112 2025-07-31,19:49:06.000,212,10977149,13965,0,1753991345,12977.420662209995,20.352882179999142,53355.40686096 2025-07-31,19:49:07.000,212,10977097,14005,0,1753991346,12977.420662209995,20.36698043999786,53355.35795112 2025-07-31,19:49:08.000,212,10977105,14245,0,1753991347,12977.360035419995,20.352882179999142,53355.34397688001 2025-07-31,19:49:09.000,212,10977107,14045,0,1753991348,12977.29267232,20.331734790001065,53355.40686096 2025-07-31,19:49:10.000,212,10977122,14045,0,1753991349,12977.25225446,20.317636530002346,53355.46275792001 2025-07-31,19:49:11.000,212,10977068,14005,0,1753991350,12977.23204553,20.303538270003628,53355.47673216 2025-07-31,19:49:12.000,212,10977111,14005,0,1753991351,12977.26572707999,20.29648914000427,53355.50468064 2025-07-31,19:49:13.000,212,10977123,14205,0,1753991352,12977.279199699995,20.29648914000427,53355.48371928 2025-07-31,19:49:14.000,212,10977110,13725,0,1753991353,12977.28593600999,20.310587400002987,53355.518654880005 2025-07-31,19:49:15.000,212,10977112,14045,0,1753991354,12977.28593600999,20.331734790001065,53355.56057760001 2025-07-31,19:49:16.000,212,10977087,14125,0,1753991355,12977.33309018,20.324685660001705,53355.63044880001 2025-07-31,19:49:17.000,212,10977095,14045,0,1753991356,12977.37350804,20.352882179999142,53355.67935864001 2025-07-31,19:49:18.000,212,10977094,13925,0,1753991357,12977.400453279995,20.402226090001932,53355.6653844 2025-07-31,19:49:19.000,212,10977067,14245,0,1753991358,12977.420662209995,20.374029570004495,53355.6653844 2025-07-31,19:49:20.000,212,10977114,14285,0,1753991359,12977.45434376,20.381078700003854,53355.67935864001 2025-07-31,19:49:21.000,212,10977140,14125,0,1753991360,12977.46781637999,20.381078700003854,53355.700319999996 2025-07-31,19:49:22.000,212,10977072,14125,0,1753991361,12977.440871139996,20.402226090001932,53355.700319999996 2025-07-31,19:49:23.000,212,10977056,13845,0,1753991362,12977.440871139996,20.395176960002573,53355.686345760005 2025-07-31,19:49:24.000,212,10977115,13925,0,1753991363,12977.45434376,20.451570000004722,53355.735255600004 2025-07-31,19:49:25.000,212,10977115,14045,0,1753991364,12977.35329911,20.46566826000344,53355.71429424 2025-07-31,19:49:26.000,212,10977116,14285,0,1753991365,12977.37350804,20.507963039999595,53355.7701912 2025-07-31,19:49:27.000,212,10977092,14085,0,1753991366,12977.29267232,20.515012169998954,53355.78416544 2025-07-31,19:49:28.000,212,10977119,14125,0,1753991367,12977.27246339,20.529110429997672,53355.74922984001 2025-07-31,19:49:29.000,212,10977090,13925,0,1753991368,12977.218572909995,20.522061299998313,53355.700319999996 2025-07-31,19:49:30.000,212,10977105,13885,0,1753991369,12977.157946119994,20.507963039999595,53355.67237152 2025-07-31,19:49:31.000,212,10977147,13885,0,1753991370,12977.13100088,20.536159560004307,53355.78416544 2025-07-31,19:49:32.000,212,10977128,14165,0,1753991371,12977.157946119994,20.564356080001744,53355.83307528 2025-07-31,19:49:33.000,212,10977112,14045,0,1753991372,12977.06363777999,20.578454340000462,53355.756216960006 2025-07-31,19:49:34.000,212,10977081,13925,0,1753991373,12977.04342884999,20.564356080001744,53355.72826848001 2025-07-31,19:49:35.000,212,10977076,13925,0,1753991374,12977.077110399994,20.59255259999918,53355.67237152 2025-07-31,19:49:36.000,212,10977114,14005,0,1753991375,12977.023219919989,20.571405210001103,53355.65839728001 2025-07-31,19:49:37.000,212,10977107,14365,0,1753991376,12977.009747299999,20.627798250003252,53355.6653844 2025-07-31,19:49:38.000,212,10977149,14005,0,1753991377,12977.036692539994,20.613699990004534,53355.72826848001 2025-07-31,19:49:39.000,212,10977106,13885,0,1753991378,12977.04342884999,20.6066508599979,53355.62346168 2025-07-31,19:49:40.000,212,10977071,13885,0,1753991379,12977.090583019999,20.578454340000462,53355.64442304 2025-07-31,19:49:41.000,212,10977073,13965,0,1753991380,12977.10405563999,20.59255259999918,53355.567564720004 2025-07-31,19:49:42.000,212,10977071,14045,0,1753991381,12977.12426456999,20.6066508599979,53355.57455184 2025-07-31,19:49:43.000,212,10977099,14045,0,1753991382,12977.14447349999,20.58550346999982,53355.49070640001 2025-07-31,19:49:44.000,212,10977078,13885,0,1753991383,12977.2118366,20.564356080001744,53355.518654880005 2025-07-31,19:49:45.000,212,10977134,14045,0,1753991384,12977.258990769995,20.536159560004307,53355.49769352 2025-07-31,19:49:46.000,212,10977096,14005,0,1753991385,12977.25225446,20.507963039999595,53355.47673216 2025-07-31,19:49:47.000,212,10977070,13885,0,1753991386,12977.299408629995,20.500913910000236,53355.42782232 2025-07-31,19:49:48.000,212,10977112,13925,0,1753991387,12977.319617559995,20.47976652000216,53355.43480944 2025-07-31,19:49:49.000,212,10977103,14205,0,1753991388,12977.40718958999,20.4727173900028,53355.37192536001 2025-07-31,19:49:50.000,212,10977062,13925,0,1753991389,12977.47455269,20.451570000004722,53355.37192536001 2025-07-31,19:49:51.000,212,10977067,13925,0,1753991390,12977.508234239991,20.444520869998087,53355.43480944 2025-07-31,19:49:52.000,212,10977055,13765,0,1753991391,12977.562124719996,20.451570000004722,53355.3858996 2025-07-31,19:49:53.000,212,10977114,14085,0,1753991392,12977.642960439996,20.437471739998728,53355.41384808001 2025-07-31,19:49:54.000,212,10977074,13885,0,1753991393,12977.730532469992,20.42337348000001,53355.34397688001 2025-07-31,19:49:55.000,212,10977033,13965,0,1753991394,12977.777686640002,20.395176960002573,53355.35795112 2025-07-31,19:49:56.000,212,10977043,14085,0,1753991395,12977.892203909993,20.374029570004495,53355.40686096 2025-07-31,19:49:57.000,212,10977087,14245,0,1753991396,12977.979775940003,20.331734790001065,53355.364938239996 2025-07-31,19:49:58.000,212,10977071,14045,0,1753991397,12978.080820589988,20.310587400002987,53355.35795112 2025-07-31,19:49:59.000,212,10977082,14005,0,1753991398,12978.181865239989,20.29648914000427,53355.32301552001 2025-07-31,19:50:00.000,212,10977071,14085,0,1753991399,12978.30311881999,20.24009610000212,53355.35795112 2025-07-31,19:50:01.000,212,10977066,13965,0,1753991400,12978.309855129999,20.169604800001252,53355.29506704001 2025-07-31,19:50:02.000,212,10977068,14165,0,1753991401,12978.357009299994,20.12731001999782,53355.34397688001 2025-07-31,19:50:03.000,212,10977105,13925,0,1753991402,12978.42437239999,20.077966110002308,53355.33698976 2025-07-31,19:50:04.000,212,10977095,14205,0,1753991403,12978.458053949995,20.06386785000359,53355.29506704001 2025-07-31,19:50:05.000,212,10977115,14125,0,1753991404,12978.46479025999,20.00747481000144,53355.32301552001 2025-07-31,19:50:06.000,212,10977124,14245,0,1753991405,12978.498471809995,19.96518002999801,53355.34397688001 2025-07-31,19:50:07.000,212,10977095,13725,0,1753991406,12978.51194443,19.929934380001214,53355.35795112 2025-07-31,19:50:08.000,212,10977102,13725,0,1753991407,12978.55236229,19.908786990003136,53355.37891248 2025-07-31,19:50:09.000,212,10977107,14165,0,1753991408,12978.579307529995,19.84534482000163,53355.3160284 2025-07-31,19:50:10.000,212,10977097,13925,0,1753991409,12978.538889669995,19.79600090999884,53355.30904128 2025-07-31,19:50:11.000,212,10977080,14085,0,1753991410,12978.57257122,19.746657000003324,53355.350964000005 2025-07-31,19:50:12.000,212,10977072,14045,0,1753991411,12978.59278015,19.7678043900014,53355.43480944 2025-07-31,19:50:13.000,212,10977069,14245,0,1753991412,12978.61298908,19.669116570003098,53355.42782232 2025-07-31,19:50:14.000,212,10977075,14245,0,1753991413,12978.6938248,19.65501831000438,53355.44179656001 2025-07-31,19:50:15.000,212,10977097,13965,0,1753991414,12978.71403373,19.669116570003098,53355.4557708 2025-07-31,19:50:16.000,212,10977099,14085,0,1753991415,12978.767924209991,19.626821789999667,53355.51166776001 2025-07-31,19:50:17.000,212,10977050,14165,0,1753991416,12978.788133139991,19.61272353000095,53355.50468064 2025-07-31,19:50:18.000,212,10977049,13685,0,1753991417,12978.821814689996,19.647969179997745,53355.53961624001 2025-07-31,19:50:19.000,212,10977073,14085,0,1753991418,12978.875705170001,19.690263960001175,53355.60250032 2025-07-31,19:50:20.000,212,10977124,14045,0,1753991419,12978.909386719992,19.704362219999894,53355.637435920005 2025-07-31,19:50:21.000,212,10977104,13805,0,1753991420,12978.963277199997,19.711411349999253,53355.700319999996 2025-07-31,19:50:22.000,212,10977087,14285,0,1753991421,12978.963277199997,19.746657000003324,53355.735255600004 2025-07-31,19:50:23.000,212,10977105,14205,0,1753991422,12979.044112919997,19.77485352000076,53355.77717832001 2025-07-31,19:50:24.000,212,10977107,13645,0,1753991423,12979.091267089992,19.78895177999948,53355.78416544 2025-07-31,19:50:25.000,212,10977115,14005,0,1753991424,12979.145157569998,19.78190265000012,53355.83307528 2025-07-31,19:50:26.000,212,10977140,13885,0,1753991425,12979.219256979988,19.78895177999948,53355.868010879996 2025-07-31,19:50:27.000,212,10977105,14125,0,1753991426,12979.266411149998,19.84534482000163,53355.86102376 2025-07-31,19:50:28.000,212,10977085,13885,0,1753991427,12979.300092699988,19.873541339999065,53355.81910104 2025-07-31,19:50:29.000,212,10977093,13845,0,1753991428,12979.347246869998,19.873541339999065,53355.84704952001 2025-07-31,19:50:30.000,212,10977130,14285,0,1753991429,12979.353983179994,19.915836120002496,53355.93788208 2025-07-31,19:50:31.000,212,10977070,14005,0,1753991430,12979.367455799998,19.915836120002496,53355.95884344 2025-07-31,19:50:32.000,212,10977082,14205,0,1753991431,12979.340510559989,20.0145239400008,53355.9798048 2025-07-31,19:50:33.000,212,10977101,13885,0,1753991432,12979.340510559989,20.02157307000016,53356.00076616 2025-07-31,19:50:34.000,212,10977117,13885,0,1753991433,12979.340510559989,20.092064370001026,53356.00076616 2025-07-31,19:50:35.000,212,10977101,13965,0,1753991434,12979.313565319993,20.113211759999103,53355.98679192 2025-07-31,19:50:36.000,212,10977108,14005,0,1753991435,12979.367455799998,20.141408280003816,53356.140508560005 2025-07-31,19:50:37.000,212,10977110,14045,0,1753991436,12979.333774249993,20.162555670001893,53356.1544828 2025-07-31,19:50:38.000,212,10977073,13885,0,1753991437,12979.320301629989,20.169604800001252,53356.12653432 2025-07-31,19:50:39.000,212,10977077,13965,0,1753991438,12979.347246869998,20.19780131999869,53356.16845704 2025-07-31,19:50:40.000,212,10977099,14005,0,1753991439,12979.380928419989,20.204850449998048,53356.17544416 2025-07-31,19:50:41.000,212,10977125,14125,0,1753991440,12979.367455799998,20.19780131999869,53356.19640552 2025-07-31,19:50:42.000,212,10977039,13805,0,1753991441,12979.387664729999,20.211899580004683,53356.28025096001 2025-07-31,19:50:43.000,212,10977123,14125,0,1753991442,12979.434818899994,20.211899580004683,53356.27326384 2025-07-31,19:50:44.000,212,10977114,13965,0,1753991443,12979.428082589999,20.2259978400034,53356.3640964 2025-07-31,19:50:45.000,212,10977093,13925,0,1753991444,12979.515654619994,20.211899580004683,53356.33614792 2025-07-31,19:50:46.000,212,10977070,13925,0,1753991445,12979.529127239999,20.19075218999933,53356.371083519996 2025-07-31,19:50:47.000,212,10977114,14205,0,1753991446,12979.535863549994,20.17665393000061,53356.39204488 2025-07-31,19:50:48.000,212,10977133,14165,0,1753991447,12979.54259985999,20.169604800001252,53356.48287744 2025-07-31,19:50:49.000,212,10977106,14045,0,1753991448,12979.54933617,20.148457410003175,53356.49685168001 2025-07-31,19:50:50.000,212,10977101,14045,0,1753991449,12979.556072479994,20.12731001999782,53356.45492896 2025-07-31,19:50:51.000,212,10977066,14085,0,1753991450,12979.515654619994,20.077966110002308,53356.5038388 2025-07-31,19:50:52.000,212,10977070,14005,0,1753991451,12979.48197306999,20.092064370001026,53356.46890320001 2025-07-31,19:50:53.000,212,10977124,13925,0,1753991452,12979.448291519999,20.07091698000295,53356.44095472 2025-07-31,19:50:54.000,212,10977123,14165,0,1753991453,12979.421346279989,20.05681872000423,53356.41300624 2025-07-31,19:50:55.000,212,10977068,14085,0,1753991454,12979.428082589999,20.05681872000423,53356.426980480006 2025-07-31,19:50:56.000,212,10977092,13885,0,1753991455,12979.360719489989,20.035671329998877,53356.475890320005 2025-07-31,19:50:57.000,212,10977101,13565,0,1753991456,12979.320301629989,20.06386785000359,53356.46890320001 2025-07-31,19:50:58.000,212,10977080,13685,0,1753991457,12979.252938529993,20.099113500000385,53356.426980480006 2025-07-31,19:50:59.000,212,10977052,13845,0,1753991458,12979.212520669993,20.07091698000295,53356.44095472 2025-07-31,19:51:00.000,212,10977104,13885,0,1753991459,12979.205784359998,20.06386785000359,53356.46890320001 2025-07-31,19:51:01.000,212,10977110,13925,0,1753991460,12979.158630190002,20.035671329998877,53356.475890320005 2025-07-31,19:51:02.000,212,10977119,13765,0,1753991461,12979.091267089992,20.06386785000359,53356.44794184001 2025-07-31,19:51:03.000,212,10977144,14245,0,1753991462,12979.071058159992,20.02157307000016,53356.426980480006 2025-07-31,19:51:04.000,212,10977124,13965,0,1753991463,12979.023903989997,20.00747481000144,53356.44794184001 2025-07-31,19:51:05.000,212,10977089,13885,0,1753991464,12978.983486129997,20.02157307000016,53356.39903200001 2025-07-31,19:51:06.000,212,10977115,13885,0,1753991465,12978.970013509992,20.0145239400008,53356.3640964 2025-07-31,19:51:07.000,212,10977127,14045,0,1753991466,12978.916123030001,20.0145239400008,53356.41300624 2025-07-31,19:51:08.000,212,10977104,14045,0,1753991467,12978.828550999991,19.986327420003363,53356.37807064001 2025-07-31,19:51:09.000,212,10977097,14085,0,1753991468,12978.794869450001,19.95813089999865,53356.371083519996 2025-07-31,19:51:10.000,212,10977048,14125,0,1753991469,12978.747715279991,19.944032639999932,53356.31518656 2025-07-31,19:51:11.000,212,10977118,14045,0,1753991470,12978.65340694,19.929934380001214,53356.30121232001 2025-07-31,19:51:12.000,212,10977108,13925,0,1753991471,12978.65340694,19.915836120002496,53356.308199440005 2025-07-31,19:51:13.000,212,10977107,13765,0,1753991472,12978.619725389995,19.82419743000355,53356.26627672 2025-07-31,19:51:14.000,212,10977133,14125,0,1753991473,12978.67361587,19.746657000003324,53356.203392639996 2025-07-31,19:51:15.000,212,10977123,14205,0,1753991474,12978.599516459995,19.711411349999253,53356.10557296 2025-07-31,19:51:16.000,212,10977086,13925,0,1753991475,12978.579307529995,19.66206744000374,53356.16845704 2025-07-31,19:51:17.000,212,10977074,14205,0,1753991476,12978.599516459995,19.61272353000095,53356.21736688 2025-07-31,19:51:18.000,212,10977078,13925,0,1753991477,12978.559098599995,19.54928135999944,53356.10557296 2025-07-31,19:51:19.000,212,10977068,13925,0,1753991478,12978.52541704999,19.499937450003927,53356.021727520005 2025-07-31,19:51:20.000,212,10977058,13725,0,1753991479,12978.53215336,19.457642670000496,53356.035701759996 2025-07-31,19:51:21.000,212,10977116,13965,0,1753991480,12978.52541704999,19.408298759997706,53355.902946480004 2025-07-31,19:51:22.000,212,10977122,14045,0,1753991481,12978.53215336,19.37305311000091,53355.93788208 2025-07-31,19:51:23.000,212,10977111,14205,0,1753991482,12978.50520811999,19.38010224000027,53355.868010879996 2025-07-31,19:51:24.000,212,10977100,14005,0,1753991483,12978.55236229,19.330758330004755,53355.89595936001 2025-07-31,19:51:25.000,212,10977107,14285,0,1753991484,12978.53215336,19.344856590003474,53355.89595936001 2025-07-31,19:51:26.000,212,10977072,14125,0,1753991485,12978.55236229,19.302561810000043,53355.88198512 2025-07-31,19:51:27.000,212,10977102,14085,0,1753991486,12978.559098599995,19.260267030003888,53355.86102376 2025-07-31,19:51:28.000,212,10977092,13885,0,1753991487,12978.59278015,19.225021379999816,53355.87499800001 2025-07-31,19:51:29.000,212,10977075,14005,0,1753991488,12978.62646169999,19.19682486000238,53355.86102376 2025-07-31,19:51:30.000,212,10977126,13965,0,1753991489,12978.66687955999,19.14043182000023,53355.805126800005 2025-07-31,19:51:31.000,212,10977123,13885,0,1753991490,12978.67361587,19.105186170003435,53355.78416544 2025-07-31,19:51:32.000,212,10977097,13965,0,1753991491,12978.68708848999,19.055842260000645,53355.77717832001 2025-07-31,19:51:33.000,212,10977045,13925,0,1753991492,12978.71403373,18.97830183000042,53355.78416544 2025-07-31,19:51:34.000,212,10977085,13965,0,1753991493,12978.761187899996,18.936007050004264,53355.79115256 2025-07-31,19:51:35.000,212,10977129,13925,0,1753991494,12978.747715279991,18.90781052999955,53355.69333288 2025-07-31,19:51:36.000,212,10977068,14165,0,1753991495,12978.788133139991,18.872564880002756,53355.700319999996 2025-07-31,19:51:37.000,212,10977107,13965,0,1753991496,12978.815078380001,18.837319229998684,53355.67237152 2025-07-31,19:51:38.000,212,10977141,14085,0,1753991497,12978.855496240001,18.823220969999966,53355.65141016 2025-07-31,19:51:39.000,212,10977105,13845,0,1753991498,12978.875705170001,18.78797532000317,53355.637435920005 2025-07-31,19:51:40.000,212,10977147,13965,0,1753991499,12978.916123030001,18.73158228000102,53355.60250032 2025-07-31,19:51:41.000,212,10977130,14005,0,1753991500,12978.943068269997,18.696336630004225,53355.71429424 2025-07-31,19:51:42.000,212,10977093,13845,0,1753991501,12978.943068269997,18.646992720001435,53355.64442304 2025-07-31,19:51:43.000,212,10977062,14005,0,1753991502,12978.976749820002,18.576501420000568,53355.69333288 2025-07-31,19:51:44.000,212,10977096,13805,0,1753991503,12978.990222439992,18.534206640004413,53355.567564720004 2025-07-31,19:51:45.000,212,10977097,13725,0,1753991504,12979.037376610002,18.477813600002264,53355.60250032 2025-07-31,19:51:46.000,212,10977101,13965,0,1753991505,12979.023903989997,18.414371430000756,53355.60250032 2025-07-31,19:51:47.000,212,10977081,14005,0,1753991506,12979.077794470002,18.350929259999248,53355.5955132 2025-07-31,19:51:48.000,212,10977072,13965,0,1753991507,12979.111476019993,18.266339699999662,53355.57455184 2025-07-31,19:51:49.000,212,10977106,14085,0,1753991508,12979.111476019993,18.195848399998795,53355.60948744001 2025-07-31,19:51:50.000,212,10977126,14045,0,1753991509,12979.111476019993,18.11125883999921,53355.49769352 2025-07-31,19:51:51.000,212,10977069,13845,0,1753991510,12979.098003400002,18.076013190002413,53355.53961624001 2025-07-31,19:51:52.000,212,10977098,13925,0,1753991511,12979.138421260002,17.963227109998115,53355.46275792001 2025-07-31,19:51:53.000,212,10977075,14005,0,1753991512,12979.225993289998,17.906834070003242,53355.49769352 2025-07-31,19:51:54.000,212,10977102,14045,0,1753991513,12979.192311739993,17.829293640003016,53355.44878368 2025-07-31,19:51:55.000,212,10977087,13725,0,1753991514,12979.199048050003,17.73765495000407,53355.42782232 2025-07-31,19:51:56.000,212,10977045,14245,0,1753991515,12979.246202219998,17.68831104000128,53355.518654880005 2025-07-31,19:51:57.000,212,10977139,14245,0,1753991516,12979.273147459993,17.610770610001055,53355.3858996 2025-07-31,19:51:58.000,212,10977077,14165,0,1753991517,12979.279883769988,17.554377569998906,53355.350964000005 2025-07-31,19:51:59.000,212,10977111,13965,0,1753991518,12979.293356389993,17.51208279000275,53355.32301552001 2025-07-31,19:52:00.000,212,10977100,14085,0,1753991519,12979.360719489989,17.46978800999932,53355.35795112 2025-07-31,19:52:01.000,212,10977048,14125,0,1753991520,12979.367455799998,17.427493230003165,53355.34397688001 2025-07-31,19:52:02.000,212,10977057,14085,0,1753991521,12979.394401039994,17.385198449999734,53355.35795112 2025-07-31,19:52:03.000,212,10977098,13885,0,1753991522,12979.421346279989,17.32880541000486,53355.32301552001 2025-07-31,19:52:04.000,212,10977136,14005,0,1753991523,12979.48197306999,17.34290367000358,53355.420835200006 2025-07-31,19:52:05.000,212,10977089,13805,0,1753991524,12979.52239092999,17.30060889000015,53355.37891248 2025-07-31,19:52:06.000,212,10977108,14005,0,1753991525,12979.60322664999,17.27946150000207,53355.37192536001 2025-07-31,19:52:07.000,212,10977089,13725,0,1753991526,12979.65038082,17.265363240003353,53355.44179656001 2025-07-31,19:52:08.000,212,10977092,14005,0,1753991527,12979.758161779995,17.251264980004635,53355.47673216 2025-07-31,19:52:09.000,212,10977075,13805,0,1753991528,12979.78510701999,17.216019330000563,53355.42782232 2025-07-31,19:52:10.000,212,10977108,13725,0,1753991529,12979.85247012,17.138478900000337,53355.44878368 2025-07-31,19:52:11.000,212,10977107,14405,0,1753991530,12979.90636059999,17.180773680003767,53355.399873840004 2025-07-31,19:52:12.000,212,10977089,13885,0,1753991531,12980.000668939996,17.152577159999055,53355.46275792001 2025-07-31,19:52:13.000,212,10977089,14045,0,1753991532,12980.088240969992,17.11733151000226,53355.41384808001 2025-07-31,19:52:14.000,212,10977118,13725,0,1753991533,12980.135395140001,17.07503672999883,53355.50468064 2025-07-31,19:52:15.000,212,10977100,13805,0,1753991534,12980.148867759992,17.10323325000354,53355.51166776001 2025-07-31,19:52:16.000,212,10977125,13965,0,1753991535,12980.189285619992,17.1102823800029,53355.525642 2025-07-31,19:52:17.000,212,10977083,14245,0,1753991536,12980.236439790002,17.089134990004823,53355.60948744001 2025-07-31,19:52:18.000,212,10977108,14005,0,1753991537,12980.189285619992,17.06093847000011,53355.567564720004 2025-07-31,19:52:19.000,212,10977112,13885,0,1753991538,12980.236439790002,17.11733151000226,53355.62346168 2025-07-31,19:52:20.000,212,10977124,13725,0,1753991539,12980.317275510002,17.1102823800029,53355.56057760001 2025-07-31,19:52:21.000,212,10977095,14085,0,1753991540,12980.276857650002,17.166675419997773,53355.60250032 2025-07-31,19:52:22.000,212,10977059,13725,0,1753991541,12980.344220749997,17.23716671999864,53355.686345760005 2025-07-31,19:52:23.000,212,10977082,13965,0,1753991542,12980.330748129993,17.371100190001016,53355.83307528 2025-07-31,19:52:24.000,212,10977089,14125,0,1753991543,12980.357693370002,17.441591490001883,53355.805126800005 2025-07-31,19:52:25.000,212,10977120,13725,0,1753991544,12980.330748129993,17.46273887999996,53355.83307528 2025-07-31,19:52:26.000,212,10977094,14085,0,1753991545,12980.283593959997,17.427493230003165,53355.72826848001 2025-07-31,19:52:27.000,212,10977117,13965,0,1753991546,12980.216230860002,17.448640620001242,53355.735255600004 2025-07-31,19:52:28.000,212,10977078,13885,0,1753991547,12980.162340379997,17.46273887999996,53355.79115256 2025-07-31,19:52:29.000,212,10977111,14405,0,1753991548,12980.108449899992,17.364051060001657,53355.56057760001 2025-07-31,19:52:30.000,212,10977101,14085,0,1753991549,12980.007405249991,17.29355976000079,53355.65141016 2025-07-31,19:52:31.000,212,10977109,14285,0,1753991550,12980.061295729996,17.314707149998867,53355.69333288 2025-07-31,19:52:32.000,212,10977090,13885,0,1753991551,12980.054559420001,17.258314110003994,53355.64442304 2025-07-31,19:52:33.000,212,10977075,14085,0,1753991552,12980.074768350001,17.187822810003127,53355.67237152 2025-07-31,19:52:34.000,212,10977071,14405,0,1753991553,12980.128658829992,17.201921070001845,53355.60250032 2025-07-31,19:52:35.000,212,10977100,14085,0,1753991554,12980.101713589997,17.10323325000354,53355.5955132 2025-07-31,19:52:36.000,212,10977120,13885,0,1753991555,12980.115186210001,17.089134990004823,53355.65141016 2025-07-31,19:52:37.000,212,10977082,14245,0,1753991556,12980.169076689992,17.089134990004823,53355.5955132 2025-07-31,19:52:38.000,212,10977118,13845,0,1753991557,12980.128658829992,17.131429770000977,53355.67935864001 2025-07-31,19:52:39.000,212,10977106,13925,0,1753991558,12980.155604070002,17.131429770000977,53355.686345760005 2025-07-31,19:52:40.000,212,10977108,14085,0,1753991559,12980.202758239997,17.159626289998414,53355.72826848001 2025-07-31,19:52:41.000,212,10977079,14085,0,1753991560,12980.148867759992,17.194871940002486,53355.64442304 2025-07-31,19:52:42.000,212,10977106,14045,0,1753991561,12980.196021930002,17.244215849998,53355.62346168 2025-07-31,19:52:43.000,212,10977071,14085,0,1753991562,12980.182549309997,17.307658019999508,53355.6653844 2025-07-31,19:52:44.000,212,10977104,13845,0,1753991563,12980.175813000002,17.34995280000294,53355.76320408 2025-07-31,19:52:45.000,212,10977101,13805,0,1753991564,12980.155604070002,17.40634583999781,53355.76320408 2025-07-31,19:52:46.000,212,10977082,13925,0,1753991565,12980.236439790002,17.490935400004673,53355.84704952001 2025-07-31,19:52:47.000,212,10977119,14165,0,1753991566,12980.202758239997,17.51208279000275,53355.95185632 2025-07-31,19:52:48.000,212,10977114,14165,0,1753991567,12980.148867759992,17.57552496000426,53356.01474040001 2025-07-31,19:52:49.000,212,10977111,13805,0,1753991568,12980.115186210001,17.64601625999785,53356.00076616 2025-07-31,19:52:50.000,212,10977122,13965,0,1753991569,12980.148867759992,17.64601625999785,53356.07762448 2025-07-31,19:52:51.000,212,10977128,14085,0,1753991570,12980.128658829992,17.69536017000064,53356.049676 2025-07-31,19:52:52.000,212,10977080,13885,0,1753991571,12980.115186210001,17.716507559998718,53356.05666312 2025-07-31,19:52:53.000,212,10977051,14125,0,1753991572,12980.121922519997,17.730605820004712,53356.035701759996 2025-07-31,19:52:54.000,212,10977115,13885,0,1753991573,12980.135395140001,17.723556689998077,53356.14749568 2025-07-31,19:52:55.000,212,10977111,14245,0,1753991574,12980.202758239997,17.73765495000407,53356.12653432 2025-07-31,19:52:56.000,212,10977111,13845,0,1753991575,12980.256648720002,17.765851470001508,53356.16146992001 2025-07-31,19:52:57.000,212,10977107,14125,0,1753991576,12980.263385029997,17.808146249997662,53356.238328240004 2025-07-31,19:52:58.000,212,10977097,14285,0,1753991577,12980.324011819997,17.815195380004297,53356.17544416 2025-07-31,19:52:59.000,212,10977091,14205,0,1753991578,12980.384638609998,17.786998859999585,53356.25230248001 2025-07-31,19:53:00.000,212,10977103,13885,0,1753991579,12980.431792779993,17.801097119998303,53356.28025096001 2025-07-31,19:53:01.000,212,10977109,14005,0,1753991580,12980.431792779993,17.815195380004297,53356.2942252 2025-07-31,19:53:02.000,212,10977037,14245,0,1753991581,12980.445265399998,17.857490160000452,53356.34313504 2025-07-31,19:53:03.000,212,10977153,13925,0,1753991582,12980.512628499993,17.86453928999981,53356.31518656 2025-07-31,19:53:04.000,212,10977086,13885,0,1753991583,12980.539573739989,17.87863754999853,53356.38505776 2025-07-31,19:53:05.000,212,10977132,13845,0,1753991584,12980.600200529989,17.9138832000026,53356.46191608 2025-07-31,19:53:06.000,212,10977069,13965,0,1753991585,12980.620409459989,17.949128849999397,53356.44095472 2025-07-31,19:53:07.000,212,10977082,14005,0,1753991586,12980.654091009994,17.97027624000475,53356.524800160005 2025-07-31,19:53:08.000,212,10977090,14125,0,1753991587,12980.687772559999,17.97732537000411,53356.60165848 2025-07-31,19:53:09.000,212,10977116,14205,0,1753991588,12980.674299939994,17.963227109998115,53356.66454256001 2025-07-31,19:53:10.000,212,10977093,13845,0,1753991589,12980.70124517999,17.97027624000475,53356.643581200005 2025-07-31,19:53:11.000,212,10977074,14165,0,1753991590,12980.734926729994,17.963227109998115,53356.72742664 2025-07-31,19:53:12.000,212,10977108,14165,0,1753991591,12980.734926729994,17.963227109998115,53356.69947816 2025-07-31,19:53:13.000,212,10977096,14045,0,1753991592,12980.72145410999,17.998472760002187,53356.77633648 2025-07-31,19:53:14.000,212,10977100,14085,0,1753991593,12980.72145410999,17.998472760002187,53356.76934936 2025-07-31,19:53:15.000,212,10977077,14045,0,1753991594,12980.728190419999,18.019620150000264,53356.748388 2025-07-31,19:53:16.000,212,10977076,14245,0,1753991595,12980.76187196999,18.005521890001546,53356.78332360001 2025-07-31,19:53:17.000,212,10977085,13605,0,1753991596,12980.755135659994,18.026669279999624,53356.82524632 2025-07-31,19:53:18.000,212,10977104,14165,0,1753991597,12980.775344589994,18.0478166699977,53356.78332360001 2025-07-31,19:53:19.000,212,10977119,13885,0,1753991598,12980.72145410999,18.061914930003695,53356.8881304 2025-07-31,19:53:20.000,212,10977075,14205,0,1753991599,12980.74166303999,18.061914930003695,53356.930053120006 2025-07-31,19:53:21.000,212,10977099,13885,0,1753991600,12980.734926729994,18.040767539998342,53356.930053120006 2025-07-31,19:53:22.000,212,10977103,14085,0,1753991601,12980.674299939994,18.061914930003695,53356.96498872 2025-07-31,19:53:23.000,212,10977074,14125,0,1753991602,12980.647354699999,18.0478166699977,53356.99992432001 2025-07-31,19:53:24.000,212,10977076,14045,0,1753991603,12980.640618389989,18.0478166699977,53356.98595008 2025-07-31,19:53:25.000,212,10977080,14085,0,1753991604,12980.667563629999,18.019620150000264,53357.02088568001 2025-07-31,19:53:26.000,212,10977073,13965,0,1753991605,12980.674299939994,18.054865800004336,53357.03485992 2025-07-31,19:53:27.000,212,10977130,14205,0,1753991606,12980.728190419999,18.076013190002413,53357.01389856 2025-07-31,19:53:28.000,212,10977089,14085,0,1753991607,12980.74166303999,18.11125883999921,53357.02088568001 2025-07-31,19:53:29.000,212,10977095,14125,0,1753991608,12980.728190419999,18.125357099997927,53357.041847039996 2025-07-31,19:53:30.000,212,10977076,14085,0,1753991609,12980.687772559999,18.10420970999985,53357.08376976 2025-07-31,19:53:31.000,212,10977083,13885,0,1753991610,12980.654091009994,18.132406230004563,53357.1326796 2025-07-31,19:53:32.000,212,10977079,13885,0,1753991611,12980.606936839999,18.14650449000328,53357.11870536001 2025-07-31,19:53:33.000,212,10977071,13965,0,1753991612,12980.539573739989,18.076013190002413,53357.146653840005 2025-07-31,19:53:34.000,212,10977050,14405,0,1753991613,12980.539573739989,18.11125883999921,53357.097744000006 2025-07-31,19:53:35.000,212,10977065,14085,0,1753991614,12980.539573739989,18.13945536000392,53357.076782640004 2025-07-31,19:53:36.000,212,10977085,14325,0,1753991615,12980.613673149994,18.019620150000264,53357.0628084 2025-07-31,19:53:37.000,212,10977144,13885,0,1753991616,12980.660827319989,18.019620150000264,53357.04883416001 2025-07-31,19:53:38.000,212,10977049,14045,0,1753991617,12980.76860828,18.040767539998342,53356.9929372 2025-07-31,19:53:39.000,212,10977067,13885,0,1753991618,12980.856180309995,18.019620150000264,53356.96498872 2025-07-31,19:53:40.000,212,10977120,13925,0,1753991619,12981.058269609995,18.09716058000049,53356.978962960005 2025-07-31,19:53:41.000,212,10977118,14085,0,1753991620,12981.11216009,18.09011145000113,53356.978962960005 2025-07-31,19:53:42.000,212,10977098,14045,0,1753991621,12981.11216009,18.09716058000049,53357.04883416001 2025-07-31,19:53:43.000,212,10977066,14045,0,1753991622,12981.159314259996,18.11125883999921,53357.05582128 2025-07-31,19:53:44.000,212,10977082,14005,0,1753991623,12981.118896399996,18.076013190002413,53357.06979552001 2025-07-31,19:53:45.000,212,10977067,14245,0,1753991624,12981.166050569991,17.998472760002187,53357.041847039996 2025-07-31,19:53:46.000,212,10977103,13925,0,1753991625,12981.17278688,17.97027624000475,53356.96498872 2025-07-31,19:53:47.000,212,10977063,14005,0,1753991626,12981.186259499991,17.906834070003242,53356.978962960005 2025-07-31,19:53:48.000,212,10977089,14005,0,1753991627,12981.240149979996,17.829293640003016,53356.98595008 2025-07-31,19:53:49.000,212,10977083,14285,0,1753991628,12981.213204740001,17.75880234000215,53356.97197584001 2025-07-31,19:53:50.000,212,10977100,14005,0,1753991629,12981.159314259996,17.667163650003204,53356.98595008 2025-07-31,19:53:51.000,212,10977086,14005,0,1753991630,12981.11216009,17.64601625999785,53356.99992432001 2025-07-31,19:53:52.000,212,10977081,14205,0,1753991631,12981.12563270999,17.596672350002336,53356.8881304 2025-07-31,19:53:53.000,212,10977086,14085,0,1753991632,12981.118896399996,17.561426699998265,53356.89511752 2025-07-31,19:53:54.000,212,10977101,13885,0,1753991633,12981.166050569991,17.540279310000187,53356.874156159996 2025-07-31,19:53:55.000,212,10977106,14125,0,1753991634,12981.145841639991,17.50503366000339,53356.82524632 2025-07-31,19:53:56.000,212,10977089,13965,0,1753991635,12981.159314259996,17.434542360002524,53356.85319480001 2025-07-31,19:53:57.000,212,10977103,13725,0,1753991636,12981.213204740001,17.40634583999781,53356.860181920005 2025-07-31,19:53:58.000,212,10977093,14405,0,1753991637,12981.246886289991,17.392247579999093,53356.85319480001 2025-07-31,19:53:59.000,212,10977103,14005,0,1753991638,12981.260358909996,17.34995280000294,53356.72742664 2025-07-31,19:54:00.000,212,10977075,14045,0,1753991639,12981.307513079992,17.23716671999864,53356.706465279996 2025-07-31,19:54:01.000,212,10977102,14165,0,1753991640,12981.341194629997,17.223068459999922,53356.79031072 2025-07-31,19:54:02.000,212,10977084,14245,0,1753991641,12981.381612489997,17.17372455000441,53356.78332360001 2025-07-31,19:54:03.000,212,10977101,14085,0,1753991642,12981.455711900002,17.11733151000226,53356.811272080005 2025-07-31,19:54:04.000,212,10977058,14405,0,1753991643,12981.529811309993,17.082085859998188,53356.79729784 2025-07-31,19:54:05.000,212,10977089,14045,0,1753991644,12981.590438099993,17.07503672999883,53356.72043952 2025-07-31,19:54:06.000,212,10977091,14165,0,1753991645,12981.678010129988,17.089134990004823,53356.72043952 2025-07-31,19:54:07.000,212,10977110,13885,0,1753991646,12981.678010129988,17.138478900000337,53356.68550392001 2025-07-31,19:54:08.000,212,10977083,14005,0,1753991647,12981.691482749993,17.159626289998414,53356.72043952 2025-07-31,19:54:09.000,212,10977077,14245,0,1753991648,12981.698219059988,17.216019330000563,53356.73441376001 2025-07-31,19:54:10.000,212,10977098,14245,0,1753991649,12981.698219059988,17.216019330000563,53356.811272080005 2025-07-31,19:54:11.000,212,10977121,13885,0,1753991650,12981.684746439998,17.23011758999928,53356.741400880004 2025-07-31,19:54:12.000,212,10977063,14045,0,1753991651,12981.671273819993,17.23011758999928,53356.80428496001 2025-07-31,19:54:13.000,212,10977100,13965,0,1753991652,12981.698219059988,17.244215849998,53356.75537512001 2025-07-31,19:54:14.000,212,10977120,14325,0,1753991653,12981.684746439998,17.265363240003353,53356.741400880004 2025-07-31,19:54:15.000,212,10977066,14085,0,1753991654,12981.630855959993,17.244215849998,53356.73441376001 2025-07-31,19:54:16.000,212,10977114,14165,0,1753991655,12981.637592270003,17.28651063000143,53356.72742664 2025-07-31,19:54:17.000,212,10977110,14045,0,1753991656,12981.583701789998,17.244215849998,53356.68550392001 2025-07-31,19:54:18.000,212,10977099,14365,0,1753991657,12981.469184519992,17.23716671999864,53356.68550392001 2025-07-31,19:54:19.000,212,10977085,14165,0,1753991658,12981.428766659992,17.208970200001204,53356.71345240001 2025-07-31,19:54:20.000,212,10977135,14045,0,1753991659,12981.347930939992,17.208970200001204,53356.762362240006 2025-07-31,19:54:21.000,212,10977104,14285,0,1753991660,12981.300776769996,17.223068459999922,53356.67152968 2025-07-31,19:54:22.000,212,10977094,14245,0,1753991661,12981.253622600001,17.187822810003127,53356.65755544 2025-07-31,19:54:23.000,212,10977087,14285,0,1753991662,12981.206468429991,17.152577159999055,53356.6785168 2025-07-31,19:54:24.000,212,10977104,14125,0,1753991663,12981.159314259996,17.11733151000226,53356.65056832 2025-07-31,19:54:25.000,212,10977082,14325,0,1753991664,12981.139105329996,17.11733151000226,53356.55973576 2025-07-31,19:54:26.000,212,10977066,14205,0,1753991665,12981.159314259996,17.082085859998188,53356.61563272001 2025-07-31,19:54:27.000,212,10977032,14205,0,1753991666,12981.213204740001,17.025692820003314,53356.61563272001 2025-07-31,19:54:28.000,212,10977100,13845,0,1753991667,12981.219941049996,16.983398039999884,53356.63659408001 2025-07-31,19:54:29.000,212,10977080,14045,0,1753991668,12981.246886289991,16.969299780001165,53356.60165848 2025-07-31,19:54:30.000,212,10977128,14245,0,1753991669,12981.287304149992,16.93405413000437,53356.60165848 2025-07-31,19:54:31.000,212,10977111,13925,0,1753991670,12981.287304149992,16.93405413000437,53356.594671360006 2025-07-31,19:54:32.000,212,10977088,13725,0,1753991671,12981.341194629997,16.93405413000437,53356.61563272001 2025-07-31,19:54:33.000,212,10977087,14045,0,1753991672,12981.361403559997,16.955201520002447,53356.66454256001 2025-07-31,19:54:34.000,212,10977092,14125,0,1753991673,12981.300776769996,17.00454542999796,53356.68550392001 2025-07-31,19:54:35.000,212,10977105,13765,0,1753991674,12981.320985699997,17.032741950002674,53356.67152968 2025-07-31,19:54:36.000,212,10977125,13845,0,1753991675,12981.314249390001,17.011594560004596,53356.73441376001 2025-07-31,19:54:37.000,212,10977161,14045,0,1753991676,12981.287304149992,17.06093847000011,53356.71345240001 2025-07-31,19:54:38.000,212,10977122,13565,0,1753991677,12981.246886289991,17.06093847000011,53356.6785168 2025-07-31,19:54:39.000,212,10977121,13965,0,1753991678,12981.233413670001,17.082085859998188,53356.67152968 2025-07-31,19:54:40.000,212,10977093,14125,0,1753991679,12981.139105329996,17.07503672999883,53356.58069712 2025-07-31,19:54:41.000,212,10977052,13925,0,1753991680,12981.11216009,17.10323325000354,53356.55274864 2025-07-31,19:54:42.000,212,10977076,14245,0,1753991681,12981.06500591999,17.131429770000977,53356.46191608 2025-07-31,19:54:43.000,212,10977108,14045,0,1753991682,12980.977433889995,17.131429770000977,53356.524800160005 2025-07-31,19:54:44.000,212,10977097,14165,0,1753991683,12980.86291661999,17.131429770000977,53356.5038388 2025-07-31,19:54:45.000,212,10977095,14005,0,1753991684,12980.82249875999,17.145528029999696,53356.53178728 2025-07-31,19:54:46.000,212,10977105,13805,0,1753991685,12980.82249875999,17.194871940002486,53356.48986456 2025-07-31,19:54:47.000,212,10977102,14285,0,1753991686,12980.660827319989,17.17372455000441,53356.46191608 2025-07-31,19:54:48.000,212,10977116,14045,0,1753991687,12980.532837429993,17.187822810003127,53356.4339676 2025-07-31,19:54:49.000,212,10977072,13845,0,1753991688,12980.478946949988,17.208970200001204,53356.371083519996 2025-07-31,19:54:50.000,212,10977051,13805,0,1753991689,12980.330748129993,17.138478900000337,53356.48986456 2025-07-31,19:54:51.000,212,10977098,14005,0,1753991690,12980.276857650002,17.131429770000977,53356.39204488 2025-07-31,19:54:52.000,212,10977078,13925,0,1753991691,12980.256648720002,17.06093847000011,53356.371083519996 2025-07-31,19:54:53.000,212,10977103,14045,0,1753991692,12980.142131449997,16.962250650001806,53356.38505776 2025-07-31,19:54:54.000,212,10977111,14005,0,1753991693,12980.101713589997,16.88471022000158,53356.308199440005 2025-07-31,19:54:55.000,212,10977087,14245,0,1753991694,12979.960251079996,16.807169790001353,53356.32217368 2025-07-31,19:54:56.000,212,10977080,13885,0,1753991695,12979.90636059999,16.729629360001127,53356.25230248001 2025-07-31,19:54:57.000,212,10977078,14085,0,1753991696,12979.798579639995,16.673236319998978,53356.224354 2025-07-31,19:54:58.000,212,10977144,13885,0,1753991697,12979.71100761,16.630941540002823,53356.189418400005 2025-07-31,19:54:59.000,212,10977080,13965,0,1753991698,12979.60322664999,16.623892410003464,53356.16845704 2025-07-31,19:55:00.000,212,10977064,14085,0,1753991699,12979.468500449999,16.581597630000033,53356.21037976001 2025-07-31,19:55:01.000,212,10977098,14205,0,1753991700,12979.347246869998,16.623892410003464,53356.13352144001 2025-07-31,19:55:02.000,212,10977110,13885,0,1753991701,12979.205784359998,16.609794150004745,53356.10557296 2025-07-31,19:55:03.000,212,10977096,14005,0,1753991702,12979.118212330002,16.623892410003464,53356.070637360004 2025-07-31,19:55:04.000,212,10977093,14245,0,1753991703,12978.970013509992,16.609794150004745,53356.09858584 2025-07-31,19:55:05.000,212,10977057,14085,0,1753991704,12978.868968859992,16.616843280004105,53356.08461160001 2025-07-31,19:55:06.000,212,10977055,14325,0,1753991705,12978.801605759996,16.553401110002596,53356.10557296 2025-07-31,19:55:07.000,212,10977119,14125,0,1753991706,12978.747715279991,16.539302850003878,53356.035701759996 2025-07-31,19:55:08.000,212,10977107,14205,0,1753991707,12978.747715279991,16.525204589997884,53355.99377904001 2025-07-31,19:55:09.000,212,10977114,13725,0,1753991708,12978.747715279991,16.46176242000365,53356.00775328 2025-07-31,19:55:10.000,212,10977147,13885,0,1753991709,12978.73424266,16.447664159997657,53355.98679192 2025-07-31,19:55:11.000,212,10977112,14205,0,1753991710,12978.720770039996,16.391271120002784,53355.972817680005 2025-07-31,19:55:12.000,212,10977084,14245,0,1753991711,12978.727506349991,16.363074599998072,53355.93089496 2025-07-31,19:55:13.000,212,10977089,14285,0,1753991712,12978.740978969996,16.398320250002143,53355.923907840006 2025-07-31,19:55:14.000,212,10977098,14125,0,1753991713,12978.6938248,16.384221990003425,53355.87499800001 2025-07-31,19:55:15.000,212,10977097,13805,0,1753991714,12978.707297419991,16.363074599998072,53355.88198512 2025-07-31,19:55:16.000,212,10977065,14005,0,1753991715,12978.67361587,16.398320250002143,53355.9798048 2025-07-31,19:55:17.000,212,10977075,14005,0,1753991716,12978.60625276999,16.41241851000086,53355.95884344 2025-07-31,19:55:18.000,212,10977117,13925,0,1753991717,12978.579307529995,16.41241851000086,53355.98679192 2025-07-31,19:55:19.000,212,10977066,14085,0,1753991718,12978.53215336,16.447664159997657,53355.94486920001 2025-07-31,19:55:20.000,212,10977109,14205,0,1753991719,12978.48499918999,16.489958940001088,53355.95884344 2025-07-31,19:55:21.000,212,10977085,14245,0,1753991720,12978.43110871,16.489958940001088,53355.93788208 2025-07-31,19:55:22.000,212,10977098,13925,0,1753991721,12978.32332774999,16.53225372000452,53355.95185632 2025-07-31,19:55:23.000,212,10977081,13845,0,1753991722,12978.235755719994,16.553401110002596,53355.87499800001 2025-07-31,19:55:24.000,212,10977132,14325,0,1753991723,12978.202074169989,16.64503980000154,53355.87499800001 2025-07-31,19:55:25.000,212,10977005,14205,0,1753991724,12978.148183689998,16.623892410003464,53355.83307528 2025-07-31,19:55:26.000,212,10977102,14085,0,1753991725,12978.067347969998,16.65913806000026,53355.8400624 2025-07-31,19:55:27.000,212,10977096,14005,0,1753991726,12978.060611659988,16.66618718999962,53355.86102376 2025-07-31,19:55:28.000,212,10977115,13965,0,1753991727,12977.966303319998,16.623892410003464,53355.83307528 2025-07-31,19:55:29.000,212,10977098,14165,0,1753991728,12977.966303319998,16.588646759999392,53355.82608816001 2025-07-31,19:55:30.000,212,10977065,14005,0,1753991729,12977.925885459998,16.560450240001956,53355.805126800005 2025-07-31,19:55:31.000,212,10977100,14245,0,1753991730,12977.905676529997,16.46176242000365,53355.84704952001 2025-07-31,19:55:32.000,212,10977107,13965,0,1753991731,12977.898940220002,16.41946764000022,53355.79115256 2025-07-31,19:55:33.000,212,10977114,14045,0,1753991732,12977.838313430002,16.313730690002558,53355.74224272 2025-07-31,19:55:34.000,212,10977077,13845,0,1753991733,12977.804631879997,16.271435909999127,53355.74224272 2025-07-31,19:55:35.000,212,10977076,14165,0,1753991734,12977.797895570002,16.23619026000233,53355.70730712001 2025-07-31,19:55:36.000,212,10977089,14085,0,1753991735,12977.757477710002,16.1938954799989,53355.735255600004 2025-07-31,19:55:37.000,212,10977082,14125,0,1753991736,12977.723796159997,16.151600700002746,53355.74224272 2025-07-31,19:55:38.000,212,10977088,13925,0,1753991737,12977.636224130001,16.158649830002105,53355.69333288 2025-07-31,19:55:39.000,212,10977058,14085,0,1753991738,12977.589069959991,16.08110940000188,53355.67935864001 2025-07-31,19:55:40.000,212,10977091,14165,0,1753991739,12977.541915789996,16.052912880004442,53355.64442304 2025-07-31,19:55:41.000,212,10977096,14245,0,1753991740,12977.501497929996,16.01766723000037,53355.686345760005 2025-07-31,19:55:42.000,212,10977061,14165,0,1753991741,12977.481288999996,15.918979410002066,53355.60250032 2025-07-31,19:55:43.000,212,10977067,14205,0,1753991742,12977.43413483,15.855537240000558,53355.71429424 2025-07-31,19:55:44.000,212,10977077,14005,0,1753991743,12977.400453279995,15.742751160003536,53355.67237152 2025-07-31,19:55:45.000,212,10977096,14045,0,1753991744,12977.40718958999,15.679308990002028,53355.65839728001 2025-07-31,19:55:46.000,212,10977144,13965,0,1753991745,12977.380244349995,15.60881769000116,53355.65141016 2025-07-31,19:55:47.000,212,10977098,13965,0,1753991746,12977.44760744999,15.538326390000293,53355.55359048 2025-07-31,19:55:48.000,212,10977049,13845,0,1753991747,12977.440871139996,15.488982480004779,53355.532629119996 2025-07-31,19:55:49.000,212,10977076,14005,0,1753991748,12977.44760744999,15.453736830000707,53355.48371928 2025-07-31,19:55:50.000,212,10977105,13885,0,1753991749,12977.4139259,15.481933349998144,53355.39288672001 2025-07-31,19:55:51.000,212,10977136,14045,0,1753991750,12977.42739851999,15.481933349998144,53355.33698976 2025-07-31,19:55:52.000,212,10977071,14085,0,1753991751,12977.420662209995,15.503080740003497,53355.33698976 2025-07-31,19:55:53.000,212,10977118,14285,0,1753991752,12977.45434376,15.545375519999652,53355.35795112 2025-07-31,19:55:54.000,212,10977093,13885,0,1753991753,12977.481288999996,15.601768560001801,53355.3160284 2025-07-31,19:55:55.000,212,10977092,14165,0,1753991754,12977.400453279995,15.65816160000395,53355.33000264 2025-07-31,19:55:56.000,212,10977061,13925,0,1753991755,12977.43413483,15.693407250000746,53355.39288672001 2025-07-31,19:55:57.000,212,10977071,14045,0,1753991756,12977.36677172999,15.763898550001613,53355.44179656001 2025-07-31,19:55:58.000,212,10977094,14245,0,1753991757,12977.28593600999,15.827340720003122,53355.3858996 2025-07-31,19:55:59.000,212,10977082,13885,0,1753991758,12977.299408629995,15.84143898000184,53355.41384808001 2025-07-31,19:56:00.000,212,10977054,14165,0,1753991759,12977.26572707999,15.89078289000463,53355.350964000005 2025-07-31,19:56:01.000,212,10977093,14125,0,1753991760,12977.29267232,15.961274189998221,53355.35795112 2025-07-31,19:56:02.000,212,10977095,14085,0,1753991761,12977.238781839995,16.003568970001652,53355.35795112 2025-07-31,19:56:03.000,212,10977089,14325,0,1753991762,12977.279199699995,16.08110940000188,53355.41384808001 2025-07-31,19:56:04.000,212,10977111,13965,0,1753991763,12977.31288125,16.102256789999956,53355.33698976 2025-07-31,19:56:05.000,212,10977123,14245,0,1753991764,12977.32635386999,16.151600700002746,53355.41384808001 2025-07-31,19:56:06.000,212,10977083,14045,0,1753991765,12977.29267232,16.207993740004895,53355.32301552001 2025-07-31,19:56:07.000,212,10977056,14045,0,1753991766,12977.29267232,16.25028852000105,53355.26711856 2025-07-31,19:56:08.000,212,10977093,14245,0,1753991767,12977.258990769995,16.25028852000105,53355.253144320006 2025-07-31,19:56:09.000,212,10977113,14045,0,1753991768,12977.2118366,16.25733765000041,53355.23917008 2025-07-31,19:56:10.000,212,10977119,14445,0,1753991769,12977.2118366,16.25028852000105,53355.21820872 2025-07-31,19:56:11.000,212,10977087,13925,0,1753991770,12977.16468242999,16.25733765000041,53355.22519584001 2025-07-31,19:56:12.000,212,10977071,14005,0,1753991771,12977.157946119994,16.215042870004254,53355.2112216 2025-07-31,19:56:13.000,212,10977079,14125,0,1753991772,12977.14447349999,16.20094460999826,53355.20423448001 2025-07-31,19:56:14.000,212,10977045,14405,0,1753991773,12977.137737189994,16.137502440004027,53355.15532464001 2025-07-31,19:56:15.000,212,10977059,14005,0,1753991774,12977.08384670999,16.07406027000252,53355.11340192 2025-07-31,19:56:16.000,212,10977099,14245,0,1753991775,12977.06363777999,16.02471635999973,53355.16231176 2025-07-31,19:56:17.000,212,10977103,14045,0,1753991776,12977.13100088,15.940126800000144,53355.1413504 2025-07-31,19:56:18.000,212,10977087,13805,0,1753991777,12977.10405563999,15.89078289000463,53355.20423448001 2025-07-31,19:56:19.000,212,10977065,13965,0,1753991778,12977.097319329994,15.78504593999969,53355.16231176 2025-07-31,19:56:20.000,212,10977092,13885,0,1753991779,12977.097319329994,15.770947680000972,53355.183273120005 2025-07-31,19:56:21.000,212,10977094,13885,0,1753991780,12977.12426456999,15.65816160000395,53355.134363280005 2025-07-31,19:56:22.000,212,10977077,14245,0,1753991781,12977.17141874,15.60881769000116,53355.16231176 2025-07-31,19:56:23.000,212,10977079,14125,0,1753991782,12977.16468242999,15.538326390000293,53355.19026024 2025-07-31,19:56:24.000,212,10977053,14165,0,1753991783,12977.2118366,15.481933349998144,53355.197247359996 2025-07-31,19:56:25.000,212,10977073,14085,0,1753991784,12977.218572909995,15.481933349998144,53355.2112216 2025-07-31,19:56:26.000,212,10977094,14005,0,1753991785,12977.22530921999,15.460785960000067,53355.134363280005 2025-07-31,19:56:27.000,212,10977105,14165,0,1753991786,12977.2118366,15.503080740003497,53355.12038904 2025-07-31,19:56:28.000,212,10977063,14085,0,1753991787,12977.24551814999,15.503080740003497,53355.11340192 2025-07-31,19:56:29.000,212,10977088,14045,0,1753991788,12977.218572909995,15.545375519999652,53355.17628600001 2025-07-31,19:56:30.000,212,10977063,13845,0,1753991789,12977.178155049995,15.587670300003083,53355.15532464001 2025-07-31,19:56:31.000,212,10977071,13885,0,1753991790,12977.12426456999,15.651112470004591,53355.197247359996 2025-07-31,19:56:32.000,212,10977105,14085,0,1753991791,12977.11079195,15.728652900004818,53355.17628600001 2025-07-31,19:56:33.000,212,10977071,14165,0,1753991792,12977.097319329994,15.756849420002254,53355.197247359996 2025-07-31,19:56:34.000,212,10977072,14125,0,1753991793,12977.06363777999,15.827340720003122,53355.197247359996 2025-07-31,19:56:35.000,212,10977069,14045,0,1753991794,12976.989538369999,15.78504593999969,53355.11340192 2025-07-31,19:56:36.000,212,10977094,14085,0,1753991795,12976.962593129989,15.78504593999969,53355.09942768 2025-07-31,19:56:37.000,212,10977076,14005,0,1753991796,12976.928911579998,15.876684629998636,53355.064492080004 2025-07-31,19:56:38.000,212,10977038,14325,0,1753991797,12976.888493719998,15.84143898000184,53355.09244056 2025-07-31,19:56:39.000,212,10977068,14045,0,1753991798,12976.848075859998,15.897832020003989,53355.15532464001 2025-07-31,19:56:40.000,212,10977093,14085,0,1753991799,12976.834603239993,15.926028540001425,53355.11340192 2025-07-31,19:56:41.000,212,10977084,14045,0,1753991800,12976.807657999998,15.883733759997995,53355.064492080004 2025-07-31,19:56:42.000,212,10977052,14085,0,1753991801,12976.807657999998,15.862586369999917,53355.064492080004 2025-07-31,19:56:43.000,212,10977128,14245,0,1753991802,12976.794185379993,15.883733759997995,53355.064492080004 2025-07-31,19:56:44.000,212,10977049,14125,0,1753991803,12976.827866929998,15.89078289000463,53355.03654360001 2025-07-31,19:56:45.000,212,10977087,14045,0,1753991804,12976.868284789998,15.876684629998636,53355.10641480001 2025-07-31,19:56:46.000,212,10977076,14205,0,1753991805,12976.848075859998,15.84143898000184,53354.95968528001 2025-07-31,19:56:47.000,212,10977073,14085,0,1753991806,12976.787449069998,15.827340720003122,53355.015582240005 2025-07-31,19:56:48.000,212,10977030,14285,0,1753991807,12976.760503830003,15.813242460004403,53355.02256936 2025-07-31,19:56:49.000,212,10977075,13885,0,1753991808,12976.747031209998,15.763898550001613,53354.97365952 2025-07-31,19:56:50.000,212,10977088,13965,0,1753991809,12976.713349659993,15.714554639998823,53354.93872392001 2025-07-31,19:56:51.000,212,10977102,13805,0,1753991810,12976.645986559997,15.693407250000746,53354.92474968 2025-07-31,19:56:52.000,212,10977095,14285,0,1753991811,12976.592096079992,15.637014209998597,53354.896801200004 2025-07-31,19:56:53.000,212,10977065,13885,0,1753991812,12976.517996670002,15.644063339997956,53354.86885272001 2025-07-31,19:56:54.000,212,10977073,13885,0,1753991813,12976.484315119997,15.679308990002028,53354.87583984 2025-07-31,19:56:55.000,212,10977045,14125,0,1753991814,12976.457369880001,15.637014209998597,53354.78500728 2025-07-31,19:56:56.000,212,10977090,14045,0,1753991815,12976.430424639992,15.622915949999879,53354.77802016 2025-07-31,19:56:57.000,212,10977090,14085,0,1753991816,12976.390006779991,15.601768560001801,53354.77802016 2025-07-31,19:56:58.000,212,10977080,14085,0,1753991817,12976.376534160001,15.56652290999773,53354.70116184001 2025-07-31,19:56:59.000,212,10977090,14165,0,1753991818,12976.356325230001,15.601768560001801,53354.76404592 2025-07-31,19:57:00.000,212,10977086,13805,0,1753991819,12976.403479399996,15.580621170003724,53354.694174719996 2025-07-31,19:57:01.000,212,10977062,14245,0,1753991820,12976.376534160001,15.524228130001575,53354.58936792 2025-07-31,19:57:02.000,212,10977080,13685,0,1753991821,12976.383270469996,15.510129870002856,53354.59635504 2025-07-31,19:57:03.000,212,10977061,14245,0,1753991822,12976.396743090001,15.481933349998144,53354.64526488 2025-07-31,19:57:04.000,212,10977044,14245,0,1753991823,12976.410215709991,15.467835089999426,53354.61032928 2025-07-31,19:57:05.000,212,10977070,13965,0,1753991824,12976.410215709991,15.43258944000263,53354.54045808 2025-07-31,19:57:06.000,212,10977101,13725,0,1753991825,12976.356325230001,15.38324552999984,53354.58936792 2025-07-31,19:57:07.000,212,10977119,14125,0,1753991826,12976.376534160001,15.326852489997691,53354.561419440004 2025-07-31,19:57:08.000,212,10977102,14005,0,1753991827,12976.376534160001,15.270459450002818,53354.56840656 2025-07-31,19:57:09.000,212,10977078,13845,0,1753991828,12976.363061539996,15.24931206000474,53354.53347096001 2025-07-31,19:57:10.000,212,10977095,14125,0,1753991829,12976.416952020001,15.185869890003232,53354.54045808 2025-07-31,19:57:11.000,212,10977112,13965,0,1753991830,12976.416952020001,15.178820760003873,53354.52648384001 2025-07-31,19:57:12.000,212,10977071,14205,0,1753991831,12976.403479399996,15.122427720001724,53354.561419440004 2025-07-31,19:57:13.000,212,10977102,14005,0,1753991832,12976.349588919991,15.080132939998293,53354.49154824 2025-07-31,19:57:14.000,212,10977136,14125,0,1753991833,12976.31590737,15.108329460003006,53354.45661264001 2025-07-31,19:57:15.000,212,10977054,14045,0,1753991834,12976.27548951,15.051936420000857,53354.47058688 2025-07-31,19:57:16.000,212,10977048,14085,0,1753991835,12976.25528058,15.044887290001498,53354.5474452 2025-07-31,19:57:17.000,212,10977093,13965,0,1753991836,12976.18791747999,15.016690770004061,53354.48456112001 2025-07-31,19:57:18.000,212,10977061,14085,0,1753991837,12976.160972239995,14.995543379998708,53354.463599760005 2025-07-31,19:57:19.000,212,10977056,14045,0,1753991838,12976.134027,14.98144511999999,53354.48456112001 2025-07-31,19:57:20.000,212,10977068,13965,0,1753991839,12976.04645496999,14.97439599000063,53354.512509600005 2025-07-31,19:57:21.000,212,10977060,13885,0,1753991840,12975.999300799995,14.953248600002553,53354.477574 2025-07-31,19:57:22.000,212,10977101,14245,0,1753991841,12975.938674009994,14.92505207999784,53354.44962552 2025-07-31,19:57:23.000,212,10977058,13925,0,1753991842,12975.89151984,14.918002949998481,53354.43565128001 2025-07-31,19:57:24.000,212,10977073,13885,0,1753991843,12975.84436566999,14.92505207999784,53354.43565128001 2025-07-31,19:57:25.000,212,10977069,14085,0,1753991844,12975.810684119999,14.875708170002326,53354.42866416 2025-07-31,19:57:26.000,212,10977129,13885,0,1753991845,12975.790475189999,14.918002949998481,53354.43565128001 2025-07-31,19:57:27.000,212,10977066,14205,0,1753991846,12975.783738879989,14.861609910003608,53354.50552248001 2025-07-31,19:57:28.000,212,10977077,14005,0,1753991847,12975.783738879989,14.889806430001045,53354.48456112001 2025-07-31,19:57:29.000,212,10977072,14245,0,1753991848,12975.783738879989,14.84751165000489,53354.49853536 2025-07-31,19:57:30.000,212,10977067,14085,0,1753991849,12975.817420429994,14.805216870001459,53354.42167704 2025-07-31,19:57:31.000,212,10977047,14245,0,1753991850,12975.830893049999,14.812266000000818,53354.43565128001 2025-07-31,19:57:32.000,212,10977071,14125,0,1753991851,12975.898256149994,14.784069480003382,53354.48456112001 2025-07-31,19:57:33.000,212,10977104,14165,0,1753991852,12975.98582817999,14.819315130000177,53354.42866416 2025-07-31,19:57:34.000,212,10977078,13885,0,1753991853,12975.979091869995,14.79111861000274,53354.52648384001 2025-07-31,19:57:35.000,212,10977077,13965,0,1753991854,12975.999300799995,14.833413389998896,53354.52648384001 2025-07-31,19:57:36.000,212,10977079,13885,0,1753991855,12975.958882939995,14.854560780004249,53354.463599760005 2025-07-31,19:57:37.000,212,10977069,14085,0,1753991856,12975.95214663,14.840462519998255,53354.414689920006 2025-07-31,19:57:38.000,212,10977103,13925,0,1753991857,12975.851101979999,14.812266000000818,53354.47058688 2025-07-31,19:57:39.000,212,10977122,14205,0,1753991858,12975.851101979999,14.84751165000489,53354.463599760005 2025-07-31,19:57:40.000,212,10977060,14005,0,1753991859,12975.797211499994,14.840462519998255,53354.53347096001 2025-07-31,19:57:41.000,212,10977095,14165,0,1753991860,12975.682694229989,14.805216870001459,53354.65225200001 2025-07-31,19:57:42.000,212,10977092,14325,0,1753991861,12975.595122199993,14.812266000000818,53354.631290640005 2025-07-31,19:57:43.000,212,10977070,14005,0,1753991862,12975.521022790002,14.833413389998896,53354.58936792 2025-07-31,19:57:44.000,212,10977116,13965,0,1753991863,12975.359351350002,14.875708170002326,53354.582380800006 2025-07-31,19:57:45.000,212,10977080,14045,0,1753991864,12975.339142420002,14.882757300001686,53354.51949672 2025-07-31,19:57:46.000,212,10977066,14205,0,1753991865,12975.204416219996,14.903904689999763,53354.57539368001 2025-07-31,19:57:47.000,212,10977087,13965,0,1753991866,12975.197679910001,14.967346860001271,53354.5474452 2025-07-31,19:57:48.000,212,10977113,14045,0,1753991867,12975.163998359996,14.988494249999349,53354.60334216001 2025-07-31,19:57:49.000,212,10977079,14165,0,1753991868,12975.07642633,15.03078903000278,53354.57539368001 2025-07-31,19:57:50.000,212,10977068,14405,0,1753991869,12975.01579954,14.995543379998708,53354.57539368001 2025-07-31,19:57:51.000,212,10977074,13925,0,1753991870,12974.99559061,15.009641640004702,53354.54045808 2025-07-31,19:57:52.000,212,10977070,14045,0,1753991871,12974.93496382,15.037838160002138,53354.582380800006 2025-07-31,19:57:53.000,212,10977055,14205,0,1753991872,12974.88780964999,15.02373990000342,53354.56840656 2025-07-31,19:57:54.000,212,10977091,14005,0,1753991873,12974.840655479995,15.051936420000857,53354.52648384001 2025-07-31,19:57:55.000,212,10977084,13845,0,1753991874,12974.800237619995,15.051936420000857,53354.561419440004 2025-07-31,19:57:56.000,212,10977101,13725,0,1753991875,12974.699192969994,15.087182069997652,53354.49154824 2025-07-31,19:57:57.000,212,10977077,13885,0,1753991876,12974.64530248999,15.080132939998293,53354.5474452 2025-07-31,19:57:58.000,212,10977128,14125,0,1753991877,12974.611620939999,15.101280330003647,53354.52648384001 2025-07-31,19:57:59.000,212,10977127,14125,0,1753991878,12974.550994149999,15.101280330003647,53354.49853536 2025-07-31,19:58:00.000,212,10977077,14005,0,1753991879,12974.530785219999,15.122427720001724,53354.477574 2025-07-31,19:58:01.000,212,10977085,14005,0,1753991880,12974.483631049989,15.136525980000442,53354.47058688 2025-07-31,19:58:02.000,212,10977064,14085,0,1753991881,12974.382586399988,15.15767336999852,53354.42167704 2025-07-31,19:58:03.000,212,10977071,14245,0,1753991882,12974.342168540003,15.171771630004514,53354.344818720005 2025-07-31,19:58:04.000,212,10977088,14005,0,1753991883,12974.281541750002,15.185869890003232,53354.32385736 2025-07-31,19:58:05.000,212,10977087,14205,0,1753991884,12974.227651269997,15.235213799998746,53354.33084448 2025-07-31,19:58:06.000,212,10977112,13885,0,1753991885,12974.167024479997,15.24931206000474,53354.33084448 2025-07-31,19:58:07.000,212,10977073,14085,0,1753991886,12974.113133999992,15.2563611900041,53354.3727672 2025-07-31,19:58:08.000,212,10977069,13965,0,1753991887,12974.133342929992,15.305705099999614,53354.33783160001 2025-07-31,19:58:09.000,212,10977115,13965,0,1753991888,12974.099661380002,15.369147270001122,53354.3727672 2025-07-31,19:58:10.000,212,10977102,13965,0,1753991889,12974.072716139992,15.355049010002404,53354.27494752 2025-07-31,19:58:11.000,212,10977073,14165,0,1753991890,12974.079452450002,15.369147270001122,53354.246999040006 2025-07-31,19:58:12.000,212,10977094,14405,0,1753991891,12974.025561969996,15.347999880003044,53354.24001192001 2025-07-31,19:58:13.000,212,10977076,14045,0,1753991892,12974.079452450002,15.369147270001122,53354.24001192001 2025-07-31,19:58:14.000,212,10977091,14165,0,1753991893,12974.086188759997,15.340950750003685,53354.27494752 2025-07-31,19:58:15.000,212,10977082,14045,0,1753991894,12974.133342929992,15.326852489997691,53354.28892176001 2025-07-31,19:58:16.000,212,10977082,14405,0,1753991895,12974.153551859992,15.319803359998332,53354.31687024001 2025-07-31,19:58:17.000,212,10977094,14165,0,1753991896,12974.227651269997,15.319803359998332,53354.30988312 2025-07-31,19:58:18.000,212,10977061,14325,0,1753991897,12974.274805439993,15.347999880003044,53354.33783160001 2025-07-31,19:58:19.000,212,10977086,14085,0,1753991898,12974.295014369993,15.376196400000481,53354.302896 2025-07-31,19:58:20.000,212,10977103,14045,0,1753991899,12974.355641159993,15.397343789998558,53354.3727672 2025-07-31,19:58:21.000,212,10977078,13965,0,1753991900,12974.335432229993,15.467835089999426,53354.36578008001 2025-07-31,19:58:22.000,212,10977090,14205,0,1753991901,12974.295014369993,15.510129870002856,53354.40770280001 2025-07-31,19:58:23.000,212,10977091,14125,0,1753991902,12974.281541750002,15.622915949999879,53354.42866416 2025-07-31,19:58:24.000,212,10977091,14005,0,1753991903,12974.261332820002,15.686358120001387,53354.463599760005 2025-07-31,19:58:25.000,212,10977056,14165,0,1753991904,12974.247860199997,15.763898550001613,53354.561419440004 2025-07-31,19:58:26.000,212,10977083,14165,0,1753991905,12974.241123890002,15.84143898000184,53354.56840656 2025-07-31,19:58:27.000,212,10977107,13925,0,1753991906,12974.106397689997,15.933077670000785,53354.56840656 2025-07-31,19:58:28.000,212,10977084,14245,0,1753991907,12974.059243520001,15.989470710002934,53354.63827776 2025-07-31,19:58:29.000,212,10977100,14085,0,1753991908,12973.911044699991,16.07406027000252,53354.582380800006 2025-07-31,19:58:30.000,212,10977085,14245,0,1753991909,12973.843681599996,16.109305919999315,53354.512509600005 2025-07-31,19:58:31.000,212,10977063,14045,0,1753991910,12973.72916432999,16.18684634999954,53354.631290640005 2025-07-31,19:58:32.000,212,10977095,13965,0,1753991911,12973.702219089995,16.207993740004895,53354.63827776 2025-07-31,19:58:33.000,212,10977073,13885,0,1753991912,12973.53381134,16.25733765000041,53354.71513608 2025-07-31,19:58:34.000,212,10977071,14245,0,1753991913,12973.459711929994,16.222092000003613,53354.65923912 2025-07-31,19:58:35.000,212,10977079,14005,0,1753991914,12973.331722039999,16.18684634999954,53354.70814896 2025-07-31,19:58:36.000,212,10977095,13925,0,1753991915,12973.237413699993,16.158649830002105,53354.694174719996 2025-07-31,19:58:37.000,212,10977076,14125,0,1753991916,12973.163314289988,16.13045331000467,53354.6871876 2025-07-31,19:58:38.000,212,10977102,14085,0,1753991917,12973.089214879998,16.0599620100038,53354.66622624 2025-07-31,19:58:39.000,212,10977093,14085,0,1753991918,12973.055533329993,16.0599620100038,53354.61032928 2025-07-31,19:58:40.000,212,10977081,13845,0,1753991919,12972.988170229997,15.989470710002934,53354.60334216001 2025-07-31,19:58:41.000,212,10977093,13925,0,1753991920,12972.954488679992,15.933077670000785,53354.64526488 2025-07-31,19:58:42.000,212,10977054,13765,0,1753991921,12972.900598200002,15.897832020003989,53354.66622624 2025-07-31,19:58:43.000,212,10977094,14045,0,1753991922,12972.846707719997,15.911930280002707,53354.66622624 2025-07-31,19:58:44.000,212,10977077,13925,0,1753991923,12972.799553550001,15.876684629998636,53354.61032928 2025-07-31,19:58:45.000,212,10977078,14205,0,1753991924,12972.691772589991,15.89078289000463,53354.55443232001 2025-07-31,19:58:46.000,212,10977079,14165,0,1753991925,12972.61093686999,15.897832020003989,53354.54045808 2025-07-31,19:58:47.000,212,10977105,14125,0,1753991926,12972.47621067,15.904881150003348,53354.51949672 2025-07-31,19:58:48.000,212,10977081,14165,0,1753991927,12972.41558388,15.926028540001425,53354.477574 2025-07-31,19:58:49.000,212,10977084,14005,0,1753991928,12972.341484469995,15.926028540001425,53354.44962552 2025-07-31,19:58:50.000,212,10977067,14005,0,1753991929,12972.280857679994,15.947175929999503,53354.45661264001 2025-07-31,19:58:51.000,212,10977101,14085,0,1753991930,12972.233703509999,15.989470710002934,53354.463599760005 2025-07-31,19:58:52.000,212,10977134,14085,0,1753991931,12972.20675826999,16.003568970001652,53354.4426384 2025-07-31,19:58:53.000,212,10977071,14165,0,1753991932,12972.159604099994,16.01061810000101,53354.40770280001 2025-07-31,19:58:54.000,212,10977083,13925,0,1753991933,12972.098977309994,16.01766723000037,53354.414689920006 2025-07-31,19:58:55.000,212,10977115,13805,0,1753991934,12972.078768379994,16.0599620100038,53354.42167704 2025-07-31,19:58:56.000,212,10977123,13925,0,1753991935,12972.078768379994,16.01061810000101,53354.43565128001 2025-07-31,19:58:57.000,212,10977112,13885,0,1753991936,12972.072032069998,16.07406027000252,53354.42866416 2025-07-31,19:58:58.000,212,10977076,14045,0,1753991937,12971.997932659993,16.123404179998033,53354.44962552 2025-07-31,19:58:59.000,212,10977114,13725,0,1753991938,12971.977723729993,16.137502440004027,53354.40770280001 2025-07-31,19:59:00.000,212,10977086,14125,0,1753991939,12971.937305869993,16.13045331000467,53354.33783160001 2025-07-31,19:59:01.000,212,10977088,14005,0,1753991940,12971.923833250003,16.13045331000467,53354.32385736 2025-07-31,19:59:02.000,212,10977046,14165,0,1753991941,12971.896888009993,16.109305919999315,53354.302896 2025-07-31,19:59:03.000,212,10977097,13765,0,1753991942,12971.816052289993,16.123404179998033,53354.295908880005 2025-07-31,19:59:04.000,212,10977066,13965,0,1753991943,12971.802579670002,16.109305919999315,53354.26796040001 2025-07-31,19:59:05.000,212,10977103,14085,0,1753991944,12971.755425499992,16.07406027000252,53354.246999040006 2025-07-31,19:59:06.000,212,10977071,14245,0,1753991945,12971.728480259997,16.038814619998448,53354.226037680004 2025-07-31,19:59:07.000,212,10977114,14085,0,1753991946,12971.701535020002,16.01061810000101,53354.15616648 2025-07-31,19:59:08.000,212,10977078,13925,0,1753991947,12971.647644539997,15.989470710002934,53354.17014072001 2025-07-31,19:59:09.000,212,10977081,13805,0,1753991948,12971.587017749996,15.940126800000144,53354.177127840005 2025-07-31,19:59:10.000,212,10977090,14245,0,1753991949,12971.539863580001,15.911930280002707,53354.0932824 2025-07-31,19:59:11.000,212,10977079,14005,0,1753991950,12971.485973099996,15.904881150003348,53354.058346800004 2025-07-31,19:59:12.000,212,10977089,14325,0,1753991951,12971.425346309996,15.862586369999917,53354.04437256 2025-07-31,19:59:13.000,212,10977111,13965,0,1753991952,12971.41861,15.820291590003762,53353.98148848001 2025-07-31,19:59:14.000,212,10977108,14045,0,1753991953,12971.35124689999,15.777996810000332,53353.99546272 2025-07-31,19:59:15.000,212,10977077,13965,0,1753991954,12971.33777428,15.749800290002895,53353.9884756 2025-07-31,19:59:16.000,212,10977078,13805,0,1753991955,12971.243465939995,15.721603769998183,53353.89764304 2025-07-31,19:59:17.000,212,10977093,13965,0,1753991956,12971.203048079995,15.742751160003536,53353.890655920004 2025-07-31,19:59:18.000,212,10977107,14085,0,1753991957,12971.13568498,15.756849420002254,53353.86270744001 2025-07-31,19:59:19.000,212,10977069,14085,0,1753991958,12971.08853080999,15.763898550001613,53353.82777184 2025-07-31,19:59:20.000,212,10977102,14125,0,1753991959,12971.05484926,15.777996810000332,53353.8487332 2025-07-31,19:59:21.000,212,10977051,14045,0,1753991960,12970.926859369989,15.813242460004403,53353.76488776001 2025-07-31,19:59:22.000,212,10977066,13925,0,1753991961,12970.886441509989,15.806193329997768,53353.79982336 2025-07-31,19:59:23.000,212,10977097,14085,0,1753991962,12970.825814719989,15.820291590003762,53353.73693928001 2025-07-31,19:59:24.000,212,10977092,14085,0,1753991963,12970.771924239998,15.862586369999917,53353.71597792001 2025-07-31,19:59:25.000,212,10977067,14165,0,1753991964,12970.765187929988,15.876684629998636,53353.70200368 2025-07-31,19:59:26.000,212,10977073,14085,0,1753991965,12970.643934350002,15.897832020003989,53353.68104232 2025-07-31,19:59:27.000,212,10977120,14165,0,1753991966,12970.616989109993,15.89078289000463,53353.64610672001 2025-07-31,19:59:28.000,212,10977078,14125,0,1753991967,12970.556362319992,15.947175929999503,53353.56226128 2025-07-31,19:59:29.000,212,10977108,14125,0,1753991968,12970.462053980002,15.918979410002066,53353.51335144 2025-07-31,19:59:30.000,212,10977093,14045,0,1753991969,12970.441845050002,15.954225059998862,53353.52033856001 2025-07-31,19:59:31.000,212,10977059,14085,0,1753991970,12970.387954569997,15.968323320004856,53353.45046736001 2025-07-31,19:59:32.000,212,10977125,14085,0,1753991971,12970.286909919996,15.968323320004856,53353.38059616001 2025-07-31,19:59:33.000,212,10977070,13685,0,1753991972,12970.253228369991,15.996519840002293,53353.37360904 2025-07-31,19:59:34.000,212,10977086,14045,0,1753991973,12970.19933789,15.996519840002293,53353.33168632001 2025-07-31,19:59:35.000,212,10977061,14005,0,1753991974,12970.19933789,15.975372450004215,53353.28277648001 2025-07-31,19:59:36.000,212,10977071,14045,0,1753991975,12970.15218371999,16.003568970001652,53353.26880224 2025-07-31,19:59:37.000,212,10977066,13805,0,1753991976,12970.11850217,15.968323320004856,53353.14303408001 2025-07-31,19:59:38.000,212,10977037,14165,0,1753991977,12970.11176585999,15.954225059998862,53353.13604696 2025-07-31,19:59:39.000,212,10977102,14005,0,1753991978,12970.05787538,15.911930280002707,53353.15700832 2025-07-31,19:59:40.000,212,10977071,14125,0,1753991979,12970.1387111,15.911930280002707,53353.05918864 2025-07-31,19:59:41.000,212,10977117,14285,0,1753991980,12970.11176585999,15.883733759997995,53353.03822728 2025-07-31,19:59:42.000,212,10977070,13925,0,1753991981,12970.11850217,15.84143898000184,53353.05918864 2025-07-31,19:59:43.000,212,10977100,14045,0,1753991982,12970.105029549995,15.799144199998409,53352.97534320001 2025-07-31,19:59:44.000,212,10977049,13725,0,1753991983,12970.125238479995,15.777996810000332,53352.91245912 2025-07-31,19:59:45.000,212,10977092,13885,0,1753991984,12970.165656339996,15.777996810000332,53352.82162656 2025-07-31,19:59:46.000,212,10977059,13925,0,1753991985,12970.17912896,15.742751160003536,53352.82861368001 2025-07-31,19:59:47.000,212,10977089,14165,0,1753991986,12970.185865269996,15.714554639998823,53352.786690960005 2025-07-31,19:59:48.000,212,10977080,14085,0,1753991987,12970.212810509991,15.707505509999464,53352.74476824 2025-07-31,19:59:49.000,212,10977123,14005,0,1753991988,12970.21954682,15.728652900004818,53352.70983264001 2025-07-31,19:59:50.000,212,10977083,14085,0,1753991989,12970.23975575,15.756849420002254,53352.64694856 2025-07-31,19:59:51.000,212,10977062,14085,0,1753991990,12970.21954682,15.848488110001199,53352.72380688 2025-07-31,19:59:52.000,212,10977084,14245,0,1753991991,12970.064611689995,16.29258330000448,53353.05918864 2025-07-31,19:59:53.000,212,10977074,13925,0,1753991992,12970.105029549995,16.13045331000467,53352.82861368001 2025-07-31,19:59:54.000,212,10977087,13885,0,1753991993,12970.21954682,15.869635499999276,53352.6259872 2025-07-31,19:59:55.000,212,10977102,14125,0,1753991994,12970.23975575,15.89078289000463,53352.570090240006 2025-07-31,19:59:56.000,212,10977092,14205,0,1753991995,12970.280173610001,15.84143898000184,53352.50720616 2025-07-31,19:59:57.000,212,10977085,14205,0,1753991996,12970.25996468,15.848488110001199,53352.60502584 2025-07-31,19:59:58.000,212,10977130,13885,0,1753991997,12970.286909919996,15.855537240000558,53352.4862448 2025-07-31,19:59:59.000,212,10977107,14125,0,1753991998,12970.246492059996,15.84143898000184,53352.45829632 2025-07-31,20:00:00.000,212,10977124,14085,0,1753991999,12970.320591470001,15.799144199998409,53352.49323192001 2025-07-31,20:00:01.000,212,10977088,14005,0,1753992000,12970.313855159991,15.78504593999969,53352.52118040001 2025-07-31,20:00:02.000,212,10977096,14245,0,1753992001,12970.354273019992,15.79209506999905,53352.45829632 2025-07-31,20:00:03.000,212,10977093,14045,0,1753992002,12970.307118849996,15.869635499999276,53352.37445088001 2025-07-31,20:00:04.000,212,10977132,14085,0,1753992003,12970.293646229991,15.84143898000184,53352.402399360006 2025-07-31,20:00:05.000,212,10977090,14165,0,1753992004,12970.293646229991,15.83438985000248,53352.38842512 2025-07-31,20:00:06.000,212,10977079,13885,0,1753992005,12970.313855159991,15.911930280002707,53352.37445088001 2025-07-31,20:00:07.000,212,10977082,13885,0,1753992006,12970.313855159991,15.954225059998862,53352.36047664 2025-07-31,20:00:08.000,212,10977041,14205,0,1753992007,12970.340800400001,15.968323320004856,53352.34650240001 2025-07-31,20:00:09.000,212,10977065,14085,0,1753992008,12970.307118849996,15.961274189998221,53352.34650240001 2025-07-31,20:00:10.000,212,10977054,14045,0,1753992009,12970.354273019992,15.968323320004856,53352.31855392 2025-07-31,20:00:11.000,212,10977076,14005,0,1753992010,12970.374481949992,15.996519840002293,53352.332528160005 2025-07-31,20:00:12.000,212,10977067,14285,0,1753992011,12970.347536709996,16.01766723000037,53352.36047664 2025-07-31,20:00:13.000,212,10977094,13885,0,1753992012,12970.354273019992,16.08110940000188,53352.37445088001 2025-07-31,20:00:14.000,212,10977126,14205,0,1753992013,12970.354273019992,16.06701114000316,53352.39541224001 2025-07-31,20:00:15.000,212,10977082,14045,0,1753992014,12970.367745639996,16.151600700002746,53352.40938648 2025-07-31,20:00:16.000,212,10977070,13845,0,1753992015,12970.354273019992,16.144551570003387,53352.4862448 2025-07-31,20:00:17.000,212,10977073,14205,0,1753992016,12970.334064089991,16.25028852000105,53352.500219040005 2025-07-31,20:00:18.000,212,10977048,13925,0,1753992017,12970.334064089991,16.278485039998486,53352.4862448 2025-07-31,20:00:19.000,212,10977098,14245,0,1753992018,12970.226283129996,16.3066815600032,53352.52816752 2025-07-31,20:00:20.000,212,10977073,14125,0,1753992019,12970.19260157999,16.363074599998072,53352.57707736 2025-07-31,20:00:21.000,212,10977070,13965,0,1753992020,12970.19933789,16.447664159997657,53352.54214176001 2025-07-31,20:00:22.000,212,10977078,13885,0,1753992021,12970.17239264999,16.46176242000365,53352.52816752 2025-07-31,20:00:23.000,212,10977087,14045,0,1753992022,12970.21954682,16.504057199999806,53352.56310312001 2025-07-31,20:00:24.000,212,10977070,14005,0,1753992023,12970.21954682,16.525204589997884,53352.59803872 2025-07-31,20:00:25.000,212,10977049,13965,0,1753992024,12970.206074199996,16.546351980003237,53352.56310312001 2025-07-31,20:00:26.000,212,10977100,13965,0,1753992025,12970.17239264999,16.546351980003237,53352.53515464 2025-07-31,20:00:27.000,212,10977018,14125,0,1753992026,12970.25996468,16.630941540002823,53352.556116 2025-07-31,20:00:28.000,212,10977098,14045,0,1753992027,12970.206074199996,16.66618718999962,53352.667909920005 2025-07-31,20:00:29.000,212,10977121,13925,0,1753992028,12970.17239264999,16.673236319998978,53352.716819760004 2025-07-31,20:00:30.000,212,10977112,13965,0,1753992029,12970.19260157999,16.70143284000369,53352.74476824 2025-07-31,20:00:31.000,212,10977091,14405,0,1753992030,12970.11850217,16.750776749999204,53352.6958584 2025-07-31,20:00:32.000,212,10977067,14165,0,1753992031,12970.084820619995,16.793071530002635,53352.6259872 2025-07-31,20:00:33.000,212,10977084,14365,0,1753992032,12970.07134799999,16.800120660001994,53352.68188416001 2025-07-31,20:00:34.000,212,10977097,14325,0,1753992033,12970.003984899995,16.793071530002635,53352.6958584 2025-07-31,20:00:35.000,212,10977069,13925,0,1753992034,12969.99724859,16.786022400003276,53352.7657296 2025-07-31,20:00:36.000,212,10977074,14045,0,1753992035,12970.003984899995,16.786022400003276,53352.786690960005 2025-07-31,20:00:37.000,212,10977119,13885,0,1753992036,12969.95683073,16.793071530002635,53352.75175536 2025-07-31,20:00:38.000,212,10977131,14165,0,1753992037,12969.97703966,16.757825879998563,53352.84957504001 2025-07-31,20:00:39.000,212,10977077,14005,0,1753992038,12969.943358109995,16.814218920000712,53352.82162656 2025-07-31,20:00:40.000,212,10977075,14405,0,1753992039,12969.90967655999,16.800120660001994,53352.81463944 2025-07-31,20:00:41.000,212,10977085,14125,0,1753992040,12969.9366218,16.793071530002635,53352.79367808 2025-07-31,20:00:42.000,212,10977104,13805,0,1753992041,12969.83557715,16.793071530002635,53352.84258792 2025-07-31,20:00:43.000,212,10977124,14085,0,1753992042,12969.84904976999,16.814218920000712,53352.91245912 2025-07-31,20:00:44.000,212,10977086,14045,0,1753992043,12969.82884083999,16.82831717999943,53352.91245912 2025-07-31,20:00:45.000,212,10977067,14245,0,1753992044,12969.815368219999,16.87766109000222,53352.89149776 2025-07-31,20:00:46.000,212,10977070,14005,0,1753992045,12969.80863190999,16.919955869998375,53352.89149776 2025-07-31,20:00:47.000,212,10977062,14165,0,1753992046,12969.822104529994,16.905857609999657,53352.89149776 2025-07-31,20:00:48.000,212,10977087,14245,0,1753992047,12969.80863190999,16.983398039999884,53352.884510640004 2025-07-31,20:00:49.000,212,10977101,14205,0,1753992048,12969.822104529994,16.969299780001165,53352.97534320001 2025-07-31,20:00:50.000,212,10977103,14285,0,1753992049,12969.815368219999,16.990447169999243,53352.99630456001 2025-07-31,20:00:51.000,212,10977084,14205,0,1753992050,12969.82884083999,17.00454542999796,53352.96835608 2025-07-31,20:00:52.000,212,10977125,14165,0,1753992051,12969.862522389994,16.997496299998602,53353.073162880006 2025-07-31,20:00:53.000,212,10977105,14005,0,1753992052,12969.862522389994,17.00454542999796,53353.10111136 2025-07-31,20:00:54.000,212,10977122,14125,0,1753992053,12969.90967655999,16.997496299998602,53353.12905984 2025-07-31,20:00:55.000,212,10977102,13965,0,1753992054,12969.882731319994,17.039791080002033,53353.1500212 2025-07-31,20:00:56.000,212,10977079,13765,0,1753992055,12969.882731319994,17.12438064000162,53353.11508560001 2025-07-31,20:00:57.000,212,10977129,14245,0,1753992056,12969.90967655999,17.12438064000162,53353.15700832 2025-07-31,20:00:58.000,212,10977111,14085,0,1753992057,12969.82884083999,17.11733151000226,53353.170982560005 2025-07-31,20:00:59.000,212,10977141,14045,0,1753992058,12969.85578608,17.159626289998414,53353.21290528001 2025-07-31,20:01:00.000,212,10977113,14085,0,1753992059,12969.815368219999,17.17372455000441,53353.16399544001 2025-07-31,20:01:01.000,212,10977127,13925,0,1753992060,12969.78842297999,17.251264980004635,53353.10111136 2025-07-31,20:01:02.000,212,10977141,14005,0,1753992061,12969.781686669994,17.34290367000358,53353.09412424001 2025-07-31,20:01:03.000,212,10977072,13885,0,1753992062,12969.85578608,17.272412370002712,53353.14303408001 2025-07-31,20:01:04.000,212,10977071,14165,0,1753992063,12969.97030334999,17.27946150000207,53353.17796968 2025-07-31,20:01:05.000,212,10977094,14245,0,1753992064,12969.91641287,17.28651063000143,53353.15700832 2025-07-31,20:01:06.000,212,10977107,13885,0,1753992065,12969.87599501,17.272412370002712,53353.15700832 2025-07-31,20:01:07.000,212,10977095,14085,0,1753992066,12969.923149179995,17.30060889000015,53353.19194392001 2025-07-31,20:01:08.000,212,10977096,13725,0,1753992067,12969.97030334999,17.251264980004635,53353.19194392001 2025-07-31,20:01:09.000,212,10977076,13925,0,1753992068,12969.97703966,17.23716671999864,53353.15700832 2025-07-31,20:01:10.000,212,10977093,13885,0,1753992069,12969.99051227999,17.201921070001845,53353.21290528001 2025-07-31,20:01:11.000,212,10977085,14125,0,1753992070,12969.99051227999,17.166675419997773,53353.22687952 2025-07-31,20:01:12.000,212,10977097,14205,0,1753992071,12969.88946762999,17.40634583999781,53353.35963480001 2025-07-31,20:01:13.000,212,10977128,13965,0,1753992072,12969.85578608,17.547328439999546,53353.49239008 2025-07-31,20:01:14.000,212,10977128,14125,0,1753992073,12970.05113906999,17.09618412000418,53353.24784088 2025-07-31,20:01:15.000,212,10977090,14045,0,1753992074,12970.05787538,17.09618412000418,53353.29675072 2025-07-31,20:01:16.000,212,10977091,14045,0,1753992075,12970.01745752,17.082085859998188,53353.27578936 2025-07-31,20:01:17.000,212,10977057,14245,0,1753992076,12969.963567039995,17.09618412000418,53353.254828 2025-07-31,20:01:18.000,212,10977103,14205,0,1753992077,12969.882731319994,17.07503672999883,53353.20591816 2025-07-31,20:01:19.000,212,10977112,13845,0,1753992078,12969.842313459994,17.082085859998188,53353.29675072 2025-07-31,20:01:20.000,212,10977135,14005,0,1753992079,12969.842313459994,17.07503672999883,53353.21290528001 2025-07-31,20:01:21.000,212,10977113,14045,0,1753992080,12969.822104529994,17.082085859998188,53353.14303408001 2025-07-31,20:01:22.000,212,10977084,13885,0,1753992081,12969.714323569999,17.07503672999883,53353.12905984 2025-07-31,20:01:23.000,212,10977092,14125,0,1753992082,12969.687378329989,17.1102823800029,53353.10111136 2025-07-31,20:01:24.000,212,10977098,13965,0,1753992083,12969.687378329989,17.089134990004823,53353.05918864 2025-07-31,20:01:25.000,212,10977050,14205,0,1753992084,12969.640224159994,17.082085859998188,53353.052201520004 2025-07-31,20:01:26.000,212,10977100,14005,0,1753992085,12969.673905709999,17.082085859998188,53353.0102788 2025-07-31,20:01:27.000,212,10977113,14245,0,1753992086,12969.646960469989,17.046840210001392,53352.96835608 2025-07-31,20:01:28.000,212,10977062,14085,0,1753992087,12969.626751539989,17.025692820003314,53352.98233032 2025-07-31,20:01:29.000,212,10977082,13965,0,1753992088,12969.694114639999,17.032741950002674,53353.05918864 2025-07-31,20:01:30.000,212,10977109,14085,0,1753992089,12969.633487849998,16.976348910000524,53352.96835608 2025-07-31,20:01:31.000,212,10977094,14245,0,1753992090,12969.640224159994,16.976348910000524,53352.94739472001 2025-07-31,20:01:32.000,212,10977116,14165,0,1753992091,12969.660433089994,16.955201520002447,53353.02425304001 2025-07-31,20:01:33.000,212,10977087,13885,0,1753992092,12969.640224159994,16.976348910000524,53352.92643336001 2025-07-31,20:01:34.000,212,10977136,14245,0,1753992093,12969.593069989998,16.997496299998602,53352.89149776 2025-07-31,20:01:35.000,212,10977107,13885,0,1753992094,12969.566124749988,16.990447169999243,53352.93342048 2025-07-31,20:01:36.000,212,10977077,14005,0,1753992095,12969.613278919998,16.962250650001806,53352.94739472001 2025-07-31,20:01:37.000,212,10977068,14005,0,1753992096,12969.545915819988,16.976348910000524,53352.94739472001 2025-07-31,20:01:38.000,212,10977092,14205,0,1753992097,12969.518970579993,16.976348910000524,53352.92643336001 2025-07-31,20:01:39.000,212,10977103,14085,0,1753992098,12969.451607479998,16.955201520002447,53352.905472000006 2025-07-31,20:01:40.000,212,10977060,14005,0,1753992099,12969.424662240002,16.948152390003088,53352.93342048 2025-07-31,20:01:41.000,212,10977102,14125,0,1753992100,12969.370771759997,16.94110326000373,53352.93342048 2025-07-31,20:01:42.000,212,10977085,14005,0,1753992101,12969.316881279992,16.898808480000298,53352.91944624 2025-07-31,20:01:43.000,212,10977134,14045,0,1753992102,12969.249518179997,16.82831717999943,53352.884510640004 2025-07-31,20:01:44.000,212,10977081,14045,0,1753992103,12969.195627699992,16.778973270003917,53352.89149776 2025-07-31,20:01:45.000,212,10977100,13885,0,1753992104,12969.114791979991,16.778973270003917,53352.80765232001 2025-07-31,20:01:46.000,212,10977087,14125,0,1753992105,12969.0609015,16.69438371000433,53352.70284552 2025-07-31,20:01:47.000,212,10977124,14125,0,1753992106,12969.027219949996,16.6520889300009,53352.716819760004 2025-07-31,20:01:48.000,212,10977132,13805,0,1753992107,12968.91270267999,16.567499370001315,53352.59803872 2025-07-31,20:01:49.000,212,10977067,13845,0,1753992108,12968.83860327,16.539302850003878,53352.59803872 2025-07-31,20:01:50.000,212,10977055,14205,0,1753992109,12968.79144909999,16.497008070000447,53352.50720616 2025-07-31,20:01:51.000,212,10977103,14085,0,1753992110,12968.71734969,16.47586068000237,53352.43733496 2025-07-31,20:01:52.000,212,10977090,13925,0,1753992111,12968.724085999995,16.398320250002143,53352.42336072001 2025-07-31,20:01:53.000,212,10977112,14365,0,1753992112,12968.69714076,16.370123730004707,53352.38842512 2025-07-31,20:01:54.000,212,10977147,14485,0,1753992113,12968.69714076,16.327828950001276,53352.35348952001 2025-07-31,20:01:55.000,212,10977097,14245,0,1753992114,12968.663459209994,16.3066815600032,53352.4163736 2025-07-31,20:01:56.000,212,10977132,13965,0,1753992115,12968.73082230999,16.23619026000233,53352.36047664 2025-07-31,20:01:57.000,212,10977125,14125,0,1753992116,12968.71061337999,16.1938954799989,53352.381438000004 2025-07-31,20:01:58.000,212,10977117,13885,0,1753992117,12968.77124016999,16.179797220000182,53352.26964408 2025-07-31,20:01:59.000,212,10977055,13885,0,1753992118,12968.81165802999,16.179797220000182,53352.27663120001 2025-07-31,20:02:00.000,212,10977070,14045,0,1753992119,12968.865548509995,16.13045331000467,53352.20676000001 2025-07-31,20:02:01.000,212,10977098,13885,0,1753992120,12968.97332946999,16.158649830002105,53352.24868272 2025-07-31,20:02:02.000,212,10977129,14085,0,1753992121,12969.00027471,16.13045331000467,53352.213747120004 2025-07-31,20:02:03.000,212,10977070,14005,0,1753992122,12969.067637809996,16.20094460999826,53352.24868272 2025-07-31,20:02:04.000,212,10977062,14085,0,1753992123,12969.094583049991,16.1938954799989,53352.19977288 2025-07-31,20:02:05.000,212,10977091,13805,0,1753992124,12969.094583049991,16.271435909999127,53352.213747120004 2025-07-31,20:02:06.000,212,10977102,14045,0,1753992125,12969.141737220001,16.334878080000635,53352.17881152001 2025-07-31,20:02:07.000,212,10977114,13805,0,1753992126,12969.155209839992,16.42651676999958,53352.19977288 2025-07-31,20:02:08.000,212,10977072,14085,0,1753992127,12969.182155080001,16.518155459998525,53352.22073424 2025-07-31,20:02:09.000,212,10977131,13965,0,1753992128,12969.168682459996,16.630941540002823,53352.29759256 2025-07-31,20:02:10.000,212,10977122,14165,0,1753992129,12969.135000909992,16.71553110000241,53352.31855392 2025-07-31,20:02:11.000,212,10977072,14165,0,1753992130,12969.0609015,16.807169790001353,53352.35348952001 2025-07-31,20:02:12.000,212,10977086,14405,0,1753992131,12969.013747329991,16.898808480000298,53352.39541224001 2025-07-31,20:02:13.000,212,10977065,14085,0,1753992132,12968.95985685,16.976348910000524,53352.45829632 2025-07-31,20:02:14.000,212,10977156,14125,0,1753992133,12968.93291160999,17.00454542999796,53352.47227056001 2025-07-31,20:02:15.000,212,10977110,13965,0,1753992134,12968.79818541,17.09618412000418,53352.51419328001 2025-07-31,20:02:16.000,212,10977129,13845,0,1753992135,12968.77124016999,17.131429770000977,53352.49323192001 2025-07-31,20:02:17.000,212,10977141,14205,0,1753992136,12968.764503859995,17.180773680003767,53352.4862448 2025-07-31,20:02:18.000,212,10977080,14125,0,1753992137,12968.724085999995,17.201921070001845,53352.47925768 2025-07-31,20:02:19.000,212,10977150,13845,0,1753992138,12968.69714076,17.23011758999928,53352.53515464 2025-07-31,20:02:20.000,212,10977059,14205,0,1753992139,12968.703877069995,17.208970200001204,53352.47925768 2025-07-31,20:02:21.000,212,10977060,14045,0,1753992140,12968.703877069995,17.208970200001204,53352.6259872 2025-07-31,20:02:22.000,212,10977078,13965,0,1753992141,12968.71734969,17.17372455000441,53352.65393568 2025-07-31,20:02:23.000,212,10977086,13565,0,1753992142,12968.69040444999,17.194871940002486,53352.67489704 2025-07-31,20:02:24.000,212,10977102,14165,0,1753992143,12968.69040444999,17.180773680003767,53352.716819760004 2025-07-31,20:02:25.000,212,10977071,14005,0,1753992144,12968.724085999995,17.166675419997773,53352.67489704 2025-07-31,20:02:26.000,212,10977079,14165,0,1753992145,12968.71061337999,17.159626289998414,53352.68887128001 2025-07-31,20:02:27.000,212,10977093,14245,0,1753992146,12968.724085999995,17.166675419997773,53352.68887128001 2025-07-31,20:02:28.000,212,10977098,14085,0,1753992147,12968.69714076,17.12438064000162,53352.75874248001 2025-07-31,20:02:29.000,212,10977107,14205,0,1753992148,12968.73082230999,17.208970200001204,53352.835600800005 2025-07-31,20:02:30.000,212,10977087,14005,0,1753992149,12968.69040444999,17.166675419997773,53352.86354928 2025-07-31,20:02:31.000,212,10977085,14125,0,1753992150,12968.724085999995,17.17372455000441,53352.8006652 2025-07-31,20:02:32.000,212,10977083,13845,0,1753992151,12968.71061337999,17.194871940002486,53352.79367808 2025-07-31,20:02:33.000,212,10977098,14085,0,1753992152,12968.71734969,17.23011758999928,53352.84258792 2025-07-31,20:02:34.000,212,10977095,14005,0,1753992153,12968.69040444999,17.201921070001845,53352.905472000006 2025-07-31,20:02:35.000,212,10977149,14005,0,1753992154,12968.6567229,17.208970200001204,53352.91944624 2025-07-31,20:02:36.000,212,10977107,13845,0,1753992155,12968.643250279994,17.251264980004635,53352.92643336001 2025-07-31,20:02:37.000,212,10977089,14045,0,1753992156,12968.60956872999,17.251264980004635,53352.89848488001 2025-07-31,20:02:38.000,212,10977110,14245,0,1753992157,12968.596096109999,17.28651063000143,53352.91944624 2025-07-31,20:02:39.000,212,10977092,14205,0,1753992158,12968.54894193999,17.33585454000422,53352.905472000006 2025-07-31,20:02:40.000,212,10977093,14045,0,1753992159,12968.521996699994,17.34290367000358,53352.91944624 2025-07-31,20:02:41.000,212,10977108,14205,0,1753992160,12968.488315149989,17.399296709998453,53352.89848488001 2025-07-31,20:02:42.000,212,10977066,14165,0,1753992161,12968.441160979994,17.483886269998038,53352.87752352001 2025-07-31,20:02:43.000,212,10977128,13925,0,1753992162,12968.420952049994,17.52618105000147,53352.905472000006 2025-07-31,20:02:44.000,212,10977082,13885,0,1753992163,12968.394006809998,17.51913192000211,53352.94739472001 2025-07-31,20:02:45.000,212,10977085,14005,0,1753992164,12968.340116329993,17.47683713999868,53352.82861368001 2025-07-31,20:02:46.000,212,10977096,14165,0,1753992165,12968.360325259993,17.582574090003618,53352.93342048 2025-07-31,20:02:47.000,212,10977066,13805,0,1753992166,12968.319907399993,17.63896712999849,53352.9404076 2025-07-31,20:02:48.000,212,10977106,13965,0,1753992167,12968.353588949998,17.68831104000128,53352.9404076 2025-07-31,20:02:49.000,212,10977082,14165,0,1753992168,12968.313171089998,17.70945842999936,53353.03124016 2025-07-31,20:02:50.000,212,10977055,14245,0,1753992169,12968.319907399993,17.779949730000226,53353.052201520004 2025-07-31,20:02:51.000,212,10977063,14165,0,1753992170,12968.326643709988,17.786998859999585,53353.03822728 2025-07-31,20:02:52.000,212,10977069,14165,0,1753992171,12968.272753229998,17.850441030001093,53353.03124016 2025-07-31,20:02:53.000,212,10977050,14085,0,1753992172,12968.252544299998,17.892735810004524,53353.073162880006 2025-07-31,20:02:54.000,212,10977064,14165,0,1753992173,12968.232335369998,17.97027624000475,53353.05918864 2025-07-31,20:02:55.000,212,10977063,13925,0,1753992174,12968.205390130002,18.040767539998342,53353.01726592001 2025-07-31,20:02:56.000,212,10977055,13805,0,1753992175,12968.185181200002,18.076013190002413,53353.04521440001 2025-07-31,20:02:57.000,212,10977053,14085,0,1753992176,12968.178444889993,18.11830796999857,53352.98931744 2025-07-31,20:02:58.000,212,10977075,14085,0,1753992177,12968.151499649997,18.132406230004563,53353.10111136 2025-07-31,20:02:59.000,212,10977048,14125,0,1753992178,12968.111081789997,18.202897529998154,53353.073162880006 2025-07-31,20:03:00.000,212,10977047,14045,0,1753992179,12968.050454999997,18.245192310001585,53353.11508560001 2025-07-31,20:03:01.000,212,10977065,14125,0,1753992180,12968.023509760002,18.245192310001585,53353.16399544001 2025-07-31,20:03:02.000,212,10977081,13885,0,1753992181,12968.003300830002,18.252241440000944,53353.254828 2025-07-31,20:03:03.000,212,10977049,13765,0,1753992182,12967.962882970001,18.301585350003734,53353.27578936 2025-07-31,20:03:04.000,212,10977071,14005,0,1753992183,12967.976355589992,18.28043795999838,53353.254828 2025-07-31,20:03:05.000,212,10977038,13885,0,1753992184,12967.929201419996,18.27338882999902,53353.22687952 2025-07-31,20:03:06.000,212,10977095,14045,0,1753992185,12967.902256180001,18.294536220004375,53353.16399544001 2025-07-31,20:03:07.000,212,10977056,14125,0,1753992186,12967.922465110001,18.27338882999902,53353.13604696 2025-07-31,20:03:08.000,212,10977029,13725,0,1753992187,12967.922465110001,18.266339699999662,53353.09412424001 2025-07-31,20:03:09.000,212,10977053,13845,0,1753992188,12967.969619279997,18.27338882999902,53353.14303408001 2025-07-31,20:03:10.000,212,10977071,14165,0,1753992189,12967.969619279997,18.252241440000944,53353.13604696 2025-07-31,20:03:11.000,212,10977083,13885,0,1753992190,12968.030246069997,18.266339699999662,53353.170982560005 2025-07-31,20:03:12.000,212,10977056,14165,0,1753992191,12968.057191309992,18.231094050002866,53353.17796968 2025-07-31,20:03:13.000,212,10977063,14045,0,1753992192,12968.104345480002,18.174701010000717,53353.16399544001 2025-07-31,20:03:14.000,212,10977077,13925,0,1753992193,12968.097609169992,18.160602750002,53353.10111136 2025-07-31,20:03:15.000,212,10977042,14045,0,1753992194,12968.138027029992,18.125357099997927,53353.09412424001 2025-07-31,20:03:16.000,212,10977051,13965,0,1753992195,12968.144763340002,18.11125883999921,53353.09412424001 2025-07-31,20:03:17.000,212,10977069,14045,0,1753992196,12968.158235959992,18.068964060003054,53353.073162880006 2025-07-31,20:03:18.000,212,10977060,14005,0,1753992197,12968.252544299998,18.033718409998983,53353.12905984 2025-07-31,20:03:19.000,212,10977098,14085,0,1753992198,12968.252544299998,18.005521890001546,53353.05918864 2025-07-31,20:03:20.000,212,10977099,14005,0,1753992199,12968.259280609993,18.012571020000905,53353.073162880006 2025-07-31,20:03:21.000,212,10977089,13965,0,1753992200,12968.333380019998,18.0478166699977,53353.0102788 2025-07-31,20:03:22.000,212,10977112,14405,0,1753992201,12968.367061569988,18.005521890001546,53353.10809848 2025-07-31,20:03:23.000,212,10977021,14205,0,1753992202,12968.380534189993,17.991423630002828,53353.03822728 2025-07-31,20:03:24.000,212,10977089,13925,0,1753992203,12968.420952049994,18.012571020000905,53353.03124016 2025-07-31,20:03:25.000,212,10977064,14085,0,1753992204,12968.474842529999,17.998472760002187,53353.03124016 2025-07-31,20:03:26.000,212,10977133,13845,0,1753992205,12968.495051459999,18.012571020000905,53353.0102788 2025-07-31,20:03:27.000,212,10977085,14165,0,1753992206,12968.515260389999,17.998472760002187,53353.01726592001 2025-07-31,20:03:28.000,212,10977062,14125,0,1753992207,12968.54894193999,18.012571020000905,53353.02425304001 2025-07-31,20:03:29.000,212,10977083,13925,0,1753992208,12968.575887179999,17.991423630002828,53353.05918864 2025-07-31,20:03:30.000,212,10977081,13845,0,1753992209,12968.62977765999,18.012571020000905,53353.03822728 2025-07-31,20:03:31.000,212,10977073,13965,0,1753992210,12968.69714076,17.97732537000411,53353.06617576001 2025-07-31,20:03:32.000,212,10977066,14165,0,1753992211,12968.724085999995,18.005521890001546,53353.06617576001 2025-07-31,20:03:33.000,212,10977059,13845,0,1753992212,12968.784712789995,18.005521890001546,53353.03124016 2025-07-31,20:03:34.000,212,10977052,14165,0,1753992213,12968.77797648,17.98437450000347,53353.03822728 2025-07-31,20:03:35.000,212,10977061,13725,0,1753992214,12968.81839434,17.991423630002828,53353.03124016 2025-07-31,20:03:36.000,212,10977110,13725,0,1753992215,12968.865548509995,17.93503059000068,53353.0102788 2025-07-31,20:03:37.000,212,10977084,14205,0,1753992216,12968.93291160999,17.97027624000475,53352.98931744 2025-07-31,20:03:38.000,212,10977052,14005,0,1753992217,12968.91943899,17.963227109998115,53352.99630456001 2025-07-31,20:03:39.000,212,10977117,14245,0,1753992218,12968.95312053999,17.97732537000411,53353.02425304001 2025-07-31,20:03:40.000,212,10977057,14245,0,1753992219,12968.95985685,18.019620150000264,53352.99630456001 2025-07-31,20:03:41.000,212,10977096,14005,0,1753992220,12968.993538399991,18.012571020000905,53353.052201520004 2025-07-31,20:03:42.000,212,10977053,14045,0,1753992221,12969.00027471,18.012571020000905,53352.98233032 2025-07-31,20:03:43.000,212,10977021,13765,0,1753992222,12969.033956259991,18.054865800004336,53353.04521440001 2025-07-31,20:03:44.000,212,10977076,14045,0,1753992223,12969.108055669996,18.068964060003054,53353.03822728 2025-07-31,20:03:45.000,212,10977105,14045,0,1753992224,12969.121528290001,18.09716058000049,53353.08015 2025-07-31,20:03:46.000,212,10977099,13885,0,1753992225,12969.155209839992,18.10420970999985,53353.02425304001 2025-07-31,20:03:47.000,212,10977081,13845,0,1753992226,12969.209100319997,18.11125883999921,53353.06617576001 2025-07-31,20:03:48.000,212,10977129,13925,0,1753992227,12969.256254489992,18.09716058000049,53353.05918864 2025-07-31,20:03:49.000,212,10977046,13845,0,1753992228,12969.310144969997,18.11125883999921,53353.05918864 2025-07-31,20:03:50.000,212,10977082,14125,0,1753992229,12969.316881279992,18.132406230004563,53353.03822728 2025-07-31,20:03:51.000,212,10977129,14125,0,1753992230,12969.350562829997,18.10420970999985,53353.08713712 2025-07-31,20:03:52.000,212,10977085,13885,0,1753992231,12969.357299139992,18.10420970999985,53353.05918864 2025-07-31,20:03:53.000,212,10977102,13885,0,1753992232,12969.384244380002,18.11125883999921,53353.10111136 2025-07-31,20:03:54.000,212,10977074,14165,0,1753992233,12969.397716999993,18.11125883999921,53353.04521440001 2025-07-31,20:03:55.000,212,10977053,13925,0,1753992234,12969.438134859993,18.125357099997927,53353.073162880006 2025-07-31,20:03:56.000,212,10977046,13925,0,1753992235,12969.478552719993,18.132406230004563,53353.09412424001 2025-07-31,20:03:57.000,212,10977053,14085,0,1753992236,12969.525706889988,18.11125883999921,53353.003291680005 2025-07-31,20:03:58.000,212,10977036,14005,0,1753992237,12969.566124749988,18.09716058000049,53353.0102788 2025-07-31,20:03:59.000,212,10977066,14045,0,1753992238,12969.593069989998,18.13945536000392,53353.01726592001 2025-07-31,20:04:00.000,212,10977023,14045,0,1753992239,12969.606542609989,18.132406230004563,53352.97534320001 2025-07-31,20:04:01.000,212,10977059,14165,0,1753992240,12969.633487849998,18.125357099997927,53352.91245912 2025-07-31,20:04:02.000,212,10977049,14045,0,1753992241,12969.660433089994,18.14650449000328,53352.89848488001 2025-07-31,20:04:03.000,212,10977050,14085,0,1753992242,12969.673905709999,18.167651880001358,53352.89848488001 2025-07-31,20:04:04.000,212,10977065,13925,0,1753992243,12969.700850949994,18.160602750002,53352.8705364 2025-07-31,20:04:05.000,212,10977053,14245,0,1753992244,12969.76821404999,18.167651880001358,53352.82162656 2025-07-31,20:04:06.000,212,10977058,14125,0,1753992245,12969.862522389994,18.13945536000392,53352.87752352001 2025-07-31,20:04:07.000,212,10977061,13845,0,1753992246,12969.923149179995,18.174701010000717,53352.85656216001 2025-07-31,20:04:08.000,212,10977089,14165,0,1753992247,12969.89620394,18.195848399998795,53352.86354928 2025-07-31,20:04:09.000,212,10977067,13965,0,1753992248,12969.983775969995,18.20994666000479,53352.884510640004 2025-07-31,20:04:10.000,212,10977066,13845,0,1753992249,12970.003984899995,18.231094050002866,53352.89848488001 2025-07-31,20:04:11.000,212,10977033,13925,0,1753992250,12970.05787538,18.245192310001585,53352.884510640004 2025-07-31,20:04:12.000,212,10977067,14565,0,1753992251,12970.11850217,18.259290570000303,53352.84258792 2025-07-31,20:04:13.000,212,10977037,14165,0,1753992252,12970.09829324,18.266339699999662,53352.8705364 2025-07-31,20:04:14.000,212,10977020,14125,0,1753992253,12970.11850217,18.252241440000944,53352.86354928 2025-07-31,20:04:15.000,212,10977004,14245,0,1753992254,12970.145447409996,18.266339699999662,53352.8705364 2025-07-31,20:04:16.000,212,10977037,13965,0,1753992255,12970.13197478999,18.27338882999902,53352.91944624 2025-07-31,20:04:17.000,212,10977052,13885,0,1753992256,12970.07808431,18.308634480003093,53352.93342048 2025-07-31,20:04:18.000,212,10977024,14125,0,1753992257,12970.03093013999,18.32273274000181,53352.94739472001 2025-07-31,20:04:19.000,212,10977038,13725,0,1753992258,12969.99724859,18.315683610002452,53352.98931744 2025-07-31,20:04:20.000,212,10977039,14205,0,1753992259,12969.95683073,18.32978187000117,53353.0102788 2025-07-31,20:04:21.000,212,10977041,14085,0,1753992260,12969.902940249995,18.34388012999989,53352.97534320001 2025-07-31,20:04:22.000,212,10977032,13885,0,1753992261,12969.795159289999,18.33683100000053,53352.93342048 2025-07-31,20:04:23.000,212,10976992,14005,0,1753992262,12969.801895599994,18.357978389998607,53353.003291680005 2025-07-31,20:04:24.000,212,10977047,13725,0,1753992263,12969.801895599994,18.37912578000396,53353.052201520004 2025-07-31,20:04:25.000,212,10977048,13845,0,1753992264,12969.774950359999,18.414371430000756,53353.02425304001 2025-07-31,20:04:26.000,212,10977068,14045,0,1753992265,12969.721059879994,18.421420560000115,53353.073162880006 2025-07-31,20:04:27.000,212,10977033,14245,0,1753992266,12969.76821404999,18.407322300001397,53353.10111136 2025-07-31,20:04:28.000,212,10977045,14165,0,1753992267,12969.76821404999,18.400273170002038,53353.122072720005 2025-07-31,20:04:29.000,212,10977078,13725,0,1753992268,12969.774950359999,18.421420560000115,53353.15700832 2025-07-31,20:04:30.000,212,10977055,14125,0,1753992269,12969.74800511999,18.414371430000756,53353.10111136 2025-07-31,20:04:31.000,212,10977064,13805,0,1753992270,12969.680642019994,18.407322300001397,53353.122072720005 2025-07-31,20:04:32.000,212,10977049,14125,0,1753992271,12969.660433089994,18.400273170002038,53353.1500212 2025-07-31,20:04:33.000,212,10977081,14045,0,1753992272,12969.646960469989,18.428469689999474,53353.23386664001 2025-07-31,20:04:34.000,212,10977089,13965,0,1753992273,12969.613278919998,18.414371430000756,53353.24784088 2025-07-31,20:04:35.000,212,10977055,13925,0,1753992274,12969.606542609989,18.428469689999474,53353.24784088 2025-07-31,20:04:36.000,212,10977059,14005,0,1753992275,12969.572861059998,18.477813600002264,53353.29675072 2025-07-31,20:04:37.000,212,10977044,14165,0,1753992276,12969.539179509993,18.49896099000034,53353.28277648001 2025-07-31,20:04:38.000,212,10977038,13765,0,1753992277,12969.498761649993,18.49896099000034,53353.20591816 2025-07-31,20:04:39.000,212,10977044,14085,0,1753992278,12969.478552719993,18.534206640004413,53353.23386664001 2025-07-31,20:04:40.000,212,10977065,13925,0,1753992279,12969.397716999993,18.55535403000249,53353.20591816 2025-07-31,20:04:41.000,212,10977054,14165,0,1753992280,12969.330353899997,18.541255770003772,53353.23386664001 2025-07-31,20:04:42.000,212,10977093,14045,0,1753992281,12969.296672349992,18.56945229000121,53353.18495680001 2025-07-31,20:04:43.000,212,10977084,14165,0,1753992282,12969.283199730002,18.583550549999927,53353.219892400004 2025-07-31,20:04:44.000,212,10977041,13885,0,1753992283,12969.229309249997,18.576501420000568,53353.23386664001 2025-07-31,20:04:45.000,212,10977104,14405,0,1753992284,12969.209100319997,18.54830490000313,53353.19194392001 2025-07-31,20:04:46.000,212,10977105,14045,0,1753992285,12969.195627699992,18.541255770003772,53353.1500212 2025-07-31,20:04:47.000,212,10977041,14005,0,1753992286,12969.242781870002,18.534206640004413,53353.12905984 2025-07-31,20:04:48.000,212,10977127,13885,0,1753992287,12969.209100319997,18.541255770003772,53353.18495680001 2025-07-31,20:04:49.000,212,10977074,13965,0,1753992288,12969.195627699992,18.56945229000121,53353.26880224 2025-07-31,20:04:50.000,212,10977064,14005,0,1753992289,12969.182155080001,18.583550549999927,53353.24784088 2025-07-31,20:04:51.000,212,10977074,13965,0,1753992290,12969.161946150001,18.576501420000568,53353.19893104 2025-07-31,20:04:52.000,212,10977093,14085,0,1753992291,12969.087846739996,18.56945229000121,53353.16399544001 2025-07-31,20:04:53.000,212,10977066,14365,0,1753992292,12969.0609015,18.56945229000121,53353.1500212 2025-07-31,20:04:54.000,212,10977083,14005,0,1753992293,12969.054165189991,18.54830490000313,53353.11508560001 2025-07-31,20:04:55.000,212,10977089,14045,0,1753992294,12968.946384229996,18.534206640004413,53353.1500212 2025-07-31,20:04:56.000,212,10977039,14165,0,1753992295,12968.85207588999,18.51305924999906,53353.17796968 2025-07-31,20:04:57.000,212,10977066,14045,0,1753992296,12968.825130649995,18.5060101199997,53353.20591816 2025-07-31,20:04:58.000,212,10977108,14045,0,1753992297,12968.764503859995,18.49896099000034,53353.13604696 2025-07-31,20:04:59.000,212,10977094,14005,0,1753992298,12968.71061337999,18.49896099000034,53353.15700832 2025-07-31,20:05:00.000,212,10977058,13845,0,1753992299,12968.703877069995,18.484862730001623,53353.122072720005 2025-07-31,20:05:01.000,212,10977098,13645,0,1753992300,12968.6567229,18.463715340003546,53353.073162880006 2025-07-31,20:05:02.000,212,10977080,13965,0,1753992301,12968.643250279994,18.477813600002264,53353.02425304001 2025-07-31,20:05:03.000,212,10977108,14085,0,1753992302,12968.60956872999,18.456666210004187,53352.98233032 2025-07-31,20:05:04.000,212,10977047,13805,0,1753992303,12968.623041349994,18.449617080004828,53352.98233032 2025-07-31,20:05:05.000,212,10977072,14045,0,1753992304,12968.61630504,18.38617491000332,53352.835600800005 2025-07-31,20:05:06.000,212,10977074,14365,0,1753992305,12968.535469319999,18.3720766500046,53352.85656216001 2025-07-31,20:05:07.000,212,10977037,13805,0,1753992306,12968.542205629994,18.34388012999989,53352.93342048 2025-07-31,20:05:08.000,212,10977032,13965,0,1753992307,12968.508524079989,18.33683100000053,53352.91944624 2025-07-31,20:05:09.000,212,10977067,13765,0,1753992308,12968.468106219989,18.28043795999838,53352.8705364 2025-07-31,20:05:10.000,212,10977061,13965,0,1753992309,12968.481578839994,18.224044920003507,53352.89848488001 2025-07-31,20:05:11.000,212,10977096,13965,0,1753992310,12968.515260389999,18.224044920003507,53352.79367808 2025-07-31,20:05:12.000,212,10977093,14085,0,1753992311,12968.555678249999,18.167651880001358,53352.8705364 2025-07-31,20:05:13.000,212,10977048,13925,0,1753992312,12968.535469319999,18.160602750002,53352.85656216001 2025-07-31,20:05:14.000,212,10977076,13965,0,1753992313,12968.582623489994,18.13945536000392,53352.84258792 2025-07-31,20:05:15.000,212,10977067,13805,0,1753992314,12968.58935979999,18.09011145000113,53352.84957504001 2025-07-31,20:05:16.000,212,10977044,14165,0,1753992315,12968.562414559994,18.09716058000049,53352.80765232001 2025-07-31,20:05:17.000,212,10977063,14085,0,1753992316,12968.56915086999,18.0478166699977,53352.884510640004 2025-07-31,20:05:18.000,212,10977059,14045,0,1753992317,12968.596096109999,18.012571020000905,53352.884510640004 2025-07-31,20:05:19.000,212,10977068,13845,0,1753992318,12968.58935979999,17.963227109998115,53352.89149776 2025-07-31,20:05:20.000,212,10977039,13885,0,1753992319,12968.663459209994,17.9138832000026,53352.7657296 2025-07-31,20:05:21.000,212,10977068,14045,0,1753992320,12968.683668139995,17.899784940003883,53352.77970384001 2025-07-31,20:05:22.000,212,10977063,13965,0,1753992321,12968.69040444999,17.829293640003016,53352.75874248001 2025-07-31,20:05:23.000,212,10977071,14045,0,1753992322,12968.764503859995,17.779949730000226,53352.77271672 2025-07-31,20:05:24.000,212,10977034,14125,0,1753992323,12968.81165802999,17.75880234000215,53352.8006652 2025-07-31,20:05:25.000,212,10977086,14365,0,1753992324,12968.81839434,17.779949730000226,53352.82162656 2025-07-31,20:05:26.000,212,10977053,14045,0,1753992325,12968.784712789995,17.765851470001508,53352.77970384001 2025-07-31,20:05:27.000,212,10977046,14325,0,1753992326,12968.865548509995,17.716507559998718,53352.77271672 2025-07-31,20:05:28.000,212,10977056,13885,0,1753992327,12968.905966369995,17.70945842999936,53352.7657296 2025-07-31,20:05:29.000,212,10977058,13925,0,1753992328,12968.85207588999,17.7024093,53352.73079400001 2025-07-31,20:05:30.000,212,10977038,14085,0,1753992329,12968.85207588999,17.667163650003204,53352.737781120006 2025-07-31,20:05:31.000,212,10977045,13925,0,1753992330,12968.905966369995,17.63896712999849,53352.82861368001 2025-07-31,20:05:32.000,212,10977078,14165,0,1753992331,12968.905966369995,17.561426699998265,53352.84258792 2025-07-31,20:05:33.000,212,10977039,14085,0,1753992332,12968.93291160999,17.533230180000828,53352.77271672 2025-07-31,20:05:34.000,212,10977070,14165,0,1753992333,12968.993538399991,17.46273887999996,53352.79367808 2025-07-31,20:05:35.000,212,10977049,13885,0,1753992334,12969.047428879996,17.40634583999781,53352.77970384001 2025-07-31,20:05:36.000,212,10977021,14085,0,1753992335,12969.033956259991,17.364051060001657,53352.75874248001 2025-07-31,20:05:37.000,212,10977042,14005,0,1753992336,12969.087846739996,17.32880541000486,53352.77271672 2025-07-31,20:05:38.000,212,10977023,14045,0,1753992337,12969.054165189991,17.32880541000486,53352.77271672 2025-07-31,20:05:39.000,212,10977060,13725,0,1753992338,12969.027219949996,17.27946150000207,53352.737781120006 2025-07-31,20:05:40.000,212,10977053,14085,0,1753992339,12969.027219949996,17.251264980004635,53352.737781120006 2025-07-31,20:05:41.000,212,10977101,14205,0,1753992340,12969.013747329991,17.216019330000563,53352.716819760004 2025-07-31,20:05:42.000,212,10977031,14005,0,1753992341,12968.95312053999,17.251264980004635,53352.75175536 2025-07-31,20:05:43.000,212,10977035,14085,0,1753992342,12968.93964792,17.23716671999864,53352.77271672 2025-07-31,20:05:44.000,212,10977076,14045,0,1753992343,12968.89249374999,17.208970200001204,53352.79367808 2025-07-31,20:05:45.000,212,10977013,14045,0,1753992344,12968.93964792,17.159626289998414,53352.786690960005 2025-07-31,20:05:46.000,212,10977061,13805,0,1753992345,12968.85207588999,17.187822810003127,53352.8006652 2025-07-31,20:05:47.000,212,10977008,14165,0,1753992346,12968.865548509995,17.138478900000337,53352.80765232001 2025-07-31,20:05:48.000,212,10977089,13565,0,1753992347,12968.825130649995,17.11733151000226,53352.81463944 2025-07-31,20:05:49.000,212,10977060,13925,0,1753992348,12968.87228481999,17.046840210001392,53352.79367808 2025-07-31,20:05:50.000,212,10977059,14125,0,1753992349,12968.87228481999,16.976348910000524,53352.786690960005 2025-07-31,20:05:51.000,212,10977064,13965,0,1753992350,12968.91943899,16.927004999997735,53352.84258792 2025-07-31,20:05:52.000,212,10977065,13845,0,1753992351,12968.946384229996,16.863562830003502,53352.84957504001 2025-07-31,20:05:53.000,212,10977040,14045,0,1753992352,12969.007011019996,16.82126805000007,53352.77271672 2025-07-31,20:05:54.000,212,10977042,13885,0,1753992353,12969.081110430001,16.807169790001353,53352.835600800005 2025-07-31,20:05:55.000,212,10977112,13965,0,1753992354,12969.121528290001,16.778973270003917,53352.80765232001 2025-07-31,20:05:56.000,212,10977030,13965,0,1753992355,12969.155209839992,16.778973270003917,53352.84957504001 2025-07-31,20:05:57.000,212,10977058,14085,0,1753992356,12969.188891389997,16.793071530002635,53352.79367808 2025-07-31,20:05:58.000,212,10977057,14005,0,1753992357,12969.215836629992,16.743727619999845,53352.73079400001 2025-07-31,20:05:59.000,212,10977061,14085,0,1753992358,12969.215836629992,16.722580230001768,53352.77271672 2025-07-31,20:06:00.000,212,10977069,14165,0,1753992359,12969.283199730002,16.70848197000305,53352.79367808 2025-07-31,20:06:01.000,212,10977025,14005,0,1753992360,12969.316881279992,16.722580230001768,53352.737781120006 2025-07-31,20:06:02.000,212,10977089,13965,0,1753992361,12969.343826520002,16.729629360001127,53352.84957504001 2025-07-31,20:06:03.000,212,10977103,14045,0,1753992362,12969.377508069992,16.750776749999204,53352.86354928 2025-07-31,20:06:04.000,212,10977045,13925,0,1753992363,12969.364035450002,16.771924140004558,53352.87752352001 2025-07-31,20:06:05.000,212,10977055,14085,0,1753992364,12969.364035450002,16.743727619999845,53352.8705364 2025-07-31,20:06:06.000,212,10977097,13925,0,1753992365,12969.390980689997,16.764875009997922,53352.8705364 2025-07-31,20:06:07.000,212,10977004,14085,0,1753992366,12969.370771759997,16.771924140004558,53352.89848488001 2025-07-31,20:06:08.000,212,10977067,14125,0,1753992367,12969.323617590002,16.82126805000007,53352.91944624 2025-07-31,20:06:09.000,212,10977079,13925,0,1753992368,12969.323617590002,16.83536630999879,53353.003291680005 2025-07-31,20:06:10.000,212,10977018,14085,0,1753992369,12969.384244380002,16.856513700004143,53352.98931744 2025-07-31,20:06:11.000,212,10977016,14125,0,1753992370,12969.343826520002,16.89175935000094,53353.04521440001 2025-07-31,20:06:12.000,212,10977081,13885,0,1753992371,12969.404453310002,16.927004999997735,53352.99630456001 2025-07-31,20:06:13.000,212,10977070,14085,0,1753992372,12969.377508069992,16.89175935000094,53353.03124016 2025-07-31,20:06:14.000,212,10977054,14085,0,1753992373,12969.364035450002,16.89175935000094,53353.03822728 2025-07-31,20:06:15.000,212,10977100,14005,0,1753992374,12969.431398549998,16.87061196000286,53353.02425304001 2025-07-31,20:06:16.000,212,10977059,14285,0,1753992375,12969.404453310002,16.83536630999879,53353.08015 2025-07-31,20:06:17.000,212,10977056,13885,0,1753992376,12969.390980689997,16.807169790001353,53353.06617576001 2025-07-31,20:06:18.000,212,10977054,14165,0,1753992377,12969.337090209992,16.778973270003917,53353.073162880006 2025-07-31,20:06:19.000,212,10977083,14245,0,1753992378,12969.350562829997,16.786022400003276,53353.08015 2025-07-31,20:06:20.000,212,10977094,14045,0,1753992379,12969.404453310002,16.778973270003917,53353.073162880006 2025-07-31,20:06:21.000,212,10977104,13925,0,1753992380,12969.384244380002,16.750776749999204,53353.08713712 2025-07-31,20:06:22.000,212,10977038,13925,0,1753992381,12969.411189619997,16.757825879998563,53353.14303408001 2025-07-31,20:06:23.000,212,10977041,13805,0,1753992382,12969.438134859993,16.771924140004558,53353.14303408001 2025-07-31,20:06:24.000,212,10977068,13925,0,1753992383,12969.377508069992,16.764875009997922,53353.10809848 2025-07-31,20:06:25.000,212,10977024,14045,0,1753992384,12969.384244380002,16.736678490000486,53353.03822728 2025-07-31,20:06:26.000,212,10977075,13725,0,1753992385,12969.384244380002,16.70848197000305,53353.073162880006 2025-07-31,20:06:27.000,212,10977050,14045,0,1753992386,12969.417925929993,16.70848197000305,53353.12905984 2025-07-31,20:06:28.000,212,10977055,14205,0,1753992387,12969.404453310002,16.673236319998978,53353.10809848 2025-07-31,20:06:29.000,212,10977098,14045,0,1753992388,12969.417925929993,16.673236319998978,53353.122072720005 2025-07-31,20:06:30.000,212,10977068,13925,0,1753992389,12969.404453310002,16.680285449998337,53353.14303408001 2025-07-31,20:06:31.000,212,10977060,14045,0,1753992390,12969.397716999993,16.673236319998978,53353.1500212 2025-07-31,20:06:32.000,212,10977077,14285,0,1753992391,12969.438134859993,16.722580230001768,53353.170982560005 2025-07-31,20:06:33.000,212,10977067,13925,0,1753992392,12969.404453310002,16.71553110000241,53353.23386664001 2025-07-31,20:06:34.000,212,10977080,13765,0,1753992393,12969.404453310002,16.70848197000305,53353.31771208 2025-07-31,20:06:35.000,212,10977080,13965,0,1753992394,12969.390980689997,16.71553110000241,53353.33168632001 2025-07-31,20:06:36.000,212,10977056,13965,0,1753992395,12969.390980689997,16.729629360001127,53353.36662192 2025-07-31,20:06:37.000,212,10977065,14005,0,1753992396,12969.370771759997,16.69438371000433,53353.29675072 2025-07-31,20:06:38.000,212,10977073,13965,0,1753992397,12969.411189619997,16.729629360001127,53353.3246992 2025-07-31,20:06:39.000,212,10977035,14165,0,1753992398,12969.390980689997,16.687334579997696,53353.35963480001 2025-07-31,20:06:40.000,212,10977099,13925,0,1753992399,12969.384244380002,16.69438371000433,53353.26880224 2025-07-31,20:06:41.000,212,10977067,14325,0,1753992400,12969.377508069992,16.66618718999962,53353.37360904 2025-07-31,20:06:42.000,212,10977041,14285,0,1753992401,12969.397716999993,16.65913806000026,53353.43649312 2025-07-31,20:06:43.000,212,10977100,13885,0,1753992402,12969.417925929993,16.64503980000154,53353.41553176 2025-07-31,20:06:44.000,212,10977071,13885,0,1753992403,12969.384244380002,16.64503980000154,53353.387583280004 2025-07-31,20:06:45.000,212,10977044,13885,0,1753992404,12969.364035450002,16.65913806000026,53353.42251888 2025-07-31,20:06:46.000,212,10977004,14085,0,1753992405,12969.357299139992,16.66618718999962,53353.408544640006 2025-07-31,20:06:47.000,212,10977052,14045,0,1753992406,12969.364035450002,16.680285449998337,53353.47142872 2025-07-31,20:06:48.000,212,10977105,13925,0,1753992407,12969.310144969997,16.687334579997696,53353.47841584001 2025-07-31,20:06:49.000,212,10977059,13885,0,1753992408,12969.276463419992,16.71553110000241,53353.4644416 2025-07-31,20:06:50.000,212,10977064,13885,0,1753992409,12969.262990800002,16.750776749999204,53353.4644416 2025-07-31,20:06:51.000,212,10977062,13885,0,1753992410,12969.242781870002,16.786022400003276,53353.506364320005 2025-07-31,20:06:52.000,212,10977016,13965,0,1753992411,12969.236045559992,16.757825879998563,53353.47841584001 2025-07-31,20:06:53.000,212,10977070,14245,0,1753992412,12969.276463419992,16.764875009997922,53353.506364320005 2025-07-31,20:06:54.000,212,10977025,14005,0,1753992413,12969.283199730002,16.750776749999204,53353.48540296 2025-07-31,20:06:55.000,212,10977045,14045,0,1753992414,12969.262990800002,16.743727619999845,53353.5343128 2025-07-31,20:06:56.000,212,10977035,13845,0,1753992415,12969.222572940002,16.71553110000241,53353.4644416 2025-07-31,20:06:57.000,212,10977037,13885,0,1753992416,12969.242781870002,16.680285449998337,53353.47841584001 2025-07-31,20:06:58.000,212,10977070,14045,0,1753992417,12969.222572940002,16.66618718999962,53353.47841584001 2025-07-31,20:06:59.000,212,10977050,14005,0,1753992418,12969.215836629992,16.687334579997696,53353.48540296 2025-07-31,20:07:00.000,212,10977095,13885,0,1753992419,12969.215836629992,16.637990670002182,53353.56226128 2025-07-31,20:07:01.000,212,10977083,13805,0,1753992420,12969.175418769992,16.673236319998978,53353.51335144 2025-07-31,20:07:02.000,212,10977055,14085,0,1753992421,12969.128264599996,16.680285449998337,53353.51335144 2025-07-31,20:07:03.000,212,10977079,14005,0,1753992422,12969.101319360001,16.71553110000241,53353.576235520006 2025-07-31,20:07:04.000,212,10977046,13845,0,1753992423,12969.054165189991,16.729629360001127,53353.64610672001 2025-07-31,20:07:05.000,212,10977119,13885,0,1753992424,12968.97332946999,16.722580230001768,53353.61117112 2025-07-31,20:07:06.000,212,10977077,14245,0,1753992425,12968.93291160999,16.70848197000305,53353.58322264 2025-07-31,20:07:07.000,212,10977041,14005,0,1753992426,12968.91270267999,16.71553110000241,53353.61815824001 2025-07-31,20:07:08.000,212,10977069,14285,0,1753992427,12968.83186695999,16.722580230001768,53353.59020976 2025-07-31,20:07:09.000,212,10977036,14325,0,1753992428,12968.825130649995,16.71553110000241,53353.625145360005 2025-07-31,20:07:10.000,212,10977055,13925,0,1753992429,12968.81165802999,16.750776749999204,53353.64610672001 2025-07-31,20:07:11.000,212,10977057,14005,0,1753992430,12968.75776755,16.757825879998563,53353.69501656001 2025-07-31,20:07:12.000,212,10977071,14165,0,1753992431,12968.744294929995,16.750776749999204,53353.674055200005 2025-07-31,20:07:13.000,212,10977060,14045,0,1753992432,12968.69714076,16.764875009997922,53353.68802944001 2025-07-31,20:07:14.000,212,10977081,14085,0,1753992433,12968.63651397,16.771924140004558,53353.61815824001 2025-07-31,20:07:15.000,212,10977052,14085,0,1753992434,12968.596096109999,16.778973270003917,53353.674055200005 2025-07-31,20:07:16.000,212,10977084,14005,0,1753992435,12968.535469319999,16.814218920000712,53353.72995216 2025-07-31,20:07:17.000,212,10977086,14045,0,1753992436,12968.515260389999,16.793071530002635,53353.70200368 2025-07-31,20:07:18.000,212,10977072,13965,0,1753992437,12968.488315149989,16.83536630999879,53353.68802944001 2025-07-31,20:07:19.000,212,10977053,13725,0,1753992438,12968.420952049994,16.856513700004143,53353.68802944001 2025-07-31,20:07:20.000,212,10977098,14125,0,1753992439,12968.373797879998,16.849464570004784,53353.71597792001 2025-07-31,20:07:21.000,212,10977067,13965,0,1753992440,12968.326643709988,16.88471022000158,53353.65309384 2025-07-31,20:07:22.000,212,10977005,14165,0,1753992441,12968.286225849988,16.89175935000094,53353.66706808001 2025-07-31,20:07:23.000,212,10977080,14005,0,1753992442,12968.212126439998,16.919955869998375,53353.71597792001 2025-07-31,20:07:24.000,212,10977111,14165,0,1753992443,12968.171708579997,16.905857609999657,53353.72995216 2025-07-31,20:07:25.000,212,10977052,13845,0,1753992444,12968.144763340002,16.89175935000094,53353.79982336 2025-07-31,20:07:26.000,212,10977048,13965,0,1753992445,12968.117818099992,16.927004999997735,53353.82777184 2025-07-31,20:07:27.000,212,10977073,14005,0,1753992446,12968.070663929997,16.955201520002447,53353.778862 2025-07-31,20:07:28.000,212,10977100,13885,0,1753992447,12968.043718690002,16.919955869998375,53353.83475896001 2025-07-31,20:07:29.000,212,10977033,13845,0,1753992448,12968.036982379992,16.94110326000373,53353.86270744001 2025-07-31,20:07:30.000,212,10977059,14045,0,1753992449,12968.023509760002,16.927004999997735,53353.8487332 2025-07-31,20:07:31.000,212,10977077,14045,0,1753992450,12967.969619279997,16.93405413000437,53353.82078472 2025-07-31,20:07:32.000,212,10977084,14125,0,1753992451,12967.962882970001,16.94110326000373,53353.80681048 2025-07-31,20:07:33.000,212,10977053,14205,0,1753992452,12967.935937729992,16.912906739999016,53353.79982336 2025-07-31,20:07:34.000,212,10977103,13965,0,1753992453,12967.922465110001,16.898808480000298,53353.83475896001 2025-07-31,20:07:35.000,212,10977063,14125,0,1753992454,12967.834893079991,16.898808480000298,53353.81379760001 2025-07-31,20:07:36.000,212,10977050,14085,0,1753992455,12967.861838320001,16.948152390003088,53353.82078472 2025-07-31,20:07:37.000,212,10977070,13845,0,1753992456,12967.855102009991,16.93405413000437,53353.841746080005 2025-07-31,20:07:38.000,212,10977056,14085,0,1753992457,12967.834893079991,16.955201520002447,53353.81379760001 2025-07-31,20:07:39.000,212,10977036,14125,0,1753992458,12967.814684149991,16.976348910000524,53353.79982336 2025-07-31,20:07:40.000,212,10977039,14125,0,1753992459,12967.80121153,16.983398039999884,53353.81379760001 2025-07-31,20:07:41.000,212,10977031,14285,0,1753992460,12967.767529979996,16.948152390003088,53353.83475896001 2025-07-31,20:07:42.000,212,10977046,13885,0,1753992461,12967.814684149991,16.955201520002447,53353.82777184 2025-07-31,20:07:43.000,212,10977043,13965,0,1753992462,12967.794475219991,16.983398039999884,53353.792836240005 2025-07-31,20:07:44.000,212,10977060,14405,0,1753992463,12967.7810026,16.969299780001165,53353.82078472 2025-07-31,20:07:45.000,212,10977070,14285,0,1753992464,12967.787738909996,16.969299780001165,53353.79982336 2025-07-31,20:07:46.000,212,10977076,13885,0,1753992465,12967.787738909996,16.962250650001806,53353.792836240005 2025-07-31,20:07:47.000,212,10977029,13845,0,1753992466,12967.7810026,16.983398039999884,53353.75091352 2025-07-31,20:07:48.000,212,10977095,14005,0,1753992467,12967.76079367,16.955201520002447,53353.722965040004 2025-07-31,20:07:49.000,212,10977086,13925,0,1753992468,12967.74058474,16.976348910000524,53353.792836240005 2025-07-31,20:07:50.000,212,10977039,14005,0,1753992469,12967.71363949999,16.990447169999243,53353.722965040004 2025-07-31,20:07:51.000,212,10977042,14005,0,1753992470,12967.70016688,16.976348910000524,53353.75790064 2025-07-31,20:07:52.000,212,10977100,14005,0,1753992471,12967.67995795,16.997496299998602,53353.722965040004 2025-07-31,20:07:53.000,212,10977117,13925,0,1753992472,12967.686694259995,17.032741950002674,53353.72995216 2025-07-31,20:07:54.000,212,10977040,13765,0,1753992473,12967.666485329995,17.039791080002033,53353.79982336 2025-07-31,20:07:55.000,212,10977086,13885,0,1753992474,12967.61933116,17.011594560004596,53353.72995216 2025-07-31,20:07:56.000,212,10977061,14085,0,1753992475,12967.61259484999,17.039791080002033,53353.71597792001 2025-07-31,20:07:57.000,212,10977046,13965,0,1753992476,12967.63280377999,17.05388934000075,53353.7089908 2025-07-31,20:07:58.000,212,10977097,13845,0,1753992477,12967.61259484999,17.06798759999947,53353.68104232 2025-07-31,20:07:59.000,212,10977033,14125,0,1753992478,12967.53849544,17.06093847000011,53353.66706808001 2025-07-31,20:08:00.000,212,10977068,14325,0,1753992479,12967.49807758,17.06798759999947,53353.61815824001 2025-07-31,20:08:01.000,212,10977051,14085,0,1753992480,12967.484604959995,17.05388934000075,53353.674055200005 2025-07-31,20:08:02.000,212,10977035,13805,0,1753992481,12967.45765972,17.06093847000011,53353.70200368 2025-07-31,20:08:03.000,212,10977119,13885,0,1753992482,12967.45765972,17.046840210001392,53353.625145360005 2025-07-31,20:08:04.000,212,10977100,14165,0,1753992483,12967.43071447999,17.032741950002674,53353.7089908 2025-07-31,20:08:05.000,212,10977092,13845,0,1753992484,12967.39029661999,17.011594560004596,53353.69501656001 2025-07-31,20:08:06.000,212,10977123,14085,0,1753992485,12967.39029661999,17.00454542999796,53353.68104232 2025-07-31,20:08:07.000,212,10977063,14045,0,1753992486,12967.32966982999,17.018643690003955,53353.61815824001 2025-07-31,20:08:08.000,212,10977094,13885,0,1753992487,12967.336406139999,17.025692820003314,53353.68802944001 2025-07-31,20:08:09.000,212,10977074,14085,0,1753992488,12967.343142449994,17.011594560004596,53353.65309384 2025-07-31,20:08:10.000,212,10977040,14085,0,1753992489,12967.282515659994,17.032741950002674,53353.68802944001 2025-07-31,20:08:11.000,212,10977062,14125,0,1753992490,12967.255570419999,17.082085859998188,53353.66706808001 2025-07-31,20:08:12.000,212,10977063,13965,0,1753992491,12967.242097799994,17.06798759999947,53353.6391196 2025-07-31,20:08:13.000,212,10977132,14325,0,1753992492,12967.282515659994,17.06093847000011,53353.6391196 2025-07-31,20:08:14.000,212,10977090,13725,0,1753992493,12967.228625179989,17.06798759999947,53353.674055200005 2025-07-31,20:08:15.000,212,10977056,13925,0,1753992494,12967.242097799994,17.06798759999947,53353.61117112 2025-07-31,20:08:16.000,212,10977065,13805,0,1753992495,12967.194943629998,17.082085859998188,53353.64610672001 2025-07-31,20:08:17.000,212,10977028,13845,0,1753992496,12967.188207319989,17.025692820003314,53353.555274160004 2025-07-31,20:08:18.000,212,10977070,14125,0,1753992497,12967.174734699998,17.046840210001392,53353.58322264 2025-07-31,20:08:19.000,212,10977057,13845,0,1753992498,12967.120844219993,17.07503672999883,53353.59020976 2025-07-31,20:08:20.000,212,10977018,14085,0,1753992499,12967.147789459988,17.05388934000075,53353.54129992 2025-07-31,20:08:21.000,212,10977100,14245,0,1753992500,12967.120844219993,17.05388934000075,53353.56226128 2025-07-31,20:08:22.000,212,10977064,13765,0,1753992501,12967.100635289993,17.082085859998188,53353.54129992 2025-07-31,20:08:23.000,212,10977019,14125,0,1753992502,12967.087162669988,17.089134990004823,53353.51335144 2025-07-31,20:08:24.000,212,10977068,13965,0,1753992503,12967.040008499993,17.089134990004823,53353.45046736001 2025-07-31,20:08:25.000,212,10977020,14005,0,1753992504,12967.060217429993,17.145528029999696,53353.54828704001 2025-07-31,20:08:26.000,212,10977048,14165,0,1753992505,12967.006326950002,17.12438064000162,53353.56924840001 2025-07-31,20:08:27.000,212,10977038,14045,0,1753992506,12966.992854329997,17.187822810003127,53353.555274160004 2025-07-31,20:08:28.000,212,10977141,13725,0,1753992507,12967.013063259998,17.244215849998,53353.56226128 2025-07-31,20:08:29.000,212,10977098,13925,0,1753992508,12966.986118020002,17.251264980004635,53353.56226128 2025-07-31,20:08:30.000,212,10977111,14085,0,1753992509,12966.992854329997,17.265363240003353,53353.51335144 2025-07-31,20:08:31.000,212,10977103,14365,0,1753992510,12966.965909090002,17.307658019999508,53353.5343128 2025-07-31,20:08:32.000,212,10977031,14005,0,1753992511,12966.979381709993,17.30060889000015,53353.6391196 2025-07-31,20:08:33.000,212,10977083,14005,0,1753992512,12966.972645399997,17.34290367000358,53353.625145360005 2025-07-31,20:08:34.000,212,10977050,14005,0,1753992513,12966.952436469997,17.392247579999093,53353.6391196 2025-07-31,20:08:35.000,212,10977052,14045,0,1753992514,12966.945700160002,17.378149320000375,53353.64610672001 2025-07-31,20:08:36.000,212,10977055,13965,0,1753992515,12966.885073370002,17.441591490001883,53353.68104232 2025-07-31,20:08:37.000,212,10977091,13885,0,1753992516,12966.932227539997,17.483886269998038,53353.56924840001 2025-07-31,20:08:38.000,212,10977082,13965,0,1753992517,12966.878337059992,17.47683713999868,53353.56226128 2025-07-31,20:08:39.000,212,10977060,14045,0,1753992518,12966.844655510002,17.483886269998038,53353.555274160004 2025-07-31,20:08:40.000,212,10977102,13765,0,1753992519,12966.837919199992,17.47683713999868,53353.54129992 2025-07-31,20:08:41.000,212,10977093,13925,0,1753992520,12966.777292409992,17.51208279000275,53353.49239008 2025-07-31,20:08:42.000,212,10977072,14205,0,1753992521,12966.804237650002,17.47683713999868,53353.49937720001 2025-07-31,20:08:43.000,212,10977096,13925,0,1753992522,12966.784028720002,17.483886269998038,53353.408544640006 2025-07-31,20:08:44.000,212,10977055,13965,0,1753992523,12966.770556099997,17.47683713999868,53353.47142872 2025-07-31,20:08:45.000,212,10977083,13965,0,1753992524,12966.696456689991,17.441591490001883,53353.45046736001 2025-07-31,20:08:46.000,212,10977073,14045,0,1753992525,12966.676247759991,17.434542360002524,53353.47142872 2025-07-31,20:08:47.000,212,10977054,14245,0,1753992526,12966.635829899991,17.413394970004447,53353.45046736001 2025-07-31,20:08:48.000,212,10977075,14085,0,1753992527,12966.568466799996,17.399296709998453,53353.408544640006 2025-07-31,20:08:49.000,212,10977071,13965,0,1753992528,12966.548257869996,17.34995280000294,53353.36662192 2025-07-31,20:08:50.000,212,10977056,13885,0,1753992529,12966.487631079995,17.32880541000486,53353.33168632001 2025-07-31,20:08:51.000,212,10977045,13805,0,1753992530,12966.41353166999,17.265363240003353,53353.29675072 2025-07-31,20:08:52.000,212,10977040,14245,0,1753992531,12966.42026798,17.23011758999928,53353.27578936 2025-07-31,20:08:53.000,212,10977087,14005,0,1753992532,12966.386586429995,17.187822810003127,53353.23386664001 2025-07-31,20:08:54.000,212,10977034,14045,0,1753992533,12966.366377499995,17.166675419997773,53353.254828 2025-07-31,20:08:55.000,212,10977056,14005,0,1753992534,12966.33269594999,17.138478900000337,53353.289763600005 2025-07-31,20:08:56.000,212,10977041,14085,0,1753992535,12966.35964119,17.11733151000226,53353.26880224 2025-07-31,20:08:57.000,212,10977050,14205,0,1753992536,12966.35290487999,17.145528029999696,53353.22687952 2025-07-31,20:08:58.000,212,10977081,14005,0,1753992537,12966.2990144,17.09618412000418,53353.14303408001 2025-07-31,20:08:59.000,212,10977058,13925,0,1753992538,12966.265332849995,17.1102823800029,53353.15700832 2025-07-31,20:09:00.000,212,10977068,13885,0,1753992539,12966.305750709995,17.09618412000418,53353.122072720005 2025-07-31,20:09:01.000,212,10977096,13925,0,1753992540,12966.2990144,17.1102823800029,53353.11508560001 2025-07-31,20:09:02.000,212,10977054,14085,0,1753992541,12966.305750709995,17.11733151000226,53353.09412424001 2025-07-31,20:09:03.000,212,10977083,14085,0,1753992542,12966.265332849995,17.12438064000162,53353.04521440001 2025-07-31,20:09:04.000,212,10977081,14165,0,1753992543,12966.23165129999,17.152577159999055,53352.97534320001 2025-07-31,20:09:05.000,212,10977069,14085,0,1753992544,12966.23165129999,17.138478900000337,53352.91944624 2025-07-31,20:09:06.000,212,10977059,14205,0,1753992545,12966.137342959999,17.166675419997773,53353.003291680005 2025-07-31,20:09:07.000,212,10977032,13725,0,1753992546,12966.103661409994,17.201921070001845,53352.91245912 2025-07-31,20:09:08.000,212,10977050,14245,0,1753992547,12966.049770929989,17.23011758999928,53352.92643336001 2025-07-31,20:09:09.000,212,10977024,13925,0,1753992548,12966.036298309999,17.23716671999864,53352.96136896 2025-07-31,20:09:10.000,212,10977106,13885,0,1753992549,12965.935253659998,17.258314110003994,53352.96136896 2025-07-31,20:09:11.000,212,10977084,14085,0,1753992550,12965.928517349988,17.314707149998867,53352.94739472001 2025-07-31,20:09:12.000,212,10977074,14045,0,1753992551,12965.854417939998,17.314707149998867,53352.91944624 2025-07-31,20:09:13.000,212,10977100,13885,0,1753992552,12965.760109599993,17.321756279998226,53352.86354928 2025-07-31,20:09:14.000,212,10977078,13805,0,1753992553,12965.692746499997,17.32880541000486,53352.786690960005 2025-07-31,20:09:15.000,212,10977060,13725,0,1753992554,12965.618647089992,17.371100190001016,53352.77271672 2025-07-31,20:09:16.000,212,10977057,13645,0,1753992555,12965.524338750001,17.34290367000358,53352.75874248001 2025-07-31,20:09:17.000,212,10977067,14085,0,1753992556,12965.456975649991,17.307658019999508,53352.75874248001 2025-07-31,20:09:18.000,212,10977067,13765,0,1753992557,12965.423294100001,17.272412370002712,53352.716819760004 2025-07-31,20:09:19.000,212,10977087,14165,0,1753992558,12965.376139929991,17.244215849998,53352.667909920005 2025-07-31,20:09:20.000,212,10977055,13765,0,1753992559,12965.308776829996,17.194871940002486,53352.667909920005 2025-07-31,20:09:21.000,212,10977115,14005,0,1753992560,12965.24141373,17.194871940002486,53352.63996144001 2025-07-31,20:09:22.000,212,10977028,14165,0,1753992561,12965.167314319995,17.17372455000441,53352.53515464 2025-07-31,20:09:23.000,212,10977095,14085,0,1753992562,12965.07974229,17.12438064000162,53352.49323192001 2025-07-31,20:09:24.000,212,10977047,13965,0,1753992563,12965.03932443,17.07503672999883,53352.52118040001 2025-07-31,20:09:25.000,212,10977061,13965,0,1753992564,12964.938279779999,17.046840210001392,53352.49323192001 2025-07-31,20:09:26.000,212,10977086,13925,0,1753992565,12964.857444059999,17.018643690003955,53352.43733496 2025-07-31,20:09:27.000,212,10977049,14245,0,1753992566,12964.790080959989,16.948152390003088,53352.37445088001 2025-07-31,20:09:28.000,212,10977081,14245,0,1753992567,12964.709245239988,16.905857609999657,53352.36746376 2025-07-31,20:09:29.000,212,10977025,14005,0,1753992568,12964.621673209993,16.88471022000158,53352.26964408 2025-07-31,20:09:30.000,212,10977048,14125,0,1753992569,12964.581255349993,16.800120660001994,53352.234708480006 2025-07-31,20:09:31.000,212,10977051,14085,0,1753992570,12964.486947010002,16.793071530002635,53352.19278576 2025-07-31,20:09:32.000,212,10977051,13885,0,1753992571,12964.433056529997,16.722580230001768,53352.164837280005 2025-07-31,20:09:33.000,212,10977117,14005,0,1753992572,12964.345484500001,16.687334579997696,53352.01810776001 2025-07-31,20:09:34.000,212,10977098,14045,0,1753992573,12964.271385089996,16.66618718999962,53352.01810776001 2025-07-31,20:09:35.000,212,10977119,14005,0,1753992574,12964.237703539991,16.60274501999811,53351.96919792001 2025-07-31,20:09:36.000,212,10977080,13845,0,1753992575,12964.18381306,16.53225372000452,53351.95522368 2025-07-31,20:09:37.000,212,10977049,13725,0,1753992576,12964.177076749991,16.518155459998525,53351.857404 2025-07-31,20:09:38.000,212,10977078,13925,0,1753992577,12964.09624102999,16.46176242000365,53351.878365360004 2025-07-31,20:09:39.000,212,10977062,13885,0,1753992578,12964.069295789996,16.41241851000086,53351.77355856001 2025-07-31,20:09:40.000,212,10977056,13645,0,1753992579,12963.99519637999,16.348976339999354,53351.73862296 2025-07-31,20:09:41.000,212,10977084,14045,0,1753992580,12963.907624349995,16.278485039998486,53351.661764640005 2025-07-31,20:09:42.000,212,10977058,14045,0,1753992581,12963.89415172999,16.278485039998486,53351.60586768001 2025-07-31,20:09:43.000,212,10977060,13885,0,1753992582,12963.907624349995,16.179797220000182,53351.59189344 2025-07-31,20:09:44.000,212,10977084,13645,0,1753992583,12963.826788629995,16.165698960001464,53351.54997072 2025-07-31,20:09:45.000,212,10977054,13965,0,1753992584,12963.766161839994,16.123404179998033,53351.396254080006 2025-07-31,20:09:46.000,212,10977057,13965,0,1753992585,12963.75268921999,16.109305919999315,53351.46612528001 2025-07-31,20:09:47.000,212,10977053,13765,0,1753992586,12963.75268921999,16.07406027000252,53351.396254080006 2025-07-31,20:09:48.000,212,10977059,13885,0,1753992587,12963.77289814999,16.045863749997807,53351.4032412 2025-07-31,20:09:49.000,212,10977052,13765,0,1753992588,12963.739216599999,16.01766723000037,53351.347344240006 2025-07-31,20:09:50.000,212,10977057,13925,0,1753992589,12963.671853499989,15.982421580003574,53351.31939576001 2025-07-31,20:09:51.000,212,10977054,13965,0,1753992590,12963.651644569989,15.947175929999503,53351.34035712001 2025-07-31,20:09:52.000,212,10977041,14245,0,1753992591,12963.685326119994,15.947175929999503,53351.31939576001 2025-07-31,20:09:53.000,212,10977019,13765,0,1753992592,12963.678589809999,15.897832020003989,53351.326382880005 2025-07-31,20:09:54.000,212,10977076,13885,0,1753992593,12963.638171949999,15.855537240000558,53351.31240864 2025-07-31,20:09:55.000,212,10977053,13805,0,1753992594,12963.597754089998,15.855537240000558,53351.277473040005 2025-07-31,20:09:56.000,212,10977026,13965,0,1753992595,12963.611226709989,15.820291590003762,53351.228563200006 2025-07-31,20:09:57.000,212,10977041,13845,0,1753992596,12963.591017779989,15.79209506999905,53351.23555032 2025-07-31,20:09:58.000,212,10977107,14165,0,1753992597,12963.577545159998,15.806193329997768,53351.29144728 2025-07-31,20:09:59.000,212,10977054,13925,0,1753992598,12963.489973129988,15.749800290002895,53351.21458896 2025-07-31,20:10:00.000,212,10977045,13925,0,1753992599,12963.463027889993,15.707505509999464,53351.23555032 2025-07-31,20:10:01.000,212,10977033,13965,0,1753992600,12963.429346339988,15.714554639998823,53351.21458896 2025-07-31,20:10:02.000,212,10977058,14045,0,1753992601,12963.388928480003,15.679308990002028,53351.21458896 2025-07-31,20:10:03.000,212,10977046,13845,0,1753992602,12963.335037999997,15.66521073000331,53351.18664048 2025-07-31,20:10:04.000,212,10977067,13765,0,1753992603,12963.314829069997,15.65816160000395,53351.1936276 2025-07-31,20:10:05.000,212,10977077,14005,0,1753992604,12963.254202279997,15.644063339997956,53351.16567912 2025-07-31,20:10:06.000,212,10977043,13965,0,1753992605,12963.240729659992,15.61586682000052,53351.11676928 2025-07-31,20:10:07.000,212,10977050,14085,0,1753992606,12963.139685009992,15.545375519999652,53351.039910960004 2025-07-31,20:10:08.000,212,10977073,14005,0,1753992607,12963.139685009992,15.510129870002856,53351.039910960004 2025-07-31,20:10:09.000,212,10977068,13725,0,1753992608,12963.112739769997,15.481933349998144,53351.02593672 2025-07-31,20:10:10.000,212,10977054,14045,0,1753992609,12963.079058219992,15.42554031000327,53350.96305264001 2025-07-31,20:10:11.000,212,10977070,13885,0,1753992610,12963.058849289991,15.397343789998558,53350.93510416001 2025-07-31,20:10:12.000,212,10977014,14085,0,1753992611,12963.045376670001,15.340950750003685,53350.99798824 2025-07-31,20:10:13.000,212,10977107,13965,0,1753992612,12962.98474988,15.270459450002818,53350.95606552 2025-07-31,20:10:14.000,212,10977041,13765,0,1753992613,12962.96454095,15.235213799998746,53350.92112992 2025-07-31,20:10:15.000,212,10977064,13965,0,1753992614,12962.90391416,15.171771630004514,53350.92112992 2025-07-31,20:10:16.000,212,10977074,14045,0,1753992615,12962.917386779991,15.15767336999852,53350.97702688 2025-07-31,20:10:17.000,212,10977034,14005,0,1753992616,12962.910650469996,15.115378590002365,53350.98401400001 2025-07-31,20:10:18.000,212,10977034,14085,0,1753992617,12962.79613319999,15.094231200004288,53350.90715568 2025-07-31,20:10:19.000,212,10977057,13965,0,1753992618,12962.809605819995,15.066034679999575,53350.8792072 2025-07-31,20:10:20.000,212,10977066,14285,0,1753992619,12962.76245165,15.044887290001498,53350.92811704 2025-07-31,20:10:21.000,212,10977013,14005,0,1753992620,12962.748979029995,15.02373990000342,53350.90715568 2025-07-31,20:10:22.000,212,10977045,13805,0,1753992621,12962.70182486,14.988494249999349,53350.96305264001 2025-07-31,20:10:23.000,212,10977047,14165,0,1753992622,12962.688352239995,14.967346860001271,53350.893181440006 2025-07-31,20:10:24.000,212,10977047,14165,0,1753992623,12962.661407,15.009641640004702,53350.90016856 2025-07-31,20:10:25.000,212,10977053,14245,0,1753992624,12962.61425282999,14.967346860001271,53350.823310240005 2025-07-31,20:10:26.000,212,10977013,13725,0,1753992625,12962.567098659994,14.97439599000063,53350.872220080004 2025-07-31,20:10:27.000,212,10977055,14005,0,1753992626,12962.546889729994,15.03078903000278,53350.823310240005 2025-07-31,20:10:28.000,212,10977025,13925,0,1753992627,12962.53341710999,15.002592509998067,53350.80234888 2025-07-31,20:10:29.000,212,10977028,13885,0,1753992628,12962.54015342,14.98144511999999,53350.823310240005 2025-07-31,20:10:30.000,212,10977020,13885,0,1753992629,12962.49299924999,15.002592509998067,53350.86523296001 2025-07-31,20:10:31.000,212,10977056,14285,0,1753992630,12962.51320817999,14.995543379998708,53350.88619432001 2025-07-31,20:10:32.000,212,10977027,14205,0,1753992631,12962.51320817999,14.995543379998708,53350.93510416001 2025-07-31,20:10:33.000,212,10977034,13885,0,1753992632,12962.466054009994,14.960297730001912,53350.893181440006 2025-07-31,20:10:34.000,212,10977021,13725,0,1753992633,12962.466054009994,14.98144511999999,53350.93510416001 2025-07-31,20:10:35.000,212,10977022,14045,0,1753992634,12962.466054009994,14.988494249999349,53350.97003976 2025-07-31,20:10:36.000,212,10977063,14125,0,1753992635,12962.466054009994,14.995543379998708,53350.95606552 2025-07-31,20:10:37.000,212,10977062,13885,0,1753992636,12962.425636149994,14.995543379998708,53351.0189496 2025-07-31,20:10:38.000,212,10977051,14045,0,1753992637,12962.459317699999,15.002592509998067,53350.92112992 2025-07-31,20:10:39.000,212,10977011,14045,0,1753992638,12962.54015342,14.995543379998708,53350.96305264001 2025-07-31,20:10:40.000,212,10977032,13925,0,1753992639,12962.51320817999,15.03078903000278,53350.942091280005 2025-07-31,20:10:41.000,212,10977049,13885,0,1753992640,12962.499735559999,15.009641640004702,53350.90715568 2025-07-31,20:10:42.000,212,10977004,13765,0,1753992641,12962.486262939994,15.002592509998067,53350.97702688 2025-07-31,20:10:43.000,212,10977031,14085,0,1753992642,12962.452581389989,14.98144511999999,53350.98401400001 2025-07-31,20:10:44.000,212,10977038,13885,0,1753992643,12962.499735559999,14.98144511999999,53351.07484656 2025-07-31,20:10:45.000,212,10977033,13845,0,1753992644,12962.486262939994,14.918002949998481,53351.0888208 2025-07-31,20:10:46.000,212,10977055,13845,0,1753992645,12962.51320817999,14.882757300001686,53351.10279504001 2025-07-31,20:10:47.000,212,10977066,13925,0,1753992646,12962.58057128,14.875708170002326,53351.1237564 2025-07-31,20:10:48.000,212,10977026,14085,0,1753992647,12962.58057128,14.826364259999536,53351.09580792 2025-07-31,20:10:49.000,212,10977021,13885,0,1753992648,12962.607516519995,14.769971220004663,53351.13773064 2025-07-31,20:10:50.000,212,10977009,14085,0,1753992649,12962.64119807,14.762922089998028,53351.13074352001 2025-07-31,20:10:51.000,212,10977005,13925,0,1753992650,12962.64119807,14.699479920003796,53351.109782160005 2025-07-31,20:10:52.000,212,10977027,13885,0,1753992651,12962.661407,14.61489036000421,53351.158692000005 2025-07-31,20:10:53.000,212,10977031,13885,0,1753992652,12962.70182486,14.530300800004625,53351.13074352001 2025-07-31,20:10:54.000,212,10977007,13925,0,1753992653,12962.688352239995,14.459809500003757,53351.1936276 2025-07-31,20:10:55.000,212,10977039,13725,0,1753992654,12962.70182486,14.38931820000289,53351.18664048 2025-07-31,20:10:56.000,212,10977016,13885,0,1753992655,12962.748979029995,14.311777770002664,53351.14471776 2025-07-31,20:10:57.000,212,10976967,13765,0,1753992656,12962.77592426999,14.241286470001796,53351.24952456001 2025-07-31,20:10:58.000,212,10977012,14285,0,1753992657,12962.76245165,14.198991689998365,53351.22157608001 2025-07-31,20:10:59.000,212,10977102,13925,0,1753992658,12962.74224272,14.10735299999942,53351.22157608001 2025-07-31,20:11:00.000,212,10977024,13925,0,1753992659,12962.71529747999,14.086205610001343,53351.179653360006 2025-07-31,20:11:01.000,212,10977021,13965,0,1753992660,12962.708561169995,14.022763439999835,53351.1936276 2025-07-31,20:11:02.000,212,10977009,13805,0,1753992661,12962.69508854999,13.959321269998327,53351.22157608001 2025-07-31,20:11:03.000,212,10976999,13845,0,1753992662,12962.70182486,13.917026490002172,53351.179653360006 2025-07-31,20:11:04.000,212,10977024,13965,0,1753992663,12962.69508854999,13.8817808399981,53351.15170488001 2025-07-31,20:11:05.000,212,10977041,13805,0,1753992664,12962.63446175999,13.874731709998741,53351.22157608001 2025-07-31,20:11:06.000,212,10977044,13765,0,1753992665,12962.62098914,13.832436930002586,53351.16567912 2025-07-31,20:11:07.000,212,10977051,13765,0,1753992666,12962.60078021,13.75489650000236,53351.1936276 2025-07-31,20:11:08.000,212,10977025,13845,0,1753992667,12962.61425282999,13.776043890000437,53351.15170488001 2025-07-31,20:11:09.000,212,10977028,13805,0,1753992668,12962.647934379995,13.740798240003642,53351.1936276 2025-07-31,20:11:10.000,212,10977055,13885,0,1753992669,12962.668143309995,13.790142149999156,53351.1936276 2025-07-31,20:11:11.000,212,10977038,14045,0,1753992670,12962.70182486,13.790142149999156,53351.31939576001 2025-07-31,20:11:12.000,212,10977015,13845,0,1753992671,12962.67487961999,13.811289540004509,53351.2634988 2025-07-31,20:11:13.000,212,10977017,13765,0,1753992672,12962.68161593,13.804240409997874,53351.36131848 2025-07-31,20:11:14.000,212,10977032,13965,0,1753992673,12962.68161593,13.853584320000664,53351.326382880005 2025-07-31,20:11:15.000,212,10977063,14005,0,1753992674,12962.668143309995,13.895879100004095,53351.375292720004 2025-07-31,20:11:16.000,212,10977063,13925,0,1753992675,12962.688352239995,13.917026490002172,53351.4032412 2025-07-31,20:11:17.000,212,10977027,13925,0,1753992676,12962.68161593,13.966370399997686,53351.41022832 2025-07-31,20:11:18.000,212,10977038,14045,0,1753992677,12962.69508854999,14.008665180001117,53351.494073760005 2025-07-31,20:11:19.000,212,10977035,13925,0,1753992678,12962.67487961999,14.050959960004548,53351.43817680001 2025-07-31,20:11:20.000,212,10977010,13845,0,1753992679,12962.708561169995,14.10735299999942,53351.542983600004 2025-07-31,20:11:21.000,212,10977032,14125,0,1753992680,12962.67487961999,14.121451259998139,53351.63381616001 2025-07-31,20:11:22.000,212,10977047,14005,0,1753992681,12962.668143309995,14.149647780002852,53351.68971312 2025-07-31,20:11:23.000,212,10977045,13845,0,1753992682,12962.688352239995,14.227188210003078,53351.68971312 2025-07-31,20:11:24.000,212,10977055,13925,0,1753992683,12962.69508854999,14.276532119998592,53351.68971312 2025-07-31,20:11:25.000,212,10977025,14245,0,1753992684,12962.708561169995,14.304728640003304,53351.710674480004 2025-07-31,20:11:26.000,212,10977118,14325,0,1753992685,12962.69508854999,14.361121679998178,53351.7176616 2025-07-31,20:11:27.000,212,10977022,13965,0,1753992686,12962.68161593,14.39636733000225,53351.731635840006 2025-07-31,20:11:28.000,212,10977045,13805,0,1753992687,12962.668143309995,14.438662109998404,53351.79451992 2025-07-31,20:11:29.000,212,10977041,13765,0,1753992688,12962.65467068999,14.459809500003757,53351.7875328 2025-07-31,20:11:30.000,212,10977034,13885,0,1753992689,12962.627725449995,14.480956890001835,53351.76657144 2025-07-31,20:11:31.000,212,10977031,13725,0,1753992690,12962.63446175999,14.502104279999912,53351.857404 2025-07-31,20:11:32.000,212,10977054,14045,0,1753992691,12962.62098914,14.509153409999271,53351.89233960001 2025-07-31,20:11:33.000,212,10977048,13925,0,1753992692,12962.63446175999,14.488006020001194,53351.84342976001 2025-07-31,20:11:34.000,212,10977062,13965,0,1753992693,12962.607516519995,14.473907760002476,53351.857404 2025-07-31,20:11:35.000,212,10977082,13805,0,1753992694,12962.61425282999,14.445711239997763,53351.84342976001 2025-07-31,20:11:36.000,212,10977055,14005,0,1753992695,12962.61425282999,14.473907760002476,53351.92028808001 2025-07-31,20:11:37.000,212,10977059,14205,0,1753992696,12962.59404389999,14.466858630003117,53351.80849416 2025-07-31,20:11:38.000,212,10976973,13925,0,1753992697,12962.60078021,14.466858630003117,53351.780545680005 2025-07-31,20:11:39.000,212,10977053,13565,0,1753992698,12962.59404389999,14.452760370004398,53351.76657144 2025-07-31,20:11:40.000,212,10977070,14165,0,1753992699,12962.55362603999,14.438662109998404,53351.79451992 2025-07-31,20:11:41.000,212,10977036,14005,0,1753992700,12962.57383496999,14.39636733000225,53351.7176616 2025-07-31,20:11:42.000,212,10977034,14325,0,1753992701,12962.587307589994,14.382269070003531,53351.77355856001 2025-07-31,20:11:43.000,212,10977040,14165,0,1753992702,12962.587307589994,14.318826900002023,53351.7176616 2025-07-31,20:11:44.000,212,10977014,14045,0,1753992703,12962.61425282999,14.332925160000741,53351.72464872001 2025-07-31,20:11:45.000,212,10977028,14005,0,1753992704,12962.62098914,14.269482989999233,53351.75259720001 2025-07-31,20:11:46.000,212,10977094,14005,0,1753992705,12962.647934379995,14.248335600001155,53351.77355856001 2025-07-31,20:11:47.000,212,10977065,14085,0,1753992706,12962.63446175999,14.234237340002437,53351.75958432 2025-07-31,20:11:48.000,212,10977006,13885,0,1753992707,12962.67487961999,14.198991689998365,53351.780545680005 2025-07-31,20:11:49.000,212,10977048,13965,0,1753992708,12962.71529747999,14.15669691000221,53351.731635840006 2025-07-31,20:11:50.000,212,10977047,13925,0,1753992709,12962.661407,14.128500390004774,53351.73862296 2025-07-31,20:11:51.000,212,10977046,13845,0,1753992710,12962.70182486,14.11440212999878,53351.72464872001 2025-07-31,20:11:52.000,212,10977031,13885,0,1753992711,12962.72203379,14.072107350002625,53351.82246840001 2025-07-31,20:11:53.000,212,10977048,13885,0,1753992712,12962.728770099995,14.050959960004548,53351.829455520005 2025-07-31,20:11:54.000,212,10977053,13765,0,1753992713,12962.748979029995,14.058009090003907,53351.86439112 2025-07-31,20:11:55.000,212,10977063,13885,0,1753992714,12962.77592426999,14.093254740000702,53351.86439112 2025-07-31,20:11:56.000,212,10977027,14125,0,1753992715,12962.789396889995,14.050959960004548,53351.95522368 2025-07-31,20:11:57.000,212,10977054,13765,0,1753992716,12962.789396889995,14.050959960004548,53351.86439112 2025-07-31,20:11:58.000,212,10977056,14085,0,1753992717,12962.77592426999,14.100303870000062,53351.86439112 2025-07-31,20:11:59.000,212,10977057,13925,0,1753992718,12962.728770099995,14.072107350002625,53351.88535248 2025-07-31,20:12:00.000,212,10977020,14125,0,1753992719,12962.73550640999,14.11440212999878,53351.93426232 2025-07-31,20:12:01.000,212,10977004,14085,0,1753992720,12962.661407,14.10735299999942,53351.94124944001 2025-07-31,20:12:02.000,212,10977024,13725,0,1753992721,12962.661407,14.15669691000221,53352.02509488 2025-07-31,20:12:03.000,212,10977028,13885,0,1753992722,12962.57383496999,14.170795170000929,53351.95522368 2025-07-31,20:12:04.000,212,10977018,13645,0,1753992723,12962.56036235,14.184893429999647,53352.01810776001 2025-07-31,20:12:05.000,212,10977061,13845,0,1753992724,12962.499735559999,14.15669691000221,53351.98317216 2025-07-31,20:12:06.000,212,10977038,13965,0,1753992725,12962.439108769999,14.206040819997725,53352.02509488 2025-07-31,20:12:07.000,212,10977010,13885,0,1753992726,12962.378481979998,14.198991689998365,53352.12291456 2025-07-31,20:12:08.000,212,10977035,13925,0,1753992727,12962.290909949988,14.191942559999006,53352.06003048001 2025-07-31,20:12:09.000,212,10977062,13725,0,1753992728,12962.243755779993,14.184893429999647,53352.1019532 2025-07-31,20:12:10.000,212,10977010,14005,0,1753992729,12962.156183749998,14.170795170000929,53352.00413352 2025-07-31,20:12:11.000,212,10977077,14045,0,1753992730,12962.135974819998,14.170795170000929,53352.046056240004 2025-07-31,20:12:12.000,212,10977030,13965,0,1753992731,12962.135974819998,14.21308995000436,53351.96919792001 2025-07-31,20:12:13.000,212,10977013,14005,0,1753992732,12962.102293269993,14.241286470001796,53352.02509488 2025-07-31,20:12:14.000,212,10977033,13845,0,1753992733,12962.014721239997,14.248335600001155,53352.01112064001 2025-07-31,20:12:15.000,212,10977077,14205,0,1753992734,12961.960830759992,14.283581249997951,53352.01810776001 2025-07-31,20:12:16.000,212,10977036,13765,0,1753992735,12961.893467659997,14.304728640003304,53351.997146400005 2025-07-31,20:12:17.000,212,10977041,13845,0,1753992736,12961.792423009996,14.325876030001382,53351.95522368 2025-07-31,20:12:18.000,212,10977009,13765,0,1753992737,12961.711587289996,14.325876030001382,53351.94124944001 2025-07-31,20:12:19.000,212,10977073,13765,0,1753992738,12961.65769680999,14.34702341999946,53351.85041688001 2025-07-31,20:12:20.000,212,10977053,13965,0,1753992739,12961.61727894999,14.325876030001382,53351.93426232 2025-07-31,20:12:21.000,212,10977051,14405,0,1753992740,12961.54317954,14.34702341999946,53351.87137824001 2025-07-31,20:12:22.000,212,10977067,14005,0,1753992741,12961.47581643999,14.34702341999946,53351.780545680005 2025-07-31,20:12:23.000,212,10977048,13885,0,1753992742,12961.43539857999,14.3399742900001,53351.780545680005 2025-07-31,20:12:24.000,212,10977051,14005,0,1753992743,12961.39498071999,14.325876030001382,53351.80150704001 2025-07-31,20:12:25.000,212,10977010,13965,0,1753992744,12961.347826549994,14.311777770002664,53351.75958432 2025-07-31,20:12:26.000,212,10977071,14045,0,1753992745,12961.31414499999,14.283581249997951,53351.75958432 2025-07-31,20:12:27.000,212,10977031,14085,0,1753992746,12961.260254519999,14.255384730000515,53351.710674480004 2025-07-31,20:12:28.000,212,10977047,14245,0,1753992747,12961.233309279989,14.241286470001796,53351.6477904 2025-07-31,20:12:29.000,212,10977020,13885,0,1753992748,12961.139000939998,14.21308995000436,53351.59888056 2025-07-31,20:12:30.000,212,10977051,14085,0,1753992749,12961.058165219998,14.241286470001796,53351.57093208 2025-07-31,20:12:31.000,212,10977034,14085,0,1753992750,12960.950384260002,14.198991689998365,53351.60586768001 2025-07-31,20:12:32.000,212,10976999,13925,0,1753992751,12960.856075919997,14.170795170000929,53351.563944960006 2025-07-31,20:12:33.000,212,10977047,14045,0,1753992752,12960.849339610002,14.170795170000929,53351.61984192 2025-07-31,20:12:34.000,212,10977017,13845,0,1753992753,12960.775240199997,14.184893429999647,53351.53599648001 2025-07-31,20:12:35.000,212,10977031,14085,0,1753992754,12960.694404479997,14.121451259998139,53351.52202224 2025-07-31,20:12:36.000,212,10977073,14005,0,1753992755,12960.701140789992,14.142598650003492,53351.45215104 2025-07-31,20:12:37.000,212,10976999,14005,0,1753992756,12960.620305069991,14.10735299999942,53351.52900936 2025-07-31,20:12:38.000,212,10977016,13925,0,1753992757,12960.559678279991,14.16374604000157,53351.55695784001 2025-07-31,20:12:39.000,212,10977099,14205,0,1753992758,12960.52599673,14.170795170000929,53351.48009952 2025-07-31,20:12:40.000,212,10977037,14245,0,1753992759,12960.492315179996,14.170795170000929,53351.4032412 2025-07-31,20:12:41.000,212,10977030,13965,0,1753992760,12960.431688389996,14.149647780002852,53351.46612528001 2025-07-31,20:12:42.000,212,10977055,14085,0,1753992761,12960.411479459995,14.170795170000929,53351.43817680001 2025-07-31,20:12:43.000,212,10977046,14125,0,1753992762,12960.40474315,14.198991689998365,53351.36830560001 2025-07-31,20:12:44.000,212,10977047,13805,0,1753992763,12960.350852669995,14.234237340002437,53351.33337 2025-07-31,20:12:45.000,212,10977033,14045,0,1753992764,12960.38453422,14.241286470001796,53351.347344240006 2025-07-31,20:12:46.000,212,10977022,13965,0,1753992765,12960.38453422,14.262433859999874,53351.29144728 2025-07-31,20:12:47.000,212,10977016,13885,0,1753992766,12960.20265385,14.318826900002023,53351.31939576001 2025-07-31,20:12:48.000,212,10977037,14125,0,1753992767,12960.19591753999,14.332925160000741,53351.34035712001 2025-07-31,20:12:49.000,212,10977026,13805,0,1753992768,12960.15549967999,14.375219940004172,53351.23555032 2025-07-31,20:12:50.000,212,10977023,13565,0,1753992769,12960.108345509994,14.424563849999686,53351.228563200006 2025-07-31,20:12:51.000,212,10977009,14245,0,1753992770,12960.020773479999,14.438662109998404,53351.23555032 2025-07-31,20:12:52.000,212,10977028,14165,0,1753992771,12959.993828239989,14.544399060003343,53351.179653360006 2025-07-31,20:12:53.000,212,10977018,14005,0,1753992772,12959.980355619999,14.579644710000139,53351.158692000005 2025-07-31,20:12:54.000,212,10977031,14245,0,1753992773,12959.919728829998,14.643086880001647,53351.22157608001 2025-07-31,20:12:55.000,212,10977017,14085,0,1753992774,12959.879310969998,14.643086880001647,53351.2634988 2025-07-31,20:12:56.000,212,10977023,13925,0,1753992775,12959.859102039998,14.671283399999083,53351.28446016 2025-07-31,20:12:57.000,212,10977003,13885,0,1753992776,12959.778266319998,14.706529050003155,53351.326382880005 2025-07-31,20:12:58.000,212,10976994,14285,0,1753992777,12959.737848459998,14.762922089998028,53351.29843440001 2025-07-31,20:12:59.000,212,10977024,14165,0,1753992778,12959.710903220002,14.74882382999931,53351.326382880005 2025-07-31,20:13:00.000,212,10977045,14165,0,1753992779,12959.724375839993,14.762922089998028,53351.33337 2025-07-31,20:13:01.000,212,10977002,13925,0,1753992780,12959.677221669997,14.7981677400021,53351.24253744 2025-07-31,20:13:02.000,212,10977040,14085,0,1753992781,12959.657012739997,14.826364259999536,53351.29144728 2025-07-31,20:13:03.000,212,10977031,14045,0,1753992782,12959.663749049992,14.833413389998896,53351.27048592001 2025-07-31,20:13:04.000,212,10977048,14165,0,1753992783,12959.589649640002,14.882757300001686,53351.28446016 2025-07-31,20:13:05.000,212,10977035,14005,0,1753992784,12959.576177019997,14.910953819999122,53351.29144728 2025-07-31,20:13:06.000,212,10977021,13885,0,1753992785,12959.502077609992,14.953248600002553,53351.28446016 2025-07-31,20:13:07.000,212,10977033,14205,0,1753992786,12959.488604990001,14.932101210004475,53351.29843440001 2025-07-31,20:13:08.000,212,10977032,13765,0,1753992787,12959.468396060001,14.98144511999999,53351.29144728 2025-07-31,20:13:09.000,212,10976978,14245,0,1753992788,12959.401032959991,15.002592509998067,53351.277473040005 2025-07-31,20:13:10.000,212,10977031,13885,0,1753992789,12959.414505579996,15.009641640004702,53351.28446016 2025-07-31,20:13:11.000,212,10977006,14325,0,1753992790,12959.414505579996,14.988494249999349,53351.16567912 2025-07-31,20:13:12.000,212,10976981,13885,0,1753992791,12959.380824029991,14.995543379998708,53351.22157608001 2025-07-31,20:13:13.000,212,10977015,14245,0,1753992792,12959.387560340001,14.988494249999349,53351.158692000005 2025-07-31,20:13:14.000,212,10977030,13845,0,1753992793,12959.333669859996,14.953248600002553,53351.21458896 2025-07-31,20:13:15.000,212,10976978,14565,0,1753992794,12959.367351410001,14.97439599000063,53351.22157608001 2025-07-31,20:13:16.000,212,10976994,14005,0,1753992795,12959.401032959991,14.967346860001271,53351.228563200006 2025-07-31,20:13:17.000,212,10976988,14245,0,1753992796,12959.427978200001,14.953248600002553,53351.29843440001 2025-07-31,20:13:18.000,212,10976982,14005,0,1753992797,12959.448187130001,14.988494249999349,53351.326382880005 2025-07-31,20:13:19.000,212,10977065,13725,0,1753992798,12959.401032959991,15.002592509998067,53351.179653360006 2025-07-31,20:13:20.000,212,10977008,14045,0,1753992799,12959.434714509996,15.044887290001498,53351.14471776 2025-07-31,20:13:21.000,212,10976992,14165,0,1753992800,12959.374087719996,15.136525980000442,53351.179653360006 2025-07-31,20:13:22.000,212,10976988,13805,0,1753992801,12959.380824029991,15.178820760003873,53351.18664048 2025-07-31,20:13:23.000,212,10977008,13845,0,1753992802,12959.434714509996,15.164722499997879,53351.1936276 2025-07-31,20:13:24.000,212,10977022,14245,0,1753992803,12959.461659749992,15.214066410000669,53351.31939576001 2025-07-31,20:13:25.000,212,10976996,14125,0,1753992804,12959.508813920002,15.24931206000474,53351.33337 2025-07-31,20:13:26.000,212,10977000,13925,0,1753992805,12959.515550229997,15.263410320003459,53351.36131848 2025-07-31,20:13:27.000,212,10977024,14045,0,1753992806,12959.529022850002,15.277508580002177,53351.29843440001 2025-07-31,20:13:28.000,212,10977028,14085,0,1753992807,12959.535759159997,15.312754229998973,53351.35433136 2025-07-31,20:13:29.000,212,10976967,14125,0,1753992808,12959.549231780002,15.362098140001763,53351.42420256 2025-07-31,20:13:30.000,212,10977008,13925,0,1753992809,12959.549231780002,15.43258944000263,53351.45913816 2025-07-31,20:13:31.000,212,10976962,13885,0,1753992810,12959.555968089997,15.467835089999426,53351.396254080006 2025-07-31,20:13:32.000,212,10976992,14565,0,1753992811,12959.555968089997,15.503080740003497,53351.35433136 2025-07-31,20:13:33.000,212,10977033,13885,0,1753992812,12959.549231780002,15.538326390000293,53351.45215104 2025-07-31,20:13:34.000,212,10977009,14125,0,1753992813,12959.508813920002,15.594719430002442,53351.445163920005 2025-07-31,20:13:35.000,212,10976997,13845,0,1753992814,12959.488604990001,15.65816160000395,53351.43817680001 2025-07-31,20:13:36.000,212,10977010,13885,0,1753992815,12959.522286539992,15.735702030004177,53351.53599648001 2025-07-31,20:13:37.000,212,10977009,14165,0,1753992816,12959.502077609992,15.79209506999905,53351.52202224 2025-07-31,20:13:38.000,212,10977026,13965,0,1753992817,12959.495341299997,15.83438985000248,53351.62682904 2025-07-31,20:13:39.000,212,10976975,13685,0,1753992818,12959.555968089997,15.876684629998636,53351.63381616001 2025-07-31,20:13:40.000,212,10977023,14005,0,1753992819,12959.589649640002,15.897832020003989,53351.68971312 2025-07-31,20:13:41.000,212,10977026,14565,0,1753992820,12959.569440710002,15.89078289000463,53351.661764640005 2025-07-31,20:13:42.000,212,10977025,14005,0,1753992821,12959.636803809997,15.911930280002707,53351.72464872001 2025-07-31,20:13:43.000,212,10976953,14005,0,1753992822,12959.650276430002,15.947175929999503,53351.69670024 2025-07-31,20:13:44.000,212,10976997,14165,0,1753992823,12959.657012739997,15.940126800000144,53351.75259720001 2025-07-31,20:13:45.000,212,10977032,14125,0,1753992824,12959.704166909993,15.961274189998221,53351.80150704001 2025-07-31,20:13:46.000,212,10977026,14325,0,1753992825,12959.697430599997,15.968323320004856,53351.857404 2025-07-31,20:13:47.000,212,10977022,14245,0,1753992826,12959.677221669997,15.926028540001425,53351.88535248 2025-07-31,20:13:48.000,212,10977033,14325,0,1753992827,12959.623331189992,15.918979410002066,53351.91330096 2025-07-31,20:13:49.000,212,10977030,14485,0,1753992828,12959.677221669997,15.904881150003348,53351.899326720006 2025-07-31,20:13:50.000,212,10977005,13925,0,1753992829,12959.636803809997,15.883733759997995,53351.85041688001 2025-07-31,20:13:51.000,212,10976997,14045,0,1753992830,12959.657012739997,15.876684629998636,53351.86439112 2025-07-31,20:13:52.000,212,10977017,13965,0,1753992831,12959.704166909993,15.848488110001199,53351.87137824001 2025-07-31,20:13:53.000,212,10977000,13725,0,1753992832,12959.724375839993,15.820291590003762,53351.89233960001 2025-07-31,20:13:54.000,212,10977000,14325,0,1753992833,12959.778266319998,15.777996810000332,53351.80150704001 2025-07-31,20:13:55.000,212,10977002,13925,0,1753992834,12959.825420489993,15.749800290002895,53351.79451992 2025-07-31,20:13:56.000,212,10977017,13765,0,1753992835,12959.912992519989,15.693407250000746,53351.829455520005 2025-07-31,20:13:57.000,212,10977000,13925,0,1753992836,12959.973619309989,15.65816160000395,53351.780545680005 2025-07-31,20:13:58.000,212,10977055,14205,0,1753992837,12960.007300859994,15.629965079999238,53351.84342976001 2025-07-31,20:13:59.000,212,10976980,14045,0,1753992838,12960.12181813,15.573572040004365,53351.82246840001 2025-07-31,20:14:00.000,212,10977021,13965,0,1753992839,12960.14202706,15.524228130001575,53351.84342976001 2025-07-31,20:14:01.000,212,10977010,13765,0,1753992840,12960.21612646999,15.510129870002856,53351.82246840001 2025-07-31,20:14:02.000,212,10977025,14245,0,1753992841,12960.310434809995,15.460785960000067,53351.857404 2025-07-31,20:14:03.000,212,10976996,14045,0,1753992842,12960.451897319996,15.446687700001348,53351.84342976001 2025-07-31,20:14:04.000,212,10977040,13725,0,1753992843,12960.539469349991,15.3902946599992,53351.75259720001 2025-07-31,20:14:05.000,212,10977021,13845,0,1753992844,12960.620305069991,15.347999880003044,53351.82246840001 2025-07-31,20:14:06.000,212,10977008,13965,0,1753992845,12960.728086030002,15.355049010002404,53351.77355856001 2025-07-31,20:14:07.000,212,10976984,13965,0,1753992846,12960.795449129997,15.319803359998332,53351.857404 2025-07-31,20:14:08.000,212,10977026,13845,0,1753992847,12960.889757470002,15.319803359998332,53351.90631384 2025-07-31,20:14:09.000,212,10977010,13965,0,1753992848,12960.977329499998,15.362098140001763,53351.90631384 2025-07-31,20:14:10.000,212,10977005,13885,0,1753992849,12961.058165219998,15.38324552999984,53351.9622108 2025-07-31,20:14:11.000,212,10977041,14165,0,1753992850,12961.118792009998,15.43258944000263,53351.88535248 2025-07-31,20:14:12.000,212,10977012,13845,0,1753992851,12961.233309279989,15.453736830000707,53351.93426232 2025-07-31,20:14:13.000,212,10976995,14165,0,1753992852,12961.300672379999,15.446687700001348,53351.9272752 2025-07-31,20:14:14.000,212,10976988,14245,0,1753992853,12961.3815081,15.488982480004779,53351.93426232 2025-07-31,20:14:15.000,212,10976994,14365,0,1753992854,12961.48255275,15.474884219998785,53351.997146400005 2025-07-31,20:14:16.000,212,10976981,14125,0,1753992855,12961.59707001999,15.510129870002856,53352.01810776001 2025-07-31,20:14:17.000,212,10977011,13965,0,1753992856,12961.69811466999,15.517179000002216,53352.06003048001 2025-07-31,20:14:18.000,212,10977021,13885,0,1753992857,12961.799159319991,15.503080740003497,53352.07400472 2025-07-31,20:14:19.000,212,10976992,13885,0,1753992858,12961.906940280001,15.488982480004779,53352.1019532 2025-07-31,20:14:20.000,212,10977047,13885,0,1753992859,12962.041666479992,15.503080740003497,53352.12990168 2025-07-31,20:14:21.000,212,10977023,14205,0,1753992860,12962.135974819998,15.510129870002856,53352.17881152001 2025-07-31,20:14:22.000,212,10976986,13925,0,1753992861,12962.203337919993,15.552424649999011,53352.213747120004 2025-07-31,20:14:23.000,212,10977033,14365,0,1753992862,12962.311118879988,15.55947377999837,53352.26964408 2025-07-31,20:14:24.000,212,10976996,13885,0,1753992863,12962.398690909999,15.594719430002442,53352.31855392 2025-07-31,20:14:25.000,212,10976975,14045,0,1753992864,12962.466054009994,15.61586682000052,53352.36047664 2025-07-31,20:14:26.000,212,10977040,14085,0,1753992865,12962.526680799994,15.644063339997956,53352.37445088001 2025-07-31,20:14:27.000,212,10977041,13925,0,1753992866,12962.546889729994,15.672259860002669,53352.44432208001 2025-07-31,20:14:28.000,212,10976996,14285,0,1753992867,12962.607516519995,15.686358120001387,53352.451309200005 2025-07-31,20:14:29.000,212,10977013,14005,0,1753992868,12962.688352239995,15.66521073000331,53352.4862448 2025-07-31,20:14:30.000,212,10977018,14245,0,1753992869,12962.769187959995,15.65816160000395,53352.500219040005 2025-07-31,20:14:31.000,212,10977040,14045,0,1753992870,12962.79613319999,15.686358120001387,53352.53515464 2025-07-31,20:14:32.000,212,10977004,14005,0,1753992871,12962.83655105999,15.651112470004591,53352.56310312001 2025-07-31,20:14:33.000,212,10977028,13805,0,1753992872,12962.870232609996,15.700456380000105,53352.54214176001 2025-07-31,20:14:34.000,212,10977013,14165,0,1753992873,12962.90391416,15.651112470004591,53352.58406448 2025-07-31,20:14:35.000,212,10977049,14045,0,1753992874,12962.917386779991,15.672259860002669,53352.64694856 2025-07-31,20:14:36.000,212,10976988,14165,0,1753992875,12962.978013569991,15.637014209998597,53352.619000080005 2025-07-31,20:14:37.000,212,10976996,14085,0,1753992876,12963.038640359991,15.629965079999238,53352.63996144001 2025-07-31,20:14:38.000,212,10977020,14125,0,1753992877,12963.085794530001,15.651112470004591,53352.6958584 2025-07-31,20:14:39.000,212,10977007,13885,0,1753992878,12963.153157629997,15.651112470004591,53352.67489704 2025-07-31,20:14:40.000,212,10977064,14085,0,1753992879,12963.193575489997,15.651112470004591,53352.68887128001 2025-07-31,20:14:41.000,212,10977005,14045,0,1753992880,12963.240729659992,15.672259860002669,53352.68188416001 2025-07-31,20:14:42.000,212,10977004,13925,0,1753992881,12963.294620139997,15.728652900004818,53352.72380688 2025-07-31,20:14:43.000,212,10977022,13845,0,1753992882,12963.328301690002,15.735702030004177,53352.72380688 2025-07-31,20:14:44.000,212,10977022,14245,0,1753992883,12963.355246929998,15.742751160003536,53352.80765232001 2025-07-31,20:14:45.000,212,10977030,13885,0,1753992884,12963.348510620002,15.763898550001613,53352.77970384001 2025-07-31,20:14:46.000,212,10976994,13885,0,1753992885,12963.442818959993,15.79209506999905,53352.86354928 2025-07-31,20:14:47.000,212,10977039,13805,0,1753992886,12963.442818959993,15.806193329997768,53352.8705364 2025-07-31,20:14:48.000,212,10976998,14165,0,1753992887,12963.476500509998,15.869635499999276,53352.905472000006 2025-07-31,20:14:49.000,212,10977055,13765,0,1753992888,12963.463027889993,15.89078289000463,53352.93342048 2025-07-31,20:14:50.000,212,10976981,14045,0,1753992889,12963.510182059988,15.954225059998862,53352.98233032 2025-07-31,20:14:51.000,212,10976995,13685,0,1753992890,12963.584281469994,15.904881150003348,53352.94739472001 2025-07-31,20:14:52.000,212,10976998,14045,0,1753992891,12963.644908259994,15.954225059998862,53353.0102788 2025-07-31,20:14:53.000,212,10977039,14005,0,1753992892,12963.678589809999,15.947175929999503,53353.0102788 2025-07-31,20:14:54.000,212,10977013,14085,0,1753992893,12963.73248028999,15.982421580003574,53353.04521440001 2025-07-31,20:14:55.000,212,10977051,13925,0,1753992894,12963.75268921999,15.982421580003574,53353.06617576001 2025-07-31,20:14:56.000,212,10977030,13885,0,1753992895,12963.81331600999,16.003568970001652,53353.06617576001 2025-07-31,20:14:57.000,212,10977032,13845,0,1753992896,12963.887415419995,15.947175929999503,53353.06617576001 2025-07-31,20:14:58.000,212,10977005,14165,0,1753992897,12963.887415419995,16.01061810000101,53353.073162880006 2025-07-31,20:14:59.000,212,10977013,13925,0,1753992898,12963.9413059,16.01766723000037,53353.14303408001 2025-07-31,20:15:00.000,212,10976987,14125,0,1753992899,12963.95477851999,16.0599620100038,53353.19194392001 2025-07-31,20:15:01.000,212,10977006,13885,0,1753992900,12963.9413059,16.088158530001238,53353.21290528001 2025-07-31,20:15:02.000,212,10976993,14125,0,1753992901,12963.96151483,16.158649830002105,53353.23386664001 2025-07-31,20:15:03.000,212,10976957,14125,0,1753992902,12963.907624349995,16.215042870004254,53353.21290528001 2025-07-31,20:15:04.000,212,10977037,13885,0,1753992903,12963.87394279999,16.278485039998486,53353.16399544001 2025-07-31,20:15:05.000,212,10976985,14125,0,1753992904,12963.846997559995,16.313730690002558,53353.240853760006 2025-07-31,20:15:06.000,212,10977013,13885,0,1753992905,12963.83352493999,16.377172860004066,53353.219892400004 2025-07-31,20:15:07.000,212,10977058,13925,0,1753992906,12963.86047018,16.43356589999894,53353.24784088 2025-07-31,20:15:08.000,212,10976991,13885,0,1753992907,12963.81331600999,16.447664159997657,53353.27578936 2025-07-31,20:15:09.000,212,10977008,13805,0,1753992908,12963.826788629995,16.48290981000173,53353.30373784 2025-07-31,20:15:10.000,212,10977013,14085,0,1753992909,12963.83352493999,16.546351980003237,53353.35963480001 2025-07-31,20:15:11.000,212,10977025,14165,0,1753992910,12963.79310707999,16.59569588999875,53353.37360904 2025-07-31,20:15:12.000,212,10977022,13765,0,1753992911,12963.79984339,16.630941540002823,53353.408544640006 2025-07-31,20:15:13.000,212,10976983,13965,0,1753992912,12963.77289814999,16.71553110000241,53353.30373784 2025-07-31,20:15:14.000,212,10976993,13965,0,1753992913,12963.766161839994,16.764875009997922,53353.30373784 2025-07-31,20:15:15.000,212,10977027,14005,0,1753992914,12963.73248028999,16.849464570004784,53353.31771208 2025-07-31,20:15:16.000,212,10977065,13805,0,1753992915,12963.678589809999,16.94110326000373,53353.408544640006 2025-07-31,20:15:17.000,212,10977014,13885,0,1753992916,12963.678589809999,16.990447169999243,53353.3246992 2025-07-31,20:15:18.000,212,10976993,14245,0,1753992917,12963.604490399994,17.06093847000011,53353.35963480001 2025-07-31,20:15:19.000,212,10977025,14005,0,1753992918,12963.577545159998,17.11733151000226,53353.289763600005 2025-07-31,20:15:20.000,212,10977002,14045,0,1753992919,12963.564072539994,17.166675419997773,53353.28277648001 2025-07-31,20:15:21.000,212,10976968,13965,0,1753992920,12963.496709439998,17.180773680003767,53353.240853760006 2025-07-31,20:15:22.000,212,10976978,13965,0,1753992921,12963.510182059988,17.223068459999922,53353.254828 2025-07-31,20:15:23.000,212,10976997,14085,0,1753992922,12963.456291579998,17.265363240003353,53353.3246992 2025-07-31,20:15:24.000,212,10977003,14245,0,1753992923,12963.463027889993,17.307658019999508,53353.31771208 2025-07-31,20:15:25.000,212,10977005,13885,0,1753992924,12963.422610029993,17.32880541000486,53353.33168632001 2025-07-31,20:15:26.000,212,10976977,14045,0,1753992925,12963.409137410003,17.32880541000486,53353.289763600005 2025-07-31,20:15:27.000,212,10977012,13965,0,1753992926,12963.422610029993,17.33585454000422,53353.338673440005 2025-07-31,20:15:28.000,212,10977015,14165,0,1753992927,12963.415873719998,17.321756279998226,53353.38059616001 2025-07-31,20:15:29.000,212,10977012,14005,0,1753992928,12963.415873719998,17.314707149998867,53353.34566056 2025-07-31,20:15:30.000,212,10976986,14085,0,1753992929,12963.388928480003,17.321756279998226,53353.31771208 2025-07-31,20:15:31.000,212,10977009,13885,0,1753992930,12963.422610029993,17.28651063000143,53353.34566056 2025-07-31,20:15:32.000,212,10976979,13965,0,1753992931,12963.436082649998,17.34290367000358,53353.36662192 2025-07-31,20:15:33.000,212,10977012,13965,0,1753992932,12963.469764199988,17.307658019999508,53353.36662192 2025-07-31,20:15:34.000,212,10976993,14005,0,1753992933,12963.496709439998,17.28651063000143,53353.387583280004 2025-07-31,20:15:35.000,212,10977073,13925,0,1753992934,12963.489973129988,17.33585454000422,53353.457454480005 2025-07-31,20:15:36.000,212,10977004,13845,0,1753992935,12963.537127299998,17.321756279998226,53353.41553176 2025-07-31,20:15:37.000,212,10977038,13965,0,1753992936,12963.557336229998,17.314707149998867,53353.42950600001 2025-07-31,20:15:38.000,212,10977029,14205,0,1753992937,12963.516918369998,17.314707149998867,53353.387583280004 2025-07-31,20:15:39.000,212,10977011,13845,0,1753992938,12963.564072539994,17.28651063000143,53353.42251888 2025-07-31,20:15:40.000,212,10977010,13645,0,1753992939,12963.591017779989,17.265363240003353,53353.44348024 2025-07-31,20:15:41.000,212,10977003,14245,0,1753992940,12963.577545159998,17.258314110003994,53353.47142872 2025-07-31,20:15:42.000,212,10976977,13925,0,1753992941,12963.624699329994,17.258314110003994,53353.47841584001 2025-07-31,20:15:43.000,212,10977006,13765,0,1753992942,12963.665117189994,17.23716671999864,53353.47841584001 2025-07-31,20:15:44.000,212,10977022,13805,0,1753992943,12963.685326119994,17.307658019999508,53353.47841584001 2025-07-31,20:15:45.000,212,10976956,13565,0,1753992944,12963.658380879999,17.307658019999508,53353.48540296 2025-07-31,20:15:46.000,212,10977022,14085,0,1753992945,12963.665117189994,17.28651063000143,53353.4644416 2025-07-31,20:15:47.000,212,10976983,14165,0,1753992946,12963.725743979994,17.321756279998226,53353.48540296 2025-07-31,20:15:48.000,212,10977007,14125,0,1753992947,12963.69206242999,17.34290367000358,53353.506364320005 2025-07-31,20:15:49.000,212,10977005,14005,0,1753992948,12963.665117189994,17.34290367000358,53353.54129992 2025-07-31,20:15:50.000,212,10976988,13885,0,1753992949,12963.705535049994,17.413394970004447,53353.56924840001 2025-07-31,20:15:51.000,212,10977012,13965,0,1753992950,12963.73248028999,17.40634583999781,53353.576235520006 2025-07-31,20:15:52.000,212,10977029,14085,0,1753992951,12963.698798739999,17.448640620001242,53353.58322264 2025-07-31,20:15:53.000,212,10976975,13925,0,1753992952,12963.698798739999,17.4556897500006,53353.61815824001 2025-07-31,20:15:54.000,212,10977006,13925,0,1753992953,12963.678589809999,17.533230180000828,53353.65309384 2025-07-31,20:15:55.000,212,10977025,13845,0,1753992954,12963.671853499989,17.547328439999546,53353.7089908 2025-07-31,20:15:56.000,212,10976990,13965,0,1753992955,12963.644908259994,17.582574090003618,53353.68802944001 2025-07-31,20:15:57.000,212,10976989,14245,0,1753992956,12963.651644569989,17.57552496000426,53353.743926400006 2025-07-31,20:15:58.000,212,10977007,14045,0,1753992957,12963.570808849989,17.64601625999785,53353.75091352 2025-07-31,20:15:59.000,212,10976965,14045,0,1753992958,12963.523654679993,17.63896712999849,53353.743926400006 2025-07-31,20:16:00.000,212,10977019,13845,0,1753992959,12963.557336229998,17.631917999999132,53353.743926400006 2025-07-31,20:16:01.000,212,10976995,14085,0,1753992960,12963.543863609993,17.624868869999773,53353.72995216 2025-07-31,20:16:02.000,212,10977018,13925,0,1753992961,12963.469764199988,17.624868869999773,53353.78584912001 2025-07-31,20:16:03.000,212,10976996,14125,0,1753992962,12963.476500509998,17.624868869999773,53353.78584912001 2025-07-31,20:16:04.000,212,10977010,13925,0,1753992963,12963.463027889993,17.63896712999849,53353.80681048 2025-07-31,20:16:05.000,212,10977018,13885,0,1753992964,12963.409137410003,17.667163650003204,53353.73693928001 2025-07-31,20:16:06.000,212,10976992,14125,0,1753992965,12963.409137410003,17.624868869999773,53353.82078472 2025-07-31,20:16:07.000,212,10976980,13925,0,1753992966,12963.395664789998,17.63896712999849,53353.82777184 2025-07-31,20:16:08.000,212,10976977,13885,0,1753992967,12963.368719550002,17.603721480001695,53353.81379760001 2025-07-31,20:16:09.000,212,10977036,13965,0,1753992968,12963.314829069997,17.624868869999773,53353.77187488 2025-07-31,20:16:10.000,212,10977040,14125,0,1753992969,12963.301356449992,17.596672350002336,53353.722965040004 2025-07-31,20:16:11.000,212,10977053,14085,0,1753992970,12963.260938589992,17.547328439999546,53353.68104232 2025-07-31,20:16:12.000,212,10977009,14085,0,1753992971,12963.213784419997,17.50503366000339,53353.6391196 2025-07-31,20:16:13.000,212,10976993,13805,0,1753992972,12963.200311799992,17.448640620001242,53353.65309384 2025-07-31,20:16:14.000,212,10976980,13845,0,1753992973,12963.126212390001,17.46273887999996,53353.674055200005 2025-07-31,20:16:15.000,212,10976994,14245,0,1753992974,12963.085794530001,17.427493230003165,53353.69501656001 2025-07-31,20:16:16.000,212,10976983,13925,0,1753992975,12962.998222499991,17.34995280000294,53353.59719688001 2025-07-31,20:16:17.000,212,10976982,13805,0,1753992976,12962.957804639991,17.28651063000143,53353.58322264 2025-07-31,20:16:18.000,212,10977008,14125,0,1753992977,12962.89717784999,17.258314110003994,53353.58322264 2025-07-31,20:16:19.000,212,10977005,13805,0,1753992978,12962.829814749995,17.223068459999922,53353.59719688001 2025-07-31,20:16:20.000,212,10976981,13725,0,1753992979,12962.79613319999,17.208970200001204,53353.5343128 2025-07-31,20:16:21.000,212,10977016,13925,0,1753992980,12962.789396889995,17.17372455000441,53353.506364320005 2025-07-31,20:16:22.000,212,10977055,14045,0,1753992981,12962.73550640999,17.152577159999055,53353.457454480005 2025-07-31,20:16:23.000,212,10977004,14085,0,1753992982,12962.748979029995,17.17372455000441,53353.42950600001 2025-07-31,20:16:24.000,212,10976979,14045,0,1753992983,12962.70182486,17.138478900000337,53353.48540296 2025-07-31,20:16:25.000,212,10977005,13845,0,1753992984,12962.70182486,17.07503672999883,53353.41553176 2025-07-31,20:16:26.000,212,10977044,13645,0,1753992985,12962.647934379995,17.089134990004823,53353.408544640006 2025-07-31,20:16:27.000,212,10977037,14005,0,1753992986,12962.63446175999,17.032741950002674,53353.36662192 2025-07-31,20:16:28.000,212,10977049,13645,0,1753992987,12962.60078021,17.00454542999796,53353.37360904 2025-07-31,20:16:29.000,212,10976996,14045,0,1753992988,12962.587307589994,16.983398039999884,53353.3945704 2025-07-31,20:16:30.000,212,10976997,13805,0,1753992989,12962.587307589994,16.962250650001806,53353.29675072 2025-07-31,20:16:31.000,212,10977028,14085,0,1753992990,12962.546889729994,16.93405413000437,53353.26880224 2025-07-31,20:16:32.000,212,10977054,13885,0,1753992991,12962.519944489999,16.93405413000437,53353.27578936 2025-07-31,20:16:33.000,212,10977008,13925,0,1753992992,12962.51320817999,16.89175935000094,53353.219892400004 2025-07-31,20:16:34.000,212,10977013,13925,0,1753992993,12962.499735559999,16.898808480000298,53353.219892400004 2025-07-31,20:16:35.000,212,10977027,13925,0,1753992994,12962.425636149994,16.863562830003502,53353.19893104 2025-07-31,20:16:36.000,212,10977004,13925,0,1753992995,12962.418899839999,16.87766109000222,53353.11508560001 2025-07-31,20:16:37.000,212,10977022,14045,0,1753992996,12962.324591499993,16.83536630999879,53353.12905984 2025-07-31,20:16:38.000,212,10976964,14005,0,1753992997,12962.297646259998,16.800120660001994,53353.12905984 2025-07-31,20:16:39.000,212,10977009,13925,0,1753992998,12962.250492089988,16.786022400003276,53353.08015 2025-07-31,20:16:40.000,212,10977023,14085,0,1753992999,12962.189865300003,16.71553110000241,53353.003291680005 2025-07-31,20:16:41.000,212,10977017,14165,0,1753993000,12962.196601609998,16.729629360001127,53353.01726592001 2025-07-31,20:16:42.000,212,10977043,13925,0,1753993001,12962.102293269993,16.637990670002182,53352.98233032 2025-07-31,20:16:43.000,212,10977009,13885,0,1753993002,12962.055139099997,16.637990670002182,53352.89848488001 2025-07-31,20:16:44.000,212,10977016,13805,0,1753993003,12961.981039689992,16.553401110002596,53352.89848488001 2025-07-31,20:16:45.000,212,10977004,14125,0,1753993004,12961.933885519997,16.48290981000173,53352.79367808 2025-07-31,20:16:46.000,212,10977047,13965,0,1753993005,12961.906940280001,16.46176242000365,53352.8006652 2025-07-31,20:16:47.000,212,10977013,13965,0,1753993006,12961.853049799996,16.398320250002143,53352.73079400001 2025-07-31,20:16:48.000,212,10977016,14085,0,1753993007,12961.859786109992,16.341927209999994,53352.68188416001 2025-07-31,20:16:49.000,212,10976988,13925,0,1753993008,12961.785686700001,16.320779820001917,53352.67489704 2025-07-31,20:16:50.000,212,10977020,14165,0,1753993009,12961.819368249991,16.278485039998486,53352.570090240006 2025-07-31,20:16:51.000,212,10977001,14165,0,1753993010,12961.846313490001,16.25028852000105,53352.53515464 2025-07-31,20:16:52.000,212,10977004,13845,0,1753993011,12961.832840869996,16.222092000003613,53352.4862448 2025-07-31,20:16:53.000,212,10977020,13925,0,1753993012,12961.846313490001,16.158649830002105,53352.52118040001 2025-07-31,20:16:54.000,212,10977012,13805,0,1753993013,12961.866522420001,16.088158530001238,53352.40938648 2025-07-31,20:16:55.000,212,10976994,14205,0,1753993014,12961.886731350001,16.038814619998448,53352.47227056001 2025-07-31,20:16:56.000,212,10976990,13565,0,1753993015,12961.853049799996,16.01061810000101,53352.43034784 2025-07-31,20:16:57.000,212,10977009,14045,0,1753993016,12961.866522420001,15.968323320004856,53352.500219040005 2025-07-31,20:16:58.000,212,10976999,13885,0,1753993017,12961.900203969992,15.904881150003348,53352.46528344 2025-07-31,20:16:59.000,212,10976987,14045,0,1753993018,12961.920412899992,15.869635499999276,53352.37445088001 2025-07-31,20:17:00.000,212,10976973,13925,0,1753993019,12961.981039689992,15.806193329997768,53352.32554104001 2025-07-31,20:17:01.000,212,10977016,13885,0,1753993020,12961.940621829992,15.721603769998183,53352.332528160005 2025-07-31,20:17:02.000,212,10977020,13885,0,1753993021,12961.947358140002,15.728652900004818,53352.32554104001 2025-07-31,20:17:03.000,212,10976975,13525,0,1753993022,12961.947358140002,15.644063339997956,53352.283618320005 2025-07-31,20:17:04.000,212,10977024,14045,0,1753993023,12962.021457549992,15.601768560001801,53352.26265696 2025-07-31,20:17:05.000,212,10977001,13925,0,1753993024,12961.994512309997,15.587670300003083,53352.29759256 2025-07-31,20:17:06.000,212,10977011,13845,0,1753993025,12961.994512309997,15.510129870002856,53352.26265696 2025-07-31,20:17:07.000,212,10977011,13805,0,1753993026,12962.034930169997,15.474884219998785,53352.17881152001 2025-07-31,20:17:08.000,212,10976998,13845,0,1753993027,12962.048402790002,15.43963857000199,53352.19977288 2025-07-31,20:17:09.000,212,10977014,13885,0,1753993028,12962.041666479992,15.418491180003912,53352.1019532 2025-07-31,20:17:10.000,212,10976968,14045,0,1753993029,12962.028193860002,15.397343789998558,53352.08797896001 2025-07-31,20:17:11.000,212,10977032,14045,0,1753993030,12962.061875409992,15.312754229998973,53352.05304336 2025-07-31,20:17:12.000,212,10977036,14165,0,1753993031,12962.041666479992,15.333901620004326,53352.1019532 2025-07-31,20:17:13.000,212,10977023,13765,0,1753993032,12962.048402790002,15.326852489997691,53352.08797896001 2025-07-31,20:17:14.000,212,10977016,13965,0,1753993033,12962.068611720002,15.326852489997691,53352.115927440005 2025-07-31,20:17:15.000,212,10977027,13765,0,1753993034,12962.129238510002,15.312754229998973,53352.14387592 2025-07-31,20:17:16.000,212,10977013,14085,0,1753993035,12962.189865300003,15.291606840000895,53352.14387592 2025-07-31,20:17:17.000,212,10976998,13645,0,1753993036,12962.169656370002,15.298655970000254,53352.164837280005 2025-07-31,20:17:18.000,212,10976994,14085,0,1753993037,12962.196601609998,15.2563611900041,53352.15785016001 2025-07-31,20:17:19.000,212,10977012,13845,0,1753993038,12962.243755779993,15.235213799998746,53352.115927440005 2025-07-31,20:17:20.000,212,10976991,14125,0,1753993039,12962.284173639993,15.228164669999387,53352.08797896001 2025-07-31,20:17:21.000,212,10977004,13805,0,1753993040,12962.324591499993,15.15767336999852,53352.14387592 2025-07-31,20:17:22.000,212,10976987,13845,0,1753993041,12962.311118879988,15.185869890003232,53352.19977288 2025-07-31,20:17:23.000,212,10976999,14125,0,1753993042,12962.344800429993,15.171771630004514,53352.22073424 2025-07-31,20:17:24.000,212,10976999,14045,0,1753993043,12962.331327809989,15.143575109999801,53352.213747120004 2025-07-31,20:17:25.000,212,10976999,13925,0,1753993044,12962.324591499993,15.129476850001083,53352.164837280005 2025-07-31,20:17:26.000,212,10977039,13885,0,1753993045,12962.257228399998,15.136525980000442,53352.1718244 2025-07-31,20:17:27.000,212,10977015,14085,0,1753993046,12962.263964709993,15.129476850001083,53352.213747120004 2025-07-31,20:17:28.000,212,10976999,13885,0,1753993047,12962.210074230003,15.15767336999852,53352.22073424 2025-07-31,20:17:29.000,212,10977011,14005,0,1753993048,12962.068611720002,15.143575109999801,53352.25566984001 2025-07-31,20:17:30.000,212,10976979,13845,0,1753993049,12962.014721239997,15.115378590002365,53352.22772136001 2025-07-31,20:17:31.000,212,10977018,13925,0,1753993050,12961.960830759992,15.136525980000442,53352.30457968001 2025-07-31,20:17:32.000,212,10977045,14165,0,1753993051,12961.927149210002,15.101280330003647,53352.32554104001 2025-07-31,20:17:33.000,212,10977028,14045,0,1753993052,12961.866522420001,15.094231200004288,53352.36047664 2025-07-31,20:17:34.000,212,10977001,14125,0,1753993053,12961.913676589997,15.101280330003647,53352.31855392 2025-07-31,20:17:35.000,212,10977014,13845,0,1753993054,12961.819368249991,15.051936420000857,53352.32554104001 2025-07-31,20:17:36.000,212,10977037,14085,0,1753993055,12961.819368249991,15.051936420000857,53352.34650240001 2025-07-31,20:17:37.000,212,10976984,13965,0,1753993056,12961.832840869996,15.101280330003647,53352.381438000004 2025-07-31,20:17:38.000,212,10976997,13885,0,1753993057,12961.752005149996,15.044887290001498,53352.36047664 2025-07-31,20:17:39.000,212,10976977,13805,0,1753993058,12961.778950389991,15.073083809998934,53352.332528160005 2025-07-31,20:17:40.000,212,10977017,14005,0,1753993059,12961.718323599991,15.009641640004702,53352.332528160005 2025-07-31,20:17:41.000,212,10977001,14005,0,1753993060,12961.63748787999,14.988494249999349,53352.381438000004 2025-07-31,20:17:42.000,212,10976986,14045,0,1753993061,12961.570124779995,15.002592509998067,53352.37445088001 2025-07-31,20:17:43.000,212,10977038,13885,0,1753993062,12961.47581643999,14.98144511999999,53352.402399360006 2025-07-31,20:17:44.000,212,10977003,13965,0,1753993063,12961.42192596,14.988494249999349,53352.36746376 2025-07-31,20:17:45.000,212,10977048,14005,0,1753993064,12961.388244409995,14.97439599000063,53352.34650240001 2025-07-31,20:17:46.000,212,10977032,13925,0,1753993065,12961.31414499999,14.960297730001912,53352.39541224001 2025-07-31,20:17:47.000,212,10976999,14245,0,1753993066,12961.32088131,14.953248600002553,53352.45829632 2025-07-31,20:17:48.000,212,10976990,13725,0,1753993067,12961.260254519999,14.932101210004475,53352.46528344 2025-07-31,20:17:49.000,212,10977020,13925,0,1753993068,12961.199627729999,14.932101210004475,53352.49323192001 2025-07-31,20:17:50.000,212,10977034,13805,0,1753993069,12961.186155109994,14.953248600002553,53352.4163736 2025-07-31,20:17:51.000,212,10977022,13925,0,1753993070,12961.105319389993,14.946199470003194,53352.44432208001 2025-07-31,20:17:52.000,212,10977056,13805,0,1753993071,12961.078374149998,14.953248600002553,53352.43034784 2025-07-31,20:17:53.000,212,10976998,14045,0,1753993072,12961.044692599993,14.92505207999784,53352.402399360006 2025-07-31,20:17:54.000,212,10977062,13925,0,1753993073,12960.997538429998,14.92505207999784,53352.40938648 2025-07-31,20:17:55.000,212,10977043,13925,0,1753993074,12960.963856879993,14.903904689999763,53352.34650240001 2025-07-31,20:17:56.000,212,10977010,13885,0,1753993075,12960.970593190003,14.868659040002967,53352.30457968001 2025-07-31,20:17:57.000,212,10976987,14045,0,1753993076,12960.856075919997,14.819315130000177,53352.29060544 2025-07-31,20:17:58.000,212,10977009,14005,0,1753993077,12960.849339610002,14.769971220004663,53352.283618320005 2025-07-31,20:17:59.000,212,10977036,13965,0,1753993078,12960.795449129997,14.762922089998028,53352.19977288 2025-07-31,20:18:00.000,212,10977003,14005,0,1753993079,12960.802185439992,14.685381659997802,53352.1718244 2025-07-31,20:18:01.000,212,10977012,14085,0,1753993080,12960.714613409997,14.607841230004851,53352.08099184 2025-07-31,20:18:02.000,212,10976959,13805,0,1753993081,12960.660722929992,14.537349930003984,53352.01112064001 2025-07-31,20:18:03.000,212,10977023,14085,0,1753993082,12960.633777689996,14.445711239997763,53351.98317216 2025-07-31,20:18:04.000,212,10977010,13885,0,1753993083,12960.620305069991,14.38931820000289,53352.03906912001 2025-07-31,20:18:05.000,212,10977032,14085,0,1753993084,12960.579887209991,14.283581249997951,53351.9622108 2025-07-31,20:18:06.000,212,10976987,14285,0,1753993085,12960.539469349991,14.262433859999874,53351.899326720006 2025-07-31,20:18:07.000,212,10977013,14085,0,1753993086,12960.46536994,14.170795170000929,53351.87137824001 2025-07-31,20:18:08.000,212,10977024,14045,0,1753993087,12960.451897319996,14.093254740000702,53351.86439112 2025-07-31,20:18:09.000,212,10976985,14165,0,1753993088,12960.43842469999,14.036861699998553,53351.80849416 2025-07-31,20:18:10.000,212,10977015,14165,0,1753993089,12960.36432529,14.029812569999194,53351.80150704001 2025-07-31,20:18:11.000,212,10977004,13925,0,1753993090,12960.42495208,13.952272139998968,53351.829455520005 2025-07-31,20:18:12.000,212,10976976,14085,0,1753993091,12960.43842469999,13.874731709998741,53351.83644264 2025-07-31,20:18:13.000,212,10977024,14125,0,1753993092,12960.45863362999,13.839486060001946,53351.77355856001 2025-07-31,20:18:14.000,212,10977043,13885,0,1753993093,12960.519260419991,13.790142149999156,53351.80150704001 2025-07-31,20:18:15.000,212,10977043,14045,0,1753993094,12960.552941969996,13.768994760001078,53351.84342976001 2025-07-31,20:18:16.000,212,10976985,13885,0,1753993095,12960.647250310001,13.747847370003,53351.81548128 2025-07-31,20:18:17.000,212,10976980,13925,0,1753993096,12960.653986619996,13.663257810003415,53351.829455520005 2025-07-31,20:18:18.000,212,10977034,13725,0,1753993097,12960.687668170001,13.684405200001493,53351.74561008 2025-07-31,20:18:19.000,212,10977001,13885,0,1753993098,12960.741558649992,13.663257810003415,53351.72464872001 2025-07-31,20:18:20.000,212,10977011,14085,0,1753993099,12960.721349719992,13.698503460000211,53351.710674480004 2025-07-31,20:18:21.000,212,10977003,13805,0,1753993100,12960.721349719992,13.719650849998288,53351.64080328 2025-07-31,20:18:22.000,212,10977011,13845,0,1753993101,12960.707877100001,13.733749110004283,53351.68272600001 2025-07-31,20:18:23.000,212,10976993,13725,0,1753993102,12960.714613409997,13.733749110004283,53351.68971312 2025-07-31,20:18:24.000,212,10976982,14085,0,1753993103,12960.680931859992,13.691454330000852,53351.72464872001 2025-07-31,20:18:25.000,212,10976982,14045,0,1753993104,12960.627041380001,13.70555258999957,53351.76657144 2025-07-31,20:18:26.000,212,10977007,14005,0,1753993105,12960.640513999992,13.670306940002774,53351.77355856001 2025-07-31,20:18:27.000,212,10977017,14205,0,1753993106,12960.680931859992,13.70555258999957,53351.80849416 2025-07-31,20:18:28.000,212,10977017,13765,0,1753993107,12960.640513999992,13.719650849998288,53351.86439112 2025-07-31,20:18:29.000,212,10976980,13965,0,1753993108,12960.680931859992,13.71260171999893,53351.829455520005 2025-07-31,20:18:30.000,212,10977042,14085,0,1753993109,12960.721349719992,13.684405200001493,53351.829455520005 2025-07-31,20:18:31.000,212,10977057,14165,0,1753993110,12960.768503890002,13.691454330000852,53351.88535248 2025-07-31,20:18:32.000,212,10976983,13885,0,1753993111,12960.876284849997,13.71260171999893,53351.899326720006 2025-07-31,20:18:33.000,212,10977032,13925,0,1753993112,12960.950384260002,13.684405200001493,53351.92028808001 2025-07-31,20:18:34.000,212,10977024,14365,0,1753993113,12961.051428909988,13.684405200001493,53351.99015928001 2025-07-31,20:18:35.000,212,10977031,14005,0,1753993114,12961.246781899994,13.733749110004283,53352.09496608 2025-07-31,20:18:36.000,212,10977016,14165,0,1753993115,12961.428662269995,13.783093019999797,53352.19278576 2025-07-31,20:18:37.000,212,10977012,14245,0,1753993116,12961.52297061,13.804240409997874,53352.29060544 2025-07-31,20:18:38.000,212,10977002,13965,0,1753993117,12961.61727894999,13.811289540004509,53352.31855392 2025-07-31,20:18:39.000,212,10977036,13725,0,1753993118,12961.718323599991,13.825387800003227,53352.451309200005 2025-07-31,20:18:40.000,212,10977035,14245,0,1753993119,12961.866522420001,13.867682579999382,53352.45829632 2025-07-31,20:18:41.000,212,10976999,13645,0,1753993120,12961.960830759992,13.973419530004321,53352.50720616 2025-07-31,20:18:42.000,212,10976997,14085,0,1753993121,12961.987776000002,14.086205610001343,53352.54214176001 2025-07-31,20:18:43.000,212,10977001,13845,0,1753993122,12962.082084339992,14.177844300000288,53352.52816752 2025-07-31,20:18:44.000,212,10977045,14005,0,1753993123,12962.135974819998,14.248335600001155,53352.60502584 2025-07-31,20:18:45.000,212,10977063,13965,0,1753993124,12962.203337919993,14.354072549998818,53352.68188416001 2025-07-31,20:18:46.000,212,10977029,13925,0,1753993125,12962.210074230003,14.39636733000225,53352.737781120006 2025-07-31,20:18:47.000,212,10977029,14245,0,1753993126,12962.237019469998,14.52325166999799,53352.73079400001 2025-07-31,20:18:48.000,212,10977044,13925,0,1753993127,12962.250492089988,14.537349930003984,53352.81463944 2025-07-31,20:18:49.000,212,10977019,14205,0,1753993128,12962.210074230003,14.61489036000421,53352.87752352001 2025-07-31,20:18:50.000,212,10977023,13645,0,1753993129,12962.156183749998,14.636037750002288,53352.94739472001 2025-07-31,20:18:51.000,212,10977008,13805,0,1753993130,12962.183128989993,14.671283399999083,53352.92643336001 2025-07-31,20:18:52.000,212,10977016,14045,0,1753993131,12962.169656370002,14.657185140000365,53353.01726592001 2025-07-31,20:18:53.000,212,10977064,14165,0,1753993132,12962.095556959997,14.671283399999083,53353.073162880006 2025-07-31,20:18:54.000,212,10977046,13965,0,1753993133,12962.055139099997,14.727676440001233,53353.06617576001 2025-07-31,20:18:55.000,212,10977012,14125,0,1753993134,12962.028193860002,14.74882382999931,53353.06617576001 2025-07-31,20:18:56.000,212,10977038,13885,0,1753993135,12961.967567070002,14.74882382999931,53353.12905984 2025-07-31,20:18:57.000,212,10977010,14165,0,1753993136,12961.906940280001,14.74882382999931,53353.08713712 2025-07-31,20:18:58.000,212,10977009,13965,0,1753993137,12961.839577179991,14.727676440001233,53353.13604696 2025-07-31,20:18:59.000,212,10976993,13885,0,1753993138,12961.758741459991,14.755872959998669,53353.122072720005 2025-07-31,20:19:00.000,212,10977007,14045,0,1753993139,12961.66443312,14.762922089998028,53353.14303408001 2025-07-31,20:19:01.000,212,10976989,13885,0,1753993140,12961.671169429996,14.734725570000592,53353.1500212 2025-07-31,20:19:02.000,212,10977018,13845,0,1753993141,12961.59707001999,14.720627310001873,53353.170982560005 2025-07-31,20:19:03.000,212,10976994,13885,0,1753993142,12961.53644322999,14.671283399999083,53353.19194392001 2025-07-31,20:19:04.000,212,10977014,14085,0,1753993143,12961.57686108999,14.671283399999083,53353.24784088 2025-07-31,20:19:05.000,212,10977006,13765,0,1753993144,12961.509497989995,14.678332529998443,53353.240853760006 2025-07-31,20:19:06.000,212,10976984,13845,0,1753993145,12961.47581643999,14.650136010001006,53353.26181512001 2025-07-31,20:19:07.000,212,10977005,14165,0,1753993146,12961.53644322999,14.678332529998443,53353.240853760006 2025-07-31,20:19:08.000,212,10977027,14045,0,1753993147,12961.55665215999,14.657185140000365,53353.20591816 2025-07-31,20:19:09.000,212,10977044,14285,0,1753993148,12961.60380633,14.671283399999083,53353.26880224 2025-07-31,20:19:10.000,212,10977011,13685,0,1753993149,12961.59707001999,14.671283399999083,53353.289763600005 2025-07-31,20:19:11.000,212,10977002,13965,0,1753993150,12961.630751569995,14.699479920003796,53353.29675072 2025-07-31,20:19:12.000,212,10977042,14205,0,1753993151,12961.63748787999,14.685381659997802,53353.26880224 2025-07-31,20:19:13.000,212,10977017,14365,0,1753993152,12961.66443312,14.706529050003155,53353.23386664001 2025-07-31,20:19:14.000,212,10977035,13685,0,1753993153,12961.62401526,14.734725570000592,53353.31771208 2025-07-31,20:19:15.000,212,10977035,13845,0,1753993154,12961.62401526,14.784069480003382,53353.27578936 2025-07-31,20:19:16.000,212,10977037,14045,0,1753993155,12961.59707001999,14.812266000000818,53353.289763600005 2025-07-31,20:19:17.000,212,10977072,13885,0,1753993156,12961.570124779995,14.840462519998255,53353.28277648001 2025-07-31,20:19:18.000,212,10977059,14045,0,1753993157,12961.55665215999,14.875708170002326,53353.22687952 2025-07-31,20:19:19.000,212,10977033,13925,0,1753993158,12961.52297061,14.896855560000404,53353.20591816 2025-07-31,20:19:20.000,212,10977004,13925,0,1753993159,12961.45560750999,14.97439599000063,53353.170982560005 2025-07-31,20:19:21.000,212,10977036,14205,0,1753993160,12961.45560750999,14.953248600002553,53353.16399544001 2025-07-31,20:19:22.000,212,10976994,14325,0,1753993161,12961.388244409995,14.918002949998481,53353.17796968 2025-07-31,20:19:23.000,212,10977017,13845,0,1753993162,12961.37477178999,14.84751165000489,53353.22687952 2025-07-31,20:19:24.000,212,10976986,14245,0,1753993163,12961.37477178999,14.882757300001686,53353.21290528001 2025-07-31,20:19:25.000,212,10976989,14045,0,1753993164,12961.388244409995,14.840462519998255,53353.20591816 2025-07-31,20:19:26.000,212,10977008,13965,0,1753993165,12961.40171703,14.755872959998669,53353.254828 2025-07-31,20:19:27.000,212,10977004,13885,0,1753993166,12961.448871199995,14.692430790004437,53353.27578936 2025-07-31,20:19:28.000,212,10977008,13765,0,1753993167,12961.49602536999,14.713578180002514,53353.254828 2025-07-31,20:19:29.000,212,10976974,13925,0,1753993168,12961.57686108999,14.650136010001006,53353.24784088 2025-07-31,20:19:30.000,212,10977004,14005,0,1753993169,12961.5835974,14.62193949000357,53353.289763600005 2025-07-31,20:19:31.000,212,10977031,13965,0,1753993170,12961.63748787999,14.579644710000139,53353.338673440005 2025-07-31,20:19:32.000,212,10976998,14045,0,1753993171,12961.65769680999,14.551448190002702,53353.3945704 2025-07-31,20:19:33.000,212,10976996,14165,0,1753993172,12961.68464205,14.52325166999799,53353.35264768001 2025-07-31,20:19:34.000,212,10976992,13885,0,1753993173,12961.69811466999,14.544399060003343,53353.33168632001 2025-07-31,20:19:35.000,212,10976993,14085,0,1753993174,12961.846313490001,14.52325166999799,53353.387583280004 2025-07-31,20:19:36.000,212,10976976,13885,0,1753993175,12961.826104560001,14.51620253999863,53353.3945704 2025-07-31,20:19:37.000,212,10977016,13965,0,1753993176,12961.873258729996,14.558497320002061,53353.457454480005 2025-07-31,20:19:38.000,212,10977009,14005,0,1753993177,12961.900203969992,14.551448190002702,53353.49239008 2025-07-31,20:19:39.000,212,10976973,13725,0,1753993178,12961.960830759992,14.51620253999863,53353.51335144 2025-07-31,20:19:40.000,212,10977006,13805,0,1753993179,12962.001248619992,14.57259558000078,53353.51335144 2025-07-31,20:19:41.000,212,10977005,14045,0,1753993180,12962.075348029997,14.544399060003343,53353.5343128 2025-07-31,20:19:42.000,212,10977021,13965,0,1753993181,12962.102293269993,14.558497320002061,53353.59719688001 2025-07-31,20:19:43.000,212,10977027,13885,0,1753993182,12962.115765889997,14.62193949000357,53353.59719688001 2025-07-31,20:19:44.000,212,10976945,14045,0,1753993183,12962.135974819998,14.636037750002288,53353.66706808001 2025-07-31,20:19:45.000,212,10977003,14085,0,1753993184,12962.183128989993,14.671283399999083,53353.76488776001 2025-07-31,20:19:46.000,212,10976973,14005,0,1753993185,12962.196601609998,14.74177469999995,53353.75091352 2025-07-31,20:19:47.000,212,10976972,14165,0,1753993186,12962.237019469998,14.784069480003382,53353.83475896001 2025-07-31,20:19:48.000,212,10977001,13765,0,1753993187,12962.317855189998,14.833413389998896,53353.96751424 2025-07-31,20:19:49.000,212,10976981,14085,0,1753993188,12962.304382569993,14.896855560000404,53353.911617280006 2025-07-31,20:19:50.000,212,10976998,14125,0,1753993189,12962.297646259998,14.918002949998481,53353.960527120005 2025-07-31,20:19:51.000,212,10977017,13845,0,1753993190,12962.277437329998,15.002592509998067,53354.06533392 2025-07-31,20:19:52.000,212,10976964,14165,0,1753993191,12962.243755779993,15.03078903000278,53353.97450136 2025-07-31,20:19:53.000,212,10977014,14165,0,1753993192,12962.203337919993,15.094231200004288,53353.96751424 2025-07-31,20:19:54.000,212,10977002,14045,0,1753993193,12962.135974819998,15.058985550000216,53354.08629528 2025-07-31,20:19:55.000,212,10977021,13965,0,1753993194,12962.169656370002,15.101280330003647,53354.079308160006 2025-07-31,20:19:56.000,212,10976975,14245,0,1753993195,12962.122502199993,15.094231200004288,53354.08629528 2025-07-31,20:19:57.000,212,10976983,13925,0,1753993196,12962.129238510002,15.115378590002365,53354.0932824 2025-07-31,20:19:58.000,212,10976991,14125,0,1753993197,12962.162920059993,15.143575109999801,53354.06533392 2025-07-31,20:19:59.000,212,10976936,13845,0,1753993198,12962.122502199993,15.129476850001083,53354.10026952001 2025-07-31,20:20:00.000,212,10976995,14045,0,1753993199,12962.075348029997,15.143575109999801,53354.0932824 2025-07-31,20:20:01.000,212,10976995,14005,0,1753993200,12962.075348029997,15.164722499997879,53354.11424376 2025-07-31,20:20:02.000,212,10976969,14085,0,1753993201,12962.034930169997,15.136525980000442,53354.12123088001 2025-07-31,20:20:03.000,212,10977004,13845,0,1753993202,12962.028193860002,15.129476850001083,53354.1631536 2025-07-31,20:20:04.000,212,10977019,14085,0,1753993203,12961.960830759992,15.122427720001724,53354.19110208001 2025-07-31,20:20:05.000,212,10977015,13925,0,1753993204,12961.920412899992,15.143575109999801,53354.21905056001 2025-07-31,20:20:06.000,212,10977026,14045,0,1753993205,12961.886731350001,15.143575109999801,53354.26097328 2025-07-31,20:20:07.000,212,10976989,14165,0,1753993206,12961.879995039992,15.136525980000442,53354.2330248 2025-07-31,20:20:08.000,212,10977010,13965,0,1753993207,12961.846313490001,15.136525980000442,53354.24001192001 2025-07-31,20:20:09.000,212,10977020,13845,0,1753993208,12961.853049799996,15.136525980000442,53354.28193464 2025-07-31,20:20:10.000,212,10976980,14245,0,1753993209,12961.832840869996,15.115378590002365,53354.226037680004 2025-07-31,20:20:11.000,212,10977008,13925,0,1753993210,12961.906940280001,15.108329460003006,53354.26097328 2025-07-31,20:20:12.000,212,10977000,13685,0,1753993211,12961.947358140002,15.108329460003006,53354.21206344 2025-07-31,20:20:13.000,212,10977032,14045,0,1753993212,12962.028193860002,15.129476850001083,53354.177127840005 2025-07-31,20:20:14.000,212,10977032,14125,0,1753993213,12962.095556959997,15.122427720001724,53354.20507632 2025-07-31,20:20:15.000,212,10977015,13885,0,1753993214,12962.216810539998,15.15062423999916,53354.19808920001 2025-07-31,20:20:16.000,212,10977030,14245,0,1753993215,12962.331327809989,15.192919020002591,53354.17014072001 2025-07-31,20:20:17.000,212,10977015,14045,0,1753993216,12962.385218289994,15.185869890003232,53354.177127840005 2025-07-31,20:20:18.000,212,10976958,14165,0,1753993217,12962.459317699999,15.15767336999852,53354.20507632 2025-07-31,20:20:19.000,212,10977031,14285,0,1753993218,12962.519944489999,15.171771630004514,53354.20507632 2025-07-31,20:20:20.000,212,10976992,14045,0,1753993219,12962.567098659994,15.20701728000131,53354.19808920001 2025-07-31,20:20:21.000,212,10977007,13845,0,1753993220,12962.58057128,15.242262929998105,53354.226037680004 2025-07-31,20:20:22.000,212,10977010,14005,0,1753993221,12962.63446175999,15.263410320003459,53354.19110208001 2025-07-31,20:20:23.000,212,10976995,14485,0,1753993222,12962.647934379995,15.298655970000254,53354.19110208001 2025-07-31,20:20:24.000,212,10977004,14245,0,1753993223,12962.661407,15.340950750003685,53354.1631536 2025-07-31,20:20:25.000,212,10976983,13885,0,1753993224,12962.72203379,15.38324552999984,53354.17014072001 2025-07-31,20:20:26.000,212,10977009,13965,0,1753993225,12962.77592426999,15.460785960000067,53354.30988312 2025-07-31,20:20:27.000,212,10977005,14205,0,1753993226,12962.81634212999,15.524228130001575,53354.393728560004 2025-07-31,20:20:28.000,212,10976999,13885,0,1753993227,12962.87696891999,15.60881769000116,53354.414689920006 2025-07-31,20:20:29.000,212,10976988,14165,0,1753993228,12962.88370523,15.66521073000331,53354.4426384 2025-07-31,20:20:30.000,212,10976998,14085,0,1753993229,12962.89717784999,15.693407250000746,53354.47058688 2025-07-31,20:20:31.000,212,10977020,14205,0,1753993230,12962.870232609996,15.756849420002254,53354.42866416 2025-07-31,20:20:32.000,212,10977012,14325,0,1753993231,12962.90391416,15.763898550001613,53354.43565128001 2025-07-31,20:20:33.000,212,10976964,13805,0,1753993232,12962.951068329996,15.79209506999905,53354.37975432 2025-07-31,20:20:34.000,212,10977003,14245,0,1753993233,12962.957804639991,15.813242460004403,53354.414689920006 2025-07-31,20:20:35.000,212,10976945,14325,0,1753993234,12962.98474988,15.813242460004403,53354.42866416 2025-07-31,20:20:36.000,212,10977046,14085,0,1753993235,12963.011695119996,15.770947680000972,53354.35879296001 2025-07-31,20:20:37.000,212,10977012,14125,0,1753993236,12963.052112979996,15.763898550001613,53354.37975432 2025-07-31,20:20:38.000,212,10976997,14085,0,1753993237,12963.092530839996,15.735702030004177,53354.45661264001 2025-07-31,20:20:39.000,212,10977000,13885,0,1753993238,12963.132948699997,15.735702030004177,53354.43565128001 2025-07-31,20:20:40.000,212,10976958,13845,0,1753993239,12963.213784419997,15.728652900004818,53354.50552248001 2025-07-31,20:20:41.000,212,10977021,14085,0,1753993240,12963.193575489997,15.700456380000105,53354.45661264001 2025-07-31,20:20:42.000,212,10977013,14005,0,1753993241,12963.220520729992,15.714554639998823,53354.463599760005 2025-07-31,20:20:43.000,212,10977040,14205,0,1753993242,12963.227257040002,15.728652900004818,53354.49154824 2025-07-31,20:20:44.000,212,10977003,14045,0,1753993243,12963.260938589992,15.763898550001613,53354.53347096001 2025-07-31,20:20:45.000,212,10977026,14165,0,1753993244,12963.260938589992,15.799144199998409,53354.52648384001 2025-07-31,20:20:46.000,212,10977015,13845,0,1753993245,12963.260938589992,15.827340720003122,53354.55443232001 2025-07-31,20:20:47.000,212,10977017,13925,0,1753993246,12963.274411209997,15.869635499999276,53354.55443232001 2025-07-31,20:20:48.000,212,10976990,14045,0,1753993247,12963.287883830002,15.876684629998636,53354.65923912 2025-07-31,20:20:49.000,212,10976982,14125,0,1753993248,12963.254202279997,15.926028540001425,53354.60334216001 2025-07-31,20:20:50.000,212,10977027,13885,0,1753993249,12963.247465970002,15.918979410002066,53354.64526488 2025-07-31,20:20:51.000,212,10977001,13885,0,1753993250,12963.267674900002,15.933077670000785,53354.729110320004 2025-07-31,20:20:52.000,212,10976983,14005,0,1753993251,12963.254202279997,15.940126800000144,53354.729110320004 2025-07-31,20:20:53.000,212,10976967,13885,0,1753993252,12963.267674900002,15.904881150003348,53354.77103304001 2025-07-31,20:20:54.000,212,10976985,14165,0,1753993253,12963.254202279997,15.869635499999276,53354.71513608 2025-07-31,20:20:55.000,212,10977004,14045,0,1753993254,12963.247465970002,15.869635499999276,53354.76404592 2025-07-31,20:20:56.000,212,10976962,14005,0,1753993255,12963.247465970002,15.84143898000184,53354.7570588 2025-07-31,20:20:57.000,212,10977010,13845,0,1753993256,12963.207048110002,15.820291590003762,53354.71513608 2025-07-31,20:20:58.000,212,10976990,14405,0,1753993257,12963.153157629997,15.84143898000184,53354.71513608 2025-07-31,20:20:59.000,212,10977000,13965,0,1753993258,12963.153157629997,15.862586369999917,53354.73609744 2025-07-31,20:21:00.000,212,10977027,13645,0,1753993259,12963.180102869992,15.933077670000785,53354.750071680006 2025-07-31,20:21:01.000,212,10977018,14125,0,1753993260,12963.159893939992,15.996519840002293,53354.79199440001 2025-07-31,20:21:02.000,212,10977004,13885,0,1753993261,12963.132948699997,16.01766723000037,53354.847891360005 2025-07-31,20:21:03.000,212,10976996,13725,0,1753993262,12963.132948699997,16.102256789999956,53354.896801200004 2025-07-31,20:21:04.000,212,10977008,14085,0,1753993263,12963.186839180002,16.109305919999315,53354.896801200004 2025-07-31,20:21:05.000,212,10977007,14165,0,1753993264,12963.213784419997,16.20094460999826,53354.91077544001 2025-07-31,20:21:06.000,212,10977012,13925,0,1753993265,12963.240729659992,16.25028852000105,53354.90378832 2025-07-31,20:21:07.000,212,10977021,13725,0,1753993266,12963.260938589992,16.29963243000384,53354.87583984 2025-07-31,20:21:08.000,212,10976986,14085,0,1753993267,12963.314829069997,16.334878080000635,53354.88981408001 2025-07-31,20:21:09.000,212,10977014,13925,0,1753993268,12963.341774309993,16.377172860004066,53354.91077544001 2025-07-31,20:21:10.000,212,10976992,13925,0,1753993269,12963.328301690002,16.4406150299983,53354.861865599996 2025-07-31,20:21:11.000,212,10976993,13845,0,1753993270,12963.415873719998,16.497008070000447,53354.917762560006 2025-07-31,20:21:12.000,212,10977015,13925,0,1753993271,12963.415873719998,16.553401110002596,53355.00859512001 2025-07-31,20:21:13.000,212,10976985,14045,0,1753993272,12963.409137410003,16.574548500000674,53354.99462088 2025-07-31,20:21:14.000,212,10976970,13765,0,1753993273,12963.415873719998,16.588646759999392,53355.05051784 2025-07-31,20:21:15.000,212,10976960,14085,0,1753993274,12963.341774309993,16.630941540002823,53355.07846632001 2025-07-31,20:21:16.000,212,10977065,13965,0,1753993275,12963.321565379993,16.673236319998978,53354.99462088 2025-07-31,20:21:17.000,212,10976987,13965,0,1753993276,12963.314829069997,16.673236319998978,53354.917762560006 2025-07-31,20:21:18.000,212,10977037,13725,0,1753993277,12963.301356449992,16.680285449998337,53354.92474968 2025-07-31,20:21:19.000,212,10977001,14245,0,1753993278,12963.267674900002,16.722580230001768,53354.92474968 2025-07-31,20:21:20.000,212,10976993,14125,0,1753993279,12963.220520729992,16.680285449998337,53354.90378832 2025-07-31,20:21:21.000,212,10976995,14085,0,1753993280,12963.166630250002,16.616843280004105,53354.91077544001 2025-07-31,20:21:22.000,212,10977017,13925,0,1753993281,12963.132948699997,16.623892410003464,53354.90378832 2025-07-31,20:21:23.000,212,10976980,14125,0,1753993282,12963.099267149992,16.581597630000033,53354.9317368 2025-07-31,20:21:24.000,212,10976985,13885,0,1753993283,12963.099267149992,16.567499370001315,53354.88981408001 2025-07-31,20:21:25.000,212,10977012,14005,0,1753993284,12963.085794530001,16.525204589997884,53354.86885272001 2025-07-31,20:21:26.000,212,10976988,14085,0,1753993285,12963.106003460001,16.48290981000173,53354.84090424001 2025-07-31,20:21:27.000,212,10977001,13885,0,1753993286,12963.092530839996,16.489958940001088,53354.81994288001 2025-07-31,20:21:28.000,212,10977014,14085,0,1753993287,12963.139685009992,16.48290981000173,53354.729110320004 2025-07-31,20:21:29.000,212,10977025,14005,0,1753993288,12963.132948699997,16.4406150299983,53354.65923912 2025-07-31,20:21:30.000,212,10977028,14405,0,1753993289,12963.099267149992,16.377172860004066,53354.63827776 2025-07-31,20:21:31.000,212,10977033,14045,0,1753993290,12963.031904049996,16.348976339999354,53354.70814896 2025-07-31,20:21:32.000,212,10976972,14005,0,1753993291,12963.072321909996,16.285534169997845,53354.729110320004 2025-07-31,20:21:33.000,212,10976977,13725,0,1753993292,12963.085794530001,16.20094460999826,53354.729110320004 2025-07-31,20:21:34.000,212,10976998,14165,0,1753993293,12963.119476079992,16.165698960001464,53354.65923912 2025-07-31,20:21:35.000,212,10976983,14045,0,1753993294,12963.112739769997,16.052912880004442,53354.65923912 2025-07-31,20:21:36.000,212,10976973,13845,0,1753993295,12963.159893939992,16.02471635999973,53354.65923912 2025-07-31,20:21:37.000,212,10976993,14045,0,1753993296,12963.267674900002,15.926028540001425,53354.65225200001 2025-07-31,20:21:38.000,212,10976970,14125,0,1753993297,12963.361983239993,15.827340720003122,53354.65923912 2025-07-31,20:21:39.000,212,10976967,13885,0,1753993298,12963.422610029993,15.78504593999969,53354.582380800006 2025-07-31,20:21:40.000,212,10976980,14245,0,1753993299,12963.483236819993,15.66521073000331,53354.6173164 2025-07-31,20:21:41.000,212,10977008,13565,0,1753993300,12963.523654679993,15.622915949999879,53354.631290640005 2025-07-31,20:21:42.000,212,10976998,14005,0,1753993301,12963.550599919989,15.573572040004365,53354.631290640005 2025-07-31,20:21:43.000,212,10976984,14245,0,1753993302,12963.604490399994,15.524228130001575,53354.58936792 2025-07-31,20:21:44.000,212,10976980,13845,0,1753993303,12963.638171949999,15.481933349998144,53354.64526488 2025-07-31,20:21:45.000,212,10977028,14245,0,1753993304,12963.705535049994,15.460785960000067,53354.70116184001 2025-07-31,20:21:46.000,212,10976964,14005,0,1753993305,12963.786370769994,15.467835089999426,53354.61032928 2025-07-31,20:21:47.000,212,10977006,14005,0,1753993306,12963.81331600999,15.510129870002856,53354.67321336001 2025-07-31,20:21:48.000,212,10976978,13725,0,1753993307,12963.86047018,15.552424649999011,53354.64526488 2025-07-31,20:21:49.000,212,10976977,14405,0,1753993308,12963.88067911,15.622915949999879,53354.680200480005 2025-07-31,20:21:50.000,212,10977008,13845,0,1753993309,12963.907624349995,15.721603769998183,53354.70814896 2025-07-31,20:21:51.000,212,10977005,13965,0,1753993310,12963.9413059,15.78504593999969,53354.680200480005 2025-07-31,20:21:52.000,212,10976976,13765,0,1753993311,12964.008668999995,15.83438985000248,53354.78500728 2025-07-31,20:21:53.000,212,10977015,13725,0,1753993312,12963.968251139995,15.918979410002066,53354.73609744 2025-07-31,20:21:54.000,212,10976985,14245,0,1753993313,12963.968251139995,15.961274189998221,53354.82693 2025-07-31,20:21:55.000,212,10976979,13925,0,1753993314,12964.04235055,16.0599620100038,53354.81994288001 2025-07-31,20:21:56.000,212,10977005,14085,0,1753993315,12963.97498744999,16.13045331000467,53354.85487848 2025-07-31,20:21:57.000,212,10977008,14205,0,1753993316,12963.96151483,16.179797220000182,53354.79199440001 2025-07-31,20:21:58.000,212,10976983,13925,0,1753993317,12963.968251139995,16.229141130002972,53354.87583984 2025-07-31,20:21:59.000,212,10976979,13965,0,1753993318,12963.93456958999,16.313730690002558,53354.90378832 2025-07-31,20:22:00.000,212,10976969,14125,0,1753993319,12963.9413059,16.320779820001917,53354.917762560006 2025-07-31,20:22:01.000,212,10976994,13885,0,1753993320,12963.96151483,16.384221990003425,53354.99462088 2025-07-31,20:22:02.000,212,10977019,13965,0,1753993321,12963.907624349995,16.43356589999894,53354.97365952 2025-07-31,20:22:03.000,212,10977014,14205,0,1753993322,12963.89415172999,16.42651676999958,53355.05750496001 2025-07-31,20:22:04.000,212,10976999,13965,0,1753993323,12963.89415172999,16.454713290004293,53354.98763376001 2025-07-31,20:22:05.000,212,10976967,14005,0,1753993324,12963.887415419995,16.48290981000173,53355.029556479996 2025-07-31,20:22:06.000,212,10976978,13805,0,1753993325,12963.79984339,16.511106329999166,53355.0714792 2025-07-31,20:22:07.000,212,10976967,13885,0,1753993326,12963.739216599999,16.504057199999806,53355.04353072 2025-07-31,20:22:08.000,212,10976980,13965,0,1753993327,12963.705535049994,16.511106329999166,53355.029556479996 2025-07-31,20:22:09.000,212,10976951,14045,0,1753993328,12963.617963019999,16.42651676999958,53355.02256936 2025-07-31,20:22:10.000,212,10976960,14005,0,1753993329,12963.644908259994,16.377172860004066,53355.05750496001 2025-07-31,20:22:11.000,212,10976985,13645,0,1753993330,12963.577545159998,16.29258330000448,53354.98763376001 2025-07-31,20:22:12.000,212,10976993,13685,0,1753993331,12963.611226709989,16.222092000003613,53355.064492080004 2025-07-31,20:22:13.000,212,10976980,13885,0,1753993332,12963.624699329994,16.123404179998033,53355.03654360001 2025-07-31,20:22:14.000,212,10977019,13765,0,1753993333,12963.550599919989,16.045863749997807,53354.861865599996 2025-07-31,20:22:15.000,212,10976974,14125,0,1753993334,12963.543863609993,15.975372450004215,53354.94571104 2025-07-31,20:22:16.000,212,10977007,14005,0,1753993335,12963.537127299998,15.848488110001199,53354.87583984 2025-07-31,20:22:17.000,212,10976988,14005,0,1753993336,12963.415873719998,15.763898550001613,53354.81994288001 2025-07-31,20:22:18.000,212,10977004,14045,0,1753993337,12963.355246929998,15.672259860002669,53354.86885272001 2025-07-31,20:22:19.000,212,10977029,14125,0,1753993338,12963.415873719998,15.601768560001801,53354.77103304001 2025-07-31,20:22:20.000,212,10976986,14325,0,1753993339,12963.469764199988,15.503080740003497,53354.77802016 2025-07-31,20:22:21.000,212,10977053,13845,0,1753993340,12963.503445749993,15.411442050004553,53354.74308456001 2025-07-31,20:22:22.000,212,10976978,13885,0,1753993341,12963.597754089998,15.355049010002404,53354.76404592 2025-07-31,20:22:23.000,212,10976971,13925,0,1753993342,12963.611226709989,15.270459450002818,53354.7570588 2025-07-31,20:22:24.000,212,10977008,14085,0,1753993343,12963.73248028999,15.242262929998105,53354.798981520005 2025-07-31,20:22:25.000,212,10976988,14125,0,1753993344,12963.77289814999,15.178820760003873,53354.77802016 2025-07-31,20:22:26.000,212,10977011,13965,0,1753993345,12963.84026125,15.15767336999852,53354.79199440001 2025-07-31,20:22:27.000,212,10976973,14125,0,1753993346,12963.9413059,15.122427720001724,53354.6871876 2025-07-31,20:22:28.000,212,10976985,13845,0,1753993347,12964.05582316999,15.115378590002365,53354.77103304001 2025-07-31,20:22:29.000,212,10977022,14245,0,1753993348,12964.09624102999,15.136525980000442,53354.78500728 2025-07-31,20:22:30.000,212,10977008,14405,0,1753993349,12964.12318627,15.15062423999916,53354.78500728 2025-07-31,20:22:31.000,212,10977006,14045,0,1753993350,12964.05582316999,15.214066410000669,53354.73609744 2025-07-31,20:22:32.000,212,10976995,14245,0,1753993351,12964.12318627,15.221115540000028,53354.81994288001 2025-07-31,20:22:33.000,212,10976983,14165,0,1753993352,12964.150131509996,15.319803359998332,53354.88282696 2025-07-31,20:22:34.000,212,10977019,13965,0,1753993353,12964.204021990001,15.38324552999984,53354.81994288001 2025-07-31,20:22:35.000,212,10976945,14085,0,1753993354,12964.150131509996,15.446687700001348,53354.798981520005 2025-07-31,20:22:36.000,212,10977019,14125,0,1753993355,12964.150131509996,15.517179000002216,53354.86885272001 2025-07-31,20:22:37.000,212,10977002,14045,0,1753993356,12964.09624102999,15.552424649999011,53354.84090424001 2025-07-31,20:22:38.000,212,10976969,13885,0,1753993357,12964.01540530999,15.644063339997956,53354.798981520005 2025-07-31,20:22:39.000,212,10976960,14045,0,1753993358,12963.97498744999,15.693407250000746,53354.847891360005 2025-07-31,20:22:40.000,212,10976952,13925,0,1753993359,12963.93456958999,15.707505509999464,53354.84090424001 2025-07-31,20:22:41.000,212,10976968,14205,0,1753993360,12963.9413059,15.735702030004177,53354.83391712 2025-07-31,20:22:42.000,212,10976996,14125,0,1753993361,12963.90088804,15.756849420002254,53354.73609744 2025-07-31,20:22:43.000,212,10977024,13765,0,1753993362,12963.867206489995,15.714554639998823,53354.81295576 2025-07-31,20:22:44.000,212,10977012,14085,0,1753993363,12963.85373386999,15.693407250000746,53354.82693 2025-07-31,20:22:45.000,212,10976997,14125,0,1753993364,12963.826788629995,15.700456380000105,53354.88282696 2025-07-31,20:22:46.000,212,10976989,14205,0,1753993365,12963.75942553,15.679308990002028,53354.82693 2025-07-31,20:22:47.000,212,10977002,14165,0,1753993366,12963.671853499989,15.65816160000395,53354.81994288001 2025-07-31,20:22:48.000,212,10976973,14125,0,1753993367,12963.624699329994,15.65816160000395,53354.82693 2025-07-31,20:22:49.000,212,10977041,14205,0,1753993368,12963.543863609993,15.66521073000331,53354.847891360005 2025-07-31,20:22:50.000,212,10977003,14245,0,1753993369,12963.510182059988,15.679308990002028,53354.80596864 2025-07-31,20:22:51.000,212,10977013,14285,0,1753993370,12963.510182059988,15.629965079999238,53354.79199440001 2025-07-31,20:22:52.000,212,10976997,14085,0,1753993371,12963.436082649998,15.573572040004365,53354.72212320001 2025-07-31,20:22:53.000,212,10976984,14205,0,1753993372,12963.422610029993,15.552424649999011,53354.70116184001 2025-07-31,20:22:54.000,212,10976996,13885,0,1753993373,12963.335037999997,15.496031610004138,53354.6173164 2025-07-31,20:22:55.000,212,10977017,14125,0,1753993374,12963.294620139997,15.418491180003912,53354.57539368001 2025-07-31,20:22:56.000,212,10976958,13965,0,1753993375,12963.281147519992,15.404392919997917,53354.47058688 2025-07-31,20:22:57.000,212,10977011,14485,0,1753993376,12963.153157629997,15.362098140001763,53354.48456112001 2025-07-31,20:22:58.000,212,10977030,14125,0,1753993377,12963.092530839996,15.20701728000131,53354.246999040006 2025-07-31,20:22:59.000,212,10977000,14085,0,1753993378,12962.951068329996,15.122427720001724,53354.344818720005 2025-07-31,20:23:00.000,212,10976993,14125,0,1753993379,12962.957804639991,15.115378590002365,53354.35879296001 2025-07-31,20:23:01.000,212,10976966,13925,0,1753993380,12963.025167740001,15.087182069997652,53354.28193464 2025-07-31,20:23:02.000,212,10976999,13885,0,1753993381,12963.072321909996,15.058985550000216,53354.3727672 2025-07-31,20:23:03.000,212,10977023,14245,0,1753993382,12963.132948699997,15.03078903000278,53354.512509600005 2025-07-31,20:23:04.000,212,10976980,14005,0,1753993383,12963.240729659992,15.066034679999575,53354.43565128001 2025-07-31,20:23:05.000,212,10977001,14245,0,1753993384,12963.233993349997,15.037838160002138,53354.44962552 2025-07-31,20:23:06.000,212,10976992,14045,0,1753993385,12963.287883830002,15.051936420000857,53354.477574 2025-07-31,20:23:07.000,212,10976999,14085,0,1753993386,12963.314829069997,15.101280330003647,53354.4426384 2025-07-31,20:23:08.000,212,10977025,14205,0,1753993387,12963.375455859998,15.129476850001083,53354.477574 2025-07-31,20:23:09.000,212,10976998,13965,0,1753993388,12963.429346339988,15.221115540000028,53354.58936792 2025-07-31,20:23:10.000,212,10977001,14125,0,1753993389,12963.510182059988,15.319803359998332,53354.582380800006 2025-07-31,20:23:11.000,212,10976968,13925,0,1753993390,12963.591017779989,15.404392919997917,53354.63827776 2025-07-31,20:23:12.000,212,10977028,13885,0,1753993391,12963.665117189994,15.460785960000067,53354.74308456001 2025-07-31,20:23:13.000,212,10976995,14085,0,1753993392,12963.719007669999,15.531277260000934,53354.70814896 2025-07-31,20:23:14.000,212,10976981,14245,0,1753993393,12963.826788629995,15.637014209998597,53354.77103304001 2025-07-31,20:23:15.000,212,10977047,14205,0,1753993394,12963.86047018,15.728652900004818,53354.77802016 2025-07-31,20:23:16.000,212,10977004,14085,0,1753993395,12963.948042209995,15.799144199998409,53354.81994288001 2025-07-31,20:23:17.000,212,10977005,13885,0,1753993396,12964.028877929995,15.848488110001199,53354.94571104 2025-07-31,20:23:18.000,212,10976992,13805,0,1753993397,12963.988460069995,15.947175929999503,53355.09942768 2025-07-31,20:23:19.000,212,10977007,14245,0,1753993398,12964.156867819991,16.088158530001238,53355.12038904 2025-07-31,20:23:20.000,212,10977001,13885,0,1753993399,12964.224230920001,16.116355049998674,53355.12038904 2025-07-31,20:23:21.000,212,10977030,13925,0,1753993400,12964.210758299996,16.179797220000182,53355.20423448001 2025-07-31,20:23:22.000,212,10977048,13845,0,1753993401,12964.210758299996,16.25733765000041,53355.37891248 2025-07-31,20:23:23.000,212,10976994,13925,0,1753993402,12964.217494609991,16.348976339999354,53355.420835200006 2025-07-31,20:23:24.000,212,10976999,14325,0,1753993403,12964.244439850001,16.391271120002784,53355.43480944 2025-07-31,20:23:25.000,212,10977021,13805,0,1753993404,12964.210758299996,16.4406150299983,53355.49769352 2025-07-31,20:23:26.000,212,10977014,13965,0,1753993405,12964.16360413,16.47586068000237,53355.51166776001 2025-07-31,20:23:27.000,212,10977014,14245,0,1753993406,12964.08276841,16.497008070000447,53355.51166776001 2025-07-31,20:23:28.000,212,10977002,14245,0,1753993407,12964.01540530999,16.567499370001315,53355.62346168 2025-07-31,20:23:29.000,212,10977012,14085,0,1753993408,12963.9413059,16.59569588999875,53355.686345760005 2025-07-31,20:23:30.000,212,10977023,14125,0,1753993409,12963.826788629995,16.64503980000154,53355.67237152 2025-07-31,20:23:31.000,212,10976981,13845,0,1753993410,12963.71227135999,16.673236319998978,53355.637435920005 2025-07-31,20:23:32.000,212,10977047,14045,0,1753993411,12963.564072539994,16.729629360001127,53355.72128136 2025-07-31,20:23:33.000,212,10977025,14045,0,1753993412,12963.436082649998,16.814218920000712,53355.71429424 2025-07-31,20:23:34.000,212,10976981,14045,0,1753993413,12963.281147519992,16.863562830003502,53355.70730712001 2025-07-31,20:23:35.000,212,10977025,14405,0,1753993414,12963.045376670001,16.912906739999016,53355.7701912 2025-07-31,20:23:36.000,212,10977028,13845,0,1753993415,12962.94433202,16.927004999997735,53355.74224272 2025-07-31,20:23:37.000,212,10976962,13925,0,1753993416,12962.85675998999,16.905857609999657,53355.71429424 2025-07-31,20:23:38.000,212,10977017,14245,0,1753993417,12962.75571533999,16.87061196000286,53355.67237152 2025-07-31,20:23:39.000,212,10977036,14005,0,1753993418,12962.661407,16.849464570004784,53355.525642 2025-07-31,20:23:40.000,212,10976991,14245,0,1753993419,12962.519944489999,16.863562830003502,53355.64442304 2025-07-31,20:23:41.000,212,10976975,13925,0,1753993420,12962.47279031999,16.863562830003502,53355.567564720004 2025-07-31,20:23:42.000,212,10977006,14085,0,1753993421,12962.365009359994,16.856513700004143,53355.57455184 2025-07-31,20:23:43.000,212,10977011,14165,0,1753993422,12962.243755779993,16.83536630999879,53355.53961624001 2025-07-31,20:23:44.000,212,10976969,14245,0,1753993423,12962.102293269993,16.778973270003917,53355.50468064 2025-07-31,20:23:45.000,212,10976979,14085,0,1753993424,12961.960830759992,16.736678490000486,53355.420835200006 2025-07-31,20:23:46.000,212,10976979,14005,0,1753993425,12961.906940280001,16.673236319998978,53355.32301552001 2025-07-31,20:23:47.000,212,10977022,14645,0,1753993426,12961.752005149996,16.567499370001315,53355.32301552001 2025-07-31,20:23:48.000,212,10977055,13885,0,1753993427,12961.66443312,16.48290981000173,53355.26711856 2025-07-31,20:23:49.000,212,10977001,14045,0,1753993428,12961.57686108999,16.377172860004066,53355.19026024 2025-07-31,20:23:50.000,212,10977029,13885,0,1753993429,12961.48255275,16.29258330000448,53355.19026024 2025-07-31,20:23:51.000,212,10976965,13725,0,1753993430,12961.388244409995,16.144551570003387,53355.0714792 2025-07-31,20:23:52.000,212,10976977,14285,0,1753993431,12961.31414499999,16.07406027000252,53355.03654360001 2025-07-31,20:23:53.000,212,10977010,13765,0,1753993432,12961.206364039994,16.01766723000037,53355.001608 2025-07-31,20:23:54.000,212,10976995,13845,0,1753993433,12961.064901529993,15.940126800000144,53354.9317368 2025-07-31,20:23:55.000,212,10977007,14045,0,1753993434,12961.004274739993,15.897832020003989,53354.97365952 2025-07-31,20:23:56.000,212,10977005,13965,0,1753993435,12960.808921750002,15.862586369999917,53354.966672400005 2025-07-31,20:23:57.000,212,10977010,14165,0,1753993436,12960.707877100001,15.89078289000463,53354.83391712 2025-07-31,20:23:58.000,212,10977016,14125,0,1753993437,12960.54620566,15.933077670000785,53354.79199440001 2025-07-31,20:23:59.000,212,10977018,14165,0,1753993438,12960.36432529,16.003568970001652,53354.73609744 2025-07-31,20:24:00.000,212,10977008,13965,0,1753993439,12960.25654432999,16.123404179998033,53354.70814896 2025-07-31,20:24:01.000,212,10977005,13965,0,1753993440,12960.128554439994,16.313730690002558,53354.6871876 2025-07-31,20:24:02.000,212,10977006,14205,0,1753993441,12960.07466395999,16.48290981000173,53354.70814896 2025-07-31,20:24:03.000,212,10977027,14125,0,1753993442,12959.987091929994,16.66618718999962,53354.77103304001 2025-07-31,20:24:04.000,212,10977016,13725,0,1753993443,12959.993828239989,16.84241543999815,53354.729110320004 2025-07-31,20:24:05.000,212,10977020,14165,0,1753993444,12960.168972299994,16.919955869998375,53354.74308456001 2025-07-31,20:24:06.000,212,10977008,14245,0,1753993445,12960.35758897999,16.983398039999884,53354.81295576 2025-07-31,20:24:07.000,212,10976973,13845,0,1753993446,12960.633777689996,17.018643690003955,53354.77103304001 2025-07-31,20:24:08.000,212,10977009,13925,0,1753993447,12960.977329499998,16.997496299998602,53354.896801200004 2025-07-31,20:24:09.000,212,10977007,14005,0,1753993448,12961.36129917,16.955201520002447,53354.95269816 2025-07-31,20:24:10.000,212,10977004,14125,0,1753993449,12961.72505991,16.912906739999016,53355.064492080004 2025-07-31,20:24:11.000,212,10976998,13965,0,1753993450,12962.055139099997,16.863562830003502,53355.197247359996 2025-07-31,20:24:12.000,212,10976990,14085,0,1753993451,12962.358273049998,16.905857609999657,53355.302054160005 2025-07-31,20:24:13.000,212,10977001,14045,0,1753993452,12962.55362603999,16.948152390003088,53355.364938239996 2025-07-31,20:24:14.000,212,10976990,14085,0,1753993453,12962.74224272,17.046840210001392,53355.37192536001 2025-07-31,20:24:15.000,212,10976989,13965,0,1753993454,12962.8634963,17.10323325000354,53355.469745040005 2025-07-31,20:24:16.000,212,10977012,13885,0,1753993455,12962.94433202,17.244215849998,53355.57455184 2025-07-31,20:24:17.000,212,10976997,14045,0,1753993456,12963.018431429991,17.30060889000015,53355.65141016 2025-07-31,20:24:18.000,212,10976975,14125,0,1753993457,12963.031904049996,17.40634583999781,53355.72826848001 2025-07-31,20:24:19.000,212,10976977,14045,0,1753993458,12962.998222499991,17.434542360002524,53355.7701912 2025-07-31,20:24:20.000,212,10976974,14085,0,1753993459,12962.96454095,17.46978800999932,53355.88897224 2025-07-31,20:24:21.000,212,10976998,14085,0,1753993460,12962.930859399996,17.483886269998038,53355.88198512 2025-07-31,20:24:22.000,212,10977013,14245,0,1753993461,12962.870232609996,17.413394970004447,53355.84704952001 2025-07-31,20:24:23.000,212,10977009,13725,0,1753993462,12962.81634212999,17.33585454000422,53355.94486920001 2025-07-31,20:24:24.000,212,10976956,13965,0,1753993463,12962.748979029995,17.272412370002712,53355.972817680005 2025-07-31,20:24:25.000,212,10976998,14045,0,1753993464,12962.68161593,17.17372455000441,53356.01474040001 2025-07-31,20:24:26.000,212,10977011,14165,0,1753993465,12962.627725449995,17.11733151000226,53356.070637360004 2025-07-31,20:24:27.000,212,10977004,14085,0,1753993466,12962.647934379995,17.06798759999947,53356.021727520005 2025-07-31,20:24:28.000,212,10976988,13885,0,1753993467,12962.546889729994,17.025692820003314,53356.00076616 2025-07-31,20:24:29.000,212,10976959,14245,0,1753993468,12962.459317699999,16.948152390003088,53356.021727520005 2025-07-31,20:24:30.000,212,10976992,13885,0,1753993469,12962.439108769999,16.88471022000158,53355.94486920001 2025-07-31,20:24:31.000,212,10976986,13925,0,1753993470,12962.378481979998,16.793071530002635,53355.923907840006 2025-07-31,20:24:32.000,212,10976986,13925,0,1753993471,12962.257228399998,16.70848197000305,53355.88198512 2025-07-31,20:24:33.000,212,10976977,14085,0,1753993472,12962.189865300003,16.581597630000033,53355.81211392 2025-07-31,20:24:34.000,212,10977063,14005,0,1753993473,12962.169656370002,16.48290981000173,53355.72128136 2025-07-31,20:24:35.000,212,10977013,14005,0,1753993474,12962.162920059993,16.363074599998072,53355.67237152 2025-07-31,20:24:36.000,212,10976990,14285,0,1753993475,12962.243755779993,16.25733765000041,53355.57455184 2025-07-31,20:24:37.000,212,10977000,14205,0,1753993476,12962.210074230003,16.151600700002746,53355.53961624001 2025-07-31,20:24:38.000,212,10976992,13965,0,1753993477,12962.270701019988,16.052912880004442,53355.469745040005 2025-07-31,20:24:39.000,212,10977006,13965,0,1753993478,12962.304382569993,15.996519840002293,53355.37192536001 2025-07-31,20:24:40.000,212,10977001,13885,0,1753993479,12962.331327809989,15.961274189998221,53355.29506704001 2025-07-31,20:24:41.000,212,10976999,14245,0,1753993480,12962.311118879988,15.933077670000785,53355.21820872 2025-07-31,20:24:42.000,212,10977006,14085,0,1753993481,12962.290909949988,15.904881150003348,53355.19026024 2025-07-31,20:24:43.000,212,10976990,14125,0,1753993482,12962.237019469998,15.918979410002066,53355.12038904 2025-07-31,20:24:44.000,212,10976985,13725,0,1753993483,12962.162920059993,15.883733759997995,53355.1413504 2025-07-31,20:24:45.000,212,10977001,13925,0,1753993484,12962.162920059993,15.848488110001199,53355.04353072 2025-07-31,20:24:46.000,212,10976984,14085,0,1753993485,12962.135974819998,15.84143898000184,53355.03654360001 2025-07-31,20:24:47.000,212,10976991,13925,0,1753993486,12962.102293269993,15.806193329997768,53354.92474968 2025-07-31,20:24:48.000,212,10976978,14085,0,1753993487,12962.109029580002,15.862586369999917,53354.88282696 2025-07-31,20:24:49.000,212,10977032,14045,0,1753993488,12962.109029580002,15.83438985000248,53354.82693 2025-07-31,20:24:50.000,212,10977006,14205,0,1753993489,12962.122502199993,15.897832020003989,53354.83391712 2025-07-31,20:24:51.000,212,10976982,14045,0,1753993490,12962.082084339992,15.918979410002066,53354.80596864 2025-07-31,20:24:52.000,212,10977003,14045,0,1753993491,12962.034930169997,16.003568970001652,53354.750071680006 2025-07-31,20:24:53.000,212,10977019,13845,0,1753993492,12961.994512309997,16.07406027000252,53354.6871876 2025-07-31,20:24:54.000,212,10976999,13845,0,1753993493,12961.974303379997,16.20094460999826,53354.63827776 2025-07-31,20:24:55.000,212,10977021,14085,0,1753993494,12962.014721239997,16.24323939000169,53354.58936792 2025-07-31,20:24:56.000,212,10976988,13565,0,1753993495,12962.007984930002,16.320779820001917,53354.58936792 2025-07-31,20:24:57.000,212,10976975,13805,0,1753993496,12961.927149210002,16.327828950001276,53354.61032928 2025-07-31,20:24:58.000,212,10977018,13965,0,1753993497,12961.879995039992,16.398320250002143,53354.5474452 2025-07-31,20:24:59.000,212,10977001,14165,0,1753993498,12961.886731350001,16.377172860004066,53354.582380800006 2025-07-31,20:25:00.000,212,10976970,14085,0,1753993499,12961.859786109992,16.363074599998072,53354.5474452 2025-07-31,20:25:11.000,212,10976952,13885,0,1753993510,12962.021457549992,16.02471635999973,53354.079308160006 2025-07-31,20:25:12.000,212,10977002,13845,0,1753993511,12961.879995039992,16.264386779999768,53354.19110208001 2025-07-31,20:25:13.000,212,10976990,14245,0,1753993512,12961.900203969992,16.207993740004895,53354.226037680004 2025-07-31,20:25:14.000,212,10977019,14165,0,1753993513,12962.001248619992,15.78504593999969,53353.9884756 2025-07-31,20:25:15.000,212,10976972,14245,0,1753993514,12962.203337919993,15.340950750003685,53353.79982336 2025-07-31,20:25:16.000,212,10976954,13845,0,1753993515,12962.250492089988,15.19996815000195,53353.722965040004 2025-07-31,20:25:17.000,212,10976981,14205,0,1753993516,12962.304382569993,15.03078903000278,53353.61815824001 2025-07-31,20:25:18.000,212,10976968,14085,0,1753993517,12962.432372459989,14.889806430001045,53353.58322264 2025-07-31,20:25:19.000,212,10976975,14205,0,1753993518,12962.54015342,14.720627310001873,53353.54828704001 2025-07-31,20:25:20.000,212,10976995,14165,0,1753993519,12962.688352239995,14.51620253999863,53353.51335144 2025-07-31,20:25:21.000,212,10977011,13765,0,1753993520,12962.870232609996,14.3399742900001,53353.44348024 2025-07-31,20:25:22.000,212,10976959,14085,0,1753993521,12962.917386779991,14.191942559999006,53353.34566056 2025-07-31,20:25:23.000,212,10976977,13965,0,1753993522,12963.011695119996,13.966370399997686,53353.31771208 2025-07-31,20:25:24.000,212,10976978,14005,0,1753993523,12963.099267149992,13.797191279998515,53353.289763600005 2025-07-31,20:25:25.000,212,10977023,14125,0,1753993524,12963.166630250002,13.606864770001266,53353.15700832 2025-07-31,20:25:26.000,212,10977005,13885,0,1753993525,12963.294620139997,13.409489130004658,53353.19893104 2025-07-31,20:25:27.000,212,10977025,14245,0,1753993526,12963.402401099993,13.219162620000134,53353.122072720005 2025-07-31,20:25:28.000,212,10977011,14165,0,1753993527,12963.489973129988,13.049983500000963,53353.05918864 2025-07-31,20:25:29.000,212,10976961,14045,0,1753993528,12963.510182059988,13.035885240002244,53353.170982560005 2025-07-31,20:25:30.000,212,10977058,14245,0,1753993529,12963.463027889993,13.148671319999266,53353.219892400004 2025-07-31,20:25:31.000,212,10977017,14085,0,1753993530,12963.503445749993,13.282604790001642,53353.41553176 2025-07-31,20:25:32.000,212,10977023,13965,0,1753993531,12963.617963019999,12.986541329999454,53353.22687952 2025-07-31,20:25:33.000,212,10977005,14245,0,1753993532,12963.806579699994,12.641133960001753,53353.15700832 2025-07-31,20:25:34.000,212,10977002,13845,0,1753993533,12963.806579699994,12.71867439000198,53353.12905984 2025-07-31,20:25:35.000,212,10976990,13925,0,1753993534,12963.725743979994,12.916050029998587,53353.23386664001 2025-07-31,20:25:36.000,212,10976996,14045,0,1753993535,12963.678589809999,13.162769579997985,53353.42950600001 2025-07-31,20:25:37.000,212,10976995,14245,0,1753993536,12963.77289814999,12.88785351000115,53353.338673440005 2025-07-31,20:25:38.000,212,10976988,13965,0,1753993537,12963.739216599999,12.866706120003073,53353.36662192 2025-07-31,20:25:39.000,212,10977003,13885,0,1753993538,12963.725743979994,12.916050029998587,53353.36662192 2025-07-31,20:25:40.000,212,10977002,13925,0,1753993539,12963.624699329994,12.972443070000736,53353.51335144 2025-07-31,20:25:41.000,212,10977015,14125,0,1753993540,12963.537127299998,13.049983500000963,53353.54129992 2025-07-31,20:25:42.000,212,10977000,14085,0,1753993541,12963.436082649998,13.127523930001189,53353.56226128 2025-07-31,20:25:43.000,212,10976996,13805,0,1753993542,12963.395664789998,13.205064360001415,53353.625145360005 2025-07-31,20:25:44.000,212,10977009,13885,0,1753993543,12963.308092760002,13.247359140004846,53353.75091352 2025-07-31,20:25:45.000,212,10977012,14005,0,1753993544,12963.186839180002,13.29670305000036,53353.8487332 2025-07-31,20:25:46.000,212,10977022,13805,0,1753993545,12963.058849289991,13.331948700004432,53353.911617280006 2025-07-31,20:25:47.000,212,10977019,14085,0,1753993546,12962.991486189996,13.381292609999946,53353.89764304 2025-07-31,20:25:48.000,212,10976985,14045,0,1753993547,12962.85675998999,13.388341739999305,53353.97450136 2025-07-31,20:25:49.000,212,10976981,13725,0,1753993548,12962.74224272,13.402439999998023,53353.93956576 2025-07-31,20:25:50.000,212,10977019,13885,0,1753993549,12962.57383496999,13.402439999998023,53353.911617280006 2025-07-31,20:25:51.000,212,10977047,14045,0,1753993550,12962.49299924999,13.444734780001454,53353.99546272 2025-07-31,20:25:52.000,212,10977013,14045,0,1753993551,12962.412163529989,13.430636520002736,53354.03039832001 2025-07-31,20:25:53.000,212,10976978,14125,0,1753993552,12962.351536739989,13.402439999998023,53354.10725664 2025-07-31,20:25:54.000,212,10976982,14005,0,1753993553,12962.297646259998,13.338997830003791,53354.05135968001 2025-07-31,20:25:55.000,212,10976983,14005,0,1753993554,12962.223546849993,13.30375217999972,53354.11424376 2025-07-31,20:25:56.000,212,10977038,14485,0,1753993555,12962.162920059993,13.212113490000775,53354.04437256 2025-07-31,20:25:57.000,212,10976978,13965,0,1753993556,12962.122502199993,13.085229149997758,53354.03738544 2025-07-31,20:25:58.000,212,10977013,14205,0,1753993557,12962.088820650002,12.979492200000095,53354.10026952001 2025-07-31,20:25:59.000,212,10977005,14005,0,1753993558,12962.034930169997,12.84555872999772,53354.07232104001 2025-07-31,20:26:00.000,212,10977018,14085,0,1753993559,12961.981039689992,12.732772650000697,53354.02341120001 2025-07-31,20:26:01.000,212,10977026,13885,0,1753993560,12961.893467659997,12.584740919999604,53354.02341120001 2025-07-31,20:26:02.000,212,10977007,14005,0,1753993561,12961.853049799996,12.53539701000409,53353.98148848001 2025-07-31,20:26:03.000,212,10977006,14125,0,1753993562,12961.799159319991,12.464905710003222,53353.97450136 2025-07-31,20:26:04.000,212,10976987,13965,0,1753993563,12961.772214079996,12.30982485000277,53353.92559152 2025-07-31,20:26:05.000,212,10977026,14085,0,1753993564,12961.671169429996,12.197038769998471,53353.97450136 2025-07-31,20:26:06.000,212,10976991,14205,0,1753993565,12961.61727894999,12.112449209998886,53353.960527120005 2025-07-31,20:26:07.000,212,10977007,14005,0,1753993566,12961.61727894999,12.006712260001223,53353.890655920004 2025-07-31,20:26:08.000,212,10977044,14005,0,1753993567,12961.53644322999,11.929171830000996,53353.911617280006 2025-07-31,20:26:09.000,212,10977000,13805,0,1753993568,12961.509497989995,11.886877050004841,53353.89764304 2025-07-31,20:26:10.000,212,10976976,14165,0,1753993569,12961.52297061,11.837533140002051,53353.90463016001 2025-07-31,20:26:11.000,212,10977016,13845,0,1753993570,12961.54317954,11.823434880003333,53353.90463016001 2025-07-31,20:26:12.000,212,10977011,13885,0,1753993571,12961.51623429999,11.80228748999798,53354.009436960005 2025-07-31,20:26:13.000,212,10977025,13725,0,1753993572,12961.56338847,11.752943580002466,53354.03039832001 2025-07-31,20:26:14.000,212,10977005,13885,0,1753993573,12961.549915849995,11.696550540000317,53354.07232104001 2025-07-31,20:26:15.000,212,10977008,13885,0,1753993574,12961.57686108999,11.710648799999035,53354.0932824 2025-07-31,20:26:16.000,212,10977042,14165,0,1753993575,12961.55665215999,11.67540315000224,53354.18411496 2025-07-31,20:26:17.000,212,10977004,13925,0,1753993576,12961.55665215999,11.67540315000224,53354.177127840005 2025-07-31,20:26:18.000,212,10977034,14085,0,1753993577,12961.57686108999,11.682452280001598,53354.19110208001 2025-07-31,20:26:19.000,212,10976985,14045,0,1753993578,12961.549915849995,11.724747059997753,53354.24001192001 2025-07-31,20:26:20.000,212,10976995,13885,0,1753993579,12961.489289059995,11.752943580002466,53354.30988312 2025-07-31,20:26:21.000,212,10977037,14205,0,1753993580,12961.469080129995,11.774090970000543,53354.30988312 2025-07-31,20:26:22.000,212,10976993,13925,0,1753993581,12961.43539857999,11.816385750003974,53354.393728560004 2025-07-31,20:26:23.000,212,10977016,13925,0,1753993582,12961.48255275,11.922122700001637,53354.26097328 2025-07-31,20:26:24.000,212,10977025,14245,0,1753993583,12961.35456285999,11.85163140000077,53354.40071568 2025-07-31,20:26:25.000,212,10977015,14165,0,1753993584,12961.29393606999,11.8939261800042,53354.45661264001 2025-07-31,20:26:26.000,212,10976995,14005,0,1753993585,12961.226572969994,11.950319219999074,53354.52648384001 2025-07-31,20:26:27.000,212,10977038,14005,0,1753993586,12961.27372713999,12.105400079999526,53354.56840656 2025-07-31,20:26:28.000,212,10977016,14045,0,1753993587,12961.287199759994,12.161793120001676,53354.65225200001 2025-07-31,20:26:29.000,212,10976979,13845,0,1753993588,12961.327617619994,12.175891380000394,53354.65225200001 2025-07-31,20:26:30.000,212,10976983,13805,0,1753993589,12961.280463449999,12.239333550001902,53354.78500728 2025-07-31,20:26:31.000,212,10976994,14205,0,1753993590,12961.34109024,12.30277572000341,53354.84090424001 2025-07-31,20:26:32.000,212,10976981,14005,0,1753993591,12961.33435392999,12.30277572000341,53354.99462088 2025-07-31,20:26:33.000,212,10976972,13965,0,1753993592,12961.33435392999,12.323923110001488,53355.02256936 2025-07-31,20:26:34.000,212,10977030,13845,0,1753993593,12961.35456285999,12.507200489999377,53355.2112216 2025-07-31,20:26:35.000,212,10976967,14325,0,1753993594,12961.36129917,12.648183090001112,53355.34397688001 2025-07-31,20:26:36.000,212,10976971,13885,0,1753993595,12961.34109024,12.803263950001565,53355.47673216 2025-07-31,20:26:37.000,212,10976953,13965,0,1753993596,12961.226572969994,12.549495270002808,53355.57455184 2025-07-31,20:26:38.000,212,10977002,14005,0,1753993597,12960.573150899996,12.0278596499993,53355.49769352 2025-07-31,20:26:39.000,212,10976964,13925,0,1753993598,12959.791738939988,11.703599669999676,53355.49769352 2025-07-31,20:26:40.000,212,10976989,14005,0,1753993599,12958.83518291999,12.225235290003184,53355.43480944 2025-07-31,20:26:41.000,212,10976965,14205,0,1753993600,12958.660038859998,13.839486060001946,53355.53961624001 2025-07-31,20:26:42.000,212,10977008,13845,0,1753993601,12959.643540119992,15.679308990002028,53355.81211392 2025-07-31,20:26:43.000,212,10976977,14325,0,1753993602,12960.889757470002,16.567499370001315,53356.14749568 2025-07-31,20:26:44.000,212,10976973,13885,0,1753993603,12961.489289059995,16.567499370001315,53356.55274864 2025-07-31,20:26:45.000,212,10976957,13965,0,1753993604,12961.65769680999,16.313730690002558,53356.84620768 2025-07-31,20:26:46.000,212,10976972,14205,0,1753993605,12961.57686108999,16.038814619998448,53357.15364096 2025-07-31,20:26:47.000,212,10976963,13925,0,1753993606,12961.64422419,15.855537240000558,53357.40517728001 2025-07-31,20:26:48.000,212,10976943,13965,0,1753993607,12961.65769680999,15.65816160000395,53357.61479088 2025-07-31,20:26:49.000,212,10976946,14045,0,1753993608,12961.711587289996,15.517179000002216,53357.76152040001 2025-07-31,20:26:50.000,212,10976971,14005,0,1753993609,12961.826104560001,15.446687700001348,53357.964146880004 2025-07-31,20:26:51.000,212,10976997,14205,0,1753993610,12961.960830759992,15.460785960000067,53358.05497944001 2025-07-31,20:26:52.000,212,10976969,13885,0,1753993611,12962.061875409992,15.524228130001575,53358.131837760004 2025-07-31,20:26:53.000,212,10977033,13925,0,1753993612,12962.176392679998,15.55947377999837,53358.250618800004 2025-07-31,20:26:54.000,212,10977017,13925,0,1753993613,12962.250492089988,15.60881769000116,53358.2855544 2025-07-31,20:26:55.000,212,10977005,13965,0,1753993614,12962.358273049998,15.66521073000331,53358.3554256 2025-07-31,20:26:56.000,212,10976971,14085,0,1753993615,12962.499735559999,15.707505509999464,53358.467219520004 2025-07-31,20:26:57.000,212,10976998,13925,0,1753993616,12962.59404389999,15.742751160003536,53358.51612936 2025-07-31,20:26:58.000,212,10976978,14165,0,1753993617,12962.728770099995,15.763898550001613,53358.55106496 2025-07-31,20:26:59.000,212,10977045,14005,0,1753993618,12962.82307844,15.806193329997768,53358.64888464001 2025-07-31,20:27:00.000,212,10976980,14285,0,1753993619,12962.917386779991,15.806193329997768,53358.71176872 2025-07-31,20:27:01.000,212,10976955,13885,0,1753993620,12963.038640359991,15.777996810000332,53358.81657552001 2025-07-31,20:27:02.000,212,10977005,14405,0,1753993621,12963.119476079992,15.799144199998409,53358.85151112 2025-07-31,20:27:03.000,212,10976972,13965,0,1753993622,12963.146421320002,15.78504593999969,53358.92836944 2025-07-31,20:27:04.000,212,10977005,13925,0,1753993623,12963.227257040002,15.827340720003122,53359.0541376 2025-07-31,20:27:05.000,212,10977002,13965,0,1753993624,12963.213784419997,15.820291590003762,53359.07509896 2025-07-31,20:27:06.000,212,10976986,14125,0,1753993625,12963.200311799992,15.83438985000248,53359.110034560006 2025-07-31,20:27:07.000,212,10977002,14165,0,1753993626,12963.220520729992,15.911930280002707,53359.14497016 2025-07-31,20:27:08.000,212,10977001,14005,0,1753993627,12963.126212390001,15.933077670000785,53359.2637512 2025-07-31,20:27:09.000,212,10976973,14245,0,1753993628,12963.126212390001,16.01766723000037,53359.29868680001 2025-07-31,20:27:10.000,212,10977018,13845,0,1753993629,12963.045376670001,16.109305919999315,53359.375545120005 2025-07-31,20:27:21.000,212,10977006,13925,0,1753993640,12962.297646259998,16.637990670002182,53359.6480428 2025-07-31,20:27:22.000,212,10977023,13885,0,1753993641,12962.122502199993,16.623892410003464,53359.73887536 2025-07-31,20:27:23.000,212,10976986,13885,0,1753993642,12961.940621829992,16.59569588999875,53359.613107200006 2025-07-31,20:27:24.000,212,10977030,13925,0,1753993643,12961.76547777,16.59569588999875,53359.62708144 2025-07-31,20:27:25.000,212,10977023,13925,0,1753993644,12961.630751569995,16.511106329999166,53359.57118448 2025-07-31,20:27:26.000,212,10976955,14245,0,1753993645,12961.509497989995,16.489958940001088,53359.52227464 2025-07-31,20:27:27.000,212,10976981,14045,0,1753993646,12961.43539857999,16.391271120002784,53359.445416320006 2025-07-31,20:27:28.000,212,10977023,13965,0,1753993647,12961.40171703,16.327828950001276,53359.43144208 2025-07-31,20:27:29.000,212,10977043,14005,0,1753993648,12961.34109024,16.207993740004895,53359.41746784001 2025-07-31,20:27:30.000,212,10977020,14085,0,1753993649,12961.307408689994,16.07406027000252,53359.326635280006 2025-07-31,20:27:31.000,212,10977021,14365,0,1753993650,12961.33435392999,16.01766723000037,53359.27073832001 2025-07-31,20:27:32.000,212,10977009,14165,0,1753993651,12961.368035479994,15.933077670000785,53359.22881560001 2025-07-31,20:27:33.000,212,10976980,14005,0,1753993652,12961.40171703,15.855537240000558,53359.17291864 2025-07-31,20:27:34.000,212,10977030,14165,0,1753993653,12961.42192596,15.813242460004403,53359.03317624001 2025-07-31,20:27:35.000,212,10977040,14165,0,1753993654,12961.49602536999,15.735702030004177,53358.942343680006 2025-07-31,20:27:36.000,212,10977002,13965,0,1753993655,12961.56338847,15.700456380000105,53358.85849824 2025-07-31,20:27:37.000,212,10977038,14005,0,1753993656,12961.610542639995,15.686358120001387,53358.74670432001 2025-07-31,20:27:38.000,212,10976995,14045,0,1753993657,12961.69811466999,15.65816160000395,53358.69779448001 2025-07-31,20:27:39.000,212,10976995,13925,0,1753993658,12961.799159319991,15.644063339997956,53358.62792328001 2025-07-31,20:27:40.000,212,10977015,14045,0,1753993659,12961.913676589997,15.679308990002028,53358.52311648 2025-07-31,20:27:41.000,212,10976966,13845,0,1753993660,12962.028193860002,15.721603769998183,53358.46023240001 2025-07-31,20:27:42.000,212,10977035,13965,0,1753993661,12962.189865300003,15.735702030004177,53358.43228392001 2025-07-31,20:27:43.000,212,10976993,14325,0,1753993662,12962.324591499993,15.728652900004818,53358.44625816 2025-07-31,20:27:44.000,212,10977004,14125,0,1753993663,12962.439108769999,15.770947680000972,53358.45324528 2025-07-31,20:27:45.000,212,10977019,13725,0,1753993664,12962.57383496999,15.770947680000972,53358.369399840005 2025-07-31,20:27:46.000,212,10977037,14245,0,1753993665,12962.668143309995,15.813242460004403,53358.36241272001 2025-07-31,20:27:47.000,212,10977051,14165,0,1753993666,12962.79613319999,15.827340720003122,53358.30651576 2025-07-31,20:27:48.000,212,10976992,13845,0,1753993667,12962.917386779991,15.827340720003122,53358.29254152001 2025-07-31,20:27:49.000,212,10977009,13845,0,1753993668,12963.052112979996,15.869635499999276,53358.22267032001 2025-07-31,20:27:50.000,212,10977011,13925,0,1753993669,12963.173366559997,15.84143898000184,53358.2156832 2025-07-31,20:27:51.000,212,10976980,14165,0,1753993670,12963.335037999997,15.855537240000558,53358.299528640004 2025-07-31,20:27:52.000,212,10977030,13765,0,1753993671,12963.415873719998,15.79209506999905,53358.2855544 2025-07-31,20:27:53.000,212,10976970,13965,0,1753993672,12963.557336229998,15.78504593999969,53358.250618800004 2025-07-31,20:27:54.000,212,10977022,13805,0,1753993673,12963.651644569989,15.749800290002895,53358.1807476 2025-07-31,20:27:55.000,212,10976973,14005,0,1753993674,12963.79984339,15.728652900004818,53358.23664456 2025-07-31,20:27:56.000,212,10977006,13885,0,1753993675,12963.91436065999,15.693407250000746,53358.20869608 2025-07-31,20:27:57.000,212,10977002,14245,0,1753993676,12964.049086859995,15.651112470004591,53358.13882488 2025-07-31,20:27:58.000,212,10976986,14245,0,1753993677,12964.129922579996,15.644063339997956,53358.22965744 2025-07-31,20:27:59.000,212,10976961,14325,0,1753993678,12964.224230920001,15.601768560001801,53358.23664456 2025-07-31,20:28:00.000,212,10976975,14125,0,1753993679,12964.284857710001,15.580621170003724,53358.201708960005 2025-07-31,20:28:01.000,212,10976983,14125,0,1753993680,12964.325275570001,15.552424649999011,53358.299528640004 2025-07-31,20:28:02.000,212,10976982,14045,0,1753993681,12964.372429739997,15.552424649999011,53358.26459304001 2025-07-31,20:28:03.000,212,10976994,14205,0,1753993682,12964.379166049992,15.503080740003497,53358.23664456 2025-07-31,20:28:04.000,212,10976999,14165,0,1753993683,12964.493683319997,15.474884219998785,53358.22267032001 2025-07-31,20:28:05.000,212,10977001,14165,0,1753993684,12964.534101179997,15.467835089999426,53358.201708960005 2025-07-31,20:28:06.000,212,10977015,14445,0,1753993685,12964.520628559992,15.481933349998144,53358.131837760004 2025-07-31,20:28:07.000,212,10977054,14205,0,1753993686,12964.587991660002,15.43963857000199,53358.17376048001 2025-07-31,20:28:08.000,212,10977005,14005,0,1753993687,12964.587991660002,15.42554031000327,53358.2855544 2025-07-31,20:28:09.000,212,10976989,14005,0,1753993688,12964.601464279993,15.38324552999984,53358.20869608 2025-07-31,20:28:10.000,212,10976986,13925,0,1753993689,12964.608200590003,15.362098140001763,53358.16677336 2025-07-31,20:28:11.000,212,10976973,14045,0,1753993690,12964.635145829998,15.333901620004326,53358.152799120006 2025-07-31,20:28:12.000,212,10977016,14005,0,1753993691,12964.682299999993,15.333901620004326,53358.14581200001 2025-07-31,20:28:13.000,212,10977000,14245,0,1753993692,12964.709245239988,15.291606840000895,53358.1108764 2025-07-31,20:28:14.000,212,10976996,14125,0,1753993693,12964.722717859993,15.312754229998973,53358.07594080001 2025-07-31,20:28:15.000,212,10977013,14205,0,1753993694,12964.662091069993,15.326852489997691,53358.07594080001 2025-07-31,20:28:16.000,212,10976971,14005,0,1753993695,12964.702508929993,15.298655970000254,53358.06895368 2025-07-31,20:28:17.000,212,10977003,13845,0,1753993696,12964.641882139993,15.270459450002818,53358.06895368 2025-07-31,20:28:18.000,212,10977011,14245,0,1753993697,12964.594727969998,15.284557710001536,53358.034018080005 2025-07-31,20:28:19.000,212,10976960,14005,0,1753993698,12964.581255349993,15.2563611900041,53358.04799232 2025-07-31,20:28:20.000,212,10976994,13925,0,1753993699,12964.520628559992,15.20701728000131,53357.964146880004 2025-07-31,20:28:21.000,212,10976974,13845,0,1753993700,12964.433056529997,15.185869890003232,53357.94318552 2025-07-31,20:28:22.000,212,10976972,14125,0,1753993701,12964.385902360002,15.115378590002365,53357.936198400006 2025-07-31,20:28:23.000,212,10976977,14125,0,1753993702,12964.325275570001,15.122427720001724,53358.01305672 2025-07-31,20:28:24.000,212,10976974,14045,0,1753993703,12964.190549369996,15.143575109999801,53358.02004384 2025-07-31,20:28:25.000,212,10976995,13965,0,1753993704,12964.089504719996,15.129476850001083,53357.90824992001 2025-07-31,20:28:26.000,212,10976983,14325,0,1753993705,12963.927833279995,15.185869890003232,53357.92921128001 2025-07-31,20:28:27.000,212,10977003,14125,0,1753993706,12963.86047018,15.214066410000669,53357.95017264 2025-07-31,20:28:28.000,212,10976958,14085,0,1753993707,12963.69206242999,15.291606840000895,53357.95017264 2025-07-31,20:28:29.000,212,10976992,13925,0,1753993708,12963.557336229998,15.340950750003685,53357.964146880004 2025-07-31,20:28:30.000,212,10976953,14005,0,1753993709,12963.382192169993,15.397343789998558,53357.92222416 2025-07-31,20:28:31.000,212,10977014,14085,0,1753993710,12963.287883830002,15.474884219998785,53357.915237040004 2025-07-31,20:28:32.000,212,10976993,14045,0,1753993711,12963.153157629997,15.488982480004779,53357.971134 2025-07-31,20:28:33.000,212,10976995,14125,0,1753993712,12963.092530839996,15.56652290999773,53357.99908248 2025-07-31,20:28:34.000,212,10977013,14165,0,1753993713,12962.978013569991,15.644063339997956,53357.971134 2025-07-31,20:28:35.000,212,10976969,14245,0,1753993714,12962.87696891999,15.672259860002669,53358.12485064001 2025-07-31,20:28:36.000,212,10977004,14005,0,1753993715,12962.74224272,15.735702030004177,53358.15978624 2025-07-31,20:28:37.000,212,10976966,14085,0,1753993716,12962.64119807,15.813242460004403,53358.1807476 2025-07-31,20:28:38.000,212,10977004,14045,0,1753993717,12962.54015342,15.848488110001199,53358.1807476 2025-07-31,20:28:39.000,212,10976992,14365,0,1753993718,12962.425636149994,15.897832020003989,53358.320490000006 2025-07-31,20:28:40.000,212,10976966,14005,0,1753993719,12962.338064119998,15.947175929999503,53358.34145136001 2025-07-31,20:28:41.000,212,10976973,14165,0,1753993720,12962.344800429993,15.940126800000144,53358.30651576 2025-07-31,20:28:42.000,212,10976972,14205,0,1753993721,12962.297646259998,15.968323320004856,53358.369399840005 2025-07-31,20:28:43.000,212,10976995,14005,0,1753993722,12962.270701019988,15.975372450004215,53358.3554256 2025-07-31,20:28:44.000,212,10976998,14125,0,1753993723,12962.169656370002,16.01766723000037,53358.36241272001 2025-07-31,20:28:45.000,212,10977006,13885,0,1753993724,12962.216810539998,16.052912880004442,53358.34843848 2025-07-31,20:28:46.000,212,10977013,14205,0,1753993725,12962.223546849993,16.06701114000316,53358.4252968 2025-07-31,20:28:47.000,212,10976992,14125,0,1753993726,12962.196601609998,16.116355049998674,53358.43228392001 2025-07-31,20:28:48.000,212,10977002,13965,0,1753993727,12962.290909949988,16.151600700002746,53358.43228392001 2025-07-31,20:28:49.000,212,10976975,14005,0,1753993728,12962.277437329998,16.264386779999768,53358.39734832 2025-07-31,20:28:50.000,212,10977032,13725,0,1753993729,12962.263964709993,16.271435909999127,53358.50914224001 2025-07-31,20:28:51.000,212,10977008,13805,0,1753993730,12962.230283159988,16.334878080000635,53358.43228392001 2025-07-31,20:28:52.000,212,10976996,14245,0,1753993731,12962.243755779993,16.348976339999354,53358.45324528 2025-07-31,20:28:53.000,212,10977030,14085,0,1753993732,12962.257228399998,16.384221990003425,53358.51612936 2025-07-31,20:28:54.000,212,10976993,14005,0,1753993733,12962.196601609998,16.41241851000086,53358.495168 2025-07-31,20:28:55.000,212,10977013,14205,0,1753993734,12962.135974819998,16.46881155000301,53358.5650392 2025-07-31,20:28:56.000,212,10976996,14085,0,1753993735,12962.115765889997,16.48290981000173,53358.57901344001 2025-07-31,20:28:57.000,212,10977020,14125,0,1753993736,12962.041666479992,16.511106329999166,53358.54407784 2025-07-31,20:28:58.000,212,10977006,14045,0,1753993737,12961.974303379997,16.511106329999166,53358.55106496 2025-07-31,20:28:59.000,212,10977008,14205,0,1753993738,12961.893467659997,16.574548500000674,53358.54407784 2025-07-31,20:29:00.000,212,10976993,14085,0,1753993739,12961.886731350001,16.609794150004745,53358.57901344001 2025-07-31,20:29:01.000,212,10977002,13925,0,1753993740,12961.826104560001,16.637990670002182,53358.62792328001 2025-07-31,20:29:02.000,212,10977005,13965,0,1753993741,12961.812631939996,16.65913806000026,53358.57202632 2025-07-31,20:29:03.000,212,10977007,14165,0,1753993742,12961.799159319991,16.722580230001768,53358.59298768 2025-07-31,20:29:04.000,212,10977028,14045,0,1753993743,12961.758741459991,16.778973270003917,53358.537090720005 2025-07-31,20:29:05.000,212,10977005,14405,0,1753993744,12961.718323599991,16.778973270003917,53358.5650392 2025-07-31,20:29:06.000,212,10977003,13885,0,1753993745,12961.718323599991,16.814218920000712,53358.55805208001 2025-07-31,20:29:07.000,212,10977010,14085,0,1753993746,12961.70485098,16.82831717999943,53358.52311648 2025-07-31,20:29:08.000,212,10977023,13845,0,1753993747,12961.650960499996,16.856513700004143,53358.586000560004 2025-07-31,20:29:09.000,212,10977021,14125,0,1753993748,12961.62401526,16.856513700004143,53358.57202632 2025-07-31,20:29:10.000,212,10977006,14005,0,1753993749,12961.56338847,16.88471022000158,53358.634910400004 2025-07-31,20:29:11.000,212,10976977,14205,0,1753993750,12961.54317954,16.927004999997735,53358.62093616 2025-07-31,20:29:12.000,212,10977005,13845,0,1753993751,12961.529706919995,16.912906739999016,53358.61394904 2025-07-31,20:29:13.000,212,10977024,13965,0,1753993752,12961.448871199995,16.948152390003088,53358.59997480001 2025-07-31,20:29:14.000,212,10976974,13965,0,1753993753,12961.36129917,16.919955869998375,53358.59298768 2025-07-31,20:29:15.000,212,10976999,14285,0,1753993754,12961.35456285999,16.962250650001806,53358.55805208001 2025-07-31,20:29:16.000,212,10977019,13925,0,1753993755,12961.246781899994,16.962250650001806,53358.59997480001 2025-07-31,20:29:17.000,212,10977017,13885,0,1753993756,12961.192891419989,16.969299780001165,53358.586000560004 2025-07-31,20:29:18.000,212,10977009,14045,0,1753993757,12961.024483669993,16.976348910000524,53358.57901344001 2025-07-31,20:29:19.000,212,10976978,14125,0,1753993758,12960.923439019993,16.962250650001806,53358.52311648 2025-07-31,20:29:20.000,212,10977012,14005,0,1753993759,12960.829130680002,16.88471022000158,53358.537090720005 2025-07-31,20:29:21.000,212,10977000,13765,0,1753993760,12960.714613409997,16.863562830003502,53358.495168 2025-07-31,20:29:22.000,212,10976988,14285,0,1753993761,12960.687668170001,16.814218920000712,53358.46023240001 2025-07-31,20:29:23.000,212,10977000,13885,0,1753993762,12960.579887209991,16.750776749999204,53358.43228392001 2025-07-31,20:29:24.000,212,10976988,14205,0,1753993763,12960.499051489991,16.70143284000369,53358.320490000006 2025-07-31,20:29:25.000,212,10976953,14085,0,1753993764,12960.46536994,16.64503980000154,53358.30651576 2025-07-31,20:29:26.000,212,10977022,13925,0,1753993765,12960.40474315,16.560450240001956,53358.3554256 2025-07-31,20:29:27.000,212,10976996,14085,0,1753993766,12960.29696218999,16.518155459998525,53358.3554256 2025-07-31,20:29:28.000,212,10976973,14085,0,1753993767,12960.3036985,16.447664159997657,53358.36241272001 2025-07-31,20:29:29.000,212,10976970,13805,0,1753993768,12960.36432529,16.447664159997657,53358.26459304001 2025-07-31,20:29:30.000,212,10976997,14125,0,1753993769,12960.38453422,16.405369380001503,53358.20869608 2025-07-31,20:29:31.000,212,10976999,14325,0,1753993770,12960.46536994,16.348976339999354,53358.152799120006 2025-07-31,20:29:32.000,212,10977011,13925,0,1753993771,12960.600096139991,16.356025469998713,53358.11786352 2025-07-31,20:29:33.000,212,10976998,13885,0,1753993772,12960.694404479997,16.370123730004707,53358.12485064001 2025-07-31,20:29:34.000,212,10977029,13845,0,1753993773,12960.748294960002,16.285534169997845,53358.12485064001 2025-07-31,20:29:35.000,212,10977003,13805,0,1753993774,12960.883021159992,16.29963243000384,53358.08991504 2025-07-31,20:29:36.000,212,10976973,14085,0,1753993775,12961.031219979988,16.25028852000105,53358.19472184001 2025-07-31,20:29:37.000,212,10977009,14045,0,1753993776,12961.139000939998,16.25733765000041,53358.1807476 2025-07-31,20:29:38.000,212,10976958,13845,0,1753993777,12961.307408689994,16.229141130002972,53358.15978624 2025-07-31,20:29:39.000,212,10976999,14005,0,1753993778,12961.47581643999,16.24323939000169,53358.15978624 2025-07-31,20:29:40.000,212,10976991,14405,0,1753993779,12961.590333709995,16.20094460999826,53358.20869608 2025-07-31,20:29:41.000,212,10976983,13885,0,1753993780,12961.758741459991,16.165698960001464,53358.250618800004 2025-07-31,20:29:42.000,212,10976956,14405,0,1753993781,12961.879995039992,16.179797220000182,53358.32747712 2025-07-31,20:29:43.000,212,10977034,14285,0,1753993782,12962.055139099997,16.13045331000467,53358.32747712 2025-07-31,20:29:44.000,212,10977012,14245,0,1753993783,12962.162920059993,16.13045331000467,53358.369399840005 2025-07-31,20:29:45.000,212,10976973,13805,0,1753993784,12962.344800429993,16.102256789999956,53358.40433544 2025-07-31,20:29:46.000,212,10976989,14245,0,1753993785,12962.466054009994,16.088158530001238,53358.467219520004 2025-07-31,20:29:47.000,212,10977001,14205,0,1753993786,12962.58057128,16.03176548999909,53358.45324528 2025-07-31,20:29:48.000,212,10977008,14045,0,1753993787,12962.70182486,16.01766723000037,53358.50914224001 2025-07-31,20:29:49.000,212,10977027,14125,0,1753993788,12962.82307844,15.947175929999503,53358.488180880006 2025-07-31,20:29:50.000,212,10976965,13885,0,1753993789,12962.951068329996,15.911930280002707,53358.50215512 2025-07-31,20:29:51.000,212,10977015,13885,0,1753993790,12963.072321909996,15.876684629998636,53358.53010360001 2025-07-31,20:29:52.000,212,10977031,14125,0,1753993791,12963.173366559997,15.813242460004403,53358.59997480001 2025-07-31,20:29:53.000,212,10977026,13925,0,1753993792,12963.254202279997,15.770947680000972,53358.655871760006 2025-07-31,20:29:54.000,212,10977017,13885,0,1753993793,12963.361983239993,15.777996810000332,53358.64888464001 2025-07-31,20:29:55.000,212,10976969,14085,0,1753993794,12963.415873719998,15.742751160003536,53358.76766568001 2025-07-31,20:29:56.000,212,10976987,14165,0,1753993795,12963.463027889993,15.707505509999464,53358.78862704 2025-07-31,20:29:57.000,212,10977044,14125,0,1753993796,12963.510182059988,15.637014209998597,53358.79561416001 2025-07-31,20:29:58.000,212,10976961,14245,0,1753993797,12963.584281469994,15.601768560001801,53358.81657552001 2025-07-31,20:29:59.000,212,10976988,14085,0,1753993798,12963.651644569989,15.61586682000052,53358.85849824 2025-07-31,20:30:00.000,212,10976998,13805,0,1753993799,12963.73248028999,15.56652290999773,53358.8095884 2025-07-31,20:30:01.000,212,10976972,14045,0,1753993800,12963.75942553,15.538326390000293,53358.8095884 2025-07-31,20:30:02.000,212,10976994,14325,0,1753993801,12963.83352493999,15.474884219998785,53358.85849824 2025-07-31,20:30:03.000,212,10976992,14165,0,1753993802,12963.90088804,15.496031610004138,53358.89343384001 2025-07-31,20:30:04.000,212,10976977,13845,0,1753993803,12963.968251139995,15.488982480004779,53358.89343384001 2025-07-31,20:30:05.000,212,10976977,13885,0,1753993804,12963.99519637999,15.453736830000707,53358.8794596 2025-07-31,20:30:06.000,212,10976974,14005,0,1753993805,12964.07603209999,15.397343789998558,53358.9493308 2025-07-31,20:30:07.000,212,10977037,14005,0,1753993806,12964.05582316999,15.355049010002404,53358.942343680006 2025-07-31,20:30:08.000,212,10976954,14205,0,1753993807,12964.129922579996,15.326852489997691,53359.00522776 2025-07-31,20:30:09.000,212,10977035,14005,0,1753993808,12964.136658889991,15.263410320003459,53359.03317624001 2025-07-31,20:30:10.000,212,10976979,13885,0,1753993809,12964.170340439996,15.305705099999614,53358.91439520001 2025-07-31,20:30:11.000,212,10977001,13885,0,1753993810,12964.150131509996,15.291606840000895,53358.95631792 2025-07-31,20:30:12.000,212,10977012,14285,0,1753993811,12964.1433952,15.284557710001536,53358.9493308 2025-07-31,20:30:13.000,212,10976990,13925,0,1753993812,12964.170340439996,15.305705099999614,53358.95631792 2025-07-31,20:30:14.000,212,10976974,13965,0,1753993813,12964.129922579996,15.305705099999614,53358.9493308 2025-07-31,20:30:15.000,212,10976983,13885,0,1753993814,12964.136658889991,15.305705099999614,53359.01221488001 2025-07-31,20:30:16.000,212,10977005,14085,0,1753993815,12964.156867819991,15.319803359998332,53359.00522776 2025-07-31,20:30:17.000,212,10977031,14205,0,1753993816,12964.150131509996,15.347999880003044,53359.04715048 2025-07-31,20:30:18.000,212,10976981,14205,0,1753993817,12964.136658889991,15.340950750003685,53359.019202 2025-07-31,20:30:19.000,212,10976963,14485,0,1753993818,12964.08276841,15.38324552999984,53359.06112472001 2025-07-31,20:30:20.000,212,10977003,13965,0,1753993819,12964.069295789996,15.411442050004553,53359.06112472001 2025-07-31,20:30:21.000,212,10976979,14245,0,1753993820,12964.06255948,15.446687700001348,53359.07509896 2025-07-31,20:30:22.000,212,10976987,14165,0,1753993821,12964.06255948,15.517179000002216,53359.08208608001 2025-07-31,20:30:23.000,212,10977012,13805,0,1753993822,12963.99519637999,15.573572040004365,53359.14497016 2025-07-31,20:30:24.000,212,10976988,13685,0,1753993823,12963.99519637999,15.65816160000395,53359.13099592001 2025-07-31,20:30:25.000,212,10976967,13965,0,1753993824,12963.96151483,15.735702030004177,53359.10304744001 2025-07-31,20:30:26.000,212,10977003,14365,0,1753993825,12963.9413059,15.813242460004403,53359.06811184 2025-07-31,20:30:27.000,212,10976969,13925,0,1753993826,12963.96151483,15.89078289000463,53359.08208608001 2025-07-31,20:30:28.000,212,10977000,14085,0,1753993827,12963.96151483,16.01061810000101,53359.110034560006 2025-07-31,20:30:29.000,212,10977012,14085,0,1753993828,12963.97498744999,16.08110940000188,53359.11702168 2025-07-31,20:30:30.000,212,10976974,14005,0,1753993829,12963.96151483,16.137502440004027,53359.13099592001 2025-07-31,20:30:31.000,212,10977004,14085,0,1753993830,12963.927833279995,16.229141130002972,53359.06811184 2025-07-31,20:30:32.000,212,10976965,14405,0,1753993831,12964.00193269,16.29258330000448,53359.17291864 2025-07-31,20:30:33.000,212,10976984,14005,0,1753993832,12964.07603209999,16.356025469998713,53359.21484136 2025-07-31,20:30:34.000,212,10976934,13965,0,1753993833,12964.190549369996,16.341927209999994,53359.20086712001 2025-07-31,20:30:35.000,212,10977009,14165,0,1753993834,12964.264648780001,16.334878080000635,53359.24278984 2025-07-31,20:30:36.000,212,10977007,14165,0,1753993835,12964.379166049992,16.278485039998486,53359.21484136 2025-07-31,20:30:37.000,212,10976960,14245,0,1753993836,12964.507155940002,16.24323939000169,53359.21484136 2025-07-31,20:30:38.000,212,10976958,13885,0,1753993837,12964.662091069993,16.179797220000182,53359.22182848 2025-07-31,20:30:39.000,212,10976991,14085,0,1753993838,12964.823762509994,16.13045331000467,53359.207854240005 2025-07-31,20:30:40.000,212,10977021,13725,0,1753993839,12964.95175239999,16.07406027000252,53359.20086712001 2025-07-31,20:30:41.000,212,10976967,14005,0,1753993840,12965.05953336,15.961274189998221,53359.20086712001 2025-07-31,20:30:42.000,212,10977001,14045,0,1753993841,12965.21446848999,15.876684629998636,53359.22881560001 2025-07-31,20:30:43.000,212,10977013,14085,0,1753993842,12965.29530420999,15.78504593999969,53359.207854240005 2025-07-31,20:30:44.000,212,10977013,14125,0,1753993843,12965.40308517,15.707505509999464,53359.16593152 2025-07-31,20:30:45.000,212,10976971,13925,0,1753993844,12965.517602439992,15.601768560001801,53359.19388 2025-07-31,20:30:46.000,212,10976995,13885,0,1753993845,12965.584965540002,15.503080740003497,53359.1240088 2025-07-31,20:30:47.000,212,10976976,13925,0,1753993846,12965.699482809992,15.43963857000199,53359.110034560006 2025-07-31,20:30:48.000,212,10976971,13965,0,1753993847,12965.712955429997,15.347999880003044,53359.040163360005 2025-07-31,20:30:49.000,212,10976967,14285,0,1753993848,12965.820736389993,15.270459450002818,53359.08208608001 2025-07-31,20:30:50.000,212,10976988,14045,0,1753993849,12965.827472700003,15.214066410000669,53359.110034560006 2025-07-31,20:30:51.000,212,10976994,14245,0,1753993850,12965.874626869998,15.192919020002591,53359.06811184 2025-07-31,20:30:52.000,212,10976975,13925,0,1753993851,12965.915044729998,15.136525980000442,53359.10304744001 2025-07-31,20:30:53.000,212,10977016,14005,0,1753993852,12965.928517349988,15.115378590002365,53359.10304744001 2025-07-31,20:30:54.000,212,10976976,13845,0,1753993853,12965.921781039993,15.051936420000857,53359.07509896 2025-07-31,20:30:55.000,212,10976963,13885,0,1753993854,12965.908308419988,15.058985550000216,53359.0541376 2025-07-31,20:30:56.000,212,10976976,14085,0,1753993855,12965.915044729998,15.002592509998067,53359.09606032 2025-07-31,20:30:57.000,212,10976998,14285,0,1753993856,12965.894835799998,14.960297730001912,53359.04715048 2025-07-31,20:30:58.000,212,10977002,14325,0,1753993857,12965.921781039993,14.960297730001912,53359.08208608001 2025-07-31,20:30:59.000,212,10976994,14045,0,1753993858,12965.908308419988,14.960297730001912,53359.089073200004 2025-07-31,20:31:00.000,212,10977038,13925,0,1753993859,12965.881363179993,14.92505207999784,53359.10304744001 2025-07-31,20:31:01.000,212,10977017,14165,0,1753993860,12965.827472700003,14.946199470003194,53359.09606032 2025-07-31,20:31:02.000,212,10976981,14045,0,1753993861,12965.827472700003,14.953248600002553,53359.1240088 2025-07-31,20:31:03.000,212,10976942,13845,0,1753993862,12965.800527459993,14.960297730001912,53359.17291864 2025-07-31,20:31:04.000,212,10977036,14205,0,1753993863,12965.773582219997,14.995543379998708,53359.17291864 2025-07-31,20:31:05.000,212,10977026,14205,0,1753993864,12965.746636980002,15.009641640004702,53359.256764080004 2025-07-31,20:31:06.000,212,10976965,14045,0,1753993865,12965.699482809992,15.016690770004061,53359.24977696001 2025-07-31,20:31:07.000,212,10976952,14165,0,1753993866,12965.699482809992,15.066034679999575,53359.256764080004 2025-07-31,20:31:08.000,212,10976969,14045,0,1753993867,12965.773582219997,15.101280330003647,53359.31266104 2025-07-31,20:31:09.000,212,10976993,13845,0,1753993868,12965.787054840002,15.101280330003647,53359.424454960004 2025-07-31,20:31:10.000,212,10976974,13765,0,1753993869,12965.834209009998,15.115378590002365,53359.46637768001 2025-07-31,20:31:11.000,212,10976955,14045,0,1753993870,12965.854417939998,15.136525980000442,53359.48035192 2025-07-31,20:31:12.000,212,10976970,14245,0,1753993871,12965.908308419988,15.20701728000131,53359.55022312 2025-07-31,20:31:13.000,212,10976986,14085,0,1753993872,12966.022825689994,15.19996815000195,53359.55022312 2025-07-31,20:31:14.000,212,10976962,14005,0,1753993873,12966.13060664999,15.228164669999387,53359.473364800004 2025-07-31,20:31:15.000,212,10977000,14045,0,1753993874,12966.19123343999,15.20701728000131,53359.543236000005 2025-07-31,20:31:16.000,212,10977004,13845,0,1753993875,12966.25186022999,15.221115540000028,53359.62009432 2025-07-31,20:31:17.000,212,10976991,13965,0,1753993876,12966.305750709995,15.221115540000028,53359.69695264 2025-07-31,20:31:18.000,212,10977009,14085,0,1753993877,12966.2990144,15.24931206000474,53359.69695264 2025-07-31,20:31:19.000,212,10976986,13885,0,1753993878,12966.35290487999,15.2563611900041,53359.85066928001 2025-07-31,20:31:20.000,212,10977011,14005,0,1753993879,12966.37311380999,15.277508580002177,53359.89957912001 2025-07-31,20:31:21.000,212,10976984,14085,0,1753993880,12966.386586429995,15.263410320003459,53359.92054048001 2025-07-31,20:31:22.000,212,10977003,14005,0,1753993881,12966.31922333,15.284557710001536,53359.92054048001 2025-07-31,20:31:23.000,212,10976998,14045,0,1753993882,12966.31922333,15.333901620004326,53359.96945032001 2025-07-31,20:31:24.000,212,10976997,14005,0,1753993883,12966.35290487999,15.355049010002404,53360.01836016001 2025-07-31,20:31:25.000,212,10976997,13805,0,1753993884,12966.33269594999,15.397343789998558,53360.1022056 2025-07-31,20:31:26.000,212,10976973,14205,0,1753993885,12966.33943226,15.397343789998558,53360.116179840006 2025-07-31,20:31:27.000,212,10976993,14085,0,1753993886,12966.366377499995,15.418491180003912,53360.095218480004 2025-07-31,20:31:28.000,212,10976976,14045,0,1753993887,12966.427004289995,15.43258944000263,53360.07425712 2025-07-31,20:31:29.000,212,10977006,13885,0,1753993888,12966.42026798,15.503080740003497,53360.20002528 2025-07-31,20:31:30.000,212,10976962,14365,0,1753993889,12966.48089477,15.517179000002216,53360.15810256001 2025-07-31,20:31:31.000,212,10976966,14165,0,1753993890,12966.528048939996,15.517179000002216,53360.241948 2025-07-31,20:31:32.000,212,10977024,13925,0,1753993891,12966.588675729996,15.587670300003083,53360.283870720006 2025-07-31,20:31:33.000,212,10977000,13925,0,1753993892,12966.615620969991,15.601768560001801,53360.39566464 2025-07-31,20:31:34.000,212,10976973,14125,0,1753993893,12966.608884659996,15.686358120001387,53360.44457448001 2025-07-31,20:31:35.000,212,10977020,14205,0,1753993894,12966.575203109991,15.763898550001613,53360.479510080004 2025-07-31,20:31:36.000,212,10976987,13965,0,1753993895,12966.588675729996,15.78504593999969,53360.52841992 2025-07-31,20:31:37.000,212,10976956,13645,0,1753993896,12966.52131263,15.83438985000248,53360.53540704 2025-07-31,20:31:38.000,212,10976985,14085,0,1753993897,12966.47415845999,15.918979410002066,53360.57732976 2025-07-31,20:31:39.000,212,10976988,14005,0,1753993898,12966.35964119,15.933077670000785,53360.63322672 2025-07-31,20:31:40.000,212,10976964,14085,0,1753993899,12966.31922333,15.961274189998221,53360.64021384001 2025-07-31,20:31:41.000,212,10977006,14085,0,1753993900,12966.204706059994,16.01766723000037,53360.73803352001 2025-07-31,20:31:42.000,212,10976958,14245,0,1753993901,12966.096925099999,16.052912880004442,53360.77995624001 2025-07-31,20:31:43.000,212,10977022,14085,0,1753993902,12966.076716169999,16.095207660000597,53360.835853200006 2025-07-31,20:31:44.000,212,10976999,14085,0,1753993903,12966.043034619994,16.144551570003387,53360.84284032 2025-07-31,20:31:45.000,212,10976965,14045,0,1753993904,12965.989144139989,16.158649830002105,53360.86380168 2025-07-31,20:31:46.000,212,10976986,14085,0,1753993905,12965.888099489988,16.158649830002105,53360.835853200006 2025-07-31,20:31:47.000,212,10977002,14085,0,1753993906,12965.840945319993,16.222092000003613,53360.85681456001 2025-07-31,20:31:48.000,212,10976934,14045,0,1753993907,12965.787054840002,16.271435909999127,53360.91271152 2025-07-31,20:31:49.000,212,10977001,14005,0,1753993908,12965.712955429997,16.25733765000041,53360.933672880004 2025-07-31,20:31:50.000,212,10976985,14005,0,1753993909,12965.598438159992,16.25733765000041,53360.954634240006 2025-07-31,20:31:51.000,212,10976968,14085,0,1753993910,12965.571492919997,16.285534169997845,53361.0105312 2025-07-31,20:31:52.000,212,10976984,13885,0,1753993911,12965.450239339996,16.278485039998486,53361.003544080006 2025-07-31,20:31:53.000,212,10976989,13885,0,1753993912,12965.409821479996,16.3066815600032,53361.003544080006 2025-07-31,20:31:54.000,212,10976971,14125,0,1753993913,12965.355930999991,16.320779820001917,53361.03847968 2025-07-31,20:31:55.000,212,10976975,14085,0,1753993914,12965.288567899996,16.363074599998072,53361.0804024 2025-07-31,20:31:56.000,212,10976956,14205,0,1753993915,12965.227941109995,16.363074599998072,53361.08738952 2025-07-31,20:31:57.000,212,10976989,13885,0,1753993916,12965.18078694,16.43356589999894,53361.03847968 2025-07-31,20:31:58.000,212,10976982,13885,0,1753993917,12965.07300597999,16.454713290004293,53361.0804024 2025-07-31,20:31:59.000,212,10976985,14005,0,1753993918,12965.03932443,16.553401110002596,53361.19219632001 2025-07-31,20:32:00.000,212,10976974,14045,0,1753993919,12964.99217025999,16.567499370001315,53361.19219632001 2025-07-31,20:32:01.000,212,10976939,14405,0,1753993920,12964.938279779999,16.637990670002182,53361.17822208 2025-07-31,20:32:02.000,212,10976960,14085,0,1753993921,12964.938279779999,16.71553110000241,53361.19918344 2025-07-31,20:32:03.000,212,10977029,14165,0,1753993922,12964.918070849999,16.778973270003917,53361.2550804 2025-07-31,20:32:04.000,212,10977047,14085,0,1753993923,12964.924807159994,16.849464570004784,53361.317964480004 2025-07-31,20:32:05.000,212,10976984,14045,0,1753993924,12964.918070849999,16.88471022000158,53361.28302888001 2025-07-31,20:32:06.000,212,10977000,13765,0,1753993925,12964.897861919999,16.93405413000437,53361.19918344 2025-07-31,20:32:07.000,212,10977000,13885,0,1753993926,12964.918070849999,17.039791080002033,53361.290016000006 2025-07-31,20:32:08.000,212,10976972,14005,0,1753993927,12964.924807159994,17.10323325000354,53361.31097736001 2025-07-31,20:32:09.000,212,10976961,14165,0,1753993928,12965.005642879994,17.180773680003767,53361.387835680005 2025-07-31,20:32:10.000,212,10977007,14045,0,1753993929,12965.046060739995,17.208970200001204,53361.290016000006 2025-07-31,20:32:11.000,212,10977009,14245,0,1753993930,12965.086478599995,17.321756279998226,53361.35290008 2025-07-31,20:32:12.000,212,10976965,14245,0,1753993931,12965.187523249995,17.371100190001016,53361.457706880006 2025-07-31,20:32:13.000,212,10977006,14205,0,1753993932,12965.25488634999,17.413394970004447,53361.3948228 2025-07-31,20:32:14.000,212,10976938,14045,0,1753993933,12965.308776829996,17.490935400004673,53361.42277128 2025-07-31,20:32:15.000,212,10976957,14285,0,1753993934,12965.430030409996,17.589623220002977,53361.47168112 2025-07-31,20:32:16.000,212,10976956,14085,0,1753993935,12965.477184579991,17.674212780002563,53361.42975840001 2025-07-31,20:32:17.000,212,10976997,14085,0,1753993936,12965.558020299992,17.69536017000064,53361.464694 2025-07-31,20:32:18.000,212,10976968,14045,0,1753993937,12965.638856019992,17.779949730000226,53361.42277128 2025-07-31,20:32:19.000,212,10976926,13925,0,1753993938,12965.699482809992,17.815195380004297,53361.436745520004 2025-07-31,20:32:20.000,212,10976999,13885,0,1753993939,12965.787054840002,17.892735810004524,53361.54155232 2025-07-31,20:32:21.000,212,10976991,14165,0,1753993940,12965.854417939998,17.92093233000196,53361.555526560005 2025-07-31,20:32:22.000,212,10976970,13885,0,1753993941,12965.901572109993,17.998472760002187,53361.51360384 2025-07-31,20:32:23.000,212,10976976,13965,0,1753993942,12965.935253659998,17.98437450000347,53361.58347504 2025-07-31,20:32:24.000,212,10976981,13805,0,1753993943,12965.955462589998,18.0478166699977,53361.57648792001 2025-07-31,20:32:25.000,212,10976967,14005,0,1753993944,12965.995880449998,18.09716058000049,53361.639372 2025-07-31,20:32:26.000,212,10976999,13965,0,1753993945,12966.096925099999,18.09011145000113,53361.59046216 2025-07-31,20:32:27.000,212,10976986,13885,0,1753993946,12966.204706059994,18.13945536000392,53361.674307600006 2025-07-31,20:32:28.000,212,10976988,13965,0,1753993947,12966.35290487999,18.13945536000392,53361.75116592 2025-07-31,20:32:29.000,212,10976977,14165,0,1753993948,12966.40005905,18.125357099997927,53361.75815304 2025-07-31,20:32:30.000,212,10977000,14165,0,1753993949,12966.528048939996,18.11125883999921,53361.73719168 2025-07-31,20:32:31.000,212,10976973,14045,0,1753993950,12966.696456689991,18.11125883999921,53361.74417880001 2025-07-31,20:32:32.000,212,10976987,13965,0,1753993951,12966.824446580002,18.09011145000113,53361.86295984001 2025-07-31,20:32:33.000,212,10976989,13925,0,1753993952,12966.972645399997,18.054865800004336,53361.91186968001 2025-07-31,20:32:34.000,212,10976971,14245,0,1753993953,12967.093898979998,18.09011145000113,53361.92584392 2025-07-31,20:32:35.000,212,10976987,13965,0,1753993954,12967.221888869994,18.0478166699977,53362.00270224001 2025-07-31,20:32:36.000,212,10976968,14285,0,1753993955,12967.356615069999,18.054865800004336,53362.01667648 2025-07-31,20:32:37.000,212,10976982,14085,0,1753993956,12967.37008768999,18.040767539998342,53362.08654768 2025-07-31,20:32:38.000,212,10976957,13885,0,1753993957,12967.39703293,18.040767539998342,53362.07956056001 2025-07-31,20:32:39.000,212,10976972,14245,0,1753993958,12967.403769239994,18.019620150000264,53362.03065072001 2025-07-31,20:32:40.000,212,10977004,13925,0,1753993959,12967.464396029995,18.026669279999624,53362.13545752 2025-07-31,20:32:41.000,212,10977008,14205,0,1753993960,12967.59238591999,17.98437450000347,53362.05161208001 2025-07-31,20:32:42.000,212,10977011,14045,0,1753993961,12967.53849544,17.963227109998115,53362.14943176001 2025-07-31,20:32:43.000,212,10977007,14325,0,1753993962,12967.626067469995,17.942079720000038,53362.128470400006 2025-07-31,20:32:44.000,212,10976983,13805,0,1753993963,12967.67322163999,17.850441030001093,53362.163406 2025-07-31,20:32:45.000,212,10976944,13925,0,1753993964,12967.80121153,17.822244510003657,53362.26122568 2025-07-31,20:32:46.000,212,10976963,14165,0,1753993965,12967.84162939,17.794047989998944,53362.275199920005 2025-07-31,20:32:47.000,212,10976984,14045,0,1753993966,12967.888783559996,17.74470408000343,53362.33808400001 2025-07-31,20:32:48.000,212,10976967,13885,0,1753993967,12967.983091900001,17.74470408000343,53362.26122568 2025-07-31,20:32:49.000,212,10976972,13885,0,1753993968,12967.962882970001,17.681261910001922,53362.345071120006 2025-07-31,20:32:50.000,212,10977000,14165,0,1753993969,12968.043718690002,17.681261910001922,53362.345071120006 2025-07-31,20:32:51.000,212,10976978,13845,0,1753993970,12968.030246069997,17.68831104000128,53362.33808400001 2025-07-31,20:32:52.000,212,10976981,13965,0,1753993971,12968.090872859997,17.716507559998718,53362.35205824 2025-07-31,20:32:53.000,212,10976971,14165,0,1753993972,12968.138027029992,17.68831104000128,53362.296161280006 2025-07-31,20:32:54.000,212,10977001,14405,0,1753993973,12968.191917509997,17.660114520003845,53362.345071120006 2025-07-31,20:32:55.000,212,10976984,14045,0,1753993974,12968.205390130002,17.624868869999773,53362.36603248001 2025-07-31,20:32:56.000,212,10976974,13845,0,1753993975,12968.279489539993,17.603721480001695,53362.38000672 2025-07-31,20:32:57.000,212,10976998,13805,0,1753993976,12968.313171089998,17.547328439999546,53362.42891656 2025-07-31,20:32:58.000,212,10976978,13885,0,1753993977,12968.367061569988,17.47683713999868,53362.463852160006 2025-07-31,20:32:59.000,212,10977004,14085,0,1753993978,12968.461369909994,17.40634583999781,53362.52673624 2025-07-31,20:33:00.000,212,10976968,14205,0,1753993979,12968.575887179999,17.314707149998867,53362.49878776 2025-07-31,20:33:01.000,212,10976942,14085,0,1753993980,12968.6567229,17.216019330000563,53362.512762000006 2025-07-31,20:33:02.000,212,10976969,14165,0,1753993981,12968.784712789995,17.12438064000162,53362.49878776 2025-07-31,20:33:03.000,212,10976979,14245,0,1753993982,12968.905966369995,17.018643690003955,53362.44987792 2025-07-31,20:33:04.000,212,10976989,14165,0,1753993983,12969.033956259991,16.919955869998375,53362.45686504001 2025-07-31,20:33:05.000,212,10976988,14165,0,1753993984,12969.236045559992,16.84241543999815,53362.491800640004 2025-07-31,20:33:06.000,212,10976967,14005,0,1753993985,12969.417925929993,16.736678490000486,53362.53372336001 2025-07-31,20:33:07.000,212,10976979,13885,0,1753993986,12969.599806299993,16.6520889300009,53362.49878776 2025-07-31,20:33:08.000,212,10976990,13925,0,1753993987,12969.801895599994,16.581597630000033,53362.44987792 2025-07-31,20:33:09.000,212,10976956,13885,0,1753993988,12970.003984899995,16.504057199999806,53362.47083928 2025-07-31,20:33:10.000,212,10977011,13965,0,1753993989,12970.17912896,16.48290981000173,53362.45686504001 2025-07-31,20:33:11.000,212,10976964,14205,0,1753993990,12970.340800400001,16.42651676999958,53362.51974912 2025-07-31,20:33:12.000,212,10976980,14005,0,1753993991,12970.549626009997,16.363074599998072,53362.51974912 2025-07-31,20:33:13.000,212,10977011,13725,0,1753993992,12970.704561140003,16.334878080000635,53362.393980960005 2025-07-31,20:33:14.000,212,10976967,14125,0,1753993993,12970.846023649989,16.327828950001276,53362.442890800005 2025-07-31,20:33:15.000,212,10976977,14245,0,1753993994,12971.03464033,16.313730690002558,53362.42891656 2025-07-31,20:33:16.000,212,10977007,14245,0,1753993995,12971.13568498,16.29258330000448,53362.43590368001 2025-07-31,20:33:17.000,212,10977016,13925,0,1753993996,12971.203048079995,16.29963243000384,53362.43590368001 2025-07-31,20:33:18.000,212,10976991,14085,0,1753993997,12971.31082903999,16.285534169997845,53362.43590368001 2025-07-31,20:33:19.000,212,10976966,14085,0,1753993998,12971.37819214,16.29258330000448,53362.43590368001 2025-07-31,20:33:20.000,212,10976965,14125,0,1753993999,12971.445555239996,16.3066815600032,53362.41494232001 2025-07-31,20:33:21.000,212,10976964,14085,0,1753994000,12971.512918339991,16.320779820001917,53362.393980960005 2025-07-31,20:33:22.000,212,10976947,14085,0,1753994001,12971.587017749996,16.320779820001917,53362.35904536 2025-07-31,20:33:23.000,212,10976955,13965,0,1753994002,12971.681326090002,16.29258330000448,53362.3031484 2025-07-31,20:33:24.000,212,10976973,13965,0,1753994003,12971.762161810002,16.229141130002972,53362.28917416001 2025-07-31,20:33:25.000,212,10976975,13965,0,1753994004,12971.856470149993,16.215042870004254,53362.24725144001 2025-07-31,20:33:26.000,212,10976976,14245,0,1753994005,12971.977723729993,16.158649830002105,53362.21231584 2025-07-31,20:33:27.000,212,10977016,14085,0,1753994006,12972.105713619989,16.137502440004027,53362.21930296001 2025-07-31,20:33:28.000,212,10976971,14165,0,1753994007,12972.200021959994,16.123404179998033,53362.19135448 2025-07-31,20:33:29.000,212,10976992,14005,0,1753994008,12972.26738505999,16.088158530001238,53362.19834160001 2025-07-31,20:33:30.000,212,10976972,14005,0,1753994009,12972.34822077999,16.03176548999909,53362.17039312001 2025-07-31,20:33:31.000,212,10976994,13965,0,1753994010,12972.402111259995,16.052912880004442,53362.14244464 2025-07-31,20:33:32.000,212,10976983,14005,0,1753994011,12972.38863863999,16.08110940000188,53362.13545752 2025-07-31,20:33:33.000,212,10976964,14205,0,1753994012,12972.442529119995,16.038814619998448,53362.11449616 2025-07-31,20:33:34.000,212,10976969,14125,0,1753994013,12972.4964196,16.038814619998448,53362.01667648 2025-07-31,20:33:35.000,212,10976972,14165,0,1753994014,12972.563782699995,16.045863749997807,53361.939818160005 2025-07-31,20:33:36.000,212,10976961,14045,0,1753994015,12972.631145799991,16.01061810000101,53361.94680528 2025-07-31,20:33:37.000,212,10976996,13725,0,1753994016,12972.738926760001,16.01766723000037,53361.87693408 2025-07-31,20:33:38.000,212,10976960,13925,0,1753994017,12972.819762480001,16.02471635999973,53361.93283104001 2025-07-31,20:33:39.000,212,10976956,14005,0,1753994018,12972.961224990002,16.01766723000037,53361.89789544 2025-07-31,20:33:40.000,212,10976960,13965,0,1753994019,12973.082478570002,15.996519840002293,53361.939818160005 2025-07-31,20:33:41.000,212,10977000,14165,0,1753994020,12973.196995839993,15.996519840002293,53361.83501136001 2025-07-31,20:33:42.000,212,10976997,14005,0,1753994021,12973.271095249998,15.975372450004215,53361.74417880001 2025-07-31,20:33:43.000,212,10976954,13925,0,1753994022,12973.372139899999,15.904881150003348,53361.772127280004 2025-07-31,20:33:44.000,212,10976960,14245,0,1753994023,12973.47318455,15.855537240000558,53361.723217440005 2025-07-31,20:33:45.000,212,10976964,13765,0,1753994024,12973.520338719994,15.820291590003762,53361.73020456 2025-07-31,20:33:46.000,212,10976957,14205,0,1753994025,12973.59443813,15.799144199998409,53361.76514016001 2025-07-31,20:33:47.000,212,10976977,14245,0,1753994026,12973.65506492,15.742751160003536,53361.7092432 2025-07-31,20:33:48.000,212,10976980,13845,0,1753994027,12973.682010159995,15.707505509999464,53361.71623032001 2025-07-31,20:33:49.000,212,10976987,13965,0,1753994028,12973.742636949995,15.644063339997956,53361.7791144 2025-07-31,20:33:50.000,212,10977002,14245,0,1753994029,12973.73590064,15.594719430002442,53361.7092432 2025-07-31,20:34:01.000,212,10976983,13885,0,1753994040,12973.843681599996,15.418491180003912,53361.74417880001 2025-07-31,20:34:02.000,212,10976993,13845,0,1753994041,12973.850417909991,15.404392919997917,53361.772127280004 2025-07-31,20:34:03.000,212,10976955,14205,0,1753994042,12973.870626839991,15.369147270001122,53361.80007576 2025-07-31,20:34:04.000,212,10976974,13965,0,1753994043,12973.823472669996,15.340950750003685,53361.86994696 2025-07-31,20:34:05.000,212,10976997,13885,0,1753994044,12973.79652743,15.340950750003685,53361.86295984001 2025-07-31,20:34:06.000,212,10976953,14325,0,1753994045,12973.72916432999,15.284557710001536,53361.89789544 2025-07-31,20:34:07.000,212,10977002,14045,0,1753994046,12973.74937325999,15.24931206000474,53361.88392120001 2025-07-31,20:34:08.000,212,10976995,14245,0,1753994047,12973.722428019995,15.2563611900041,53361.95379240001 2025-07-31,20:34:09.000,212,10976970,14005,0,1753994048,12973.702219089995,15.235213799998746,53361.97475376 2025-07-31,20:34:10.000,212,10976995,14205,0,1753994049,12973.72916432999,15.164722499997879,53361.96776664 2025-07-31,20:34:11.000,212,10976957,14045,0,1753994050,12973.83020897999,15.171771630004514,53362.03763784 2025-07-31,20:34:12.000,212,10976990,13845,0,1753994051,12973.7763185,15.15767336999852,53362.06558632 2025-07-31,20:34:13.000,212,10976958,14165,0,1753994052,12973.803263739996,15.101280330003647,53362.107509040005 2025-07-31,20:34:14.000,212,10976975,13925,0,1753994053,12973.85715422,15.066034679999575,53362.107509040005 2025-07-31,20:34:15.000,212,10977005,14005,0,1753994054,12973.83694529,15.02373990000342,53362.128470400006 2025-07-31,20:34:16.000,212,10976996,13845,0,1753994055,12973.904308389996,15.002592509998067,53362.226290080005 2025-07-31,20:34:17.000,212,10976947,13925,0,1753994056,12973.85715422,14.988494249999349,53362.26821280001 2025-07-31,20:34:18.000,212,10977006,13965,0,1753994057,12973.87736315,15.009641640004702,53362.42192944 2025-07-31,20:34:19.000,212,10976969,13645,0,1753994058,12973.884099459996,14.98144511999999,53362.491800640004 2025-07-31,20:34:20.000,212,10977002,14005,0,1753994059,12973.890835769991,14.98144511999999,53362.5476976 2025-07-31,20:34:21.000,212,10976958,14085,0,1753994060,12973.911044699991,14.988494249999349,53362.56865896 2025-07-31,20:34:22.000,212,10976980,13885,0,1753994061,12973.850417909991,15.044887290001498,53362.66647864 2025-07-31,20:34:23.000,212,10977023,13925,0,1753994062,12973.850417909991,15.080132939998293,53362.75032408001 2025-07-31,20:34:24.000,212,10976995,13925,0,1753994063,12973.823472669996,15.143575109999801,53362.93897632001 2025-07-31,20:34:25.000,212,10976957,13965,0,1753994064,12973.7763185,15.185869890003232,53362.91102784 2025-07-31,20:34:26.000,212,10977009,13885,0,1753994065,12973.722428019995,15.221115540000028,53363.04378312 2025-07-31,20:34:27.000,212,10976970,14125,0,1753994066,12973.641592299995,15.2563611900041,53363.0717316 2025-07-31,20:34:28.000,212,10976953,13925,0,1753994067,12973.560756579995,15.305705099999614,53363.12762856001 2025-07-31,20:34:29.000,212,10976990,14005,0,1753994068,12973.500129789994,15.404392919997917,53363.19749976 2025-07-31,20:34:30.000,212,10976962,13805,0,1753994069,12973.42603037999,15.404392919997917,53363.27435808001 2025-07-31,20:34:31.000,212,10976972,14045,0,1753994070,12973.331722039999,15.467835089999426,53363.40711336 2025-07-31,20:34:32.000,212,10976985,14205,0,1753994071,12973.250886319998,15.531277260000934,53363.48397168 2025-07-31,20:34:33.000,212,10976949,13605,0,1753994072,12973.210468459998,15.552424649999011,53363.55384288 2025-07-31,20:34:34.000,212,10977019,13885,0,1753994073,12973.163314289988,15.61586682000052,53363.67262392 2025-07-31,20:34:35.000,212,10977005,14125,0,1753994074,12973.089214879998,15.686358120001387,53363.75646936001 2025-07-31,20:34:36.000,212,10976967,13885,0,1753994075,12973.035324399993,15.735702030004177,53363.86826328 2025-07-31,20:34:37.000,212,10976979,14165,0,1753994076,12972.947752369997,15.79209506999905,53363.93813448 2025-07-31,20:34:38.000,212,10976975,13765,0,1753994077,12972.893861889992,15.83438985000248,53363.952108720005 2025-07-31,20:34:39.000,212,10976971,14125,0,1753994078,12972.799553550001,15.876684629998636,53364.04294128001 2025-07-31,20:34:40.000,212,10977000,13885,0,1753994079,12972.745663069996,15.918979410002066,53364.03595416 2025-07-31,20:34:41.000,212,10976984,14045,0,1753994080,12972.67829997,16.01061810000101,53364.168709440004 2025-07-31,20:34:42.000,212,10976997,13805,0,1753994081,12972.59072793999,16.01766723000037,53364.1547352 2025-07-31,20:34:43.000,212,10976981,14085,0,1753994082,12972.55031007999,16.088158530001238,53364.23159352001 2025-07-31,20:34:44.000,212,10976938,14165,0,1753994083,12972.45600174,16.109305919999315,53364.3643488 2025-07-31,20:34:45.000,212,10976942,13925,0,1753994084,12972.381902329995,16.1938954799989,53364.38531016 2025-07-31,20:34:46.000,212,10976982,13885,0,1753994085,12972.33474816,16.20094460999826,53364.42723288001 2025-07-31,20:34:47.000,212,10976985,14285,0,1753994086,12972.260648749994,16.229141130002972,53364.53203968 2025-07-31,20:34:48.000,212,10976978,13925,0,1753994087,12972.179813029994,16.23619026000233,53364.5390268 2025-07-31,20:34:49.000,212,10976998,14405,0,1753994088,12972.146131479989,16.264386779999768,53364.61588512001 2025-07-31,20:34:50.000,212,10976946,14085,0,1753994089,12972.092240999998,16.285534169997845,53364.58793664 2025-07-31,20:34:51.000,212,10976952,13845,0,1753994090,12972.065295759989,16.334878080000635,53364.622872240005 2025-07-31,20:34:52.000,212,10976999,14125,0,1753994091,12972.065295759989,16.348976339999354,53364.70671768 2025-07-31,20:34:53.000,212,10976993,14005,0,1753994092,12972.078768379994,16.377172860004066,53364.71370480001 2025-07-31,20:34:54.000,212,10976989,13925,0,1753994093,12972.092240999998,16.405369380001503,53364.741653280005 2025-07-31,20:34:55.000,212,10976982,13845,0,1753994094,12972.085504689989,16.405369380001503,53364.790563120005 2025-07-31,20:34:56.000,212,10976999,14045,0,1753994095,12972.146131479989,16.4406150299983,53364.89536992 2025-07-31,20:34:57.000,212,10976990,13925,0,1753994096,12972.166340409989,16.4406150299983,53364.86742144 2025-07-31,20:34:58.000,212,10976997,13925,0,1753994097,12972.166340409989,16.48290981000173,53364.90235704001 2025-07-31,20:34:59.000,212,10976982,13765,0,1753994098,12972.18654933999,16.46881155000301,53364.96524112 2025-07-31,20:35:00.000,212,10976990,14045,0,1753994099,12972.220230889994,16.46881155000301,53364.93729264 2025-07-31,20:35:01.000,212,10976958,14245,0,1753994100,12972.20675826999,16.504057199999806,53364.958254000005 2025-07-31,20:35:02.000,212,10977001,13845,0,1753994101,12972.22696719999,16.539302850003878,53364.93729264 2025-07-31,20:35:03.000,212,10976953,14085,0,1753994102,12972.280857679994,16.53225372000452,53364.9233184 2025-07-31,20:35:04.000,212,10976961,14165,0,1753994103,12972.2943303,16.53225372000452,53364.97222824001 2025-07-31,20:35:05.000,212,10976974,14085,0,1753994104,12972.33474816,16.560450240001956,53364.95126688001 2025-07-31,20:35:06.000,212,10976951,13725,0,1753994105,12972.34822077999,16.560450240001956,53365.00017672001 2025-07-31,20:35:07.000,212,10976944,13885,0,1753994106,12972.361693399995,16.581597630000033,53365.028125200006 2025-07-31,20:35:08.000,212,10977010,13885,0,1753994107,12972.37516602,16.581597630000033,53365.03511232 2025-07-31,20:35:09.000,212,10976975,13925,0,1753994108,12972.40884756999,16.553401110002596,53365.04209944 2025-07-31,20:35:10.000,212,10976997,13805,0,1753994109,12972.45600174,16.53225372000452,53365.11895776001 2025-07-31,20:35:11.000,212,10976997,13965,0,1753994110,12972.44926542999,16.546351980003237,53365.07004792001 2025-07-31,20:35:12.000,212,10976989,13885,0,1753994111,12972.47621067,16.504057199999806,53365.04908656001 2025-07-31,20:35:13.000,212,10976971,13845,0,1753994112,12972.462738049995,16.46881155000301,53365.07004792001 2025-07-31,20:35:14.000,212,10976973,14125,0,1753994113,12972.48968328999,16.46176242000365,53365.0630608 2025-07-31,20:35:15.000,212,10976981,13965,0,1753994114,12972.482946979995,16.391271120002784,53365.077035040005 2025-07-31,20:35:16.000,212,10976975,13925,0,1753994115,12972.57051900999,16.370123730004707,53365.08402216 2025-07-31,20:35:17.000,212,10976940,14205,0,1753994116,12972.61093686999,16.285534169997845,53365.2028032 2025-07-31,20:35:18.000,212,10976920,13925,0,1753994117,12972.65809104,16.285534169997845,53365.16786760001 2025-07-31,20:35:19.000,212,10976978,13965,0,1753994118,12972.63788211,16.23619026000233,53365.2028032 2025-07-31,20:35:20.000,212,10976983,13845,0,1753994119,12972.711981519991,16.165698960001464,53365.077035040005 2025-07-31,20:35:21.000,212,10976983,14085,0,1753994120,12972.732190449991,16.123404179998033,53365.09100928 2025-07-31,20:35:22.000,212,10976961,14245,0,1753994121,12972.765871999996,16.088158530001238,53365.13991912001 2025-07-31,20:35:23.000,212,10976944,14245,0,1753994122,12972.833235099992,16.0599620100038,53365.09799640001 2025-07-31,20:35:24.000,212,10976987,13925,0,1753994123,12972.846707719997,16.045863749997807,53365.14690624001 2025-07-31,20:35:25.000,212,10976988,13845,0,1753994124,12972.920807130002,16.02471635999973,53365.174854720004 2025-07-31,20:35:26.000,212,10976972,14125,0,1753994125,12972.927543439997,16.01061810000101,53365.18184184 2025-07-31,20:35:27.000,212,10976975,13885,0,1753994126,12972.961224990002,15.975372450004215,53365.20979032 2025-07-31,20:35:28.000,212,10976973,13885,0,1753994127,12972.954488679992,16.06701114000316,53365.23773880001 2025-07-31,20:35:29.000,212,10976975,14245,0,1753994128,12972.974697609992,16.01766723000037,53365.20979032 2025-07-31,20:35:30.000,212,10976934,13925,0,1753994129,12973.028588089997,16.003568970001652,53365.16088048 2025-07-31,20:35:31.000,212,10976956,14005,0,1753994130,12973.015115469992,16.08110940000188,53365.244725920005 2025-07-31,20:35:32.000,212,10976961,13725,0,1753994131,12973.042060710002,16.045863749997807,53365.22376456 2025-07-31,20:35:33.000,212,10976980,14005,0,1753994132,12973.055533329993,16.045863749997807,53365.18882896001 2025-07-31,20:35:34.000,212,10976981,13845,0,1753994133,12973.055533329993,16.07406027000252,53365.09799640001 2025-07-31,20:35:35.000,212,10976918,13885,0,1753994134,12973.095951189993,16.08110940000188,53365.11197064 2025-07-31,20:35:36.000,212,10976998,14005,0,1753994135,12973.122896430003,16.052912880004442,53365.08402216 2025-07-31,20:35:37.000,212,10976943,13925,0,1753994136,12973.082478570002,16.0599620100038,53365.03511232 2025-07-31,20:35:38.000,212,10976969,14165,0,1753994137,12973.062269640002,16.07406027000252,53364.9931896 2025-07-31,20:35:39.000,212,10976960,13925,0,1753994138,12973.055533329993,16.088158530001238,53364.90235704001 2025-07-31,20:35:40.000,212,10976995,14245,0,1753994139,12973.109423809998,16.06701114000316,53365.028125200006 2025-07-31,20:35:41.000,212,10976953,13925,0,1753994140,12973.170050599998,16.095207660000597,53364.97222824001 2025-07-31,20:35:42.000,212,10976974,13965,0,1753994141,12973.183523219988,16.0599620100038,53364.97921536001 2025-07-31,20:35:43.000,212,10976965,13765,0,1753994142,12973.244150009989,16.038814619998448,53364.95126688001 2025-07-31,20:35:44.000,212,10976959,13885,0,1753994143,12973.311513109998,16.02471635999973,53364.958254000005 2025-07-31,20:35:45.000,212,10976960,13925,0,1753994144,12973.318249419994,15.975372450004215,53364.87440856 2025-07-31,20:35:46.000,212,10976983,13965,0,1753994145,12973.419294069994,15.961274189998221,53364.97222824001 2025-07-31,20:35:47.000,212,10976978,13925,0,1753994146,12973.48665716999,15.926028540001425,53364.909344160005 2025-07-31,20:35:48.000,212,10976984,14085,0,1753994147,12973.59443813,15.940126800000144,53364.91633128 2025-07-31,20:35:49.000,212,10976989,14125,0,1753994148,12973.641592299995,15.933077670000785,53364.89536992 2025-07-31,20:35:50.000,212,10976976,13845,0,1753994149,12973.69548278,15.940126800000144,53364.97921536001 2025-07-31,20:35:51.000,212,10976963,13565,0,1753994150,12973.74937325999,15.933077670000785,53364.93030552001 2025-07-31,20:35:52.000,212,10976987,13845,0,1753994151,12973.85715422,15.940126800000144,53364.93729264 2025-07-31,20:35:53.000,212,10976925,13965,0,1753994152,12973.937989940001,15.911930280002707,53364.860434320006 2025-07-31,20:35:54.000,212,10976963,13765,0,1753994153,12973.958198870001,15.961274189998221,53364.97222824001 2025-07-31,20:35:55.000,212,10976965,13805,0,1753994154,12974.119870310002,16.0599620100038,53365.028125200006 2025-07-31,20:35:56.000,212,10976974,13845,0,1753994155,12974.167024479997,15.989470710002934,53365.09799640001 2025-07-31,20:35:57.000,212,10977011,13885,0,1753994156,12974.308486989998,16.052912880004442,53365.132932 2025-07-31,20:35:58.000,212,10976982,13965,0,1753994157,12974.369113779998,16.052912880004442,53365.11895776001 2025-07-31,20:35:59.000,212,10977002,13925,0,1753994158,12974.369113779998,16.045863749997807,53365.2726744 2025-07-31,20:36:00.000,212,10976993,13725,0,1753994159,12974.456685809993,15.961274189998221,53365.14690624001 2025-07-31,20:36:01.000,212,10976971,14005,0,1753994160,12974.436476879993,15.926028540001425,53365.028125200006 2025-07-31,20:36:02.000,212,10977002,13925,0,1753994161,12974.456685809993,15.820291590003762,53364.97921536001 2025-07-31,20:36:03.000,212,10977000,14245,0,1753994162,12974.423004259988,15.79209506999905,53365.007163840004 2025-07-31,20:36:04.000,212,10977021,13685,0,1753994163,12974.375850089993,15.735702030004177,53365.07004792001 2025-07-31,20:36:05.000,212,10977025,14005,0,1753994164,12974.369113779998,15.721603769998183,53365.0630608 2025-07-31,20:36:06.000,212,10977013,13765,0,1753994165,12974.342168540003,15.651112470004591,53365.0630608 2025-07-31,20:36:07.000,212,10977009,13805,0,1753994166,12974.348904849998,15.622915949999879,53364.93030552001 2025-07-31,20:36:08.000,212,10976995,13725,0,1753994167,12974.288278059998,15.601768560001801,53364.89536992 2025-07-31,20:36:09.000,212,10977021,14005,0,1753994168,12974.268069129997,15.601768560001801,53364.84646008 2025-07-31,20:36:10.000,212,10976976,14045,0,1753994169,12974.220914960002,15.552424649999011,53364.839472960004 2025-07-31,20:36:11.000,212,10977025,13925,0,1753994170,12974.214178649992,15.622915949999879,53364.860434320006 2025-07-31,20:36:12.000,212,10976984,13725,0,1753994171,12974.180497100002,15.65816160000395,53364.83248584001 2025-07-31,20:36:13.000,212,10976979,13925,0,1753994172,12974.113133999992,15.672259860002669,53364.839472960004 2025-07-31,20:36:14.000,212,10976934,13885,0,1753994173,12974.039034590001,15.756849420002254,53364.79755024 2025-07-31,20:36:15.000,212,10976976,14045,0,1753994174,12973.951462559991,15.806193329997768,53364.79755024 2025-07-31,20:36:16.000,212,10976972,14125,0,1753994175,12973.890835769991,15.855537240000558,53364.75562752 2025-07-31,20:36:17.000,212,10976993,13845,0,1753994176,12973.823472669996,15.883733759997995,53364.790563120005 2025-07-31,20:36:18.000,212,10976980,14085,0,1753994177,12973.74937325999,15.926028540001425,53364.75562752 2025-07-31,20:36:19.000,212,10976998,13965,0,1753994178,12973.70895539999,15.940126800000144,53364.71370480001 2025-07-31,20:36:20.000,212,10976990,13925,0,1753994179,12973.661801229995,15.947175929999503,53364.65780784 2025-07-31,20:36:21.000,212,10977053,14005,0,1753994180,12973.621383369995,15.947175929999503,53364.608898 2025-07-31,20:36:22.000,212,10976983,14085,0,1753994181,12973.560756579995,15.968323320004856,53364.58793664 2025-07-31,20:36:23.000,212,10976974,13645,0,1753994182,12973.520338719994,15.918979410002066,53364.61588512001 2025-07-31,20:36:24.000,212,10976953,13925,0,1753994183,12973.53381134,15.897832020003989,53364.61588512001 2025-07-31,20:36:25.000,212,10976991,14005,0,1753994184,12973.459711929994,15.876684629998636,53364.51806544001 2025-07-31,20:36:26.000,212,10976989,14005,0,1753994185,12973.412557759999,15.820291590003762,53364.525052560006 2025-07-31,20:36:27.000,212,10976982,13885,0,1753994186,12973.372139899999,15.806193329997768,53364.49011696 2025-07-31,20:36:28.000,212,10976983,14085,0,1753994187,12973.304776799989,15.806193329997768,53364.39928440001 2025-07-31,20:36:29.000,212,10976971,14085,0,1753994188,12973.196995839993,15.78504593999969,53364.30845184001 2025-07-31,20:36:30.000,212,10976982,13805,0,1753994189,12973.156577979993,15.742751160003536,53364.2944776 2025-07-31,20:36:31.000,212,10977007,13925,0,1753994190,12973.035324399993,15.749800290002895,53364.28050336001 2025-07-31,20:36:32.000,212,10977002,13805,0,1753994191,12972.934279749992,15.686358120001387,53364.2246064 2025-07-31,20:36:33.000,212,10977022,13925,0,1753994192,12972.819762480001,15.66521073000331,53364.119799600005 2025-07-31,20:36:34.000,212,10977012,14045,0,1753994193,12972.711981519991,15.587670300003083,53364.13377384001 2025-07-31,20:36:35.000,212,10976982,13845,0,1753994194,12972.63788211,15.531277260000934,53364.084864 2025-07-31,20:36:36.000,212,10976973,13845,0,1753994195,12972.55704639,15.496031610004138,53364.04294128001 2025-07-31,20:36:37.000,212,10977007,13845,0,1753994196,12972.47621067,15.43963857000199,53363.94512160001 2025-07-31,20:36:38.000,212,10976972,14005,0,1753994197,12972.48968328999,15.3902946599992,53363.903198880005 2025-07-31,20:36:39.000,212,10976970,14245,0,1753994198,12972.38863863999,15.3902946599992,53363.88223752 2025-07-31,20:36:40.000,212,10976989,14005,0,1753994199,12972.33474816,15.319803359998332,53363.8403148 2025-07-31,20:36:41.000,212,10976968,13885,0,1753994200,12972.27412137,15.312754229998973,53363.74948224 2025-07-31,20:36:42.000,212,10977006,14005,0,1753994201,12972.22696719999,15.326852489997691,53363.735508000005 2025-07-31,20:36:43.000,212,10977031,13805,0,1753994202,12972.213494579999,15.270459450002818,53363.79140496 2025-07-31,20:36:44.000,212,10976976,13885,0,1753994203,12972.18654933999,15.298655970000254,53363.84730192001 2025-07-31,20:36:45.000,212,10977024,13565,0,1753994204,12972.112449929999,15.2563611900041,53363.81935344 2025-07-31,20:36:46.000,212,10976998,14005,0,1753994205,12972.119186239994,15.319803359998332,53363.75646936001 2025-07-31,20:36:47.000,212,10976947,13885,0,1753994206,12972.038350519993,15.340950750003685,53363.784417840005 2025-07-31,20:36:48.000,212,10976998,13885,0,1753994207,12972.018141589993,15.3902946599992,53363.784417840005 2025-07-31,20:36:49.000,212,10976968,13885,0,1753994208,12971.977723729993,15.43258944000263,53363.76345648 2025-07-31,20:36:50.000,212,10977004,13725,0,1753994209,12971.910360629998,15.453736830000707,53363.81935344 2025-07-31,20:36:51.000,212,10976986,13845,0,1753994210,12971.903624320003,15.524228130001575,53363.81236632 2025-07-31,20:36:52.000,212,10977031,14085,0,1753994211,12971.930569559998,15.531277260000934,53363.7704436 2025-07-31,20:36:53.000,212,10977008,13845,0,1753994212,12971.869942769998,15.587670300003083,53363.79140496 2025-07-31,20:36:54.000,212,10976970,14165,0,1753994213,12971.856470149993,15.601768560001801,53363.82634056001 2025-07-31,20:36:55.000,212,10977050,14205,0,1753994214,12971.863206460002,15.651112470004591,53363.8403148 2025-07-31,20:36:56.000,212,10976979,14245,0,1753994215,12971.836261219993,15.644063339997956,53363.88223752 2025-07-31,20:36:57.000,212,10976993,13925,0,1753994216,12971.802579670002,15.629965079999238,53363.88922464 2025-07-31,20:36:58.000,212,10977006,14205,0,1753994217,12971.741952880002,15.637014209998597,53363.92416024001 2025-07-31,20:36:59.000,212,10976981,14245,0,1753994218,12971.802579670002,15.629965079999238,53363.80537920001 2025-07-31,20:37:00.000,212,10976973,13805,0,1753994219,12971.802579670002,15.594719430002442,53363.8403148 2025-07-31,20:37:01.000,212,10976982,13845,0,1753994220,12971.762161810002,15.573572040004365,53363.784417840005 2025-07-31,20:37:02.000,212,10976988,13925,0,1753994221,12971.789107049997,15.587670300003083,53363.79839208001 2025-07-31,20:37:03.000,212,10977019,14045,0,1753994222,12971.762161810002,15.538326390000293,53363.82634056001 2025-07-31,20:37:04.000,212,10976987,14085,0,1753994223,12971.741952880002,15.538326390000293,53363.79839208001 2025-07-31,20:37:05.000,212,10977002,14045,0,1753994224,12971.688062399997,15.510129870002856,53363.77743072001 2025-07-31,20:37:06.000,212,10976970,14125,0,1753994225,12971.667853469997,15.545375519999652,53363.76345648 2025-07-31,20:37:07.000,212,10976993,14045,0,1753994226,12971.613962989992,15.503080740003497,53363.784417840005 2025-07-31,20:37:08.000,212,10976940,13925,0,1753994227,12971.560072510001,15.552424649999011,53363.84730192001 2025-07-31,20:37:09.000,212,10976982,13805,0,1753994228,12971.526390959996,15.56652290999773,53363.76345648 2025-07-31,20:37:10.000,212,10976986,13845,0,1753994229,12971.499445720001,15.55947377999837,53363.81236632 2025-07-31,20:37:11.000,212,10976994,13725,0,1753994230,12971.445555239996,15.587670300003083,53363.81935344 2025-07-31,20:37:12.000,212,10976974,14165,0,1753994231,12971.384928449996,15.60881769000116,53363.79839208001 2025-07-31,20:37:13.000,212,10977015,14005,0,1753994232,12971.37819214,15.644063339997956,53363.82634056001 2025-07-31,20:37:14.000,212,10976959,13965,0,1753994233,12971.31756535,15.714554639998823,53363.79839208001 2025-07-31,20:37:15.000,212,10976985,13965,0,1753994234,12971.27714749,15.749800290002895,53363.82634056001 2025-07-31,20:37:16.000,212,10977005,13845,0,1753994235,12971.27041117999,15.756849420002254,53363.854289040006 2025-07-31,20:37:17.000,212,10976940,14205,0,1753994236,12971.15589391,15.813242460004403,53363.82634056001 2025-07-31,20:37:18.000,212,10976997,13845,0,1753994237,12971.203048079995,15.813242460004403,53363.854289040006 2025-07-31,20:37:19.000,212,10976999,14045,0,1753994238,12971.12894866999,15.827340720003122,53363.88922464 2025-07-31,20:37:20.000,212,10976984,13925,0,1753994239,12971.08853080999,15.883733759997995,53363.91717312 2025-07-31,20:37:21.000,212,10976994,13885,0,1753994240,12971.041376639994,15.947175929999503,53363.88922464 2025-07-31,20:37:22.000,212,10976962,13965,0,1753994241,12970.980749849994,15.918979410002066,53363.89621176001 2025-07-31,20:37:23.000,212,10976954,14005,0,1753994242,12970.926859369989,15.911930280002707,53363.952108720005 2025-07-31,20:37:24.000,212,10976998,14045,0,1753994243,12970.893177819999,15.933077670000785,53363.91717312 2025-07-31,20:37:25.000,212,10977005,13765,0,1753994244,12970.765187929988,15.947175929999503,53364.001018560004 2025-07-31,20:37:26.000,212,10976977,13725,0,1753994245,12970.744978999988,15.947175929999503,53363.98704432 2025-07-31,20:37:27.000,212,10976985,13845,0,1753994246,12970.610252799997,15.982421580003574,53364.00800568 2025-07-31,20:37:28.000,212,10976981,13845,0,1753994247,12970.603516490002,15.933077670000785,53363.9800572 2025-07-31,20:37:29.000,212,10977003,13725,0,1753994248,12970.556362319992,15.954225059998862,53363.95909584 2025-07-31,20:37:30.000,212,10976999,13885,0,1753994249,12970.468790289997,15.933077670000785,53363.93114736 2025-07-31,20:37:31.000,212,10977000,13965,0,1753994250,12970.394690879992,15.954225059998862,53363.94512160001 2025-07-31,20:37:32.000,212,10976998,13805,0,1753994251,12970.347536709996,15.968323320004856,53363.93813448 2025-07-31,20:37:33.000,212,10977018,13725,0,1753994252,12970.307118849996,15.954225059998862,53364.00800568 2025-07-31,20:37:34.000,212,10976994,14045,0,1753994253,12970.23975575,15.961274189998221,53364.02896704 2025-07-31,20:37:35.000,212,10976970,14045,0,1753994254,12970.23975575,15.954225059998862,53364.12678672 2025-07-31,20:37:36.000,212,10976984,14045,0,1753994255,12970.185865269996,15.940126800000144,53364.17569656 2025-07-31,20:37:37.000,212,10977017,14205,0,1753994256,12970.105029549995,15.989470710002934,53364.16172232001 2025-07-31,20:37:38.000,212,10976976,13765,0,1753994257,12970.09155692999,16.038814619998448,53364.168709440004 2025-07-31,20:37:39.000,212,10976992,14005,0,1753994258,12970.03093013999,16.07406027000252,53364.119799600005 2025-07-31,20:37:40.000,212,10977010,14045,0,1753994259,12969.983775969995,16.116355049998674,53364.189670800006 2025-07-31,20:37:41.000,212,10977013,14005,0,1753994260,12969.902940249995,16.123404179998033,53364.16172232001 2025-07-31,20:37:42.000,212,10977007,14085,0,1753994261,12969.85578608,16.172748090000823,53364.20364504 2025-07-31,20:37:43.000,212,10976979,14085,0,1753994262,12969.761477739994,16.20094460999826,53364.18268368001 2025-07-31,20:37:44.000,212,10976984,13845,0,1753994263,12969.694114639999,16.264386779999768,53364.189670800006 2025-07-31,20:37:45.000,212,10976993,14245,0,1753994264,12969.620015229993,16.25733765000041,53364.168709440004 2025-07-31,20:37:46.000,212,10977005,14005,0,1753994265,12969.525706889988,16.25028852000105,53364.19665792 2025-07-31,20:37:47.000,212,10976995,14005,0,1753994266,12969.417925929993,16.271435909999127,53364.18268368001 2025-07-31,20:37:48.000,212,10977001,13965,0,1753994267,12969.404453310002,16.25733765000041,53364.16172232001 2025-07-31,20:37:49.000,212,10977012,14045,0,1753994268,12969.357299139992,16.23619026000233,53364.1547352 2025-07-31,20:37:50.000,212,10976977,13885,0,1753994269,12969.269727109997,16.215042870004254,53364.168709440004 2025-07-31,20:37:51.000,212,10976980,13925,0,1753994270,12969.168682459996,16.158649830002105,53364.18268368001 2025-07-31,20:37:52.000,212,10977026,13845,0,1753994271,12969.168682459996,16.13045331000467,53364.17569656 2025-07-31,20:37:53.000,212,10976991,13805,0,1753994272,12969.04069257,16.13045331000467,53364.119799600005 2025-07-31,20:37:54.000,212,10976980,13885,0,1753994273,12968.946384229996,16.102256789999956,53364.13377384001 2025-07-31,20:37:55.000,212,10976985,14125,0,1753994274,12968.89249374999,16.052912880004442,53364.11281248001 2025-07-31,20:37:56.000,212,10976964,14125,0,1753994275,12968.71734969,16.038814619998448,53364.07787688 2025-07-31,20:37:57.000,212,10976974,14045,0,1753994276,12968.683668139995,16.038814619998448,53364.021979920006 2025-07-31,20:37:58.000,212,10976953,13845,0,1753994277,12968.623041349994,16.0599620100038,53364.05691552 2025-07-31,20:37:59.000,212,10976985,13925,0,1753994278,12968.508524079989,16.0599620100038,53364.001018560004 2025-07-31,20:38:00.000,212,10977038,14165,0,1753994279,12968.542205629994,16.03176548999909,53363.98704432 2025-07-31,20:38:01.000,212,10976986,14085,0,1753994280,12968.515260389999,16.0599620100038,53363.91717312 2025-07-31,20:38:02.000,212,10976985,13645,0,1753994281,12968.461369909994,16.003568970001652,53363.88223752 2025-07-31,20:38:03.000,212,10976980,13885,0,1753994282,12968.434424669998,15.996519840002293,53363.833327680004 2025-07-31,20:38:04.000,212,10976976,14165,0,1753994283,12968.447897289989,16.01061810000101,53363.81236632 2025-07-31,20:38:05.000,212,10976985,14245,0,1753994284,12968.481578839994,15.982421580003574,53363.77743072001 2025-07-31,20:38:06.000,212,10976981,14005,0,1753994285,12968.481578839994,15.975372450004215,53363.81236632 2025-07-31,20:38:07.000,212,10976977,14165,0,1753994286,12968.461369909994,16.01061810000101,53363.76345648 2025-07-31,20:38:08.000,212,10977074,14165,0,1753994287,12968.441160979994,15.961274189998221,53363.81935344 2025-07-31,20:38:09.000,212,10977000,14165,0,1753994288,12968.454633599998,15.982421580003574,53363.7704436 2025-07-31,20:38:10.000,212,10976990,13725,0,1753994289,12968.394006809998,16.02471635999973,53363.665636800004 2025-07-31,20:38:11.000,212,10977024,14005,0,1753994290,12968.313171089998,16.045863749997807,53363.65166256 2025-07-31,20:38:12.000,212,10977009,13925,0,1753994291,12968.292962159998,16.038814619998448,53363.665636800004 2025-07-31,20:38:13.000,212,10977008,14285,0,1753994292,12968.205390130002,16.0599620100038,53363.58877848001 2025-07-31,20:38:14.000,212,10976994,14045,0,1753994293,12968.131290719997,16.116355049998674,53363.63070120001 2025-07-31,20:38:15.000,212,10976967,13765,0,1753994294,12968.090872859997,16.06701114000316,53363.56083000001 2025-07-31,20:38:16.000,212,10976982,13925,0,1753994295,12968.010037139997,16.088158530001238,53363.53986864001 2025-07-31,20:38:17.000,212,10976970,13885,0,1753994296,12967.962882970001,16.109305919999315,53363.53986864001 2025-07-31,20:38:18.000,212,10976991,14085,0,1753994297,12967.942674040001,16.03176548999909,53363.4560232 2025-07-31,20:38:19.000,212,10977007,13845,0,1753994298,12967.794475219991,16.01061810000101,53363.49095880001 2025-07-31,20:38:20.000,212,10977016,13885,0,1753994299,12967.747321049996,16.03176548999909,53363.41410048 2025-07-31,20:38:21.000,212,10976962,14165,0,1753994300,12967.646276399995,16.01061810000101,53363.449036080005 2025-07-31,20:38:22.000,212,10977004,13925,0,1753994301,12967.59238591999,15.989470710002934,53363.386152 2025-07-31,20:38:23.000,212,10976963,13725,0,1753994302,12967.53175912999,15.954225059998862,53363.449036080005 2025-07-31,20:38:24.000,212,10976988,13885,0,1753994303,12967.49807758,15.961274189998221,53363.43506184 2025-07-31,20:38:25.000,212,10977024,14125,0,1753994304,12967.423978169994,15.904881150003348,53363.42108760001 2025-07-31,20:38:26.000,212,10977027,14005,0,1753994305,12967.356615069999,15.862586369999917,53363.351216400006 2025-07-31,20:38:27.000,212,10976993,14245,0,1753994306,12967.295988279999,15.926028540001425,53363.400126240005 2025-07-31,20:38:28.000,212,10977013,14005,0,1753994307,12967.295988279999,15.862586369999917,53363.36519064 2025-07-31,20:38:29.000,212,10977005,13805,0,1753994308,12967.235361489998,15.820291590003762,53363.28833232 2025-07-31,20:38:30.000,212,10976954,13925,0,1753994309,12967.228625179989,15.806193329997768,53363.23942248 2025-07-31,20:38:31.000,212,10976976,13965,0,1753994310,12967.201679939993,15.806193329997768,53363.21846112 2025-07-31,20:38:32.000,212,10976975,13765,0,1753994311,12967.242097799994,15.820291590003762,53363.211474 2025-07-31,20:38:33.000,212,10976942,14165,0,1753994312,12967.242097799994,15.770947680000972,53363.19749976 2025-07-31,20:38:34.000,212,10977005,14045,0,1753994313,12967.188207319989,15.79209506999905,53363.162564160004 2025-07-31,20:38:35.000,212,10977002,14005,0,1753994314,12967.181471009993,15.813242460004403,53363.12064144 2025-07-31,20:38:36.000,212,10976969,13885,0,1753994315,12967.174734699998,15.820291590003762,53363.12762856001 2025-07-31,20:38:37.000,212,10977011,13925,0,1753994316,12967.188207319989,15.806193329997768,53363.1416028 2025-07-31,20:38:38.000,212,10976978,13965,0,1753994317,12967.221888869994,15.806193329997768,53363.14858992 2025-07-31,20:38:39.000,212,10976983,14085,0,1753994318,12967.282515659994,15.83438985000248,53363.12762856001 2025-07-31,20:38:40.000,212,10976947,14245,0,1753994319,12967.275779349999,15.855537240000558,53363.064744480005 2025-07-31,20:38:41.000,212,10976989,13805,0,1753994320,12967.34987875999,15.904881150003348,53363.05077024 2025-07-31,20:38:42.000,212,10976952,13805,0,1753994321,12967.363351379994,15.926028540001425,53363.04378312 2025-07-31,20:38:43.000,212,10976991,13885,0,1753994322,12967.43071447999,15.940126800000144,53363.02980888 2025-07-31,20:38:44.000,212,10976974,13805,0,1753994323,12967.484604959995,15.996519840002293,53362.994873280004 2025-07-31,20:38:45.000,212,10977005,13845,0,1753994324,12967.525022819995,16.003568970001652,53362.93897632001 2025-07-31,20:38:46.000,212,10976961,13965,0,1753994325,12967.51828651,16.02471635999973,53362.86910512001 2025-07-31,20:38:47.000,212,10976974,14005,0,1753994326,12967.55196805999,16.038814619998448,53362.848143760006 2025-07-31,20:38:48.000,212,10976983,14045,0,1753994327,12967.5789133,16.0599620100038,53362.83416952 2025-07-31,20:38:49.000,212,10976966,13565,0,1753994328,12967.59238591999,16.03176548999909,53362.80622104 2025-07-31,20:38:50.000,212,10976975,13765,0,1753994329,12967.53849544,16.01061810000101,53362.70141424001 2025-07-31,20:38:51.000,212,10976975,14245,0,1753994330,12967.545231749995,15.975372450004215,53362.6175688 2025-07-31,20:38:52.000,212,10976970,14125,0,1753994331,12967.53175912999,15.904881150003348,53362.58263320001 2025-07-31,20:38:53.000,212,10976972,14085,0,1753994332,12967.47113233999,15.84143898000184,53362.58962032 2025-07-31,20:38:54.000,212,10977007,14125,0,1753994333,12967.41724186,15.78504593999969,53362.5476976 2025-07-31,20:38:55.000,212,10976966,13885,0,1753994334,12967.39703293,15.714554639998823,53362.6175688 2025-07-31,20:38:56.000,212,10976981,14245,0,1753994335,12967.322933519994,15.622915949999879,53362.58263320001 2025-07-31,20:38:57.000,212,10976996,13885,0,1753994336,12967.235361489998,15.580621170003724,53362.54071048 2025-07-31,20:38:58.000,212,10976991,13885,0,1753994337,12967.215152559998,15.467835089999426,53362.52673624 2025-07-31,20:38:59.000,212,10976990,14045,0,1753994338,12967.147789459988,15.42554031000327,53362.512762000006 2025-07-31,20:39:00.000,212,10976978,14085,0,1753994339,12967.120844219993,15.404392919997917,53362.5476976 2025-07-31,20:39:01.000,212,10977030,13805,0,1753994340,12967.060217429993,15.355049010002404,53362.5476976 2025-07-31,20:39:02.000,212,10976979,13885,0,1753994341,12966.999590639993,15.326852489997691,53362.53372336001 2025-07-31,20:39:03.000,212,10976991,13805,0,1753994342,12966.952436469997,15.369147270001122,53362.512762000006 2025-07-31,20:39:04.000,212,10976962,14045,0,1753994343,12966.905282300002,15.404392919997917,53362.491800640004 2025-07-31,20:39:05.000,212,10976980,14085,0,1753994344,12966.831182889997,15.43258944000263,53362.43590368001 2025-07-31,20:39:06.000,212,10976977,13925,0,1753994345,12966.750347169997,15.460785960000067,53362.38000672 2025-07-31,20:39:07.000,212,10977006,14005,0,1753994346,12966.676247759991,15.545375519999652,53362.442890800005 2025-07-31,20:39:08.000,212,10976966,14325,0,1753994347,12966.58193942,15.587670300003083,53362.42891656 2025-07-31,20:39:09.000,212,10976917,14085,0,1753994348,12966.48089477,15.629965079999238,53362.35205824 2025-07-31,20:39:10.000,212,10976999,14045,0,1753994349,12966.366377499995,15.714554639998823,53362.3730196 2025-07-31,20:39:11.000,212,10977011,13845,0,1753994350,12966.31922333,15.763898550001613,53362.26821280001 2025-07-31,20:39:12.000,212,10976962,14325,0,1753994351,12966.204706059994,15.79209506999905,53362.345071120006 2025-07-31,20:39:13.000,212,10977007,13965,0,1753994352,12966.144079269994,15.84143898000184,53362.324109760004 2025-07-31,20:39:14.000,212,10977004,13725,0,1753994353,12966.016089379998,15.926028540001425,53362.35904536 2025-07-31,20:39:15.000,212,10976964,14045,0,1753994354,12965.935253659998,15.989470710002934,53362.35205824 2025-07-31,20:39:16.000,212,10976993,14045,0,1753994355,12965.888099489988,16.045863749997807,53362.42891656 2025-07-31,20:39:17.000,212,10977048,14085,0,1753994356,12965.820736389993,16.102256789999956,53362.42192944 2025-07-31,20:39:18.000,212,10976995,14365,0,1753994357,12965.827472700003,16.158649830002105,53362.512762000006 2025-07-31,20:39:19.000,212,10976960,14165,0,1753994358,12965.780318529993,16.172748090000823,53362.491800640004 2025-07-31,20:39:20.000,212,10977008,13925,0,1753994359,12965.773582219997,16.207993740004895,53362.42891656 2025-07-31,20:39:21.000,212,10976992,14085,0,1753994360,12965.793791149998,16.229141130002972,53362.41494232001 2025-07-31,20:39:22.000,212,10976983,13925,0,1753994361,12965.793791149998,16.24323939000169,53362.40096808 2025-07-31,20:39:23.000,212,10976996,14205,0,1753994362,12965.766845910002,16.222092000003613,53362.35205824 2025-07-31,20:39:24.000,212,10976959,14125,0,1753994363,12965.827472700003,16.229141130002972,53362.35904536 2025-07-31,20:39:25.000,212,10976986,14245,0,1753994364,12965.827472700003,16.215042870004254,53362.2332772 2025-07-31,20:39:26.000,212,10976993,13965,0,1753994365,12965.861154249993,16.144551570003387,53362.24725144001 2025-07-31,20:39:27.000,212,10977004,14045,0,1753994366,12965.861154249993,16.179797220000182,53362.24026432 2025-07-31,20:39:28.000,212,10977000,14045,0,1753994367,12965.827472700003,16.144551570003387,53362.24725144001 2025-07-31,20:39:29.000,212,10976984,14325,0,1753994368,12965.800527459993,16.144551570003387,53362.24725144001 2025-07-31,20:39:30.000,212,10976964,14045,0,1753994369,12965.746636980002,16.158649830002105,53362.177380240006 2025-07-31,20:39:31.000,212,10976956,13845,0,1753994370,12965.766845910002,16.151600700002746,53362.21231584 2025-07-31,20:39:32.000,212,10976968,13885,0,1753994371,12965.753373289997,16.137502440004027,53362.17039312001 2025-07-31,20:39:33.000,212,10976967,14005,0,1753994372,12965.760109599993,16.158649830002105,53362.17039312001 2025-07-31,20:39:34.000,212,10976932,13885,0,1753994373,12965.733164359997,16.109305919999315,53362.21231584 2025-07-31,20:39:35.000,212,10976945,14085,0,1753994374,12965.766845910002,16.095207660000597,53362.20532872 2025-07-31,20:39:36.000,212,10976944,13965,0,1753994375,12965.712955429997,16.095207660000597,53362.275199920005 2025-07-31,20:39:37.000,212,10976968,13885,0,1753994376,12965.726428050002,16.109305919999315,53362.2332772 2025-07-31,20:39:38.000,212,10976987,14045,0,1753994377,12965.679273879992,16.06701114000316,53362.2332772 2025-07-31,20:39:39.000,212,10976970,13765,0,1753994378,12965.605174470002,16.095207660000597,53362.26821280001 2025-07-31,20:39:40.000,212,10976960,14005,0,1753994379,12965.558020299992,16.13045331000467,53362.20532872 2025-07-31,20:39:41.000,212,10976968,14005,0,1753994380,12965.470448269996,16.151600700002746,53362.177380240006 2025-07-31,20:39:42.000,212,10976947,13925,0,1753994381,12965.436766719991,16.144551570003387,53362.128470400006 2025-07-31,20:39:43.000,212,10977024,14085,0,1753994382,12965.355930999991,16.222092000003613,53362.19834160001 2025-07-31,20:39:44.000,212,10976985,13965,0,1753994383,12965.31551313999,16.285534169997845,53362.21930296001 2025-07-31,20:39:45.000,212,10976926,14125,0,1753994384,12965.349194689996,16.327828950001276,53362.163406 2025-07-31,20:39:46.000,212,10976949,14245,0,1753994385,12965.288567899996,16.356025469998713,53362.24725144001 2025-07-31,20:39:47.000,212,10976997,13885,0,1753994386,12965.28183159,16.41946764000022,53362.17039312001 2025-07-31,20:39:48.000,212,10976973,14045,0,1753994387,12965.28183159,16.46176242000365,53362.26122568 2025-07-31,20:39:49.000,212,10976990,14085,0,1753994388,12965.25488634999,16.518155459998525,53362.2332772 2025-07-31,20:39:50.000,212,10976960,14125,0,1753994389,12965.24141373,16.553401110002596,53362.26122568 2025-07-31,20:39:51.000,212,10976981,13725,0,1753994390,12965.26162266,16.574548500000674,53362.20532872 2025-07-31,20:39:52.000,212,10976925,13805,0,1753994391,12965.23467741999,16.630941540002823,53362.21231584 2025-07-31,20:39:53.000,212,10977008,14085,0,1753994392,12965.24141373,16.630941540002823,53362.19834160001 2025-07-31,20:39:54.000,212,10976968,13965,0,1753994393,12965.167314319995,16.673236319998978,53362.19135448 2025-07-31,20:39:55.000,212,10976982,13765,0,1753994394,12965.167314319995,16.673236319998978,53362.2332772 2025-07-31,20:39:56.000,212,10976986,13925,0,1753994395,12965.167314319995,16.673236319998978,53362.25423856 2025-07-31,20:39:57.000,212,10976979,14125,0,1753994396,12965.126896459995,16.65913806000026,53362.24725144001 2025-07-31,20:39:58.000,212,10976992,13765,0,1753994397,12965.126896459995,16.623892410003464,53362.26122568 2025-07-31,20:39:59.000,212,10976976,13885,0,1753994398,12965.12016015,16.546351980003237,53362.324109760004 2025-07-31,20:40:00.000,212,10977007,13965,0,1753994399,12965.09995122,16.518155459998525,53362.3031484 2025-07-31,20:40:01.000,212,10977005,13885,0,1753994400,12965.05953336,16.489958940001088,53362.2332772 2025-07-31,20:40:02.000,212,10976950,14125,0,1753994401,12965.07974229,16.47586068000237,53362.2332772 2025-07-31,20:40:03.000,212,10977010,14245,0,1753994402,12965.07300597999,16.447664159997657,53362.2332772 2025-07-31,20:40:04.000,212,10976984,13925,0,1753994403,12965.005642879994,16.46176242000365,53362.20532872 2025-07-31,20:40:05.000,212,10977007,13885,0,1753994404,12964.945016089994,16.447664159997657,53362.128470400006 2025-07-31,20:40:06.000,212,10977013,13725,0,1753994405,12964.89112560999,16.497008070000447,53362.107509040005 2025-07-31,20:40:07.000,212,10976960,14205,0,1753994406,12964.830498819989,16.567499370001315,53362.12148328001 2025-07-31,20:40:08.000,212,10976995,13925,0,1753994407,12964.796817269998,16.588646759999392,53362.11449616 2025-07-31,20:40:09.000,212,10976987,14085,0,1753994408,12964.790080959989,16.623892410003464,53362.17039312001 2025-07-31,20:40:10.000,212,10976960,13805,0,1753994409,12964.769872029989,16.673236319998978,53362.156418880004 2025-07-31,20:40:11.000,212,10976983,13925,0,1753994410,12964.769872029989,16.680285449998337,53362.14244464 2025-07-31,20:40:12.000,212,10976960,14165,0,1753994411,12964.817026199999,16.687334579997696,53362.107509040005 2025-07-31,20:40:13.000,212,10976991,14085,0,1753994412,12964.870916679989,16.722580230001768,53362.12148328001 2025-07-31,20:40:14.000,212,10976976,13725,0,1753994413,12964.830498819989,16.729629360001127,53362.08654768 2025-07-31,20:40:15.000,212,10976961,13925,0,1753994414,12964.837235129999,16.729629360001127,53362.128470400006 2025-07-31,20:40:16.000,212,10976992,13885,0,1753994415,12964.843971439994,16.69438371000433,53362.163406 2025-07-31,20:40:17.000,212,10976986,14085,0,1753994416,12964.796817269998,16.71553110000241,53362.163406 2025-07-31,20:40:18.000,212,10976996,13965,0,1753994417,12964.810289889989,16.70143284000369,53362.11449616 2025-07-31,20:40:19.000,212,10976957,14165,0,1753994418,12964.776608339998,16.69438371000433,53362.07257344 2025-07-31,20:40:20.000,212,10976942,13885,0,1753994419,12964.722717859993,16.687334579997696,53362.0236636 2025-07-31,20:40:21.000,212,10976983,13845,0,1753994420,12964.689036309988,16.66618718999962,53361.99571512 2025-07-31,20:40:22.000,212,10976964,13885,0,1753994421,12964.601464279993,16.69438371000433,53361.98174088001 2025-07-31,20:40:23.000,212,10977009,14005,0,1753994422,12964.547573800002,16.736678490000486,53362.03763784 2025-07-31,20:40:24.000,212,10976975,13765,0,1753994423,12964.439792839992,16.736678490000486,53361.96776664 2025-07-31,20:40:25.000,212,10976951,14125,0,1753994424,12964.406111290002,16.729629360001127,53361.97475376 2025-07-31,20:40:26.000,212,10976937,14005,0,1753994425,12964.446529150002,16.69438371000433,53361.91186968001 2025-07-31,20:40:27.000,212,10976962,13885,0,1753994426,12964.372429739997,16.680285449998337,53361.97475376 2025-07-31,20:40:28.000,212,10976984,14245,0,1753994427,12964.412847599997,16.65913806000026,53361.97475376 2025-07-31,20:40:29.000,212,10976959,13925,0,1753994428,12964.385902360002,16.630941540002823,53361.93283104001 2025-07-31,20:40:30.000,212,10976972,13845,0,1753994429,12964.406111290002,16.64503980000154,53361.9188568 2025-07-31,20:40:31.000,212,10976983,13965,0,1753994430,12964.392638669997,16.623892410003464,53361.94680528 2025-07-31,20:40:32.000,212,10976979,13845,0,1753994431,12964.399374979992,16.588646759999392,53361.95379240001 2025-07-31,20:40:33.000,212,10976982,13885,0,1753994432,12964.385902360002,16.553401110002596,53361.988728000004 2025-07-31,20:40:34.000,212,10976978,13965,0,1753994433,12964.439792839992,16.553401110002596,53362.00270224001 2025-07-31,20:40:35.000,212,10977023,13845,0,1753994434,12964.480210699992,16.47586068000237,53361.939818160005 2025-07-31,20:40:36.000,212,10976969,13765,0,1753994435,12964.500419629992,16.4406150299983,53361.98174088001 2025-07-31,20:40:37.000,212,10976971,14005,0,1753994436,12964.513892249997,16.454713290004293,53362.00270224001 2025-07-31,20:40:38.000,212,10977002,14085,0,1753994437,12964.547573800002,16.41241851000086,53361.939818160005 2025-07-31,20:40:39.000,212,10976902,13925,0,1753994438,12964.534101179997,16.41241851000086,53361.89789544 2025-07-31,20:40:40.000,212,10976975,14005,0,1753994439,12964.554310109997,16.454713290004293,53361.90488256 2025-07-31,20:40:41.000,212,10976989,14085,0,1753994440,12964.628409520003,16.46881155000301,53361.9188568 2025-07-31,20:40:42.000,212,10976989,13965,0,1753994441,12964.621673209993,16.46881155000301,53361.98174088001 2025-07-31,20:40:43.000,212,10976978,14165,0,1753994442,12964.621673209993,16.518155459998525,53361.94680528 2025-07-31,20:40:44.000,212,10976959,14005,0,1753994443,12964.621673209993,16.616843280004105,53361.939818160005 2025-07-31,20:40:45.000,212,10976980,14045,0,1753994444,12964.621673209993,16.65913806000026,53361.97475376 2025-07-31,20:40:46.000,212,10977005,13885,0,1753994445,12964.581255349993,16.729629360001127,53362.04462496 2025-07-31,20:40:47.000,212,10977025,13845,0,1753994446,12964.601464279993,16.800120660001994,53362.009689360006 2025-07-31,20:40:48.000,212,10977021,13765,0,1753994447,12964.621673209993,16.814218920000712,53362.11449616 2025-07-31,20:40:49.000,212,10976982,13845,0,1753994448,12964.635145829998,16.89175935000094,53362.11449616 2025-07-31,20:40:50.000,212,10976983,14125,0,1753994449,12964.635145829998,16.898808480000298,53362.156418880004 2025-07-31,20:40:51.000,212,10976977,14005,0,1753994450,12964.689036309988,16.898808480000298,53362.18436736 2025-07-31,20:40:52.000,212,10976976,14125,0,1753994451,12964.682299999993,16.94110326000373,53362.21231584 2025-07-31,20:40:53.000,212,10976982,14045,0,1753994452,12964.682299999993,16.87766109000222,53362.14244464 2025-07-31,20:40:54.000,212,10976965,14085,0,1753994453,12964.655354759998,16.82126805000007,53362.128470400006 2025-07-31,20:40:55.000,212,10977000,13845,0,1753994454,12964.675563689998,16.743727619999845,53362.107509040005 2025-07-31,20:40:56.000,212,10976958,13765,0,1753994455,12964.682299999993,16.680285449998337,53362.08654768 2025-07-31,20:40:57.000,212,10976981,13885,0,1753994456,12964.702508929993,16.60274501999811,53362.156418880004 2025-07-31,20:40:58.000,212,10976987,13925,0,1753994457,12964.736190479998,16.525204589997884,53362.12148328001 2025-07-31,20:40:59.000,212,10976988,14245,0,1753994458,12964.722717859993,16.43356589999894,53362.128470400006 2025-07-31,20:41:00.000,212,10976951,13965,0,1753994459,12964.756399409998,16.370123730004707,53362.07257344 2025-07-31,20:41:01.000,212,10976973,13885,0,1753994460,12964.756399409998,16.320779820001917,53362.10052192001 2025-07-31,20:41:02.000,212,10976977,13805,0,1753994461,12964.749663099989,16.271435909999127,53362.01667648 2025-07-31,20:41:03.000,212,10976977,14005,0,1753994462,12964.715981549998,16.29258330000448,53362.04462496 2025-07-31,20:41:04.000,212,10977021,13965,0,1753994463,12964.695772619998,16.320779820001917,53361.94680528 2025-07-31,20:41:05.000,212,10976987,13805,0,1753994464,12964.715981549998,16.377172860004066,53361.960779520006 2025-07-31,20:41:06.000,212,10976974,13925,0,1753994465,12964.722717859993,16.43356589999894,53362.03763784 2025-07-31,20:41:07.000,212,10976965,13885,0,1753994466,12964.715981549998,16.553401110002596,53361.960779520006 2025-07-31,20:41:08.000,212,10976978,13845,0,1753994467,12964.702508929993,16.66618718999962,53362.04462496 2025-07-31,20:41:09.000,212,10977002,13885,0,1753994468,12964.675563689998,16.786022400003276,53362.128470400006 2025-07-31,20:41:10.000,212,10976984,13805,0,1753994469,12964.742926789993,16.927004999997735,53362.17039312001 2025-07-31,20:41:11.000,212,10976952,13925,0,1753994470,12964.722717859993,17.082085859998188,53362.21231584 2025-07-31,20:41:12.000,212,10976990,13845,0,1753994471,12964.736190479998,17.23011758999928,53362.26821280001 2025-07-31,20:41:13.000,212,10976996,14165,0,1753994472,12964.729454169988,17.34290367000358,53362.226290080005 2025-07-31,20:41:14.000,212,10976982,14245,0,1753994473,12964.742926789993,17.448640620001242,53362.21231584 2025-07-31,20:41:15.000,212,10977014,13805,0,1753994474,12964.756399409998,17.50503366000339,53362.31712264001 2025-07-31,20:41:16.000,212,10976961,13845,0,1753994475,12964.736190479998,17.51208279000275,53362.24725144001 2025-07-31,20:41:17.000,212,10976997,13965,0,1753994476,12964.722717859993,17.540279310000187,53362.275199920005 2025-07-31,20:41:18.000,212,10976981,13845,0,1753994477,12964.709245239988,17.533230180000828,53362.28917416001 2025-07-31,20:41:19.000,212,10976984,13725,0,1753994478,12964.709245239988,17.46978800999932,53362.33808400001 2025-07-31,20:41:20.000,212,10976943,13885,0,1753994479,12964.742926789993,17.4556897500006,53362.36603248001 2025-07-31,20:41:21.000,212,10976997,13845,0,1753994480,12964.709245239988,17.378149320000375,53362.345071120006 2025-07-31,20:41:22.000,212,10976999,13965,0,1753994481,12964.648618449988,17.33585454000422,53362.345071120006 2025-07-31,20:41:23.000,212,10976976,13885,0,1753994482,12964.655354759998,17.258314110003994,53362.42192944 2025-07-31,20:41:24.000,212,10976983,13805,0,1753994483,12964.648618449988,17.23716671999864,53362.4079552 2025-07-31,20:41:25.000,212,10976973,13885,0,1753994484,12964.581255349993,17.166675419997773,53362.40096808 2025-07-31,20:41:26.000,212,10976988,13925,0,1753994485,12964.547573800002,17.17372455000441,53362.3730196 2025-07-31,20:41:27.000,212,10976972,14005,0,1753994486,12964.507155940002,17.152577159999055,53362.40096808 2025-07-31,20:41:28.000,212,10976966,13925,0,1753994487,12964.439792839992,17.180773680003767,53362.393980960005 2025-07-31,20:41:29.000,212,10976993,14045,0,1753994488,12964.365693430002,17.244215849998,53362.42891656 2025-07-31,20:41:30.000,212,10976962,14005,0,1753994489,12964.365693430002,17.272412370002712,53362.42192944 2025-07-31,20:41:31.000,212,10976945,13765,0,1753994490,12964.332011879997,17.307658019999508,53362.3730196 2025-07-31,20:41:32.000,212,10976972,14125,0,1753994491,12964.325275570001,17.357001930002298,53362.38000672 2025-07-31,20:41:33.000,212,10976948,13805,0,1753994492,12964.284857710001,17.385198449999734,53362.31013552 2025-07-31,20:41:34.000,212,10976956,13765,0,1753994493,12964.298330329992,17.434542360002524,53362.28218704 2025-07-31,20:41:35.000,212,10976955,13765,0,1753994494,12964.311802949996,17.4556897500006,53362.28917416001 2025-07-31,20:41:36.000,212,10976952,13765,0,1753994495,12964.298330329992,17.483886269998038,53362.3730196 2025-07-31,20:41:37.000,212,10976975,13885,0,1753994496,12964.278121399992,17.51913192000211,53362.33109688 2025-07-31,20:41:38.000,212,10976929,13885,0,1753994497,12964.291594019996,17.57552496000426,53362.36603248001 2025-07-31,20:41:39.000,212,10976991,14165,0,1753994498,12964.291594019996,17.582574090003618,53362.4079552 2025-07-31,20:41:40.000,212,10976978,13885,0,1753994499,12964.257912469991,17.631917999999132,53362.35205824 2025-07-31,20:41:41.000,212,10977026,14325,0,1753994500,12964.190549369996,17.63896712999849,53362.43590368001 2025-07-31,20:41:42.000,212,10976986,13845,0,1753994501,12964.156867819991,17.69536017000064,53362.43590368001 2025-07-31,20:41:43.000,212,10976961,13925,0,1753994502,12964.150131509996,17.765851470001508,53362.393980960005 2025-07-31,20:41:44.000,212,10977014,14085,0,1753994503,12964.190549369996,17.786998859999585,53362.38000672 2025-07-31,20:41:45.000,212,10976927,13965,0,1753994504,12964.18381306,17.892735810004524,53362.41494232001 2025-07-31,20:41:46.000,212,10976976,13965,0,1753994505,12964.190549369996,17.9138832000026,53362.4079552 2025-07-31,20:41:47.000,212,10976998,14245,0,1753994506,12964.244439850001,18.012571020000905,53362.42192944 2025-07-31,20:41:48.000,212,10976971,14085,0,1753994507,12964.264648780001,17.998472760002187,53362.38699384001 2025-07-31,20:41:49.000,212,10976984,14045,0,1753994508,12964.291594019996,18.019620150000264,53362.38699384001 2025-07-31,20:41:50.000,212,10976956,13765,0,1753994509,12964.345484500001,18.040767539998342,53362.42891656 2025-07-31,20:41:51.000,212,10976975,14085,0,1753994510,12964.433056529997,18.012571020000905,53362.3730196 2025-07-31,20:41:52.000,212,10976982,13925,0,1753994511,12964.466738080002,17.949128849999397,53362.4079552 2025-07-31,20:41:53.000,212,10976940,14085,0,1753994512,12964.534101179997,17.93503059000068,53362.42891656 2025-07-31,20:41:54.000,212,10976947,13925,0,1753994513,12964.574519039998,17.942079720000038,53362.41494232001 2025-07-31,20:41:55.000,212,10976910,14045,0,1753994514,12964.635145829998,17.9138832000026,53362.51974912 2025-07-31,20:41:56.000,212,10976950,14165,0,1753994515,12964.695772619998,17.906834070003242,53362.49878776 2025-07-31,20:41:57.000,212,10976968,14085,0,1753994516,12964.702508929993,17.9138832000026,53362.48481352001 2025-07-31,20:41:58.000,212,10976996,13925,0,1753994517,12964.695772619998,17.942079720000038,53362.47083928 2025-07-31,20:41:59.000,212,10976952,13805,0,1753994518,12964.736190479998,17.956177979998756,53362.491800640004 2025-07-31,20:42:00.000,212,10976914,14045,0,1753994519,12964.736190479998,17.97027624000475,53362.50577488001 2025-07-31,20:42:01.000,212,10976962,14245,0,1753994520,12964.810289889989,18.005521890001546,53362.442890800005 2025-07-31,20:42:02.000,212,10976924,14165,0,1753994521,12964.850707749989,17.991423630002828,53362.50577488001 2025-07-31,20:42:03.000,212,10976960,13925,0,1753994522,12964.817026199999,18.0478166699977,53362.51974912 2025-07-31,20:42:04.000,212,10976938,13725,0,1753994523,12964.864180369994,18.040767539998342,53362.64551728 2025-07-31,20:42:05.000,212,10976959,14005,0,1753994524,12964.864180369994,18.061914930003695,53362.65250440001 2025-07-31,20:42:06.000,212,10976969,13845,0,1753994525,12964.877652989999,18.061914930003695,53362.64551728 2025-07-31,20:42:07.000,212,10976957,13925,0,1753994526,12964.89112560999,18.026669279999624,53362.57564608 2025-07-31,20:42:08.000,212,10976974,14045,0,1753994527,12964.850707749989,18.076013190002413,53362.66647864 2025-07-31,20:42:09.000,212,10976968,13565,0,1753994528,12964.817026199999,18.09011145000113,53362.680452880006 2025-07-31,20:42:10.000,212,10976974,14005,0,1753994529,12964.830498819989,18.10420970999985,53362.70141424001 2025-07-31,20:42:21.000,212,10976949,14085,0,1753994540,12965.14036908,18.09011145000113,53362.85513088 2025-07-31,20:42:22.000,212,10976958,14045,0,1753994541,12965.19425955999,18.09011145000113,53362.91102784 2025-07-31,20:42:23.000,212,10976977,13925,0,1753994542,12965.2212048,18.054865800004336,53362.81320816 2025-07-31,20:42:24.000,212,10976964,13565,0,1753994543,12965.23467741999,18.068964060003054,53362.827182400004 2025-07-31,20:42:25.000,212,10977051,14085,0,1753994544,12965.2212048,18.068964060003054,53362.862118 2025-07-31,20:42:26.000,212,10976962,14125,0,1753994545,12965.32224945,18.026669279999624,53362.77128544001 2025-07-31,20:42:27.000,212,10976986,13845,0,1753994546,12965.40308517,18.09716058000049,53362.81320816 2025-07-31,20:42:28.000,212,10976999,14085,0,1753994547,12965.436766719991,17.998472760002187,53362.70840136 2025-07-31,20:42:29.000,212,10976931,14405,0,1753994548,12965.38287624,18.005521890001546,53362.81320816 2025-07-31,20:42:30.000,212,10977010,13925,0,1753994549,12965.423294100001,18.040767539998342,53362.91102784 2025-07-31,20:42:31.000,212,10976956,13885,0,1753994550,12965.483920890001,18.019620150000264,53362.9319892 2025-07-31,20:42:32.000,212,10976984,13565,0,1753994551,12965.531075059997,18.054865800004336,53362.98089904 2025-07-31,20:42:33.000,212,10976967,13885,0,1753994552,12965.632119709997,18.0478166699977,53363.05775736001 2025-07-31,20:42:34.000,212,10976952,14085,0,1753994553,12965.712955429997,18.026669279999624,53362.98089904 2025-07-31,20:42:35.000,212,10976967,13965,0,1753994554,12965.760109599993,17.97732537000411,53363.02980888 2025-07-31,20:42:36.000,212,10977003,14005,0,1753994555,12965.800527459993,17.956177979998756,53363.08570584001 2025-07-31,20:42:37.000,212,10976998,13725,0,1753994556,12965.874626869998,17.963227109998115,53363.1416028 2025-07-31,20:42:38.000,212,10976978,14085,0,1753994557,12965.908308419988,17.949128849999397,53363.13461568001 2025-07-31,20:42:39.000,212,10976980,13725,0,1753994558,12965.989144139989,17.92798146000132,53363.09269296 2025-07-31,20:42:40.000,212,10977003,14005,0,1753994559,12966.029561999989,17.93503059000068,53363.08570584001 2025-07-31,20:42:41.000,212,10976957,14005,0,1753994560,12966.043034619994,17.93503059000068,53363.19051264 2025-07-31,20:42:42.000,212,10976985,14125,0,1753994561,12966.076716169999,17.963227109998115,53363.26038384 2025-07-31,20:42:43.000,212,10976936,13925,0,1753994562,12966.137342959999,17.998472760002187,53363.2464096 2025-07-31,20:42:44.000,212,10976950,13845,0,1753994563,12966.11039771999,18.054865800004336,53363.23942248 2025-07-31,20:42:45.000,212,10976970,14125,0,1753994564,12966.15081557999,18.068964060003054,53363.26737096 2025-07-31,20:42:46.000,212,10976996,14165,0,1753994565,12966.19123343999,18.11125883999921,53363.23942248 2025-07-31,20:42:47.000,212,10976969,14005,0,1753994566,12966.31248701999,18.174701010000717,53363.232435360005 2025-07-31,20:42:48.000,212,10976966,13965,0,1753994567,12966.366377499995,18.167651880001358,53363.330255040004 2025-07-31,20:42:49.000,212,10977019,13885,0,1753994568,12966.467422149995,18.20994666000479,53363.35820352 2025-07-31,20:42:50.000,212,10976991,13725,0,1753994569,12966.55499417999,18.188799269999436,53363.351216400006 2025-07-31,20:42:51.000,212,10976931,13765,0,1753994570,12966.676247759991,18.181750140000076,53363.400126240005 2025-07-31,20:42:52.000,212,10976960,14205,0,1753994571,12966.763819790001,18.20994666000479,53363.386152 2025-07-31,20:42:53.000,212,10976965,13965,0,1753994572,12966.810973959997,18.15355362000264,53363.449036080005 2025-07-31,20:42:54.000,212,10976973,13925,0,1753994573,12966.824446580002,18.125357099997927,53363.46999744001 2025-07-31,20:42:55.000,212,10977009,13885,0,1753994574,12966.905282300002,18.11125883999921,53363.53986864001 2025-07-31,20:42:56.000,212,10976989,13925,0,1753994575,12966.905282300002,18.012571020000905,53363.55384288 2025-07-31,20:42:57.000,212,10976983,13965,0,1753994576,12966.918754919992,18.005521890001546,53363.62371408 2025-07-31,20:42:58.000,212,10976973,13965,0,1753994577,12966.979381709993,17.963227109998115,53363.58877848001 2025-07-31,20:42:59.000,212,10976984,13805,0,1753994578,12966.992854329997,17.9138832000026,53363.63070120001 2025-07-31,20:43:00.000,212,10976903,14005,0,1753994579,12967.026535880002,17.857490160000452,53363.69358528 2025-07-31,20:43:01.000,212,10976968,14085,0,1753994580,12967.053481119998,17.772900600000867,53363.75646936001 2025-07-31,20:43:02.000,212,10976972,14165,0,1753994581,12967.107371599988,17.730605820004712,53363.65166256 2025-07-31,20:43:03.000,212,10976952,13725,0,1753994582,12967.100635289993,17.73765495000407,53363.72153376 2025-07-31,20:43:04.000,212,10976966,14045,0,1753994583,12967.100635289993,17.730605820004712,53363.74948224 2025-07-31,20:43:05.000,212,10976978,13885,0,1753994584,12967.127580529988,17.660114520003845,53363.7005724 2025-07-31,20:43:06.000,212,10976987,14205,0,1753994585,12967.087162669988,17.624868869999773,53363.72852088001 2025-07-31,20:43:07.000,212,10977025,13565,0,1753994586,12967.060217429993,17.610770610001055,53363.79839208001 2025-07-31,20:43:08.000,212,10976983,14045,0,1753994587,12967.087162669988,17.660114520003845,53363.81935344 2025-07-31,20:43:09.000,212,10976956,14045,0,1753994588,12967.060217429993,17.653065390004485,53363.79140496 2025-07-31,20:43:10.000,212,10976970,13925,0,1753994589,12967.087162669988,17.7024093,53363.84730192001 2025-07-31,20:43:11.000,212,10976959,13765,0,1753994590,12967.107371599988,17.716507559998718,53363.86127616 2025-07-31,20:43:12.000,212,10976981,13685,0,1753994591,12967.107371599988,17.75880234000215,53363.854289040006 2025-07-31,20:43:13.000,212,10976995,13965,0,1753994592,12967.127580529988,17.786998859999585,53363.87525040001 2025-07-31,20:43:14.000,212,10977024,13885,0,1753994593,12967.188207319989,17.779949730000226,53363.86127616 2025-07-31,20:43:15.000,212,10977027,14045,0,1753994594,12967.228625179989,17.843391900001734,53363.82634056001 2025-07-31,20:43:16.000,212,10976978,14085,0,1753994595,12967.248834109989,17.850441030001093,53363.81935344 2025-07-31,20:43:17.000,212,10976961,14085,0,1753994596,12967.242097799994,17.829293640003016,53363.81935344 2025-07-31,20:43:18.000,212,10976987,13925,0,1753994597,12967.309460899989,17.815195380004297,53363.854289040006 2025-07-31,20:43:19.000,212,10976999,14245,0,1753994598,12967.302724589994,17.829293640003016,53363.89621176001 2025-07-31,20:43:20.000,212,10977007,14085,0,1753994599,12967.316197209999,17.815195380004297,53363.89621176001 2025-07-31,20:43:21.000,212,10976980,14165,0,1753994600,12967.295988279999,17.75880234000215,53363.88223752 2025-07-31,20:43:22.000,212,10977013,14085,0,1753994601,12967.309460899989,17.75880234000215,53363.86127616 2025-07-31,20:43:23.000,212,10976966,13965,0,1753994602,12967.37008768999,17.74470408000343,53363.91717312 2025-07-31,20:43:24.000,212,10976979,13845,0,1753994603,12967.41724186,17.723556689998077,53363.97307008001 2025-07-31,20:43:25.000,212,10977006,14125,0,1753994604,12967.43071447999,17.723556689998077,53363.96608296001 2025-07-31,20:43:26.000,212,10976954,14085,0,1753994605,12967.47113233999,17.73765495000407,53363.94512160001 2025-07-31,20:43:27.000,212,10976990,14005,0,1753994606,12967.49807758,17.74470408000343,53363.99403144001 2025-07-31,20:43:28.000,212,10976984,13805,0,1753994607,12967.565440679995,17.794047989998944,53363.95909584 2025-07-31,20:43:29.000,212,10976962,13925,0,1753994608,12967.605858539995,17.822244510003657,53363.92416024001 2025-07-31,20:43:30.000,212,10976982,14005,0,1753994609,12967.61933116,17.822244510003657,53363.952108720005 2025-07-31,20:43:31.000,212,10976967,14245,0,1753994610,12967.65974902,17.843391900001734,53363.952108720005 2025-07-31,20:43:32.000,212,10976947,13885,0,1753994611,12967.747321049996,17.836342770002375,53363.89621176001 2025-07-31,20:43:33.000,212,10976994,13885,0,1753994612,12967.80121153,17.857490160000452,53363.910186 2025-07-31,20:43:34.000,212,10976967,14285,0,1753994613,12967.834893079991,17.850441030001093,53363.92416024001 2025-07-31,20:43:35.000,212,10977003,13685,0,1753994614,12967.895519869991,17.836342770002375,53363.92416024001 2025-07-31,20:43:36.000,212,10976995,13925,0,1753994615,12967.949410349996,17.815195380004297,53363.95909584 2025-07-31,20:43:37.000,212,10976966,14325,0,1753994616,12968.003300830002,17.772900600000867,53363.94512160001 2025-07-31,20:43:38.000,212,10976942,13725,0,1753994617,12968.036982379992,17.765851470001508,53363.91717312 2025-07-31,20:43:39.000,212,10976956,14085,0,1753994618,12968.003300830002,17.765851470001508,53363.910186 2025-07-31,20:43:40.000,212,10976969,14165,0,1753994619,12968.003300830002,17.75175321000279,53363.97307008001 2025-07-31,20:43:41.000,212,10976987,14325,0,1753994620,12967.949410349996,17.68831104000128,53363.95909584 2025-07-31,20:43:42.000,212,10976950,13725,0,1753994621,12967.915728799991,17.69536017000064,53363.95909584 2025-07-31,20:43:43.000,212,10976978,13765,0,1753994622,12967.935937729992,17.667163650003204,53363.96608296001 2025-07-31,20:43:44.000,212,10976958,13885,0,1753994623,12967.915728799991,17.68831104000128,53364.070889760005 2025-07-31,20:43:45.000,212,10976991,13885,0,1753994624,12967.935937729992,17.64601625999785,53363.99403144001 2025-07-31,20:43:46.000,212,10976980,13965,0,1753994625,12967.956146659992,17.653065390004485,53363.99403144001 2025-07-31,20:43:47.000,212,10976954,14125,0,1753994626,12967.996564519992,17.617819740000414,53363.96608296001 2025-07-31,20:43:48.000,212,10976995,13845,0,1753994627,12968.043718690002,17.617819740000414,53363.92416024001 2025-07-31,20:43:49.000,212,10976980,13525,0,1753994628,12968.084136550002,17.603721480001695,53363.96608296001 2025-07-31,20:43:50.000,212,10976976,13885,0,1753994629,12968.111081789997,17.603721480001695,53363.96608296001 2025-07-31,20:43:51.000,212,10976958,14245,0,1753994630,12968.131290719997,17.589623220002977,53363.97307008001 2025-07-31,20:43:52.000,212,10976998,13845,0,1753994631,12968.171708579997,17.603721480001695,53364.02896704 2025-07-31,20:43:53.000,212,10976931,13845,0,1753994632,12968.138027029992,17.603721480001695,53364.001018560004 2025-07-31,20:43:54.000,212,10976968,13885,0,1753994633,12968.131290719997,17.624868869999773,53363.97307008001 2025-07-31,20:43:55.000,212,10976988,13765,0,1753994634,12968.104345480002,17.603721480001695,53364.001018560004 2025-07-31,20:43:56.000,212,10976918,14045,0,1753994635,12968.164972270002,17.603721480001695,53364.0499284 2025-07-31,20:43:57.000,212,10976979,13885,0,1753994636,12968.131290719997,17.596672350002336,53364.04294128001 2025-07-31,20:43:58.000,212,10976961,13885,0,1753994637,12968.111081789997,17.57552496000426,53364.0499284 2025-07-31,20:43:59.000,212,10976988,13725,0,1753994638,12968.097609169992,17.603721480001695,53363.9800572 2025-07-31,20:44:00.000,212,10976988,13845,0,1753994639,12968.144763340002,17.603721480001695,53364.03595416 2025-07-31,20:44:01.000,212,10976983,13885,0,1753994640,12968.171708579997,17.547328439999546,53364.04294128001 2025-07-31,20:44:02.000,212,10976987,14045,0,1753994641,12968.266016920003,17.547328439999546,53364.03595416 2025-07-31,20:44:03.000,212,10976971,13965,0,1753994642,12968.313171089998,17.5684758300049,53364.0499284 2025-07-31,20:44:04.000,212,10976998,13965,0,1753994643,12968.373797879998,17.547328439999546,53364.09185112001 2025-07-31,20:44:05.000,212,10976955,13885,0,1753994644,12968.474842529999,17.603721480001695,53364.10582536 2025-07-31,20:44:06.000,212,10976965,14205,0,1753994645,12968.528733009989,17.603721480001695,53364.119799600005 2025-07-31,20:44:07.000,212,10977021,13925,0,1753994646,12968.602832419994,17.64601625999785,53364.189670800006 2025-07-31,20:44:08.000,212,10976989,14045,0,1753994647,12968.663459209994,17.681261910001922,53364.119799600005 2025-07-31,20:44:09.000,212,10976961,14165,0,1753994648,12968.703877069995,17.74470408000343,53364.14774808 2025-07-31,20:44:10.000,212,10977012,14125,0,1753994649,12968.79144909999,17.75175321000279,53364.189670800006 2025-07-31,20:44:11.000,212,10976977,13885,0,1753994650,12968.85207588999,17.843391900001734,53364.14774808 2025-07-31,20:44:12.000,212,10976990,14045,0,1753994651,12968.95312053999,17.87863754999853,53364.23159352001 2025-07-31,20:44:13.000,212,10977000,14005,0,1753994652,12969.0609015,17.87158841999917,53364.31543896 2025-07-31,20:44:14.000,212,10976965,13965,0,1753994653,12969.182155080001,17.92798146000132,53364.336400320004 2025-07-31,20:44:15.000,212,10977006,14125,0,1753994654,12969.310144969997,17.963227109998115,53364.35037456001 2025-07-31,20:44:16.000,212,10976938,13965,0,1753994655,12969.438134859993,17.97732537000411,53364.41325864 2025-07-31,20:44:17.000,212,10976962,13845,0,1753994656,12969.545915819988,17.956177979998756,53364.46216848 2025-07-31,20:44:18.000,212,10976943,13925,0,1753994657,12969.660433089994,17.991423630002828,53364.42024576 2025-07-31,20:44:19.000,212,10976967,13925,0,1753994658,12969.774950359999,17.942079720000038,53364.42723288001 2025-07-31,20:44:20.000,212,10976958,13805,0,1753994659,12969.85578608,17.949128849999397,53364.525052560006 2025-07-31,20:44:21.000,212,10976979,14245,0,1753994660,12969.95009441999,17.92798146000132,53364.53203968 2025-07-31,20:44:22.000,212,10976955,14285,0,1753994661,12970.03093013999,17.899784940003883,53364.62985936 2025-07-31,20:44:23.000,212,10976963,14205,0,1753994662,12970.084820619995,17.899784940003883,53364.56697528001 2025-07-31,20:44:24.000,212,10976968,14005,0,1753994663,12970.1387111,17.87158841999917,53364.59492376001 2025-07-31,20:44:25.000,212,10976992,14365,0,1753994664,12970.21954682,17.86453928999981,53364.59492376001 2025-07-31,20:44:26.000,212,10976965,14245,0,1753994665,12970.233019439991,17.850441030001093,53364.58793664 2025-07-31,20:44:27.000,212,10976967,13885,0,1753994666,12970.293646229991,17.829293640003016,53364.56697528001 2025-07-31,20:44:28.000,212,10976949,13965,0,1753994667,12970.327327779996,17.808146249997662,53364.622872240005 2025-07-31,20:44:29.000,212,10976970,14045,0,1753994668,12970.340800400001,17.786998859999585,53364.66479496001 2025-07-31,20:44:30.000,212,10976999,14045,0,1753994669,12970.340800400001,17.794047989998944,53364.73466616001 2025-07-31,20:44:31.000,212,10976966,14045,0,1753994670,12970.408163499997,17.829293640003016,53364.76261464001 2025-07-31,20:44:32.000,212,10976965,13725,0,1753994671,12970.401427190001,17.829293640003016,53364.75562752 2025-07-31,20:44:33.000,212,10976953,14125,0,1753994672,12970.421636120001,17.815195380004297,53364.79755024 2025-07-31,20:44:34.000,212,10976945,14045,0,1753994673,12970.462053980002,17.808146249997662,53364.81152448001 2025-07-31,20:44:35.000,212,10976964,13925,0,1753994674,12970.515944459992,17.857490160000452,53364.90235704001 2025-07-31,20:44:36.000,212,10976981,14005,0,1753994675,12970.563098630002,17.87863754999853,53364.94427976 2025-07-31,20:44:37.000,212,10976936,13965,0,1753994676,12970.583307560002,17.906834070003242,53364.93729264 2025-07-31,20:44:38.000,212,10976988,13885,0,1753994677,12970.657406969993,17.92093233000196,53365.04908656001 2025-07-31,20:44:39.000,212,10976968,13885,0,1753994678,12970.670879589998,17.956177979998756,53365.028125200006 2025-07-31,20:44:40.000,212,10976968,14125,0,1753994679,12970.792133169998,17.991423630002828,53365.0630608 2025-07-31,20:44:41.000,212,10976960,13925,0,1753994680,12970.859496269994,17.998472760002187,53365.07004792001 2025-07-31,20:44:42.000,212,10976975,13885,0,1753994681,12970.926859369989,17.991423630002828,53365.14690624001 2025-07-31,20:44:43.000,212,10976935,14005,0,1753994682,12971.00769508999,18.026669279999624,53365.22376456 2025-07-31,20:44:44.000,212,10976944,13925,0,1753994683,12971.09526712,17.998472760002187,53365.26568728001 2025-07-31,20:44:45.000,212,10976988,13925,0,1753994684,12971.18957545999,18.0478166699977,53365.28664864001 2025-07-31,20:44:46.000,212,10976974,13965,0,1753994685,12971.304092729995,18.026669279999624,53365.37049408 2025-07-31,20:44:47.000,212,10976959,14125,0,1753994686,12971.39840107,18.040767539998342,53365.42639104 2025-07-31,20:44:48.000,212,10976957,13805,0,1753994687,12971.539863580001,18.040767539998342,53365.57312056001 2025-07-31,20:44:49.000,212,10976958,13965,0,1753994688,12971.674589779992,18.068964060003054,53365.59408192 2025-07-31,20:44:50.000,212,10976944,14285,0,1753994689,12971.816052289993,18.0478166699977,53365.60805616 2025-07-31,20:44:51.000,212,10976987,14045,0,1753994690,12971.950778489998,18.061914930003695,53365.80369552 2025-07-31,20:44:52.000,212,10976965,13845,0,1753994691,12972.085504689989,18.125357099997927,53365.87356672 2025-07-31,20:44:53.000,212,10976982,13965,0,1753994692,12972.193285649999,18.10420970999985,53365.7617728 2025-07-31,20:44:54.000,212,10976919,14045,0,1753994693,12972.26738505999,18.068964060003054,53365.73382432 2025-07-31,20:44:55.000,212,10976967,14165,0,1753994694,12972.35495709,18.068964060003054,53365.75478568 2025-07-31,20:44:56.000,212,10976959,13805,0,1753994695,12972.47621067,18.061914930003695,53365.82465688 2025-07-31,20:44:57.000,212,10976962,13965,0,1753994696,12972.59072793999,18.0478166699977,53365.88055384 2025-07-31,20:44:58.000,212,10976950,13805,0,1753994697,12972.63788211,18.033718409998983,53365.90850232001 2025-07-31,20:44:59.000,212,10976977,14205,0,1753994698,12972.732190449991,18.033718409998983,53365.93645080001 2025-07-31,20:45:00.000,212,10977011,14005,0,1753994699,12972.799553550001,18.040767539998342,53366.013309120004 2025-07-31,20:45:01.000,212,10976935,13885,0,1753994700,12972.765871999996,18.040767539998342,53366.1111288 2025-07-31,20:45:02.000,212,10977006,13965,0,1753994701,12972.826498789997,18.09011145000113,53366.1111288 2025-07-31,20:45:03.000,212,10976987,14045,0,1753994702,12972.941016060002,18.11125883999921,53366.16003864 2025-07-31,20:45:04.000,212,10976999,13885,0,1753994703,12973.021851780002,18.10420970999985,53366.20894848 2025-07-31,20:45:05.000,212,10976953,13965,0,1753994704,12973.116160119993,18.083062320001773,53366.201961360006 2025-07-31,20:45:06.000,212,10976967,13965,0,1753994705,12973.190259529998,18.09011145000113,53366.2159356 2025-07-31,20:45:07.000,212,10977003,14205,0,1753994706,12973.257622629993,18.09011145000113,53366.27881968 2025-07-31,20:45:08.000,212,10976965,14005,0,1753994707,12973.358667279994,18.09716058000049,53366.25785832 2025-07-31,20:45:09.000,212,10976960,13925,0,1753994708,12973.439502999994,18.09716058000049,53366.27881968 2025-07-31,20:45:10.000,212,10976944,14045,0,1753994709,12973.479920859994,18.11125883999921,53366.27881968 2025-07-31,20:45:11.000,212,10977007,13925,0,1753994710,12973.55402027,18.09716058000049,53366.27183256001 2025-07-31,20:45:12.000,212,10976957,13965,0,1753994711,12973.580965509995,18.14650449000328,53366.33471664 2025-07-31,20:45:13.000,212,10976981,13765,0,1753994712,12973.55402027,18.195848399998795,53366.348690880004 2025-07-31,20:45:14.000,212,10976969,13765,0,1753994713,12973.56749288999,18.216995790004148,53366.38362648 2025-07-31,20:45:15.000,212,10976954,14245,0,1753994714,12973.5742292,18.231094050002866,53366.39760072 2025-07-31,20:45:16.000,212,10976967,13925,0,1753994715,12973.59443813,18.294536220004375,53366.47445904 2025-07-31,20:45:17.000,212,10976951,14245,0,1753994716,12973.601174439995,18.33683100000053,53366.53035600001 2025-07-31,20:45:18.000,212,10976917,14005,0,1753994717,12973.621383369995,18.365027519997966,53366.57926584001 2025-07-31,20:45:19.000,212,10976938,14085,0,1753994718,12973.702219089995,18.407322300001397,53366.586252960005 2025-07-31,20:45:20.000,212,10976952,14045,0,1753994719,12973.71569171,18.449617080004828,53366.6002272 2025-07-31,20:45:21.000,212,10976962,13725,0,1753994720,12973.76958218999,18.456666210004187,53366.635162800005 2025-07-31,20:45:22.000,212,10976919,14045,0,1753994721,12973.803263739996,18.470764470002905,53366.60721432001 2025-07-31,20:45:23.000,212,10976971,13725,0,1753994722,12973.884099459996,18.527157509997778,53366.66311128 2025-07-31,20:45:24.000,212,10976973,13925,0,1753994723,12973.971671489991,18.52010837999842,53366.72599536001 2025-07-31,20:45:25.000,212,10976951,14165,0,1753994724,12974.045770899997,18.55535403000249,53366.71900824 2025-07-31,20:45:26.000,212,10976952,13765,0,1753994725,12974.099661380002,18.576501420000568,53366.7399696 2025-07-31,20:45:27.000,212,10976957,14085,0,1753994726,12974.214178649992,18.576501420000568,53366.76791808 2025-07-31,20:45:28.000,212,10976972,14125,0,1753994727,12974.295014369993,18.576501420000568,53366.79586656001 2025-07-31,20:45:29.000,212,10976990,14245,0,1753994728,12974.308486989998,18.583550549999927,53366.83080216 2025-07-31,20:45:30.000,212,10976955,13885,0,1753994729,12974.402795329988,18.597648809998645,53366.90766048 2025-07-31,20:45:31.000,212,10976975,13765,0,1753994730,12974.510576289998,18.61174707000464,53366.872724880006 2025-07-31,20:45:32.000,212,10976997,13965,0,1753994731,12974.584675699989,18.576501420000568,53366.921634720005 2025-07-31,20:45:33.000,212,10976982,14005,0,1753994732,12974.678984039994,18.54830490000313,53366.90766048 2025-07-31,20:45:34.000,212,10976973,14045,0,1753994733,12974.77329238,18.5060101199997,53366.97753168 2025-07-31,20:45:35.000,212,10976941,13845,0,1753994734,12974.92822750999,18.456666210004187,53366.99150592001 2025-07-31,20:45:36.000,212,10976998,13765,0,1753994735,12975.01579954,18.400273170002038,53367.01246728001 2025-07-31,20:45:37.000,212,10976965,13925,0,1753994736,12975.238097770001,18.357978389998607,53367.17317104 2025-07-31,20:45:38.000,212,10976957,13885,0,1753994737,12975.393032899992,18.301585350003734,53367.22906800001 2025-07-31,20:45:39.000,212,10976989,14085,0,1753994738,12975.460396000002,18.231094050002866,53367.27099072 2025-07-31,20:45:40.000,212,10976967,13845,0,1753994739,12975.615331129993,18.181750140000076,53367.2640036 2025-07-31,20:45:41.000,212,10976982,14165,0,1753994740,12975.702903159989,18.10420970999985,53367.3338748 2025-07-31,20:45:42.000,212,10976956,14245,0,1753994741,12975.729848399998,18.054865800004336,53367.305926320005 2025-07-31,20:45:43.000,212,10976947,14245,0,1753994742,12975.803947809989,18.054865800004336,53367.375797520006 2025-07-31,20:45:44.000,212,10976926,14045,0,1753994743,12975.88478352999,18.012571020000905,53367.319900559996 2025-07-31,20:45:45.000,212,10976972,13845,0,1753994744,12975.9319377,18.019620150000264,53367.38278464 2025-07-31,20:45:46.000,212,10977002,13885,0,1753994745,12975.94541031999,18.012571020000905,53367.36182328 2025-07-31,20:45:47.000,212,10976989,13805,0,1753994746,12975.979091869995,17.998472760002187,53367.32688768001 2025-07-31,20:45:48.000,212,10976989,14165,0,1753994747,12976.04645496999,18.061914930003695,53367.34086192 2025-07-31,20:45:49.000,212,10976961,13885,0,1753994748,12976.059927589995,18.076013190002413,53367.403746 2025-07-31,20:45:50.000,212,10976990,14125,0,1753994749,12976.019509729995,18.09011145000113,53367.4386816 2025-07-31,20:45:51.000,212,10976983,13965,0,1753994750,12976.05319128,18.14650449000328,53367.49457856001 2025-07-31,20:45:52.000,212,10976938,13885,0,1753994751,12976.01277342,18.160602750002,53367.55746264 2025-07-31,20:45:53.000,212,10976948,13885,0,1753994752,12975.95214663,18.181750140000076,53367.48060432 2025-07-31,20:45:54.000,212,10976963,13885,0,1753994753,12975.96561924999,18.216995790004148,53367.543488400006 2025-07-31,20:45:55.000,212,10976961,14085,0,1753994754,12975.95214663,18.245192310001585,53367.56444976001 2025-07-31,20:45:56.000,212,10976980,14045,0,1753994755,12975.9319377,18.259290570000303,53367.57143688 2025-07-31,20:45:57.000,212,10976966,14005,0,1753994756,12975.871310909999,18.27338882999902,53367.59938536 2025-07-31,20:45:58.000,212,10976987,14005,0,1753994757,12975.88478352999,18.266339699999662,53367.62733384 2025-07-31,20:45:59.000,212,10976946,13885,0,1753994758,12975.958882939995,18.27338882999902,53367.63432096001 2025-07-31,20:46:00.000,212,10976978,14125,0,1753994759,12975.958882939995,18.266339699999662,53367.59938536 2025-07-31,20:46:01.000,212,10976961,14005,0,1753994760,12976.019509729995,18.216995790004148,53367.55047552 2025-07-31,20:46:02.000,212,10976960,14005,0,1753994761,12976.01277342,18.202897529998154,53367.522527040004 2025-07-31,20:46:03.000,212,10976959,13925,0,1753994762,12976.07340021,18.14650449000328,53367.5085528 2025-07-31,20:46:04.000,212,10976952,14245,0,1753994763,12976.080136519995,18.13945536000392,53367.52951416 2025-07-31,20:46:05.000,212,10977005,14045,0,1753994764,12976.100345449995,18.083062320001773,53367.55746264 2025-07-31,20:46:06.000,212,10976944,14005,0,1753994765,12976.09360914,18.040767539998342,53367.578424 2025-07-31,20:46:07.000,212,10976957,14045,0,1753994766,12976.07340021,18.033718409998983,53367.543488400006 2025-07-31,20:46:08.000,212,10976959,14005,0,1753994767,12976.04645496999,17.991423630002828,53367.543488400006 2025-07-31,20:46:09.000,212,10976956,14005,0,1753994768,12976.05319128,17.956177979998756,53367.578424 2025-07-31,20:46:10.000,212,10976990,14005,0,1753994769,12976.04645496999,17.93503059000068,53367.59938536 2025-07-31,20:46:11.000,212,10976980,14045,0,1753994770,12976.03298235,17.88568667999789,53367.6482952 2025-07-31,20:46:12.000,212,10976990,13965,0,1753994771,12976.00603710999,17.87158841999917,53367.70419216001 2025-07-31,20:46:13.000,212,10976994,14085,0,1753994772,12975.999300799995,17.86453928999981,53367.69720504 2025-07-31,20:46:14.000,212,10976954,13805,0,1753994773,12975.999300799995,17.850441030001093,53367.66925656 2025-07-31,20:46:15.000,212,10976981,14085,0,1753994774,12975.96561924999,17.857490160000452,53367.67624368 2025-07-31,20:46:16.000,212,10976962,13885,0,1753994775,12976.02624603999,17.836342770002375,53367.79502472 2025-07-31,20:46:17.000,212,10976997,13885,0,1753994776,12976.039718659995,17.86453928999981,53367.7181664 2025-07-31,20:46:18.000,212,10976977,14205,0,1753994777,12976.059927589995,17.87863754999853,53367.655282319996 2025-07-31,20:46:19.000,212,10976928,14045,0,1753994778,12976.07340021,17.892735810004524,53367.641308080005 2025-07-31,20:46:20.000,212,10976936,14045,0,1753994779,12976.16770854999,17.906834070003242,53367.60637248 2025-07-31,20:46:21.000,212,10976994,14205,0,1753994780,12976.221599029996,17.892735810004524,53367.63432096001 2025-07-31,20:46:22.000,212,10977001,14285,0,1753994781,12976.24854426999,17.87863754999853,53367.69720504 2025-07-31,20:46:23.000,212,10976962,14085,0,1753994782,12976.322643679996,17.87863754999853,53367.655282319996 2025-07-31,20:46:24.000,212,10976956,14045,0,1753994783,12976.363061539996,17.815195380004297,53367.690217920004 2025-07-31,20:46:25.000,212,10976929,14085,0,1753994784,12976.416952020001,17.815195380004297,53367.66226944001 2025-07-31,20:46:26.000,212,10976969,14085,0,1753994785,12976.464106189997,17.786998859999585,53367.62733384 2025-07-31,20:46:27.000,212,10976969,13805,0,1753994786,12976.538205600002,17.772900600000867,53367.66226944001 2025-07-31,20:46:28.000,212,10976977,14045,0,1753994787,12976.571887149992,17.75175321000279,53367.66226944001 2025-07-31,20:46:29.000,212,10976982,13885,0,1753994788,12976.592096079992,17.75880234000215,53367.641308080005 2025-07-31,20:46:30.000,212,10976984,14045,0,1753994789,12976.598832390002,17.73765495000407,53367.592398240005 2025-07-31,20:46:31.000,212,10976918,14085,0,1753994790,12976.598832390002,17.730605820004712,53367.655282319996 2025-07-31,20:46:32.000,212,10976935,14205,0,1753994791,12976.625777629997,17.70945842999936,53367.59938536 2025-07-31,20:46:33.000,212,10976972,14365,0,1753994792,12976.666195489997,17.69536017000064,53367.58541112001 2025-07-31,20:46:34.000,212,10976954,14085,0,1753994793,12976.686404419997,17.667163650003204,53367.56444976001 2025-07-31,20:46:35.000,212,10976916,14125,0,1753994794,12976.747031209998,17.63896712999849,53367.592398240005 2025-07-31,20:46:36.000,212,10976917,13925,0,1753994795,12976.800921689988,17.631917999999132,53367.592398240005 2025-07-31,20:46:37.000,212,10976974,14245,0,1753994796,12976.834603239993,17.63896712999849,53367.578424 2025-07-31,20:46:38.000,212,10976924,13885,0,1753994797,12976.854812169993,17.63896712999849,53367.641308080005 2025-07-31,20:46:39.000,212,10976950,13965,0,1753994798,12976.908702649998,17.624868869999773,53367.63432096001 2025-07-31,20:46:40.000,212,10976971,14045,0,1753994799,12976.949120509998,17.617819740000414,53367.69720504 2025-07-31,20:46:41.000,212,10976979,13965,0,1753994800,12976.976065749994,17.624868869999773,53367.74611488 2025-07-31,20:46:42.000,212,10976995,14165,0,1753994801,12977.023219919989,17.617819740000414,53367.88585728 2025-07-31,20:46:43.000,212,10976930,13845,0,1753994802,12977.06363777999,17.617819740000414,53367.79502472 2025-07-31,20:46:44.000,212,10976925,14085,0,1753994803,12977.029956229999,17.610770610001055,53367.7880376 2025-07-31,20:46:45.000,212,10976979,13845,0,1753994804,12976.996274679994,17.63896712999849,53367.7181664 2025-07-31,20:46:46.000,212,10976994,13805,0,1753994805,12976.982802059989,17.68831104000128,53367.76707624 2025-07-31,20:46:47.000,212,10976949,13925,0,1753994806,12976.982802059989,17.667163650003204,53367.760089120005 2025-07-31,20:46:48.000,212,10976975,13845,0,1753994807,12976.976065749994,17.681261910001922,53367.711179280006 2025-07-31,20:46:49.000,212,10976918,14085,0,1753994808,12976.942384199989,17.69536017000064,53367.711179280006 2025-07-31,20:46:50.000,212,10976949,14005,0,1753994809,12976.962593129989,17.68831104000128,53367.72515352 2025-07-31,20:46:51.000,212,10976953,14125,0,1753994810,12976.922175269989,17.716507559998718,53367.74611488 2025-07-31,20:46:52.000,212,10976929,13965,0,1753994811,12976.935647889994,17.70945842999936,53367.67624368 2025-07-31,20:46:53.000,212,10976960,14285,0,1753994812,12976.935647889994,17.68831104000128,53367.690217920004 2025-07-31,20:46:54.000,212,10976970,13845,0,1753994813,12976.949120509998,17.68831104000128,53367.72515352 2025-07-31,20:46:55.000,212,10976942,14125,0,1753994814,12976.942384199989,17.667163650003204,53367.711179280006 2025-07-31,20:46:56.000,212,10976940,13965,0,1753994815,12977.009747299999,17.64601625999785,53367.7181664 2025-07-31,20:46:57.000,212,10976949,13965,0,1753994816,12977.003010989989,17.617819740000414,53367.7181664 2025-07-31,20:46:58.000,212,10976955,13725,0,1753994817,12977.023219919989,17.582574090003618,53367.711179280006 2025-07-31,20:46:59.000,212,10976882,14125,0,1753994818,12976.976065749994,17.547328439999546,53367.66226944001 2025-07-31,20:47:00.000,212,10976978,14245,0,1753994819,12976.982802059989,17.547328439999546,53367.655282319996 2025-07-31,20:47:01.000,212,10976926,14045,0,1753994820,12976.989538369999,17.51913192000211,53367.641308080005 2025-07-31,20:47:02.000,212,10976932,13965,0,1753994821,12976.942384199989,17.497984530004032,53367.58541112001 2025-07-31,20:47:03.000,212,10976978,14085,0,1753994822,12976.928911579998,17.51208279000275,53367.592398240005 2025-07-31,20:47:04.000,212,10976901,14005,0,1753994823,12976.908702649998,17.51208279000275,53367.62034672 2025-07-31,20:47:05.000,212,10976944,14245,0,1753994824,12976.915438959993,17.51208279000275,53367.592398240005 2025-07-31,20:47:06.000,212,10976914,13725,0,1753994825,12976.875021099993,17.47683713999868,53367.57143688 2025-07-31,20:47:07.000,212,10976928,14005,0,1753994826,12976.848075859998,17.497984530004032,53367.60637248 2025-07-31,20:47:08.000,212,10976960,13845,0,1753994827,12976.780712760003,17.483886269998038,53367.690217920004 2025-07-31,20:47:09.000,212,10976964,14245,0,1753994828,12976.753767519993,17.51208279000275,53367.66226944001 2025-07-31,20:47:10.000,212,10976939,13885,0,1753994829,12976.672931799993,17.50503366000339,53367.68323080001 2025-07-31,20:47:11.000,212,10976939,14045,0,1753994830,12976.666195489997,17.497984530004032,53367.68323080001 2025-07-31,20:47:12.000,212,10976970,14085,0,1753994831,12976.612305009992,17.50503366000339,53367.76707624 2025-07-31,20:47:13.000,212,10976952,14005,0,1753994832,12976.632513939992,17.51208279000275,53367.760089120005 2025-07-31,20:47:14.000,212,10976949,14085,0,1753994833,12976.645986559997,17.51913192000211,53367.67624368 2025-07-31,20:47:15.000,212,10976931,14205,0,1753994834,12976.625777629997,17.533230180000828,53367.66925656 2025-07-31,20:47:16.000,212,10976975,13965,0,1753994835,12976.639250250002,17.483886269998038,53367.70419216001 2025-07-31,20:47:17.000,212,10976915,13965,0,1753994836,12976.645986559997,17.47683713999868,53367.6482952 2025-07-31,20:47:18.000,212,10976950,14045,0,1753994837,12976.598832390002,17.441591490001883,53367.70419216001 2025-07-31,20:47:19.000,212,10976969,14285,0,1753994838,12976.585359769997,17.434542360002524,53367.69720504 2025-07-31,20:47:20.000,212,10976937,13805,0,1753994839,12976.598832390002,17.46273887999996,53367.80201184001 2025-07-31,20:47:21.000,212,10976935,13925,0,1753994840,12976.612305009992,17.46978800999932,53367.68323080001 2025-07-31,20:47:22.000,212,10976927,14125,0,1753994841,12976.632513939992,17.434542360002524,53367.78105048001 2025-07-31,20:47:23.000,212,10976951,14245,0,1753994842,12976.619041320002,17.448640620001242,53367.73912776 2025-07-31,20:47:24.000,212,10976974,13885,0,1753994843,12976.585359769997,17.434542360002524,53367.711179280006 2025-07-31,20:47:25.000,212,10976960,13805,0,1753994844,12976.605568699997,17.413394970004447,53367.73214064001 2025-07-31,20:47:26.000,212,10976950,14165,0,1753994845,12976.612305009992,17.392247579999093,53367.70419216001 2025-07-31,20:47:27.000,212,10976913,14205,0,1753994846,12976.605568699997,17.378149320000375,53367.70419216001 2025-07-31,20:47:28.000,212,10976937,14205,0,1753994847,12976.538205600002,17.357001930002298,53367.7181664 2025-07-31,20:47:29.000,212,10976973,13885,0,1753994848,12976.517996670002,17.30060889000015,53367.82996032001 2025-07-31,20:47:30.000,212,10976949,14125,0,1753994849,12976.457369880001,17.28651063000143,53367.7880376 2025-07-31,20:47:31.000,212,10976935,14205,0,1753994850,12976.484315119997,17.251264980004635,53367.86489592 2025-07-31,20:47:32.000,212,10976988,14125,0,1753994851,12976.504524049997,17.272412370002712,53367.857908800004 2025-07-31,20:47:33.000,212,10976942,14085,0,1753994852,12976.470842499992,17.272412370002712,53367.77406336 2025-07-31,20:47:34.000,212,10976955,14005,0,1753994853,12976.457369880001,17.23011758999928,53367.75310200001 2025-07-31,20:47:35.000,212,10976905,13965,0,1753994854,12976.396743090001,17.07503672999883,53367.61335960001 2025-07-31,20:47:36.000,212,10976993,13885,0,1753994855,12976.262016889996,17.018643690003955,53367.76707624 2025-07-31,20:47:37.000,212,10976987,13965,0,1753994856,12976.24854426999,17.011594560004596,53367.760089120005 2025-07-31,20:47:38.000,212,10976938,13925,0,1753994857,12976.22833533999,17.00454542999796,53367.77406336 2025-07-31,20:47:39.000,212,10976964,13925,0,1753994858,12976.24854426999,16.997496299998602,53367.84393456 2025-07-31,20:47:40.000,212,10976957,13885,0,1753994859,12976.22833533999,17.039791080002033,53367.85092168001 2025-07-31,20:47:41.000,212,10976919,13885,0,1753994860,12976.21486272,17.018643690003955,53367.85092168001 2025-07-31,20:47:42.000,212,10976946,13965,0,1753994861,12976.16770854999,17.039791080002033,53367.82996032001 2025-07-31,20:47:43.000,212,10976966,14005,0,1753994862,12976.20812640999,17.06093847000011,53367.857908800004 2025-07-31,20:47:44.000,212,10976971,14245,0,1753994863,12976.20812640999,17.06093847000011,53367.84393456 2025-07-31,20:47:45.000,212,10976980,14125,0,1753994864,12976.17444486,17.089134990004823,53367.83694744 2025-07-31,20:47:46.000,212,10976982,14245,0,1753994865,12976.15423593,17.09618412000418,53367.808998960005 2025-07-31,20:47:47.000,212,10976953,14005,0,1753994866,12976.20812640999,17.12438064000162,53367.79502472 2025-07-31,20:47:48.000,212,10976928,13965,0,1753994867,12976.262016889996,17.131429770000977,53367.760089120005 2025-07-31,20:47:49.000,212,10976937,13885,0,1753994868,12976.262016889996,17.131429770000977,53367.808998960005 2025-07-31,20:47:50.000,212,10976942,13965,0,1753994869,12976.25528058,17.12438064000162,53367.80201184001 2025-07-31,20:47:51.000,212,10976973,13885,0,1753994870,12976.309171059991,17.180773680003767,53367.76707624 2025-07-31,20:47:52.000,212,10977006,13805,0,1753994871,12976.349588919991,17.194871940002486,53367.86489592 2025-07-31,20:47:53.000,212,10976945,13965,0,1753994872,12976.430424639992,17.23011758999928,53367.86489592 2025-07-31,20:47:54.000,212,10976995,13925,0,1753994873,12976.457369880001,17.194871940002486,53367.94175424 2025-07-31,20:47:55.000,212,10976994,14045,0,1753994874,12976.470842499992,17.216019330000563,53367.878870160006 2025-07-31,20:47:56.000,212,10976950,14045,0,1753994875,12976.524732979997,17.201921070001845,53367.88585728 2025-07-31,20:47:57.000,212,10976977,13925,0,1753994876,12976.558414530002,17.201921070001845,53367.83694744 2025-07-31,20:47:58.000,212,10976969,13885,0,1753994877,12976.504524049997,17.23011758999928,53367.83694744 2025-07-31,20:47:59.000,212,10977000,13925,0,1753994878,12976.477578810001,17.208970200001204,53367.878870160006 2025-07-31,20:48:00.000,212,10976981,14045,0,1753994879,12976.517996670002,17.216019330000563,53367.822973199996 2025-07-31,20:48:01.000,212,10976929,14245,0,1753994880,12976.484315119997,17.23011758999928,53367.8928444 2025-07-31,20:48:02.000,212,10976959,14045,0,1753994881,12976.571887149992,17.23716671999864,53367.80201184001 2025-07-31,20:48:03.000,212,10976991,13925,0,1753994882,12976.511260359992,17.251264980004635,53367.77406336 2025-07-31,20:48:04.000,212,10976981,13925,0,1753994883,12976.571887149992,17.265363240003353,53367.84393456 2025-07-31,20:48:05.000,212,10976996,14125,0,1753994884,12976.598832390002,17.27946150000207,53367.822973199996 2025-07-31,20:48:06.000,212,10976998,14005,0,1753994885,12976.592096079992,17.30060889000015,53367.73912776 2025-07-31,20:48:07.000,212,10976951,13925,0,1753994886,12976.672931799993,17.27946150000207,53367.74611488 2025-07-31,20:48:08.000,212,10976996,14125,0,1753994887,12976.679668110002,17.265363240003353,53367.74611488 2025-07-31,20:48:09.000,212,10976944,14045,0,1753994888,12976.686404419997,17.258314110003994,53367.73214064001 2025-07-31,20:48:10.000,212,10976939,14085,0,1753994889,12976.747031209998,17.272412370002712,53367.75310200001 2025-07-31,20:48:11.000,212,10976950,14165,0,1753994890,12976.773976449993,17.272412370002712,53367.760089120005 2025-07-31,20:48:12.000,212,10976979,14205,0,1753994891,12976.807657999998,17.258314110003994,53367.7880376 2025-07-31,20:48:13.000,212,10976951,13965,0,1753994892,12976.821130619988,17.251264980004635,53367.7880376 2025-07-31,20:48:14.000,212,10976905,13965,0,1753994893,12976.807657999998,17.23716671999864,53367.85092168001 2025-07-31,20:48:15.000,212,10976929,13965,0,1753994894,12976.915438959993,17.23716671999864,53367.808998960005 2025-07-31,20:48:16.000,212,10976949,13925,0,1753994895,12976.982802059989,17.244215849998,53367.711179280006 2025-07-31,20:48:17.000,212,10976925,14325,0,1753994896,12976.962593129989,17.23011758999928,53367.68323080001 2025-07-31,20:48:18.000,212,10976961,14125,0,1753994897,12977.050165159999,17.17372455000441,53367.76707624 2025-07-31,20:48:19.000,212,10976965,14045,0,1753994898,12977.097319329994,17.17372455000441,53367.72515352 2025-07-31,20:48:20.000,212,10976971,13805,0,1753994899,12977.19162767,17.152577159999055,53367.75310200001 2025-07-31,20:48:21.000,212,10976940,14125,0,1753994900,12977.279199699995,17.09618412000418,53367.7880376 2025-07-31,20:48:22.000,212,10976960,14325,0,1753994901,12977.33309018,17.089134990004823,53367.78105048001 2025-07-31,20:48:23.000,212,10976973,14405,0,1753994902,12977.35329911,17.06798759999947,53367.82996032001 2025-07-31,20:48:24.000,212,10976967,14085,0,1753994903,12977.440871139996,17.05388934000075,53367.88585728 2025-07-31,20:48:25.000,212,10976953,13965,0,1753994904,12977.55538841,17.011594560004596,53367.78105048001 2025-07-31,20:48:26.000,212,10976958,14245,0,1753994905,12977.602542579996,16.976348910000524,53367.77406336 2025-07-31,20:48:27.000,212,10976901,13885,0,1753994906,12977.589069959991,16.976348910000524,53367.822973199996 2025-07-31,20:48:28.000,212,10976972,13965,0,1753994907,12977.649696749992,16.93405413000437,53367.808998960005 2025-07-31,20:48:29.000,212,10976981,13845,0,1753994908,12977.669905679992,16.898808480000298,53367.85092168001 2025-07-31,20:48:30.000,212,10976934,14045,0,1753994909,12977.777686640002,16.82831717999943,53367.76707624 2025-07-31,20:48:31.000,212,10976972,14005,0,1753994910,12977.777686640002,16.83536630999879,53367.808998960005 2025-07-31,20:48:32.000,212,10976964,14045,0,1753994911,12977.791159259992,16.786022400003276,53367.83694744 2025-07-31,20:48:33.000,212,10976990,14045,0,1753994912,12977.851786049992,16.793071530002635,53367.78105048001 2025-07-31,20:48:34.000,212,10976920,14125,0,1753994913,12977.845049739997,16.736678490000486,53367.84393456 2025-07-31,20:48:35.000,212,10976972,14205,0,1753994914,12977.898940220002,16.729629360001127,53367.822973199996 2025-07-31,20:48:36.000,212,10976961,14245,0,1753994915,12978.006721179998,16.71553110000241,53367.77406336 2025-07-31,20:48:37.000,212,10976932,14245,0,1753994916,12978.053875349993,16.6520889300009,53367.808998960005 2025-07-31,20:48:38.000,212,10976967,14085,0,1753994917,12978.107765829998,16.630941540002823,53367.79502472 2025-07-31,20:48:39.000,212,10976944,13925,0,1753994918,12978.229019409999,16.616843280004105,53367.76707624 2025-07-31,20:48:40.000,212,10976941,14005,0,1753994919,12978.249228339999,16.574548500000674,53367.87188304001 2025-07-31,20:48:41.000,212,10976977,13925,0,1753994920,12978.296382509994,16.567499370001315,53367.92079288001 2025-07-31,20:48:42.000,212,10976949,14165,0,1753994921,12978.40416346999,16.539302850003878,53367.878870160006 2025-07-31,20:48:43.000,212,10976931,13925,0,1753994922,12978.45131764,16.497008070000447,53367.878870160006 2025-07-31,20:48:44.000,212,10976944,14205,0,1753994923,12978.48499918999,16.46881155000301,53367.79502472 2025-07-31,20:48:45.000,212,10976981,14045,0,1753994924,12978.62646169999,16.43356589999894,53367.878870160006 2025-07-31,20:48:46.000,212,10976955,14085,0,1753994925,12978.66687955999,16.391271120002784,53367.91380576 2025-07-31,20:48:47.000,212,10976981,14245,0,1753994926,12978.707297419991,16.363074599998072,53367.91380576 2025-07-31,20:48:48.000,212,10976941,14045,0,1753994927,12978.747715279991,16.341927209999994,53367.82996032001 2025-07-31,20:48:49.000,212,10976942,13805,0,1753994928,12978.747715279991,16.313730690002558,53367.84393456 2025-07-31,20:48:50.000,212,10976938,14165,0,1753994929,12978.815078380001,16.278485039998486,53367.84393456 2025-07-31,20:48:51.000,212,10977011,14125,0,1753994930,12978.788133139991,16.3066815600032,53367.86489592 2025-07-31,20:48:52.000,212,10976982,14005,0,1753994931,12978.848759929992,16.25733765000041,53367.88585728 2025-07-31,20:48:53.000,212,10976997,13885,0,1753994932,12978.862232549996,16.25028852000105,53367.87188304001 2025-07-31,20:48:54.000,212,10976953,14285,0,1753994933,12978.868968859992,16.25028852000105,53367.91380576 2025-07-31,20:48:55.000,212,10976923,14125,0,1753994934,12978.922859339997,16.23619026000233,53367.878870160006 2025-07-31,20:48:56.000,212,10976954,14245,0,1753994935,12978.902650409997,16.25028852000105,53367.9627156 2025-07-31,20:48:57.000,212,10976945,13925,0,1753994936,12978.895914100001,16.24323939000169,53367.85092168001 2025-07-31,20:48:58.000,212,10976947,13965,0,1753994937,12978.909386719992,16.207993740004895,53367.94874136001 2025-07-31,20:48:59.000,212,10976972,13885,0,1753994938,12978.936331960002,16.215042870004254,53367.9627156 2025-07-31,20:49:00.000,212,10976935,14165,0,1753994939,12978.970013509992,16.20094460999826,53367.94175424 2025-07-31,20:49:01.000,212,10976961,14205,0,1753994940,12979.023903989997,16.18684634999954,53367.96970272001 2025-07-31,20:49:02.000,212,10976972,13805,0,1753994941,12979.037376610002,16.165698960001464,53367.92079288001 2025-07-31,20:49:03.000,212,10976980,13965,0,1753994942,12979.030640299992,16.123404179998033,53367.93476712 2025-07-31,20:49:04.000,212,10976940,13885,0,1753994943,12979.057585540002,16.095207660000597,53368.01861256001 2025-07-31,20:49:05.000,212,10976943,13925,0,1753994944,12979.084530779997,16.06701114000316,53367.927780000005 2025-07-31,20:49:06.000,212,10976944,14085,0,1753994945,12979.077794470002,16.07406027000252,53367.927780000005 2025-07-31,20:49:07.000,212,10976924,14005,0,1753994946,12979.091267089992,16.052912880004442,53367.92079288001 2025-07-31,20:49:08.000,212,10976935,13725,0,1753994947,12979.098003400002,16.03176548999909,53367.99765120001 2025-07-31,20:49:09.000,212,10976964,14165,0,1753994948,12979.077794470002,16.01061810000101,53367.94874136001 2025-07-31,20:49:10.000,212,10976962,14245,0,1753994949,12979.091267089992,15.982421580003574,53367.93476712 2025-07-31,20:49:21.000,212,10976944,14005,0,1753994960,12979.151893879993,15.982421580003574,53368.3470072 2025-07-31,20:49:22.000,212,10976974,14165,0,1753994961,12979.091267089992,15.968323320004856,53368.3470072 2025-07-31,20:49:23.000,212,10976960,13885,0,1753994962,12979.064321849997,15.968323320004856,53368.44482688 2025-07-31,20:49:24.000,212,10976927,14285,0,1753994963,12978.996958750002,16.038814619998448,53368.381942800006 2025-07-31,20:49:25.000,212,10976965,14125,0,1753994964,12979.030640299992,16.06701114000316,53368.42386552001 2025-07-31,20:49:26.000,212,10976935,14165,0,1753994965,12978.963277199997,16.052912880004442,53368.44482688 2025-07-31,20:49:27.000,212,10976933,13885,0,1753994966,12978.990222439992,16.01766723000037,53368.479762480005 2025-07-31,20:49:28.000,212,10976980,14005,0,1753994967,12978.902650409997,16.06701114000316,53368.45181400001 2025-07-31,20:49:29.000,212,10976955,14325,0,1753994968,12978.889177789992,16.08110940000188,53368.4867496 2025-07-31,20:49:30.000,212,10976981,14165,0,1753994969,12978.889177789992,16.0599620100038,53368.479762480005 2025-07-31,20:49:31.000,212,10976920,14045,0,1753994970,12978.929595649992,16.095207660000597,53368.4867496 2025-07-31,20:49:32.000,212,10976927,13925,0,1753994971,12978.902650409997,16.052912880004442,53368.50771096 2025-07-31,20:49:33.000,212,10976943,14165,0,1753994972,12978.895914100001,16.06701114000316,53368.479762480005 2025-07-31,20:49:34.000,212,10976957,14085,0,1753994973,12978.875705170001,16.03176548999909,53368.4867496 2025-07-31,20:49:35.000,212,10976935,14245,0,1753994974,12978.902650409997,16.088158530001238,53368.51469808 2025-07-31,20:49:36.000,212,10976938,14085,0,1753994975,12978.929595649992,16.07406027000252,53368.4867496 2025-07-31,20:49:37.000,212,10976946,14045,0,1753994976,12978.963277199997,16.088158530001238,53368.45880112 2025-07-31,20:49:38.000,212,10976953,14125,0,1753994977,12978.990222439992,16.102256789999956,53368.45880112 2025-07-31,20:49:39.000,212,10976936,14085,0,1753994978,12978.996958750002,16.13045331000467,53368.51469808 2025-07-31,20:49:40.000,212,10976922,13925,0,1753994979,12979.084530779997,16.172748090000823,53368.47277536001 2025-07-31,20:49:41.000,212,10976946,13965,0,1753994980,12979.077794470002,16.1938954799989,53368.45181400001 2025-07-31,20:49:42.000,212,10976980,14125,0,1753994981,12979.124948639997,16.179797220000182,53368.52168520001 2025-07-31,20:49:43.000,212,10976952,14045,0,1753994982,12979.138421260002,16.25028852000105,53368.577582160004 2025-07-31,20:49:44.000,212,10976930,13885,0,1753994983,12979.151893879993,16.271435909999127,53368.549633680006 2025-07-31,20:49:45.000,212,10976984,14085,0,1753994984,12979.138421260002,16.264386779999768,53368.57059504001 2025-07-31,20:49:46.000,212,10976944,13885,0,1753994985,12979.212520669993,16.29258330000448,53368.5566208 2025-07-31,20:49:47.000,212,10976963,14405,0,1753994986,12979.219256979988,16.327828950001276,53368.54264656001 2025-07-31,20:49:48.000,212,10976966,14165,0,1753994987,12979.185575429998,16.29258330000448,53368.626492 2025-07-31,20:49:49.000,212,10976970,13885,0,1753994988,12979.219256979988,16.285534169997845,53368.61251776 2025-07-31,20:49:50.000,212,10976965,13885,0,1753994989,12979.286620079998,16.271435909999127,53368.577582160004 2025-07-31,20:49:51.000,212,10976954,13965,0,1753994990,12979.259674839988,16.320779820001917,53368.626492 2025-07-31,20:49:52.000,212,10976934,14205,0,1753994991,12979.273147459993,16.285534169997845,53368.71033744001 2025-07-31,20:49:53.000,212,10976936,14165,0,1753994992,12979.273147459993,16.313730690002558,53368.73828592001 2025-07-31,20:49:54.000,212,10976958,14205,0,1753994993,12979.259674839988,16.313730690002558,53368.78020864 2025-07-31,20:49:55.000,212,10976942,14205,0,1753994994,12979.259674839988,16.348976339999354,53368.717324560006 2025-07-31,20:49:56.000,212,10976969,14085,0,1753994995,12979.313565319993,16.327828950001276,53368.79418288 2025-07-31,20:49:57.000,212,10976948,14165,0,1753994996,12979.286620079998,16.320779820001917,53368.815144240005 2025-07-31,20:49:58.000,212,10976978,13965,0,1753994997,12979.340510559989,16.341927209999994,53368.885015440006 2025-07-31,20:49:59.000,212,10976927,14245,0,1753994998,12979.367455799998,16.370123730004707,53368.85007984 2025-07-31,20:50:00.000,212,10976951,14125,0,1753994999,12979.394401039994,16.398320250002143,53368.912963920004 2025-07-31,20:50:01.000,212,10976966,14045,0,1753995000,12979.360719489989,16.363074599998072,53368.885015440006 2025-07-31,20:50:02.000,212,10976948,13885,0,1753995001,12979.428082589999,16.356025469998713,53368.78719576001 2025-07-31,20:50:03.000,212,10976988,14085,0,1753995002,12979.414609969994,16.370123730004707,53368.90597680001 2025-07-31,20:50:04.000,212,10976983,13845,0,1753995003,12979.394401039994,16.377172860004066,53368.912963920004 2025-07-31,20:50:05.000,212,10976951,13885,0,1753995004,12979.414609969994,16.377172860004066,53368.89898968 2025-07-31,20:50:06.000,212,10976955,14085,0,1753995005,12979.401137349989,16.384221990003425,53368.95488664001 2025-07-31,20:50:07.000,212,10976948,13765,0,1753995006,12979.367455799998,16.43356589999894,53368.94789952 2025-07-31,20:50:08.000,212,10976954,13725,0,1753995007,12979.320301629989,16.46881155000301,53368.96886088 2025-07-31,20:50:09.000,212,10976918,14085,0,1753995008,12979.320301629989,16.497008070000447,53369.07366768001 2025-07-31,20:50:10.000,212,10976917,13885,0,1753995009,12979.219256979988,16.525204589997884,53369.10860328 2025-07-31,20:50:11.000,212,10976944,14085,0,1753995010,12979.232729599993,16.581597630000033,53369.08764192 2025-07-31,20:50:12.000,212,10976969,14045,0,1753995011,12979.300092699988,16.616843280004105,53369.101616160006 2025-07-31,20:50:13.000,212,10976945,14085,0,1753995012,12979.232729599993,16.609794150004745,53369.101616160006 2025-07-31,20:50:14.000,212,10976949,14245,0,1753995013,12979.225993289998,16.609794150004745,53369.1854616 2025-07-31,20:50:15.000,212,10976919,14285,0,1753995014,12979.266411149998,16.673236319998978,53369.17148736001 2025-07-31,20:50:16.000,212,10976934,14285,0,1753995015,12979.306829009998,16.65913806000026,53369.101616160006 2025-07-31,20:50:17.000,212,10976939,14045,0,1753995016,12979.340510559989,16.6520889300009,53369.00379648001 2025-07-31,20:50:18.000,212,10976960,13965,0,1753995017,12979.279883769988,16.6520889300009,53369.10860328 2025-07-31,20:50:19.000,212,10976935,14005,0,1753995018,12979.246202219998,16.70143284000369,53369.13655176 2025-07-31,20:50:20.000,212,10976947,14125,0,1753995019,12979.259674839988,16.70143284000369,53369.22738432 2025-07-31,20:50:21.000,212,10976951,14285,0,1753995020,12979.266411149998,16.722580230001768,53369.28328128 2025-07-31,20:50:22.000,212,10976960,14205,0,1753995021,12979.306829009998,16.750776749999204,53369.325204 2025-07-31,20:50:23.000,212,10976923,14165,0,1753995022,12979.347246869998,16.757825879998563,53369.325204 2025-07-31,20:50:24.000,212,10976958,13885,0,1753995023,12979.300092699988,16.750776749999204,53369.388088080006 2025-07-31,20:50:25.000,212,10976954,14085,0,1753995024,12979.407873659999,16.757825879998563,53369.36013960001 2025-07-31,20:50:26.000,212,10976924,14085,0,1753995025,12979.360719489989,16.757825879998563,53369.2553328 2025-07-31,20:50:27.000,212,10976924,14085,0,1753995026,12979.374192109994,16.778973270003917,53369.35315248 2025-07-31,20:50:28.000,212,10976942,14325,0,1753995027,12979.407873659999,16.757825879998563,53369.31122976001 2025-07-31,20:50:29.000,212,10976924,14045,0,1753995028,12979.374192109994,16.807169790001353,53369.34616536 2025-07-31,20:50:30.000,212,10976949,14085,0,1753995029,12979.414609969994,16.814218920000712,53369.318216880005 2025-07-31,20:50:31.000,212,10976909,14085,0,1753995030,12979.407873659999,16.786022400003276,53369.40206232 2025-07-31,20:50:32.000,212,10977008,14165,0,1753995031,12979.428082589999,16.764875009997922,53369.44398504 2025-07-31,20:50:33.000,212,10976961,13965,0,1753995032,12979.48197306999,16.814218920000712,53369.40206232 2025-07-31,20:50:34.000,212,10976898,13845,0,1753995033,12979.495445689994,16.771924140004558,53369.40206232 2025-07-31,20:50:35.000,212,10976928,13965,0,1753995034,12979.515654619994,16.800120660001994,53369.37411384 2025-07-31,20:50:36.000,212,10976959,13885,0,1753995035,12979.5695451,16.764875009997922,53369.33917824001 2025-07-31,20:50:37.000,212,10976976,14085,0,1753995036,12979.58301771999,16.771924140004558,53369.29026840001 2025-07-31,20:50:38.000,212,10976945,14045,0,1753995037,12979.58301771999,16.778973270003917,53369.318216880005 2025-07-31,20:50:39.000,212,10976919,14125,0,1753995038,12979.62343557999,16.800120660001994,53369.27629416 2025-07-31,20:50:40.000,212,10976964,13885,0,1753995039,12979.697534989995,16.800120660001994,53369.27629416 2025-07-31,20:50:41.000,212,10977002,14245,0,1753995040,12979.71100761,16.786022400003276,53369.325204 2025-07-31,20:50:42.000,212,10977004,14165,0,1753995041,12979.737952849995,16.786022400003276,53369.29725552 2025-07-31,20:50:43.000,212,10976938,14165,0,1753995042,12979.798579639995,16.807169790001353,53369.29026840001 2025-07-31,20:50:44.000,212,10976938,13885,0,1753995043,12979.86594273999,16.743727619999845,53369.33219112 2025-07-31,20:50:45.000,212,10976946,14125,0,1753995044,12979.987196319991,16.771924140004558,53369.37411384 2025-07-31,20:50:46.000,212,10976992,14405,0,1753995045,12980.054559420001,16.814218920000712,53369.3950752 2025-07-31,20:50:47.000,212,10976910,14245,0,1753995046,12980.068032039992,16.793071530002635,53369.37411384 2025-07-31,20:50:48.000,212,10976946,14085,0,1753995047,12980.162340379997,16.786022400003276,53369.33219112 2025-07-31,20:50:49.000,212,10976945,13885,0,1753995048,12980.209494549992,16.786022400003276,53369.43001080001 2025-07-31,20:50:50.000,212,10976936,14005,0,1753995049,12980.317275510002,16.800120660001994,53369.34616536 2025-07-31,20:50:51.000,212,10976942,14205,0,1753995050,12980.290330269992,16.757825879998563,53369.34616536 2025-07-31,20:50:52.000,212,10976959,13965,0,1753995051,12980.337484440002,16.757825879998563,53369.31122976001 2025-07-31,20:50:53.000,212,10976919,13845,0,1753995052,12980.317275510002,16.793071530002635,53369.29026840001 2025-07-31,20:50:54.000,212,10976982,13885,0,1753995053,12980.350957059993,16.786022400003276,53369.28328128 2025-07-31,20:50:55.000,212,10976942,14085,0,1753995054,12980.398111230003,16.778973270003917,53369.22738432 2025-07-31,20:50:56.000,212,10976905,14125,0,1753995055,12980.499155879988,16.793071530002635,53369.22738432 2025-07-31,20:50:57.000,212,10976929,14205,0,1753995056,12980.485683259998,16.82126805000007,53369.24135856001 2025-07-31,20:50:58.000,212,10976965,14165,0,1753995057,12980.586727909998,16.856513700004143,53369.17148736001 2025-07-31,20:50:59.000,212,10976928,14045,0,1753995058,12980.593464219994,16.84241543999815,53369.269307040006 2025-07-31,20:51:00.000,212,10976924,13885,0,1753995059,12980.667563629999,16.84241543999815,53369.30424264 2025-07-31,20:51:01.000,212,10976943,14205,0,1753995060,12980.687772559999,16.83536630999879,53369.367126720004 2025-07-31,20:51:02.000,212,10976916,13925,0,1753995061,12980.748399349999,16.82831717999943,53369.33219112 2025-07-31,20:51:03.000,212,10976946,13965,0,1753995062,12980.815762449995,16.82126805000007,53369.33219112 2025-07-31,20:51:04.000,212,10976924,13925,0,1753995063,12980.916807099995,16.793071530002635,53369.416036560004 2025-07-31,20:51:05.000,212,10976973,14085,0,1753995064,12981.00437912999,16.807169790001353,53369.40206232 2025-07-31,20:51:06.000,212,10976958,14005,0,1753995065,12981.02458805999,16.82126805000007,53369.42302368 2025-07-31,20:51:07.000,212,10976934,14085,0,1753995066,12981.10542377999,16.807169790001353,53369.33917824001 2025-07-31,20:51:08.000,212,10976967,14045,0,1753995067,12981.213204740001,16.778973270003917,53369.36013960001 2025-07-31,20:51:09.000,212,10976984,14205,0,1753995068,12981.260358909996,16.729629360001127,53369.42302368 2025-07-31,20:51:10.000,212,10976923,13925,0,1753995069,12981.320985699997,16.757825879998563,53369.485907760005 2025-07-31,20:51:21.000,212,10976980,14045,0,1753995080,12982.02156193999,16.616843280004105,53369.436997920006 2025-07-31,20:51:22.000,212,10976965,13965,0,1753995081,12982.095661349995,16.588646759999392,53369.47892064001 2025-07-31,20:51:23.000,212,10976907,13965,0,1753995082,12982.176497069995,16.574548500000674,53369.485907760005 2025-07-31,20:51:24.000,212,10976961,13965,0,1753995083,12982.23038755,16.574548500000674,53369.44398504 2025-07-31,20:51:25.000,212,10976925,14085,0,1753995084,12982.378586369996,16.525204589997884,53369.27629416 2025-07-31,20:51:26.000,212,10976941,13925,0,1753995085,12982.439213159996,16.525204589997884,53369.40206232 2025-07-31,20:51:27.000,212,10976920,14205,0,1753995086,12982.479631019996,16.518155459998525,53369.47193352 2025-07-31,20:51:28.000,212,10976906,14005,0,1753995087,12982.553730430001,16.518155459998525,53369.485907760005 2025-07-31,20:51:29.000,212,10976910,13885,0,1753995088,12982.607620909992,16.511106329999166,53369.47193352 2025-07-31,20:51:30.000,212,10976933,14205,0,1753995089,12982.715401870002,16.489958940001088,53369.50686912001 2025-07-31,20:51:31.000,212,10976959,13885,0,1753995090,12982.782764969998,16.48290981000173,53369.52084336 2025-07-31,20:51:32.000,212,10976944,13965,0,1753995091,12982.755819730002,16.497008070000447,53369.69552136001 2025-07-31,20:51:33.000,212,10976913,14125,0,1753995092,12982.829919139993,16.511106329999166,53369.68154712 2025-07-31,20:51:34.000,212,10976933,14045,0,1753995093,12982.843391759998,16.53225372000452,53369.66757288 2025-07-31,20:51:35.000,212,10976941,14285,0,1753995094,12982.930963789993,16.546351980003237,53369.76539256001 2025-07-31,20:51:36.000,212,10976937,14005,0,1753995095,12982.924227479998,16.553401110002596,53369.82827664 2025-07-31,20:51:37.000,212,10976950,14645,0,1753995096,12982.944436409998,16.609794150004745,53369.80032816 2025-07-31,20:51:38.000,212,10976935,14045,0,1753995097,12983.018535819989,16.623892410003464,53369.86321224001 2025-07-31,20:51:39.000,212,10976952,14085,0,1753995098,12983.106107849999,16.65913806000026,53369.89814784 2025-07-31,20:51:40.000,212,10976936,14125,0,1753995099,12983.2071525,16.637990670002182,53369.821289520005 2025-07-31,20:51:41.000,212,10976941,14165,0,1753995100,12983.193679879994,16.637990670002182,53369.80731528 2025-07-31,20:51:42.000,212,10976942,14085,0,1753995101,12983.22062511999,16.637990670002182,53369.80731528 2025-07-31,20:51:43.000,212,10976936,14005,0,1753995102,12983.22062511999,16.66618718999962,53369.81430240001 2025-07-31,20:51:44.000,212,10976956,13805,0,1753995103,12983.26777929,16.65913806000026,53369.891160720006 2025-07-31,20:51:45.000,212,10976953,13925,0,1753995104,12983.30819715,16.680285449998337,53369.870199360004 2025-07-31,20:51:46.000,212,10976962,14125,0,1753995105,12983.36208762999,16.6520889300009,53369.90513496 2025-07-31,20:51:47.000,212,10976890,13805,0,1753995106,12983.36882394,16.70143284000369,53369.90513496 2025-07-31,20:51:48.000,212,10976905,13925,0,1753995107,12983.38903287,16.687334579997696,53369.92609632 2025-07-31,20:51:49.000,212,10976936,13965,0,1753995108,12983.415978109995,16.673236319998978,53369.97500616 2025-07-31,20:51:50.000,212,10976911,14045,0,1753995109,12983.44292334999,16.69438371000433,53369.92609632 2025-07-31,20:51:51.000,212,10976937,14045,0,1753995110,12983.517022759996,16.69438371000433,53369.96801904 2025-07-31,20:51:52.000,212,10976968,13965,0,1753995111,12983.52375906999,16.736678490000486,53369.988980400005 2025-07-31,20:51:53.000,212,10976941,13925,0,1753995112,12983.537231689996,16.70143284000369,53369.97500616 2025-07-31,20:51:54.000,212,10976930,14285,0,1753995113,12983.537231689996,16.729629360001127,53369.9540448 2025-07-31,20:51:55.000,212,10976945,14245,0,1753995114,12983.557440619996,16.750776749999204,53370.01692888 2025-07-31,20:51:56.000,212,10976904,13885,0,1753995115,12983.651748960001,16.771924140004558,53369.98199328001 2025-07-31,20:51:57.000,212,10976902,13885,0,1753995116,12983.618067409996,16.793071530002635,53369.99596752 2025-07-31,20:51:58.000,212,10976940,14045,0,1753995117,12983.671957890001,16.814218920000712,53370.023916 2025-07-31,20:51:59.000,212,10976949,14125,0,1753995118,12983.692166820001,16.83536630999879,53370.107761440006 2025-07-31,20:52:00.000,212,10976953,13885,0,1753995119,12983.766266229992,16.849464570004784,53370.12173568 2025-07-31,20:52:01.000,212,10976949,14085,0,1753995120,12983.779738849997,16.87061196000286,53370.11474856 2025-07-31,20:52:02.000,212,10976901,14125,0,1753995121,12983.921201359997,16.87766109000222,53370.037890240004 2025-07-31,20:52:03.000,212,10976926,14125,0,1753995122,12983.847101949992,16.919955869998375,53370.06583872 2025-07-31,20:52:04.000,212,10976915,14085,0,1753995123,12983.874047190002,16.905857609999657,53369.988980400005 2025-07-31,20:52:05.000,212,10976943,13725,0,1753995124,12983.914465050002,16.955201520002447,53370.00994176001 2025-07-31,20:52:06.000,212,10976918,13885,0,1753995125,12983.968355529993,16.948152390003088,53370.037890240004 2025-07-31,20:52:07.000,212,10976900,13965,0,1753995126,12983.941410289997,16.94110326000373,53370.17064552 2025-07-31,20:52:08.000,212,10976977,14045,0,1753995127,12983.975091840002,16.93405413000437,53370.19859400001 2025-07-31,20:52:09.000,212,10976907,13885,0,1753995128,12984.008773389993,16.955201520002447,53370.17763264001 2025-07-31,20:52:10.000,212,10976977,14245,0,1753995129,12984.089609109993,16.948152390003088,53370.2335296 2025-07-31,20:52:11.000,212,10976925,14085,0,1753995130,12984.062663869998,16.983398039999884,53370.31038792 2025-07-31,20:52:12.000,212,10976950,14085,0,1753995131,12984.103081729998,16.948152390003088,53370.28243944 2025-07-31,20:52:13.000,212,10976958,14485,0,1753995132,12984.109818039993,16.969299780001165,53370.24051672 2025-07-31,20:52:14.000,212,10976934,14045,0,1753995133,12984.116554349988,16.94110326000373,53370.31737504001 2025-07-31,20:52:15.000,212,10976903,14365,0,1753995134,12984.136763279988,16.905857609999657,53370.26147808 2025-07-31,20:52:16.000,212,10976944,14125,0,1753995135,12984.109818039993,16.912906739999016,53370.28243944 2025-07-31,20:52:17.000,212,10976916,13925,0,1753995136,12984.150235899993,16.89175935000094,53370.31038792 2025-07-31,20:52:18.000,212,10976917,13805,0,1753995137,12984.177181139989,16.87766109000222,53370.28942656 2025-07-31,20:52:19.000,212,10976934,14125,0,1753995138,12984.156972209988,16.84241543999815,53370.3034008 2025-07-31,20:52:20.000,212,10976912,14205,0,1753995139,12984.156972209988,16.84241543999815,53370.28942656 2025-07-31,20:52:21.000,212,10976910,13885,0,1753995140,12984.156972209988,16.82831717999943,53370.35231064 2025-07-31,20:52:22.000,212,10976936,14045,0,1753995141,12984.109818039993,16.807169790001353,53370.324362160005 2025-07-31,20:52:23.000,212,10976919,14125,0,1753995142,12984.109818039993,16.771924140004558,53370.3034008 2025-07-31,20:52:24.000,212,10976931,14125,0,1753995143,12984.062663869998,16.743727619999845,53370.34532352001 2025-07-31,20:52:25.000,212,10976976,13925,0,1753995144,12984.076136489988,16.70848197000305,53370.324362160005 2025-07-31,20:52:26.000,212,10976963,14205,0,1753995145,12984.082872799998,16.680285449998337,53370.33134928 2025-07-31,20:52:27.000,212,10976946,13885,0,1753995146,12984.076136489988,16.66618718999962,53370.36628488001 2025-07-31,20:52:28.000,212,10976935,14005,0,1753995147,12984.062663869998,16.637990670002182,53370.2335296 2025-07-31,20:52:29.000,212,10976929,14085,0,1753995148,12984.082872799998,16.623892410003464,53370.28243944 2025-07-31,20:52:30.000,212,10976971,13845,0,1753995149,12984.103081729998,16.609794150004745,53370.24051672 2025-07-31,20:52:31.000,212,10976958,14045,0,1753995150,12984.096345419988,16.567499370001315,53370.24750384001 2025-07-31,20:52:32.000,212,10976941,13965,0,1753995151,12984.130026969993,16.567499370001315,53370.31038792 2025-07-31,20:52:33.000,212,10976932,13845,0,1753995152,12984.130026969993,16.518155459998525,53370.35231064 2025-07-31,20:52:34.000,212,10976890,14245,0,1753995153,12984.069400179993,16.504057199999806,53370.28942656 2025-07-31,20:52:35.000,212,10976970,13885,0,1753995154,12984.116554349988,16.47586068000237,53370.36628488001 2025-07-31,20:52:36.000,212,10976942,14045,0,1753995155,12984.143499589998,16.41946764000022,53370.394233360006 2025-07-31,20:52:37.000,212,10976945,14245,0,1753995156,12984.156972209988,16.398320250002143,53370.42916896 2025-07-31,20:52:38.000,212,10976939,14165,0,1753995157,12984.237807929989,16.391271120002784,53370.45013032 2025-07-31,20:52:39.000,212,10976963,13885,0,1753995158,12984.251280549994,16.327828950001276,53370.492053040005 2025-07-31,20:52:40.000,212,10976989,13885,0,1753995159,12984.284962099999,16.285534169997845,53370.41519472001 2025-07-31,20:52:41.000,212,10976961,13965,0,1753995160,12984.345588889999,16.264386779999768,53370.45013032 2025-07-31,20:52:42.000,212,10976930,14245,0,1753995161,12984.44663354,16.20094460999826,53370.45711744 2025-07-31,20:52:43.000,212,10976890,14045,0,1753995162,12984.433160919994,16.24323939000169,53370.46410456001 2025-07-31,20:52:44.000,212,10976952,14085,0,1753995163,12984.48031508999,16.1938954799989,53370.4780788 2025-07-31,20:52:45.000,212,10976969,14165,0,1753995164,12984.534205569995,16.207993740004895,53370.50602728 2025-07-31,20:52:46.000,212,10976972,14045,0,1753995165,12984.554414499995,16.207993740004895,53370.49904016 2025-07-31,20:52:47.000,212,10976923,14405,0,1753995166,12984.594832359995,16.215042870004254,53370.492053040005 2025-07-31,20:52:48.000,212,10976973,14165,0,1753995167,12984.594832359995,16.229141130002972,53370.561924240006 2025-07-31,20:52:49.000,212,10976946,14045,0,1753995168,12984.60156866999,16.1938954799989,53370.561924240006 2025-07-31,20:52:50.000,212,10976942,14165,0,1753995169,12984.64872284,16.207993740004895,53370.589872720004 2025-07-31,20:52:51.000,212,10976962,14245,0,1753995170,12984.62851391,16.23619026000233,53370.52000152 2025-07-31,20:52:52.000,212,10976967,14085,0,1753995171,12984.70261331999,16.24323939000169,53370.55493712001 2025-07-31,20:52:53.000,212,10976946,14165,0,1753995172,12984.716085939996,16.264386779999768,53370.589872720004 2025-07-31,20:52:54.000,212,10976959,13965,0,1753995173,12984.756503799996,16.3066815600032,53370.659743920005 2025-07-31,20:52:55.000,212,10976947,14125,0,1753995174,12984.776712729996,16.3066815600032,53370.68070528001 2025-07-31,20:52:56.000,212,10976983,14125,0,1753995175,12984.76997642,16.29258330000448,53370.70166664001 2025-07-31,20:52:57.000,212,10976949,13965,0,1753995176,12984.803657969991,16.313730690002558,53370.729615120006 2025-07-31,20:52:58.000,212,10976977,13845,0,1753995177,12984.844075829991,16.320779820001917,53370.73660224 2025-07-31,20:52:59.000,212,10976964,14125,0,1753995178,12984.897966309996,16.363074599998072,53370.7924992 2025-07-31,20:53:00.000,212,10976966,13805,0,1753995179,12984.924911549992,16.384221990003425,53370.897306000006 2025-07-31,20:53:01.000,212,10976974,14005,0,1753995180,12984.945120479992,16.384221990003425,53370.8623704 2025-07-31,20:53:02.000,212,10976928,14205,0,1753995181,12984.958593099997,16.41241851000086,53370.86935752001 2025-07-31,20:53:03.000,212,10976974,14085,0,1753995182,12984.972065720001,16.43356589999894,53370.90429312 2025-07-31,20:53:04.000,212,10976955,13965,0,1753995183,12985.012483580002,16.42651676999958,53370.89031888001 2025-07-31,20:53:05.000,212,10976998,14045,0,1753995184,12985.052901440002,16.356025469998713,53370.995125680005 2025-07-31,20:53:06.000,212,10976950,14085,0,1753995185,12985.120264539997,16.356025469998713,53370.925254480004 2025-07-31,20:53:07.000,212,10976926,14245,0,1753995186,12985.153946090002,16.356025469998713,53370.91826736001 2025-07-31,20:53:08.000,212,10976973,14205,0,1753995187,12985.153946090002,16.313730690002558,53370.96717720001 2025-07-31,20:53:09.000,212,10976952,14205,0,1753995188,12985.214572880002,16.25733765000041,53371.03704840001 2025-07-31,20:53:10.000,212,10976971,14005,0,1753995189,12985.207836569993,16.271435909999127,53371.044035520004 2025-07-31,20:53:11.000,212,10976965,13965,0,1753995190,12985.315617529988,16.23619026000233,53371.12788096 2025-07-31,20:53:12.000,212,10976922,13925,0,1753995191,12985.342562769998,16.215042870004254,53371.16980368 2025-07-31,20:53:13.000,212,10976917,14245,0,1753995192,12985.362771699998,16.20094460999826,53371.19076504 2025-07-31,20:53:14.000,212,10976976,13885,0,1753995193,12985.403189559998,16.18684634999954,53371.13486808001 2025-07-31,20:53:15.000,212,10977014,13805,0,1753995194,12985.484025279999,16.151600700002746,53371.22570064001 2025-07-31,20:53:16.000,212,10976995,14245,0,1753995195,12985.490761589994,16.172748090000823,53371.19775216 2025-07-31,20:53:17.000,212,10976985,14205,0,1753995196,12985.524443139999,16.116355049998674,53371.27461048001 2025-07-31,20:53:18.000,212,10976965,14325,0,1753995197,12985.544652069999,16.109305919999315,53371.34448168 2025-07-31,20:53:19.000,212,10976923,13965,0,1753995198,12985.531179449994,16.116355049998674,53371.28858472 2025-07-31,20:53:20.000,212,10976935,14045,0,1753995199,12985.591806239994,16.102256789999956,53371.39339152001 2025-07-31,20:53:21.000,212,10976971,13845,0,1753995200,12985.585069929999,16.109305919999315,53371.3165332 2025-07-31,20:53:22.000,212,10976924,14245,0,1753995201,12985.585069929999,16.137502440004027,53371.36544304 2025-07-31,20:53:23.000,212,10976952,13885,0,1753995202,12985.605278859999,16.137502440004027,53371.35146880001 2025-07-31,20:53:24.000,212,10976976,14005,0,1753995203,12985.62548779,16.095207660000597,53371.37243016001 2025-07-31,20:53:25.000,212,10976915,14245,0,1753995204,12985.70632351,16.102256789999956,53371.400378640006 2025-07-31,20:53:26.000,212,10976899,13925,0,1753995205,12985.69958719999,16.109305919999315,53371.428327120004 2025-07-31,20:53:27.000,212,10977001,14005,0,1753995206,12985.76021398999,16.109305919999315,53371.47024984001 2025-07-31,20:53:28.000,212,10976945,14045,0,1753995207,12985.773686609995,16.07406027000252,53371.51915968001 2025-07-31,20:53:29.000,212,10976979,14085,0,1753995208,12985.78042291999,16.102256789999956,53371.54012104001 2025-07-31,20:53:30.000,212,10976988,14125,0,1753995209,12985.773686609995,16.116355049998674,53371.5261468 2025-07-31,20:53:31.000,212,10976976,13725,0,1753995210,12985.7669503,16.123404179998033,53371.547108160004 2025-07-31,20:53:32.000,212,10976958,14165,0,1753995211,12985.74674137,16.123404179998033,53371.58903088001 2025-07-31,20:53:33.000,212,10976934,13965,0,1753995212,12985.74674137,16.08110940000188,53371.60300512 2025-07-31,20:53:34.000,212,10976980,13925,0,1753995213,12985.74674137,16.095207660000597,53371.60300512 2025-07-31,20:53:35.000,212,10976980,14085,0,1753995214,12985.713059819995,16.095207660000597,53371.616979360006 2025-07-31,20:53:36.000,212,10976957,13845,0,1753995215,12985.74000505999,16.102256789999956,53371.60999224001 2025-07-31,20:53:37.000,212,10977019,14125,0,1753995216,12985.74674137,16.116355049998674,53371.58204376 2025-07-31,20:53:38.000,212,10976965,14165,0,1753995217,12985.69958719999,16.08110940000188,53371.64492784 2025-07-31,20:53:39.000,212,10976962,14245,0,1753995218,12985.70632351,16.06701114000316,53371.616979360006 2025-07-31,20:53:40.000,212,10976990,13965,0,1753995219,12985.67937826999,16.08110940000188,53371.665889200005 2025-07-31,20:53:41.000,212,10977004,13885,0,1753995220,12985.69958719999,16.07406027000252,53371.67287632 2025-07-31,20:53:42.000,212,10976977,13965,0,1753995221,12985.652433029994,16.0599620100038,53371.63794072001 2025-07-31,20:53:43.000,212,10976953,14085,0,1753995222,12985.63896040999,16.07406027000252,53371.65191496 2025-07-31,20:53:44.000,212,10976967,14245,0,1753995223,12985.692850889995,16.07406027000252,53371.665889200005 2025-07-31,20:53:45.000,212,10976959,14245,0,1753995224,12985.66590565,16.088158530001238,53371.714799040004 2025-07-31,20:53:46.000,212,10976945,14045,0,1753995225,12985.66590565,16.08110940000188,53371.70781192001 2025-07-31,20:53:47.000,212,10976984,14325,0,1753995226,12985.652433029994,16.03176548999909,53371.63794072001 2025-07-31,20:53:48.000,212,10976965,14205,0,1753995227,12985.66590565,16.01061810000101,53371.60999224001 2025-07-31,20:53:49.000,212,10976965,13805,0,1753995228,12985.64569672,15.996519840002293,53371.60300512 2025-07-31,20:53:50.000,212,10976957,13885,0,1753995229,12985.65916933999,15.982421580003574,53371.53313392 2025-07-31,20:53:51.000,212,10976936,13725,0,1753995230,12985.672641959995,15.954225059998862,53371.568069520006 2025-07-31,20:53:52.000,212,10976948,14165,0,1753995231,12985.692850889995,15.911930280002707,53371.568069520006 2025-07-31,20:53:53.000,212,10976912,14165,0,1753995232,12985.74674137,15.911930280002707,53371.54012104001 2025-07-31,20:53:54.000,212,10976966,14245,0,1753995233,12985.72653244,15.883733759997995,53371.498198320005 2025-07-31,20:53:55.000,212,10976955,14005,0,1753995234,12985.7669503,15.848488110001199,53371.4562756 2025-07-31,20:53:56.000,212,10976949,14045,0,1753995235,12985.773686609995,15.806193329997768,53371.400378640006 2025-07-31,20:53:57.000,212,10976944,14045,0,1753995236,12985.78042291999,15.79209506999905,53371.42134000001 2025-07-31,20:53:58.000,212,10976964,14045,0,1753995237,12985.80063184999,15.813242460004403,53371.36544304 2025-07-31,20:53:59.000,212,10976954,14005,0,1753995238,12985.834313399995,15.756849420002254,53371.36544304 2025-07-31,20:54:00.000,212,10976999,14445,0,1753995239,12985.834313399995,15.749800290002895,53371.40736576 2025-07-31,20:54:01.000,212,10976956,14165,0,1753995240,12985.86125863999,15.700456380000105,53371.43531424 2025-07-31,20:54:02.000,212,10976972,14005,0,1753995241,12985.90167649999,15.714554639998823,53371.46326272 2025-07-31,20:54:03.000,212,10976929,14005,0,1753995242,12985.935358049996,15.679308990002028,53371.428327120004 2025-07-31,20:54:04.000,212,10976959,14165,0,1753995243,12986.002721149991,15.644063339997956,53371.47024984001 2025-07-31,20:54:05.000,212,10976989,14245,0,1753995244,12985.96230328999,15.61586682000052,53371.5261468 2025-07-31,20:54:06.000,212,10976962,14565,0,1753995245,12986.036402699996,15.587670300003083,53371.5261468 2025-07-31,20:54:07.000,212,10977000,14085,0,1753995246,12986.056611629996,15.55947377999837,53371.596018000004 2025-07-31,20:54:08.000,212,10976948,14245,0,1753995247,12986.056611629996,15.531277260000934,53371.56108240001 2025-07-31,20:54:09.000,212,10977000,14285,0,1753995248,12986.04987532,15.517179000002216,53371.51217256 2025-07-31,20:54:10.000,212,10976954,13845,0,1753995249,12986.076820559996,15.453736830000707,53371.54012104001 2025-07-31,20:54:11.000,212,10976972,13725,0,1753995250,12986.130711040001,15.411442050004553,53371.53313392 2025-07-31,20:54:12.000,212,10976952,14165,0,1753995251,12986.177865209997,15.38324552999984,53371.568069520006 2025-07-31,20:54:13.000,212,10976914,14485,0,1753995252,12986.211546760002,15.369147270001122,53371.60999224001 2025-07-31,20:54:14.000,212,10976974,14085,0,1753995253,12986.218283069997,15.355049010002404,53371.58204376 2025-07-31,20:54:15.000,212,10976968,13965,0,1753995254,12986.231755690002,15.340950750003685,53371.58903088001 2025-07-31,20:54:16.000,212,10976974,13965,0,1753995255,12986.278909859997,15.298655970000254,53371.57505664 2025-07-31,20:54:17.000,212,10976951,13765,0,1753995256,12986.312591410002,15.284557710001536,53371.55409528 2025-07-31,20:54:18.000,212,10976996,13925,0,1753995257,12986.319327719997,15.298655970000254,53371.49121120001 2025-07-31,20:54:19.000,212,10976946,14085,0,1753995258,12986.406899749993,15.24931206000474,53371.5261468 2025-07-31,20:54:20.000,212,10976936,14045,0,1753995259,12986.447317609993,15.228164669999387,53371.47723696 2025-07-31,20:54:21.000,212,10976969,14005,0,1753995260,12986.440581299998,15.185869890003232,53371.47723696 2025-07-31,20:54:22.000,212,10976907,14085,0,1753995261,12986.541625949998,15.171771630004514,53371.48422408 2025-07-31,20:54:23.000,212,10976944,13965,0,1753995262,12986.534889639988,15.143575109999801,53371.44230136001 2025-07-31,20:54:24.000,212,10976951,14165,0,1753995263,12986.635934289989,15.108329460003006,53371.46326272 2025-07-31,20:54:25.000,212,10976974,14085,0,1753995264,12986.649406909994,15.094231200004288,53371.428327120004 2025-07-31,20:54:26.000,212,10976977,13965,0,1753995265,12986.649406909994,15.058985550000216,53371.46326272 2025-07-31,20:54:27.000,212,10976960,14125,0,1753995266,12986.669615839994,15.058985550000216,53371.41435288 2025-07-31,20:54:28.000,212,10976987,14485,0,1753995267,12986.716770009989,15.066034679999575,53371.46326272 2025-07-31,20:54:29.000,212,10976917,13685,0,1753995268,12986.736978939989,15.051936420000857,53371.44230136001 2025-07-31,20:54:30.000,212,10976984,14165,0,1753995269,12986.82455097,15.073083809998934,53371.46326272 2025-07-31,20:54:31.000,212,10976937,14285,0,1753995270,12986.8447599,15.073083809998934,53371.51915968001 2025-07-31,20:54:32.000,212,10976948,14125,0,1753995271,12986.85823251999,15.051936420000857,53371.57505664 2025-07-31,20:54:33.000,212,10976965,14245,0,1753995272,12986.94580455,15.02373990000342,53371.53313392 2025-07-31,20:54:34.000,212,10976930,13925,0,1753995273,12986.96601348,15.009641640004702,53371.55409528 2025-07-31,20:54:35.000,212,10976933,13965,0,1753995274,12986.97948609999,14.995543379998708,53371.547108160004 2025-07-31,20:54:36.000,212,10976928,13925,0,1753995275,12987.00643134,14.967346860001271,53371.51217256 2025-07-31,20:54:37.000,212,10976968,14085,0,1753995276,12987.06705813,14.939150340003835,53371.51217256 2025-07-31,20:54:38.000,212,10976961,14085,0,1753995277,12987.06705813,14.939150340003835,53371.53313392 2025-07-31,20:54:39.000,212,10976926,14085,0,1753995278,12987.073794439995,14.903904689999763,53371.54012104001 2025-07-31,20:54:40.000,212,10976950,14125,0,1753995279,12987.16810278,14.882757300001686,53371.53313392 2025-07-31,20:54:41.000,212,10976927,14005,0,1753995280,12987.20852064,14.861609910003608,53371.55409528 2025-07-31,20:54:42.000,212,10976932,13965,0,1753995281,12987.2489385,14.819315130000177,53371.51915968001 2025-07-31,20:54:43.000,212,10976886,13725,0,1753995282,12987.275883739996,14.784069480003382,53371.5261468 2025-07-31,20:54:44.000,212,10976988,14125,0,1753995283,12987.302828979991,14.734725570000592,53371.53313392 2025-07-31,20:54:45.000,212,10976941,14165,0,1753995284,12987.349983150001,14.699479920003796,53371.54012104001 2025-07-31,20:54:46.000,212,10976976,13805,0,1753995285,12987.370192080001,14.657185140000365,53371.616979360006 2025-07-31,20:54:47.000,212,10976924,14285,0,1753995286,12987.444291489992,14.643086880001647,53371.547108160004 2025-07-31,20:54:48.000,212,10976980,14205,0,1753995287,12987.504918279992,14.579644710000139,53371.57505664 2025-07-31,20:54:49.000,212,10976974,14245,0,1753995288,12987.572281380002,14.551448190002702,53371.568069520006 2025-07-31,20:54:50.000,212,10976935,14165,0,1753995289,12987.619435549997,14.495055150000553,53371.568069520006 2025-07-31,20:54:51.000,212,10976946,13965,0,1753995290,12987.646380789993,14.438662109998404,53371.547108160004 2025-07-31,20:54:52.000,212,10976916,14245,0,1753995291,12987.666589719993,14.403416460001608,53371.51217256 2025-07-31,20:54:53.000,212,10976925,14085,0,1753995292,12987.700271269998,14.34702341999946,53371.55409528 2025-07-31,20:54:54.000,212,10976973,14165,0,1753995293,12987.760898059998,14.304728640003304,53371.498198320005 2025-07-31,20:54:55.000,212,10976923,14525,0,1753995294,12987.841733779998,14.269482989999233,53371.53313392 2025-07-31,20:54:56.000,212,10976925,14205,0,1753995295,12987.882151639998,14.241286470001796,53371.60300512 2025-07-31,20:54:57.000,212,10976909,14165,0,1753995296,12987.942778429999,14.21308995000436,53371.60999224001 2025-07-31,20:54:58.000,212,10976944,13885,0,1753995297,12988.01687783999,14.191942559999006,53371.60300512 2025-07-31,20:54:59.000,212,10976946,14005,0,1753995298,12988.070768319994,14.15669691000221,53371.67287632 2025-07-31,20:55:00.000,212,10976974,14045,0,1753995299,12988.13813141999,14.093254740000702,53371.763708880004 2025-07-31,20:55:01.000,212,10976937,14045,0,1753995300,12988.151604039995,14.065058220003266,53371.735760400006 2025-07-31,20:55:02.000,212,10976956,14205,0,1753995301,12988.19875820999,14.029812569999194,53371.74274752 2025-07-31,20:55:03.000,212,10976953,14205,0,1753995302,12988.232439759995,13.98046866000368,53371.74973464 2025-07-31,20:55:04.000,212,10976918,14125,0,1753995303,12988.293066549995,13.93112475000089,53371.75672176001 2025-07-31,20:55:05.000,212,10976923,14165,0,1753995304,12988.3267481,13.924075620001531,53371.784670240006 2025-07-31,20:55:06.000,212,10976975,13965,0,1753995305,12988.38063857999,13.902928230003454,53371.80563160001 2025-07-31,20:55:07.000,212,10976914,13765,0,1753995306,12988.40084750999,13.8817808399981,53371.74973464 2025-07-31,20:55:08.000,212,10976927,13845,0,1753995307,12988.46821061,13.846535190001305,53371.833580080005 2025-07-31,20:55:09.000,212,10976929,14165,0,1753995308,12988.461474299991,13.832436930002586,53371.86152856 2025-07-31,20:55:10.000,212,10976949,14285,0,1753995309,12988.528837400001,13.832436930002586,53371.85454144001 2025-07-31,20:55:11.000,212,10976958,14245,0,1753995310,12988.549046330001,13.75489650000236,53371.87550280001 2025-07-31,20:55:12.000,212,10976919,13805,0,1753995311,12988.623145739992,13.768994760001078,53371.94537400001 2025-07-31,20:55:13.000,212,10976912,14325,0,1753995312,12988.636618359997,13.768994760001078,53372.02921944 2025-07-31,20:55:14.000,212,10976942,13845,0,1753995313,12988.730926700002,13.726699979997647,53372.02223232001 2025-07-31,20:55:15.000,212,10976981,14005,0,1753995314,12988.697245149997,13.747847370003,53372.071142160006 2025-07-31,20:55:16.000,212,10976940,13965,0,1753995315,12988.730926700002,13.726699979997647,53372.09210352001 2025-07-31,20:55:17.000,212,10976947,14285,0,1753995316,12988.757871939997,13.719650849998288,53372.18293608 2025-07-31,20:55:18.000,212,10976931,13885,0,1753995317,12988.805026109992,13.733749110004283,53372.18992320001 2025-07-31,20:55:19.000,212,10976898,14165,0,1753995318,12988.805026109992,13.719650849998288,53372.19691032 2025-07-31,20:55:20.000,212,10976992,13725,0,1753995319,12988.845443969993,13.71260171999893,53372.24582016 2025-07-31,20:55:21.000,212,10976939,14005,0,1753995320,12988.879125519998,13.70555258999957,53372.29473 2025-07-31,20:55:22.000,212,10976962,13885,0,1753995321,12988.919543379998,13.70555258999957,53372.37158832 2025-07-31,20:55:23.000,212,10976946,13765,0,1753995322,12988.980170169998,13.698503460000211,53372.32966560001 2025-07-31,20:55:24.000,212,10976960,14005,0,1753995323,12988.966697549993,13.698503460000211,53372.37857544001 2025-07-31,20:55:25.000,212,10976940,14125,0,1753995324,12988.973433859988,13.684405200001493,53372.31569136 2025-07-31,20:55:26.000,212,10976911,14045,0,1753995325,12988.980170169998,13.684405200001493,53372.434472400004 2025-07-31,20:55:27.000,212,10976922,14325,0,1753995326,12989.047533269993,13.698503460000211,53372.455433760006 2025-07-31,20:55:28.000,212,10976898,13965,0,1753995327,12989.081214819998,13.684405200001493,53372.504343600005 2025-07-31,20:55:29.000,212,10976931,14005,0,1753995328,12989.155314229989,13.656208680004056,53372.469408 2025-07-31,20:55:30.000,212,10976942,14325,0,1753995329,12989.17552315999,13.677356070002133,53372.469408 2025-07-31,20:55:31.000,212,10976922,14205,0,1753995330,12989.21594101999,13.670306940002774,53372.47639512001 2025-07-31,20:55:32.000,212,10976927,14285,0,1753995331,12989.30351305,13.628012159999344,53372.49735648001 2025-07-31,20:55:33.000,212,10976937,13965,0,1753995332,12989.34393091,13.620963029999984,53372.49036936 2025-07-31,20:55:34.000,212,10976974,14165,0,1753995333,12989.37761245999,13.620963029999984,53372.56024056 2025-07-31,20:55:35.000,212,10976956,13965,0,1753995334,12989.44497556,13.620963029999984,53372.61613752001 2025-07-31,20:55:36.000,212,10976963,14045,0,1753995335,12989.492129729995,13.599815640001907,53372.6091504 2025-07-31,20:55:37.000,212,10976933,13805,0,1753995336,12989.58643807,13.52932434000104,53372.65107312 2025-07-31,20:55:38.000,212,10976962,14005,0,1753995337,12989.64706486,13.557520859998476,53372.66504736001 2025-07-31,20:55:39.000,212,10976951,14245,0,1753995338,12989.660537479991,13.52932434000104,53372.75587992 2025-07-31,20:55:40.000,212,10976943,14245,0,1753995339,12989.680746409991,13.52227521000168,53372.720944320004 2025-07-31,20:55:41.000,212,10976913,14325,0,1753995340,12989.768318440001,13.52227521000168,53372.71395720001 2025-07-31,20:55:42.000,212,10976920,14045,0,1753995341,12989.781791059992,13.536373470000399,53372.72793144 2025-07-31,20:55:43.000,212,10976914,14245,0,1753995342,12989.842417849992,13.550471729999117,53372.818764 2025-07-31,20:55:44.000,212,10976958,14205,0,1753995343,12989.882835709992,13.501127820003603,53372.86068672001 2025-07-31,20:55:45.000,212,10976939,14125,0,1753995344,12989.936726189997,13.52227521000168,53372.82575112 2025-07-31,20:55:46.000,212,10976941,14245,0,1753995345,12990.017561909997,13.508176950002962,53372.88164808001 2025-07-31,20:55:47.000,212,10976992,14285,0,1753995346,12990.037770839997,13.508176950002962,53372.97248064 2025-07-31,20:55:48.000,212,10976967,14205,0,1753995347,12990.145551799993,13.494078690004244,53372.98645488 2025-07-31,20:55:49.000,212,10976921,14045,0,1753995348,12990.233123829988,13.487029560004885,53373.07030032001 2025-07-31,20:55:50.000,212,10976982,14325,0,1753995349,12990.293750619989,13.487029560004885,53373.0633132 2025-07-31,20:55:51.000,212,10976939,13965,0,1753995350,12990.361113719999,13.501127820003603,53373.105235920004 2025-07-31,20:55:52.000,212,10976944,14405,0,1753995351,12990.4823673,13.487029560004885,53373.15414576 2025-07-31,20:55:53.000,212,10976969,14245,0,1753995352,12990.56320302,13.47998042999825,53373.14715864001 2025-07-31,20:55:54.000,212,10976934,13925,0,1753995353,12990.59688456999,13.487029560004885,53373.16812000001 2025-07-31,20:55:55.000,212,10976949,14045,0,1753995354,12990.66424767,13.515226080002321,53373.16812000001 2025-07-31,20:55:56.000,212,10976978,14045,0,1753995355,12990.78550125,13.501127820003603,53373.272926800004 2025-07-31,20:55:57.000,212,10976979,14565,0,1753995356,12990.792237559996,13.508176950002962,53373.244978320006 2025-07-31,20:55:58.000,212,10976966,13885,0,1753995357,12990.940436379991,13.550471729999117,53373.27991392 2025-07-31,20:55:59.000,212,10976935,14085,0,1753995358,12991.021272099992,13.515226080002321,53373.272926800004 2025-07-31,20:56:00.000,212,10976960,14165,0,1753995359,12991.142525679992,13.501127820003603,53373.35677224 2025-07-31,20:56:01.000,212,10976973,13965,0,1753995360,12991.277251879997,13.52227521000168,53373.32882376 2025-07-31,20:56:02.000,212,10976944,14205,0,1753995361,12991.304197119993,13.57161912000447,53373.39869496 2025-07-31,20:56:03.000,212,10976943,14205,0,1753995362,12991.411978079988,13.592766510002548,53373.461579040006 2025-07-31,20:56:04.000,212,10976983,13885,0,1753995363,12991.479341179998,13.599815640001907,53373.49651464 2025-07-31,20:56:05.000,212,10976982,13965,0,1753995364,12991.593858449989,13.628012159999344,53373.61529568 2025-07-31,20:56:06.000,212,10976954,13965,0,1753995365,12991.68143048,13.642110419998062,53373.608308560004 2025-07-31,20:56:07.000,212,10976981,13925,0,1753995366,12991.789211439995,13.642110419998062,53373.66420552 2025-07-31,20:56:08.000,212,10976927,13885,0,1753995367,12991.89699239999,13.635061289998703,53373.7620252 2025-07-31,20:56:09.000,212,10976897,14085,0,1753995368,12991.9643555,13.663257810003415,53373.81792216001 2025-07-31,20:56:10.000,212,10976951,14045,0,1753995369,12992.092345389996,13.642110419998062,53373.894780480005 2025-07-31,20:56:11.000,212,10976994,14045,0,1753995370,12992.139499559991,13.698503460000211,53373.88080624 2025-07-31,20:56:12.000,212,10976953,14205,0,1753995371,12992.247280520001,13.70555258999957,53373.88779336001 2025-07-31,20:56:13.000,212,10976939,13925,0,1753995372,12992.314643619997,13.691454330000852,53374.013561520005 2025-07-31,20:56:14.000,212,10976928,14005,0,1753995373,12992.408951960002,13.71260171999893,53374.04151 2025-07-31,20:56:15.000,212,10976939,14125,0,1753995374,12992.496523989998,13.698503460000211,53374.11836832 2025-07-31,20:56:16.000,212,10976959,13725,0,1753995375,12992.597568639998,13.70555258999957,53374.20221376001 2025-07-31,20:56:17.000,212,10976960,13885,0,1753995376,12992.664931739993,13.768994760001078,53374.20221376001 2025-07-31,20:56:18.000,212,10976949,13965,0,1753995377,12992.745767459994,13.768994760001078,53374.22317512001 2025-07-31,20:56:19.000,212,10976972,14205,0,1753995378,12992.819866869999,13.747847370003,53374.23714936 2025-07-31,20:56:20.000,212,10976951,13965,0,1753995379,12992.91417520999,13.761945630001719,53374.30702056 2025-07-31,20:56:21.000,212,10976972,13885,0,1753995380,12992.96132938,13.776043890000437,53374.34195616001 2025-07-31,20:56:22.000,212,10976936,14205,0,1753995381,12993.06237403,13.761945630001719,53374.36291752 2025-07-31,20:56:23.000,212,10976961,14045,0,1753995382,12993.170154989995,13.797191279998515,53374.38387888 2025-07-31,20:56:24.000,212,10976974,13925,0,1753995383,12993.19710022999,13.776043890000437,53374.34195616001 2025-07-31,20:56:25.000,212,10976932,14125,0,1753995384,12993.277935949991,13.804240409997874,53374.397853120005 2025-07-31,20:56:26.000,212,10976968,14165,0,1753995385,12993.358771669991,13.776043890000437,53374.467724320006 2025-07-31,20:56:27.000,212,10976958,14325,0,1753995386,12993.399189529991,13.776043890000437,53374.516634160005 2025-07-31,20:56:28.000,212,10976933,14005,0,1753995387,12993.473288939997,13.790142149999156,53374.516634160005 2025-07-31,20:56:29.000,212,10976943,14045,0,1753995388,12993.547388350002,13.811289540004509,53374.565544000005 2025-07-31,20:56:30.000,212,10976961,14005,0,1753995389,12993.614751449997,13.818338670003868,53374.64240232 2025-07-31,20:56:31.000,212,10976943,14045,0,1753995390,12993.695587169997,13.825387800003227,53374.6004796 2025-07-31,20:56:32.000,212,10976965,14205,0,1753995391,12993.796631819998,13.853584320000664,53374.67733792001 2025-07-31,20:56:33.000,212,10976931,14245,0,1753995392,12993.850522299988,13.874731709998741,53374.6703508 2025-07-31,20:56:34.000,212,10976924,14085,0,1753995393,12993.944830639994,13.93817388000025,53374.66336368 2025-07-31,20:56:35.000,212,10976969,14045,0,1753995394,12994.079556839999,13.973419530004321,53374.71926064 2025-07-31,20:56:36.000,212,10976930,13965,0,1753995395,12994.146919939994,13.994566920002399,53374.74720912001 2025-07-31,20:56:37.000,212,10976997,14005,0,1753995396,12994.26143721,14.001616050001758,53374.81708032 2025-07-31,20:56:38.000,212,10976981,14005,0,1753995397,12994.35574554999,14.036861699998553,53374.89393864001 2025-07-31,20:56:39.000,212,10976881,14085,0,1753995398,12994.429844959996,14.058009090003907,53374.87297728001 2025-07-31,20:56:40.000,212,10976948,14045,0,1753995399,12994.517416989991,14.121451259998139,53374.949835600004 2025-07-31,20:56:41.000,212,10976961,14165,0,1753995400,12994.598252709991,14.128500390004774,53374.9847712 2025-07-31,20:56:42.000,212,10976961,14165,0,1753995401,12994.719506289992,14.191942559999006,53375.07560376 2025-07-31,20:56:43.000,212,10976980,14125,0,1753995402,12994.807078320002,14.227188210003078,53375.04765528 2025-07-31,20:56:44.000,212,10976945,14245,0,1753995403,12994.874441419997,14.220139080003719,53375.11053936001 2025-07-31,20:56:45.000,212,10976954,14205,0,1753995404,12994.988958690003,14.283581249997951,53375.18041056001 2025-07-31,20:56:46.000,212,10976920,14045,0,1753995405,12995.056321789998,14.332925160000741,53375.32015296 2025-07-31,20:56:47.000,212,10976943,13925,0,1753995406,12995.184311679994,14.375219940004172,53375.32015296 2025-07-31,20:56:48.000,212,10976954,14405,0,1753995407,12995.244938469994,14.438662109998404,53375.34111432 2025-07-31,20:56:49.000,212,10976917,14205,0,1753995408,12995.31230156999,14.459809500003757,53375.42495976001 2025-07-31,20:56:50.000,212,10976977,14125,0,1753995409,12995.386400979995,14.502104279999912,53375.46688248001 2025-07-31,20:56:51.000,212,10976985,14205,0,1753995410,12995.49418193999,14.56554645000142,53375.5088052 2025-07-31,20:56:52.000,212,10976920,14165,0,1753995411,12995.57501765999,14.586693839999498,53375.56470216001 2025-07-31,20:56:53.000,212,10976945,13885,0,1753995412,12995.669325999996,14.657185140000365,53375.60662488 2025-07-31,20:56:54.000,212,10976931,14125,0,1753995413,12995.729952789996,14.678332529998443,53375.6485476 2025-07-31,20:56:55.000,212,10976956,13885,0,1753995414,12995.837733749991,14.713578180002514,53375.66950896 2025-07-31,20:56:56.000,212,10976950,14165,0,1753995415,12995.952251019997,14.769971220004663,53375.78130288001 2025-07-31,20:56:57.000,212,10976979,14125,0,1753995416,12995.958987329992,14.79111861000274,53375.7184188 2025-07-31,20:56:58.000,212,10976956,14125,0,1753995417,12996.060031979992,14.861609910003608,53375.788290000004 2025-07-31,20:56:59.000,212,10976922,14085,0,1753995418,12996.107186150002,14.875708170002326,53375.79527712 2025-07-31,20:57:00.000,212,10976939,14005,0,1753995419,12996.221703419993,14.939150340003835,53375.88610968 2025-07-31,20:57:01.000,212,10976922,13725,0,1753995420,12996.302539139993,15.016690770004061,53375.8930968 2025-07-31,20:57:02.000,212,10976966,14085,0,1753995421,12996.356429619998,15.016690770004061,53375.955980880004 2025-07-31,20:57:03.000,212,10976968,14085,0,1753995422,12996.477683199999,15.058985550000216,53375.976942240006 2025-07-31,20:57:04.000,212,10976931,14005,0,1753995423,12996.518101059999,15.101280330003647,53376.06078768 2025-07-31,20:57:05.000,212,10976968,14125,0,1753995424,12996.625882019995,15.115378590002365,53376.08174904 2025-07-31,20:57:06.000,212,10976929,14085,0,1753995425,12996.71345404999,15.171771630004514,53376.09572328001 2025-07-31,20:57:07.000,212,10976978,14045,0,1753995426,12996.686508809995,15.19996815000195,53376.13764600001 2025-07-31,20:57:08.000,212,10976949,14005,0,1753995427,12996.80102608,15.2563611900041,53376.20053008 2025-07-31,20:57:09.000,212,10976945,13965,0,1753995428,12996.84144394,15.270459450002818,53376.22847856 2025-07-31,20:57:10.000,212,10976951,13965,0,1753995429,12996.89533441999,15.284557710001536,53376.21450432001 2025-07-31,20:57:11.000,212,10976954,14165,0,1753995430,12996.98290645,15.277508580002177,53376.31931112 2025-07-31,20:57:12.000,212,10976895,14085,0,1753995431,12997.077214789992,15.312754229998973,53376.38918232 2025-07-31,20:57:13.000,212,10976964,14445,0,1753995432,12997.117632649992,15.347999880003044,53376.361233840005 2025-07-31,20:57:14.000,212,10976950,14125,0,1753995433,12997.205204680002,15.347999880003044,53376.38219520001 2025-07-31,20:57:15.000,212,10976911,14165,0,1753995434,12997.232149919997,15.362098140001763,53376.43110504001 2025-07-31,20:57:16.000,212,10976940,14005,0,1753995435,12997.272567779997,15.3902946599992,53376.43110504001 2025-07-31,20:57:17.000,212,10976946,14085,0,1753995436,12997.265831470002,15.404392919997917,53376.42411792001 2025-07-31,20:57:18.000,212,10976933,14245,0,1753995437,12997.306249330002,15.404392919997917,53376.35424672001 2025-07-31,20:57:19.000,212,10976930,13885,0,1753995438,12997.353403499998,15.369147270001122,53376.36822096 2025-07-31,20:57:20.000,212,10976952,13765,0,1753995439,12997.400557669993,15.404392919997917,53376.40315656001 2025-07-31,20:57:21.000,212,10976947,13965,0,1753995440,12997.414030289998,15.38324552999984,53376.3472596 2025-07-31,20:57:22.000,212,10976941,14005,0,1753995441,12997.494866009998,15.355049010002404,53376.39616944 2025-07-31,20:57:23.000,212,10976909,14045,0,1753995442,12997.562229109993,15.397343789998558,53376.4171308 2025-07-31,20:57:24.000,212,10976935,14005,0,1753995443,12997.609383279989,15.362098140001763,53376.45206640001 2025-07-31,20:57:25.000,212,10976974,14165,0,1753995444,12997.663273759994,15.362098140001763,53376.40315656001 2025-07-31,20:57:26.000,212,10976916,13925,0,1753995445,12997.71042792999,15.333901620004326,53376.47302776001 2025-07-31,20:57:27.000,212,10976935,14485,0,1753995446,12997.744109479994,15.340950750003685,53376.459053520004 2025-07-31,20:57:28.000,212,10976949,13925,0,1753995447,12997.77779103,15.347999880003044,53376.44507928 2025-07-31,20:57:29.000,212,10976933,14125,0,1753995448,12997.79126364999,15.369147270001122,53376.40315656001 2025-07-31,20:57:30.000,212,10976966,13885,0,1753995449,12997.865363059995,15.397343789998558,53376.459053520004 2025-07-31,20:57:31.000,212,10976965,14165,0,1753995450,12997.91925354,15.3902946599992,53376.46604064 2025-07-31,20:57:32.000,212,10976971,14045,0,1753995451,12997.966407709995,15.347999880003044,53376.410143680005 2025-07-31,20:57:33.000,212,10976966,14045,0,1753995452,12997.986616639995,15.347999880003044,53376.47302776001 2025-07-31,20:57:34.000,212,10976884,14085,0,1753995453,12998.027034499995,15.319803359998332,53376.50097624001 2025-07-31,20:57:35.000,212,10976965,13965,0,1753995454,12998.08092498,15.291606840000895,53376.577834560005 2025-07-31,20:57:36.000,212,10976965,14205,0,1753995455,12998.14155177,15.326852489997691,53376.66168 2025-07-31,20:57:37.000,212,10976987,14165,0,1753995456,12998.168497009996,15.312754229998973,53376.696615600005 2025-07-31,20:57:38.000,212,10976954,13925,0,1753995457,12998.208914869996,15.298655970000254,53376.67565424 2025-07-31,20:57:39.000,212,10976922,14165,0,1753995458,12998.235860109991,15.284557710001536,53376.72456408 2025-07-31,20:57:40.000,212,10976979,14045,0,1753995459,12998.303223210001,15.235213799998746,53376.759499679996 2025-07-31,20:57:41.000,212,10976957,14085,0,1753995460,12998.384058930002,15.192919020002591,53376.71058984 2025-07-31,20:57:42.000,212,10976902,13965,0,1753995461,12998.370586309997,15.178820760003873,53376.64071864001 2025-07-31,20:57:43.000,212,10976940,14325,0,1753995462,12998.424476790002,15.164722499997879,53376.72456408 2025-07-31,20:57:44.000,212,10976971,13925,0,1753995463,12998.498576199992,15.108329460003006,53376.70360272 2025-07-31,20:57:45.000,212,10976977,14085,0,1753995464,12998.498576199992,15.080132939998293,53376.67565424 2025-07-31,20:57:46.000,212,10976959,14165,0,1753995465,12998.505312510002,15.058985550000216,53376.68962848001 2025-07-31,20:57:47.000,212,10976929,14165,0,1753995466,12998.559202989993,15.037838160002138,53376.64071864001 2025-07-31,20:57:48.000,212,10976968,14085,0,1753995467,12998.559202989993,15.009641640004702,53376.626744400004 2025-07-31,20:57:49.000,212,10976934,14405,0,1753995468,12998.586148230002,14.953248600002553,53376.647705760006 2025-07-31,20:57:50.000,212,10976974,14165,0,1753995469,12998.613093469998,14.910953819999122,53376.66866712001 2025-07-31,20:57:51.000,212,10976923,14005,0,1753995470,12998.646775019988,14.896855560000404,53376.66866712001 2025-07-31,20:57:52.000,212,10976913,14125,0,1753995471,12998.714138119998,14.854560780004249,53376.70360272 2025-07-31,20:57:53.000,212,10976974,14125,0,1753995472,12998.781501219994,14.833413389998896,53376.65469288 2025-07-31,20:57:54.000,212,10976971,13885,0,1753995473,12998.808446459989,14.819315130000177,53376.59180880001 2025-07-31,20:57:55.000,212,10976939,14205,0,1753995474,12998.828655389989,14.762922089998028,53376.57084744001 2025-07-31,20:57:56.000,212,10976953,14125,0,1753995475,12998.922963729994,14.699479920003796,53376.64071864001 2025-07-31,20:57:57.000,212,10976958,14245,0,1753995476,12998.862336939994,14.706529050003155,53376.61975728001 2025-07-31,20:57:58.000,212,10976952,14085,0,1753995477,12998.94990896999,14.61489036000421,53376.577834560005 2025-07-31,20:57:59.000,212,10976907,14125,0,1753995478,12999.01053575999,14.579644710000139,53376.57084744001 2025-07-31,20:58:00.000,212,10976965,14085,0,1753995479,12999.084635169995,14.544399060003343,53376.54289896 2025-07-31,20:58:01.000,212,10976981,14045,0,1753995480,12999.145261959995,14.466858630003117,53376.487002 2025-07-31,20:58:02.000,212,10976948,14045,0,1753995481,12999.17220719999,14.431612979999045,53376.43809216 2025-07-31,20:58:03.000,212,10976949,13965,0,1753995482,12999.2395703,14.38931820000289,53376.42411792001 2025-07-31,20:58:04.000,212,10976935,14165,0,1753995483,12999.27325184999,14.332925160000741,53376.35424672001 2025-07-31,20:58:05.000,212,10976920,14165,0,1753995484,12999.327142329996,14.290630380004586,53376.29834976 2025-07-31,20:58:06.000,212,10976933,14165,0,1753995485,12999.306933399996,14.241286470001796,53376.30533688001 2025-07-31,20:58:07.000,212,10976944,14045,0,1753995486,12999.34061495,14.198991689998365,53376.34027248 2025-07-31,20:58:08.000,212,10976940,14005,0,1753995487,12999.407978049996,14.184893429999647,53376.312324000006 2025-07-31,20:58:09.000,212,10976899,13885,0,1753995488,12999.387769119996,14.177844300000288,53376.34027248 2025-07-31,20:58:10.000,212,10976963,14205,0,1753995489,12999.414714359991,14.170795170000929,53376.28437552001 2025-07-31,20:58:11.000,212,10976921,14245,0,1753995490,12999.394505429991,14.135549520004133,53376.28437552001 2025-07-31,20:58:12.000,212,10976912,14085,0,1753995491,12999.448395909996,14.135549520004133,53376.22847856 2025-07-31,20:58:13.000,212,10976939,13925,0,1753995492,12999.441659600001,14.086205610001343,53376.21450432001 2025-07-31,20:58:14.000,212,10976947,14045,0,1753995493,12999.434923289991,14.10735299999942,53376.23546568001 2025-07-31,20:58:15.000,212,10976944,14405,0,1753995494,12999.448395909996,14.086205610001343,53376.22149144 2025-07-31,20:58:16.000,212,10976909,13725,0,1753995495,12999.414714359991,14.029812569999194,53376.22847856 2025-07-31,20:58:17.000,212,10976971,14085,0,1753995496,12999.414714359991,14.008665180001117,53376.18655584001 2025-07-31,20:58:18.000,212,10976925,14085,0,1753995497,12999.441659600001,14.008665180001117,53376.1027104 2025-07-31,20:58:19.000,212,10976934,14325,0,1753995498,12999.428186979996,13.966370399997686,53376.10969752 2025-07-31,20:58:20.000,212,10976905,13885,0,1753995499,12999.455132219991,13.909977360002813,53376.074761920005 2025-07-31,20:58:21.000,212,10976958,14245,0,1753995500,12999.482077460001,13.867682579999382,53375.92104528001 2025-07-31,20:58:22.000,212,10976890,14045,0,1753995501,12999.38103281,13.747847370003,53375.94899376001 2025-07-31,20:58:23.000,212,10976935,14085,0,1753995502,12999.428186979996,13.811289540004509,53375.92803240001 2025-07-31,20:58:24.000,212,10976948,14005,0,1753995503,12999.421450670001,13.747847370003,53375.962968 2025-07-31,20:58:25.000,212,10976899,13805,0,1753995504,12999.414714359991,13.733749110004283,53376.025852080005 2025-07-31,20:58:26.000,212,10976931,14045,0,1753995505,12999.407978049996,13.71260171999893,53376.00489072 2025-07-31,20:58:27.000,212,10976936,14245,0,1753995506,12999.36082388,13.70555258999957,53376.01187784 2025-07-31,20:58:28.000,212,10976924,13885,0,1753995507,12999.34061495,13.691454330000852,53376.03982632 2025-07-31,20:58:29.000,212,10976916,13925,0,1753995508,12999.327142329996,13.656208680004056,53376.01886496001 2025-07-31,20:58:30.000,212,10976921,14085,0,1753995509,12999.25977923,13.620963029999984,53376.11668464001 2025-07-31,20:58:31.000,212,10976919,14125,0,1753995510,12999.2395703,13.635061289998703,53376.1027104 2025-07-31,20:58:32.000,212,10976953,14365,0,1753995511,12999.226097679995,13.635061289998703,53376.11668464001 2025-07-31,20:58:33.000,212,10976994,14085,0,1753995512,12999.15199826999,13.642110419998062,53376.06078768 2025-07-31,20:58:34.000,212,10976912,14245,0,1753995513,12999.15873458,13.649159550004697,53376.13065888 2025-07-31,20:58:35.000,212,10976957,14325,0,1753995514,12999.11831672,13.635061289998703,53376.08873616001 2025-07-31,20:58:36.000,212,10976942,14005,0,1753995515,12999.084635169995,13.613913900000625,53376.1725816 2025-07-31,20:58:37.000,212,10976928,14165,0,1753995516,12998.99706314,13.606864770001266,53376.08873616001 2025-07-31,20:58:38.000,212,10976949,13885,0,1753995517,12998.943172659994,13.613913900000625,53375.962968 2025-07-31,20:58:39.000,212,10976923,14165,0,1753995518,12998.88928217999,13.620963029999984,53375.99790360001 2025-07-31,20:58:40.000,212,10976962,14205,0,1753995519,12998.835391699999,13.628012159999344,53375.94899376001 2025-07-31,20:58:41.000,212,10976950,13965,0,1753995520,12998.808446459989,13.606864770001266,53375.99790360001 2025-07-31,20:58:42.000,212,10976910,14205,0,1753995521,12998.788237529989,13.606864770001266,53375.96995512001 2025-07-31,20:58:43.000,212,10976961,14285,0,1753995522,12998.768028599989,13.592766510002548,53375.88610968 2025-07-31,20:58:44.000,212,10976941,14165,0,1753995523,12998.747819669989,13.57161912000447,53375.907071040005 2025-07-31,20:58:45.000,212,10976960,14085,0,1753995524,12998.754555979998,13.52932434000104,53375.94899376001 2025-07-31,20:58:46.000,212,10976943,14005,0,1753995525,12998.781501219994,13.550471729999117,53375.93501952 2025-07-31,20:58:47.000,212,10976994,14005,0,1753995526,12998.741083359993,13.57866825000383,53375.91405816 2025-07-31,20:58:48.000,212,10976920,13805,0,1753995527,12998.754555979998,13.564569989997835,53375.907071040005 2025-07-31,20:58:49.000,212,10976940,14205,0,1753995528,12998.815182769999,13.557520859998476,53375.92803240001 2025-07-31,20:58:50.000,212,10976959,13765,0,1753995529,12998.821919079994,13.564569989997835,53375.962968 2025-07-31,20:58:51.000,212,10976985,13805,0,1753995530,12998.855600629999,13.557520859998476,53375.92803240001 2025-07-31,20:58:52.000,212,10976946,14245,0,1753995531,12998.90949110999,13.57161912000447,53375.976942240006 2025-07-31,20:58:53.000,212,10976917,14005,0,1753995532,12998.943172659994,13.628012159999344,53376.074761920005 2025-07-31,20:58:54.000,212,10976933,13885,0,1753995533,12998.97685421,13.599815640001907,53376.11668464001 2025-07-31,20:58:55.000,212,10976980,14245,0,1753995534,12998.97685421,13.606864770001266,53376.17956872 2025-07-31,20:58:56.000,212,10976950,14005,0,1753995535,12999.01727207,13.635061289998703,53376.20053008 2025-07-31,20:58:57.000,212,10976947,13765,0,1753995536,12999.084635169995,13.670306940002774,53376.2075172 2025-07-31,20:58:58.000,212,10976971,14125,0,1753995537,12999.145261959995,13.698503460000211,53376.291362640004 2025-07-31,20:58:59.000,212,10976941,14365,0,1753995538,12999.15873458,13.691454330000852,53376.35424672001 2025-07-31,20:59:00.000,212,10976978,14245,0,1753995539,12999.226097679995,13.691454330000852,53376.28437552001 2025-07-31,20:59:01.000,212,10976939,14045,0,1753995540,12999.266515539995,13.677356070002133,53376.3472596 2025-07-31,20:59:02.000,212,10976960,14565,0,1753995541,12999.286724469996,13.691454330000852,53376.38918232 2025-07-31,20:59:03.000,212,10976963,14005,0,1753995542,12999.347351259996,13.663257810003415,53376.38918232 2025-07-31,20:59:04.000,212,10976898,13885,0,1753995543,12999.421450670001,13.698503460000211,53376.35424672001 2025-07-31,20:59:05.000,212,10976937,14085,0,1753995544,12999.40124174,13.670306940002774,53376.3472596 2025-07-31,20:59:06.000,212,10976962,14045,0,1753995545,12999.468604839996,13.663257810003415,53376.480014880006 2025-07-31,20:59:07.000,212,10976951,14285,0,1753995546,12999.542704250001,13.656208680004056,53376.480014880006 2025-07-31,20:59:08.000,212,10976909,14245,0,1753995547,12999.569649489997,13.635061289998703,53376.459053520004 2025-07-31,20:59:09.000,212,10976922,13925,0,1753995548,12999.569649489997,13.606864770001266,53376.528924720005 2025-07-31,20:59:10.000,212,10976984,14005,0,1753995549,12999.623539970002,13.57866825000383,53376.52193760001 2025-07-31,20:59:11.000,212,10976952,13805,0,1753995550,12999.637012589992,13.564569989997835,53376.56386032 2025-07-31,20:59:12.000,212,10976932,13965,0,1753995551,12999.650485209997,13.550471729999117,53376.61277016 2025-07-31,20:59:13.000,212,10976993,13965,0,1753995552,12999.690903069997,13.52227521000168,53376.59180880001 2025-07-31,20:59:14.000,212,10976929,14005,0,1753995553,12999.724584620002,13.501127820003603,53376.61277016 2025-07-31,20:59:15.000,212,10976933,14045,0,1753995554,12999.805420340002,13.508176950002962,53376.647705760006 2025-07-31,20:59:16.000,212,10976964,13885,0,1753995555,12999.906464989988,13.515226080002321,53376.70360272 2025-07-31,20:59:17.000,212,10976965,13765,0,1753995556,12999.892992369998,13.465882169999531,53376.71058984 2025-07-31,20:59:18.000,212,10976968,14085,0,1753995557,12999.953619159998,13.451783910000813,53376.759499679996 2025-07-31,20:59:19.000,212,10976927,14125,0,1753995558,12999.994037019998,13.451783910000813,53376.83635800001 2025-07-31,20:59:20.000,212,10977009,13925,0,1753995559,13000.074872739999,13.444734780001454,53376.85731936001 2025-07-31,20:59:21.000,212,10976978,14045,0,1753995560,13000.068136429989,13.374243480000587,53376.89225496 2025-07-31,20:59:22.000,212,10976960,14005,0,1753995561,13000.10855428999,13.388341739999305,53376.92020344 2025-07-31,20:59:23.000,212,10976918,14245,0,1753995562,13000.115290599999,13.338997830003791,53376.96911328 2025-07-31,20:59:24.000,212,10976938,14045,0,1753995563,13000.101817979994,13.367194350001228,53377.031997360005 2025-07-31,20:59:25.000,212,10976903,14165,0,1753995564,13000.135499529999,13.388341739999305,53377.02501024001 2025-07-31,20:59:26.000,212,10976926,13845,0,1753995565,13000.155708459999,13.331948700004432,53377.10186856001 2025-07-31,20:59:27.000,212,10976952,13805,0,1753995566,13000.182653699994,13.367194350001228,53377.094881439996 2025-07-31,20:59:28.000,212,10976965,13925,0,1753995567,13000.20959893999,13.34604696000315,53377.07392008001 2025-07-31,20:59:29.000,212,10976901,13725,0,1753995568,13000.155708459999,13.324899569997797,53377.13680416 2025-07-31,20:59:30.000,212,10976987,14045,0,1753995569,13000.19612632,13.310801309999079,53377.14379128001 2025-07-31,20:59:31.000,212,10976996,14245,0,1753995570,13000.182653699994,13.310801309999079,53377.22763672 2025-07-31,20:59:32.000,212,10976897,14285,0,1753995571,13000.19612632,13.317850439998438,53377.27654656 2025-07-31,20:59:33.000,212,10976932,14325,0,1753995572,13000.162444769994,13.331948700004432,53377.24161096001 2025-07-31,20:59:34.000,212,10976968,14125,0,1753995573,13000.202862629994,13.30375217999972,53377.22763672 2025-07-31,20:59:35.000,212,10976940,14045,0,1753995574,13000.202862629994,13.310801309999079,53377.26955944001 2025-07-31,20:59:36.000,212,10976951,14165,0,1753995575,13000.175917389999,13.331948700004432,53377.2555852 2025-07-31,20:59:37.000,212,10976941,14165,0,1753995576,13000.202862629994,13.310801309999079,53377.262572319996 2025-07-31,20:59:38.000,212,10976928,13725,0,1753995577,13000.20959893999,13.30375217999972,53377.22763672 2025-07-31,20:59:39.000,212,10976940,13925,0,1753995578,13000.243280489995,13.29670305000036,53377.22064960001 2025-07-31,20:59:40.000,212,10976941,14285,0,1753995579,13000.22980786999,13.247359140004846,53377.21366248 2025-07-31,20:59:41.000,212,10976949,14285,0,1753995580,13000.21633525,13.190966100002697,53377.22064960001 2025-07-31,20:59:42.000,212,10976983,13925,0,1753995581,13000.25675311,13.148671319999266,53377.15776552 2025-07-31,20:59:43.000,212,10976958,14085,0,1753995582,13000.283698349995,13.148671319999266,53377.15776552 2025-07-31,20:59:44.000,212,10976976,13885,0,1753995583,13000.31064358999,13.099327410003752,53377.19270112001 2025-07-31,20:59:45.000,212,10976937,13925,0,1753995584,13000.324116209995,13.021786980003526,53377.15776552 2025-07-31,20:59:46.000,212,10976941,13925,0,1753995585,13000.384742999995,12.979492200000095,53377.094881439996 2025-07-31,20:59:47.000,212,10976977,13925,0,1753995586,13000.43863348,12.965393940001377,53377.199688240005 2025-07-31,20:59:48.000,212,10976944,13885,0,1753995587,13000.465578719995,12.89490264000051,53377.07392008001 2025-07-31,20:59:49.000,212,10976927,13885,0,1753995588,13000.51273288999,12.859656990003714,53377.05295872001 2025-07-31,20:59:50.000,212,10976922,14245,0,1753995589,13000.526205509996,12.803263950001565,53377.094881439996 2025-07-31,20:59:51.000,212,10976939,14085,0,1753995590,13000.55315074999,12.746870909999416,53377.03898448 2025-07-31,20:59:52.000,212,10976945,14125,0,1753995591,13000.573359679991,12.71162526000262,53377.011036 2025-07-31,20:59:53.000,212,10976947,13725,0,1753995592,13000.593568609991,12.66933047999919,53377.031997360005 2025-07-31,20:59:54.000,212,10976954,14125,0,1753995593,13000.654195399991,12.591790049998963,53376.99706176 2025-07-31,20:59:55.000,212,10976945,14125,0,1753995594,13000.694613259991,12.563593530001526,53376.95513904001 2025-07-31,20:59:56.000,212,10976941,14205,0,1753995595,13000.660931710001,12.52834788000473,53376.927190559996 2025-07-31,20:59:57.000,212,10976982,13925,0,1753995596,13000.674404329991,12.457856580003863,53376.9411648 2025-07-31,20:59:58.000,212,10976985,14005,0,1753995597,13000.687876949996,12.408512670001073,53376.913216320005 2025-07-31,20:59:59.000,212,10976906,14245,0,1753995598,13000.721558500001,12.359168759998283,53376.88526784001 2025-07-31,21:00:00.000,212,10976968,14005,0,1753995599,13000.741767430001,12.30277572000341,53376.85033224 2025-07-31,21:00:01.000,212,10976935,13885,0,1753995600,13000.728294809996,12.288677460004692,53376.85731936001 2025-07-31,21:00:02.000,212,10976930,14045,0,1753995601,13000.741767430001,12.189989639999112,53376.82937088 2025-07-31,21:00:03.000,212,10976940,14085,0,1753995602,13000.741767430001,12.189989639999112,53376.70360272 2025-07-31,21:00:04.000,212,10976903,13845,0,1753995603,13000.775448979992,12.098350950000167,53376.66866712001 2025-07-31,21:00:05.000,212,10976927,13725,0,1753995604,13000.782185290002,11.999663130001863,53376.59879592001 2025-07-31,21:00:06.000,212,10976922,14005,0,1753995605,13000.782185290002,11.922122700001637,53376.56386032 2025-07-31,21:00:07.000,212,10976932,14085,0,1753995606,13000.849548389997,11.886877050004841,53376.50796336 2025-07-31,21:00:08.000,212,10976932,14045,0,1753995607,13000.842812080002,11.809336620004615,53376.4171308 2025-07-31,21:00:09.000,212,10976927,13765,0,1753995608,13000.863021010002,11.724747059997753,53376.410143680005 2025-07-31,21:00:10.000,212,10976912,14045,0,1753995609,13000.883229940002,11.67540315000224,53376.410143680005 2025-07-31,21:00:11.000,212,10976946,14125,0,1753995610,13000.876493629992,11.555567939998582,53376.37520808 2025-07-31,21:00:12.000,212,10976964,13925,0,1753995611,13000.970801969997,11.527371420001145,53376.32629824 2025-07-31,21:00:13.000,212,10976908,13965,0,1753995612,13001.004483520002,11.44278186000156,53376.291362640004 2025-07-31,21:00:14.000,212,10976952,14085,0,1753995613,13001.044901380003,11.449830990000919,53376.2773884 2025-07-31,21:00:15.000,212,10976941,13885,0,1753995614,13001.044901380003,11.372290560000692,53376.242452800005 2025-07-31,21:00:16.000,212,10976988,13925,0,1753995615,13001.092055549998,11.38638881999941,53376.242452800005 2025-07-31,21:00:17.000,212,10976918,13925,0,1753995616,13001.125737099988,11.344094040003256,53376.193542960005 2025-07-31,21:00:18.000,212,10976935,13885,0,1753995617,13001.132473409998,11.294750130000466,53376.27040128 2025-07-31,21:00:19.000,212,10976933,14045,0,1753995618,13001.112264479998,11.301799259999825,53376.2075172 2025-07-31,21:00:20.000,212,10976996,14125,0,1753995619,13001.145946029988,11.301799259999825,53376.13764600001 2025-07-31,21:00:21.000,212,10976990,14005,0,1753995620,13001.112264479998,11.280651870001748,53376.1027104 2025-07-31,21:00:22.000,212,10976920,13965,0,1753995621,13001.112264479998,11.238357089998317,53376.074761920005 2025-07-31,21:00:23.000,212,10976950,14045,0,1753995622,13001.071846619998,11.252455350004311,53376.04681344001 2025-07-31,21:00:24.000,212,10976924,13965,0,1753995623,13001.098791859993,11.224258829999599,53375.962968 2025-07-31,21:00:25.000,212,10976957,14085,0,1753995624,13001.105528169988,11.189013180002803,53375.99091648 2025-07-31,21:00:26.000,212,10976939,13965,0,1753995625,13001.065110310003,11.203111440001521,53375.99790360001 2025-07-31,21:00:27.000,212,10976943,13965,0,1753995626,13001.024692450002,11.181964050003444,53375.99091648 2025-07-31,21:00:28.000,212,10976975,14005,0,1753995627,13001.017956139993,11.167865790004726,53375.81623848 2025-07-31,21:00:29.000,212,10976967,13765,0,1753995628,13000.997747209993,11.174914920004085,53375.8930968 2025-07-31,21:00:30.000,212,10976955,13765,0,1753995629,13000.984274590002,11.104423620003217,53375.84418696 2025-07-31,21:00:31.000,212,10976939,14045,0,1753995630,13001.011219829998,11.090325360004499,53375.77431576 2025-07-31,21:00:32.000,212,10976963,14245,0,1753995631,13000.977538279993,11.062128839999787,53375.80226424001 2025-07-31,21:00:33.000,212,10976957,14125,0,1753995632,13000.984274590002,11.069177969999146,53375.69745744 2025-07-31,21:00:34.000,212,10976905,13965,0,1753995633,13000.991010899997,11.04098145000171,53375.65553472 2025-07-31,21:00:35.000,212,10976933,14245,0,1753995634,13001.024692450002,11.03393232000235,53375.5786764 2025-07-31,21:00:36.000,212,10976950,14405,0,1753995635,13001.044901380003,10.963441020001483,53375.571689280005 2025-07-31,21:00:37.000,212,10976921,13845,0,1753995636,13001.051637689998,10.970490150000842,53375.53675368 2025-07-31,21:00:38.000,212,10976937,13925,0,1753995637,13001.065110310003,10.928195370004687,53375.473869600006 2025-07-31,21:00:39.000,212,10976969,13925,0,1753995638,13001.058373999993,10.935244500004046,53375.48784384 2025-07-31,21:00:40.000,212,10976936,14085,0,1753995639,13001.065110310003,10.892949720000615,53375.50181808 2025-07-31,21:00:41.000,212,10976928,13845,0,1753995640,13001.112264479998,10.864753200003179,53375.522779440005 2025-07-31,21:00:42.000,212,10976924,14125,0,1753995641,13001.125737099988,10.80131103000167,53375.46688248001 2025-07-31,21:00:43.000,212,10976967,14085,0,1753995642,13001.139209719993,10.75901624999824,53375.42495976001 2025-07-31,21:00:44.000,212,10976959,14005,0,1753995643,13001.199836509993,10.716721470002085,53375.54374080001 2025-07-31,21:00:45.000,212,10976949,13885,0,1753995644,13001.233518059998,10.688524950004648,53375.48784384 2025-07-31,21:00:46.000,212,10976980,14125,0,1753995645,13001.226781749989,10.618033650003781,53375.5088052 2025-07-31,21:00:47.000,212,10976915,14005,0,1753995646,13001.246990679989,10.568689740000991,53375.51579232001 2025-07-31,21:00:48.000,212,10976941,14045,0,1753995647,13001.321090089994,10.519345829998201,53375.56470216001 2025-07-31,21:00:49.000,212,10976913,13885,0,1753995648,13001.300881159994,10.512296699998842,53375.5786764 2025-07-31,21:00:50.000,212,10976944,14165,0,1753995649,13001.32782639999,10.462952790003328,53375.51579232001 2025-07-31,21:00:51.000,212,10976937,13925,0,1753995650,13001.307617469989,10.413608880000538,53375.5088052 2025-07-31,21:00:52.000,212,10976939,14085,0,1753995651,13001.334562709999,10.336068450000312,53375.5088052 2025-07-31,21:00:53.000,212,10976945,14205,0,1753995652,13001.32782639999,10.300822800003516,53375.54374080001 2025-07-31,21:00:54.000,212,10976940,14125,0,1753995653,13001.354771639999,10.244429760001367,53375.51579232001 2025-07-31,21:00:55.000,212,10976947,14165,0,1753995654,13001.361507949994,10.195085849998577,53375.54374080001 2025-07-31,21:00:56.000,212,10976929,13725,0,1753995655,13001.374980569999,10.145741940003063,53375.52976656 2025-07-31,21:00:57.000,212,10976959,14285,0,1753995656,13001.32782639999,10.082299770001555,53375.49483096001 2025-07-31,21:00:58.000,212,10976920,14005,0,1753995657,13001.321090089994,10.018857600000047,53375.50181808 2025-07-31,21:00:59.000,212,10976978,14205,0,1753995658,13001.334562709999,10.004759340001328,53375.61361200001 2025-07-31,21:01:00.000,212,10976956,13925,0,1753995659,13001.314353779999,9.94131716999982,53375.58566352001 2025-07-31,21:01:01.000,212,10976975,14125,0,1753995660,13001.287408539989,9.94131716999982,53375.61361200001 2025-07-31,21:01:02.000,212,10976988,14205,0,1753995661,13001.280672229994,9.870825869998953,53375.5786764 2025-07-31,21:01:03.000,212,10976972,14085,0,1753995662,13001.260463299994,9.856727610000235,53375.571689280005 2025-07-31,21:01:04.000,212,10976952,14165,0,1753995663,13001.240254369994,9.849678480000875,53375.60662488 2025-07-31,21:01:05.000,212,10976941,13965,0,1753995664,13001.179627579993,9.821481960003439,53375.56470216001 2025-07-31,21:01:06.000,212,10976932,14125,0,1753995665,13001.152682339998,9.828531090002798,53375.60662488 2025-07-31,21:01:07.000,212,10976906,13925,0,1753995666,13001.179627579993,9.821481960003439,53375.63457336001 2025-07-31,21:01:08.000,212,10976974,14205,0,1753995667,13001.159418649993,9.76508892000129,53375.620599120004 2025-07-31,21:01:09.000,212,10976931,14205,0,1753995668,13001.125737099988,9.779187180000008,53375.70444456 2025-07-31,21:01:10.000,212,10976955,14085,0,1753995669,13001.071846619998,9.743941530003212,53375.75335440001 2025-07-31,21:01:11.000,212,10976943,13925,0,1753995670,13001.058373999993,9.722794139997859,53375.77431576 2025-07-31,21:01:12.000,212,10976987,14165,0,1753995671,13001.078582929993,9.673450230002345,53375.83719984 2025-07-31,21:01:13.000,212,10977005,14045,0,1753995672,13001.031428759998,9.638204579998273,53375.78130288001 2025-07-31,21:01:14.000,212,10976932,14005,0,1753995673,13001.031428759998,9.680499360001704,53375.81623848 2025-07-31,21:01:15.000,212,10976936,14005,0,1753995674,13001.038165069993,9.645253710004908,53375.88610968 2025-07-31,21:01:16.000,212,10976984,13925,0,1753995675,13001.044901380003,9.631155449998914,53375.92104528001 2025-07-31,21:01:17.000,212,10976959,14245,0,1753995676,13000.977538279993,9.617057190000196,53375.94200664 2025-07-31,21:01:18.000,212,10976946,14205,0,1753995677,13000.957329349993,9.567713280004682,53375.955980880004 2025-07-31,21:01:19.000,212,10976939,14085,0,1753995678,13000.930384109997,9.546565889999329,53375.99091648 2025-07-31,21:01:20.000,212,10976981,14005,0,1753995679,13000.937120419992,9.546565889999329,53375.91405816 2025-07-31,21:01:21.000,212,10976950,13885,0,1753995680,13000.903438870002,9.497221980003815,53375.79527712 2025-07-31,21:01:22.000,212,10976914,13925,0,1753995681,13000.869757319997,9.518369370001892,53375.85117408001 2025-07-31,21:01:23.000,212,10976940,14085,0,1753995682,13000.775448979992,9.504271110003174,53375.88610968 2025-07-31,21:01:24.000,212,10976961,13805,0,1753995683,13000.660931710001,9.490172850004456,53376.04681344001 2025-07-31,21:01:25.000,212,10976956,13965,0,1753995684,13000.613777539991,9.504271110003174,53376.04681344001 2025-07-31,21:01:26.000,212,10976945,13725,0,1753995685,13000.55988706,9.497221980003815,53376.025852080005 2025-07-31,21:01:27.000,212,10976922,13885,0,1753995686,13000.5194692,9.469025459999102,53376.06777480001 2025-07-31,21:01:28.000,212,10976974,13845,0,1753995687,13000.49252395999,9.490172850004456,53376.13065888 2025-07-31,21:01:29.000,212,10976979,14045,0,1753995688,13000.43863348,9.511320240002533,53376.18655584001 2025-07-31,21:01:30.000,212,10976960,14245,0,1753995689,13000.39147930999,9.447878070001025,53376.25642704001 2025-07-31,21:01:31.000,212,10976972,14005,0,1753995690,13000.35106144999,9.398534159998235,53376.26341416001 2025-07-31,21:01:32.000,212,10976935,14085,0,1753995691,13000.31064358999,9.433779810002306,53376.22847856 2025-07-31,21:01:33.000,212,10976955,14045,0,1753995692,13000.263489419995,9.412632420004229,53376.291362640004 2025-07-31,21:01:34.000,212,10976960,13965,0,1753995693,13000.202862629994,9.384435899999517,53376.31931112 2025-07-31,21:01:35.000,212,10976918,13925,0,1753995694,13000.18939000999,9.370337640000798,53376.291362640004 2025-07-31,21:01:36.000,212,10976939,13885,0,1753995695,13000.10855428999,9.342141120003362,53376.291362640004 2025-07-31,21:01:37.000,212,10976928,14125,0,1753995696,13000.034454879999,9.30689546999929,53376.34027248 2025-07-31,21:01:38.000,212,10976942,13925,0,1753995697,13000.014245949998,9.250502430004417,53376.361233840005 2025-07-31,21:01:39.000,212,10976977,14165,0,1753995698,12999.967091779989,9.264600690003135,53376.36822096 2025-07-31,21:01:40.000,212,10976920,13965,0,1753995699,12999.913201299998,9.236404169998423,53376.34027248 2025-07-31,21:01:41.000,212,10976987,14085,0,1753995700,12999.872783439998,9.229355039999064,53376.459053520004 2025-07-31,21:01:42.000,212,10976999,13845,0,1753995701,12999.798684029993,9.222305909999704,53376.52193760001 2025-07-31,21:01:43.000,212,10976958,14045,0,1753995702,12999.758266169993,9.236404169998423,53376.5568732 2025-07-31,21:01:44.000,212,10976960,14325,0,1753995703,12999.711111999997,9.222305909999704,53376.59879592001 2025-07-31,21:01:45.000,212,10976968,13765,0,1753995704,12999.657221519992,9.222305909999704,53376.64071864001 2025-07-31,21:01:46.000,212,10976959,13845,0,1753995705,12999.643748900002,9.250502430004417,53376.577834560005 2025-07-31,21:01:47.000,212,10977013,13845,0,1753995706,12999.596594729992,9.236404169998423,53376.54988608001 2025-07-31,21:01:48.000,212,10976940,14205,0,1753995707,12999.576385799992,9.250502430004417,53376.58482168 2025-07-31,21:01:49.000,212,10976961,14045,0,1753995708,12999.589858419997,9.285748080001213,53376.60578304 2025-07-31,21:01:50.000,212,10976963,14005,0,1753995709,12999.576385799992,9.31394459999865,53376.59180880001 2025-07-31,21:01:51.000,212,10976954,14005,0,1753995710,12999.589858419997,9.36328851000144,53376.52193760001 2025-07-31,21:01:52.000,212,10976970,13885,0,1753995711,12999.576385799992,9.34919025000272,53376.57084744001 2025-07-31,21:01:53.000,212,10976950,13925,0,1753995712,12999.569649489997,9.377386770000157,53376.51495048 2025-07-31,21:01:54.000,212,10976921,13965,0,1753995713,12999.576385799992,9.40558329000487,53376.52193760001 2025-07-31,21:01:55.000,212,10976988,13925,0,1753995714,12999.643748900002,9.419681550003588,53376.5568732 2025-07-31,21:01:56.000,212,10976927,13805,0,1753995715,12999.663957830002,9.461976329999743,53376.54289896 2025-07-31,21:01:57.000,212,10977000,13965,0,1753995716,12999.657221519992,9.48312371999782,53376.66866712001 2025-07-31,21:01:58.000,212,10976997,13805,0,1753995717,12999.717848309992,9.53246763000061,53376.64071864001 2025-07-31,21:01:59.000,212,10976918,14085,0,1753995718,12999.785211410002,9.553615019998688,53376.65469288 2025-07-31,21:02:00.000,212,10976967,13565,0,1753995719,12999.812156649998,9.5818115400034,53376.66168 2025-07-31,21:02:01.000,212,10976983,13845,0,1753995720,12999.798684029993,9.595909800002119,53376.70360272 2025-07-31,21:02:02.000,212,10976961,14045,0,1753995721,12999.832365579998,9.645253710004908,53376.70360272 2025-07-31,21:02:03.000,212,10976948,14205,0,1753995722,12999.906464989988,9.666401100002986,53376.759499679996 2025-07-31,21:02:04.000,212,10976984,14285,0,1753995723,12999.940146539993,9.7157450099985,53376.82238376 2025-07-31,21:02:05.000,212,10976936,13805,0,1753995724,12999.994037019998,9.70869587999914,53376.85033224 2025-07-31,21:02:06.000,212,10976964,13965,0,1753995725,13000.000773329994,9.76508892000129,53376.82238376 2025-07-31,21:02:07.000,212,10976977,13885,0,1753995726,13000.068136429989,9.793285439998726,53376.89225496 2025-07-31,21:02:08.000,212,10976943,13805,0,1753995727,13000.135499529999,9.81443283000408,53376.8712936 2025-07-31,21:02:09.000,212,10976937,14165,0,1753995728,13000.135499529999,9.849678480000875,53376.9411648 2025-07-31,21:02:10.000,212,10976975,14005,0,1753995729,13000.155708459999,9.856727610000235,53376.913216320005 2025-07-31,21:02:11.000,212,10976996,13965,0,1753995730,13000.202862629994,9.877874999998312,53376.94815192 2025-07-31,21:02:12.000,212,10976975,14125,0,1753995731,13000.20959893999,9.934268040000461,53376.97610040001 2025-07-31,21:02:13.000,212,10976963,13965,0,1753995732,13000.20959893999,9.955415429998538,53377.0459716 2025-07-31,21:02:14.000,212,10976987,14005,0,1753995733,13000.223071559994,9.962464559997898,53376.9411648 2025-07-31,21:02:15.000,212,10976964,14285,0,1753995734,13000.23654418,9.955415429998538,53376.99007464 2025-07-31,21:02:16.000,212,10976954,14085,0,1753995735,13000.243280489995,10.004759340001328,53377.01802312 2025-07-31,21:02:17.000,212,10976993,14125,0,1753995736,13000.22980786999,10.004759340001328,53377.011036 2025-07-31,21:02:18.000,212,10976923,14085,0,1753995737,13000.223071559994,10.025906729999406,53376.94815192 2025-07-31,21:02:19.000,212,10976960,14005,0,1753995738,13000.21633525,10.068201510002837,53376.99706176 2025-07-31,21:02:20.000,212,10976953,14005,0,1753995739,13000.243280489995,10.082299770001555,53377.00404888001 2025-07-31,21:02:21.000,212,10976989,13925,0,1753995740,13000.263489419995,10.11754541999835,53377.129817040004 2025-07-31,21:02:22.000,212,10976935,14205,0,1753995741,13000.25001679999,10.131643680004345,53377.15776552 2025-07-31,21:02:23.000,212,10976992,14085,0,1753995742,13000.25675311,10.159840200001781,53377.10186856001 2025-07-31,21:02:24.000,212,10976924,13965,0,1753995743,13000.27696204,10.195085849998577,53377.19270112001 2025-07-31,21:02:25.000,212,10976961,13965,0,1753995744,13000.21633525,10.22328237000329,53377.248598080005 2025-07-31,21:02:26.000,212,10976952,14045,0,1753995745,13000.263489419995,10.272626279998804,53377.150778400006 2025-07-31,21:02:27.000,212,10976978,13925,0,1753995746,13000.29717097,10.279675409998163,53377.16475264 2025-07-31,21:02:28.000,212,10976973,14085,0,1753995747,13000.283698349995,10.314921060002234,53377.24161096001 2025-07-31,21:02:29.000,212,10976954,14245,0,1753995748,13000.27022572999,10.371314100004383,53377.17173976001 2025-07-31,21:02:30.000,212,10976967,13725,0,1753995749,13000.27696204,10.378363230003743,53377.185714 2025-07-31,21:02:31.000,212,10976954,13965,0,1753995750,13000.25675311,10.385412360003102,53377.185714 2025-07-31,21:02:32.000,212,10976967,14245,0,1753995751,13000.27696204,10.39246149000246,53377.22763672 2025-07-31,21:02:33.000,212,10976934,14005,0,1753995752,13000.22980786999,10.470001920002687,53377.22763672 2025-07-31,21:02:34.000,212,10976948,14085,0,1753995753,13000.25675311,10.512296699998842,53377.16475264 2025-07-31,21:02:35.000,212,10976966,13885,0,1753995754,13000.23654418,10.547542350002914,53377.15776552 2025-07-31,21:02:36.000,212,10976986,13925,0,1753995755,13000.23654418,10.603935389997787,53377.14379128001 2025-07-31,21:02:37.000,212,10976915,13925,0,1753995756,13000.19612632,10.62508278000314,53377.185714 2025-07-31,21:02:38.000,212,10976969,14285,0,1753995757,13000.18939000999,10.653279300000577,53377.150778400006 2025-07-31,21:02:39.000,212,10976994,14045,0,1753995758,13000.162444769994,10.737868860000162,53377.15776552 2025-07-31,21:02:40.000,212,10976967,14045,0,1753995759,13000.175917389999,10.780163640003593,53377.14379128001 2025-07-31,21:02:41.000,212,10976914,14045,0,1753995760,13000.18939000999,10.829507549999107,53377.07392008001 2025-07-31,21:02:42.000,212,10976987,14325,0,1753995761,13000.16918107999,10.843605809997825,53377.05295872001 2025-07-31,21:02:43.000,212,10976923,13925,0,1753995762,13000.19612632,10.871802330002538,53376.99007464 2025-07-31,21:02:44.000,212,10976957,14005,0,1753995763,13000.21633525,10.956391890002124,53377.011036 2025-07-31,21:02:45.000,212,10976974,14045,0,1753995764,13000.18939000999,10.998686669998278,53377.031997360005 2025-07-31,21:02:46.000,212,10976955,14045,0,1753995765,13000.14897214999,11.03393232000235,53377.05295872001 2025-07-31,21:02:47.000,212,10976975,13725,0,1753995766,13000.095081669999,11.111472750002577,53376.95513904001 2025-07-31,21:02:48.000,212,10976952,14205,0,1753995767,13000.068136429989,11.139669270000013,53377.02501024001 2025-07-31,21:02:49.000,212,10976967,14205,0,1753995768,13000.034454879999,11.181964050003444,53377.031997360005 2025-07-31,21:02:50.000,212,10977015,13765,0,1753995769,13000.034454879999,11.238357089998317,53377.031997360005 2025-07-31,21:02:51.000,212,10976981,14125,0,1753995770,13000.020982259994,11.26655361000303,53377.011036 2025-07-31,21:02:52.000,212,10976945,14165,0,1753995771,12999.987300709989,11.308848389999184,53376.95513904001 2025-07-31,21:02:53.000,212,10976993,13885,0,1753995772,12999.973828089998,11.344094040003256,53376.87828072 2025-07-31,21:02:54.000,212,10976957,14045,0,1753995773,12999.940146539993,11.379339690000052,53376.89225496 2025-07-31,21:02:55.000,212,10976967,13965,0,1753995774,12999.913201299998,11.407536210004764,53376.83635800001 2025-07-31,21:02:56.000,212,10976979,14005,0,1753995775,12999.879519749993,11.44278186000156,53376.80840952001 2025-07-31,21:02:57.000,212,10976960,13965,0,1753995776,12999.852574509998,11.499174900003709,53376.745525440005 2025-07-31,21:02:58.000,212,10976990,13965,0,1753995777,12999.859310819993,11.513273160002427,53376.85731936001 2025-07-31,21:02:59.000,212,10976964,14125,0,1753995778,12999.845838200003,11.576715330003935,53376.84334512 2025-07-31,21:03:00.000,212,10976989,14005,0,1753995779,12999.866047129988,11.611960980000731,53376.815396640006 2025-07-31,21:03:01.000,212,10976955,14165,0,1753995780,12999.812156649998,11.62605923999945,53376.78046104 2025-07-31,21:03:02.000,212,10976971,14045,0,1753995781,12999.818892959993,11.654255760004162,53376.73853832001 2025-07-31,21:03:03.000,212,10976961,13925,0,1753995782,12999.785211410002,11.682452280001598,53376.71058984 2025-07-31,21:03:04.000,212,10976926,13565,0,1753995783,12999.818892959993,11.661304890003521,53376.7315512 2025-07-31,21:03:05.000,212,10976965,14085,0,1753995784,12999.785211410002,11.66835402000288,53376.67565424 2025-07-31,21:03:06.000,212,10976955,13805,0,1753995785,12999.812156649998,11.67540315000224,53376.66168 2025-07-31,21:03:07.000,212,10976990,13885,0,1753995786,12999.866047129988,11.647206630004803,53376.63373152 2025-07-31,21:03:08.000,212,10976939,14205,0,1753995787,12999.933410229998,11.633108369998808,53376.54988608001 2025-07-31,21:03:09.000,212,10976962,14205,0,1753995788,12999.994037019998,11.611960980000731,53376.50796336 2025-07-31,21:03:10.000,212,10976971,14005,0,1753995789,13000.10855428999,11.611960980000731,53376.50097624001 2025-07-31,21:03:11.000,212,10976958,14085,0,1753995790,13000.175917389999,11.569666200004576,53376.50097624001 2025-07-31,21:03:12.000,212,10976987,14245,0,1753995791,13000.25675311,11.583764460003295,53376.46604064 2025-07-31,21:03:13.000,212,10976966,14005,0,1753995792,13000.324116209995,11.569666200004576,53376.49398912 2025-07-31,21:03:14.000,212,10976985,13925,0,1753995793,13000.344325139995,11.534420550000505,53376.49398912 2025-07-31,21:03:15.000,212,10976941,13965,0,1753995794,13000.45210609999,11.62605923999945,53376.50796336 2025-07-31,21:03:16.000,212,10976968,14045,0,1753995795,13000.526205509996,11.604911850001372,53376.42411792001 2025-07-31,21:03:17.000,212,10976980,13565,0,1753995796,13000.55315074999,11.611960980000731,53376.43110504001 2025-07-31,21:03:18.000,212,10976921,13965,0,1753995797,13000.627250159996,11.611960980000731,53376.39616944 2025-07-31,21:03:19.000,212,10976961,13965,0,1753995798,13000.647459089996,11.590813590002654,53376.34027248 2025-07-31,21:03:20.000,212,10976959,14245,0,1753995799,13000.607041229996,11.576715330003935,53376.38918232 2025-07-31,21:03:21.000,212,10976986,13965,0,1753995800,13000.613777539991,11.597862720002013,53376.34027248 2025-07-31,21:03:22.000,212,10976971,14005,0,1753995801,13000.593568609991,11.548518809999223,53376.34027248 2025-07-31,21:03:23.000,212,10976939,13885,0,1753995802,13000.687876949996,11.534420550000505,53376.11668464001 2025-07-31,21:03:24.000,212,10976948,14165,0,1753995803,13000.62051385,11.513273160002427,53376.144633120006 2025-07-31,21:03:25.000,212,10976979,14245,0,1753995804,13000.62051385,11.548518809999223,53376.22149144 2025-07-31,21:03:26.000,212,10976966,13965,0,1753995805,13000.647459089996,11.485076639997715,53376.2075172 2025-07-31,21:03:27.000,212,10977002,13805,0,1753995806,13000.627250159996,11.44278186000156,53376.13065888 2025-07-31,21:03:28.000,212,10976972,13725,0,1753995807,13000.607041229996,11.456880120000278,53376.16559448001 2025-07-31,21:03:29.000,212,10976983,13805,0,1753995808,13000.51273288999,11.421634470003482,53376.18655584001 2025-07-31,21:03:30.000,212,10976993,14005,0,1753995809,13000.45210609999,11.456880120000278,53376.23546568001 2025-07-31,21:03:31.000,212,10976953,14245,0,1753995810,13000.47905134,11.49212577000435,53376.36822096 2025-07-31,21:03:32.000,212,10976992,14325,0,1753995811,13000.47231502999,11.421634470003482,53376.1725816 2025-07-31,21:03:33.000,212,10976953,13845,0,1753995812,13000.47905134,11.414585340004123,53376.04681344001 2025-07-31,21:03:34.000,212,10976939,13965,0,1753995813,13000.43189716999,11.39343794999877,53376.00489072 2025-07-31,21:03:35.000,212,10976932,13885,0,1753995814,13000.364534069995,11.39343794999877,53376.00489072 2025-07-31,21:03:36.000,212,10976936,14045,0,1753995815,13000.29043465999,11.39343794999877,53375.99091648 2025-07-31,21:03:37.000,212,10976960,14245,0,1753995816,13000.22980786999,11.421634470003482,53375.976942240006 2025-07-31,21:03:38.000,212,10976950,13965,0,1753995817,13000.155708459999,11.400487079998129,53376.01187784 2025-07-31,21:03:39.000,212,10976952,13885,0,1753995818,13000.081609049994,11.44278186000156,53376.01187784 2025-07-31,21:03:40.000,212,10976945,14205,0,1753995819,13000.041191189994,11.449830990000919,53376.08174904 2025-07-31,21:03:41.000,212,10976917,13845,0,1753995820,12999.967091779989,11.463929249999637,53376.05380056 2025-07-31,21:03:42.000,212,10976982,13925,0,1753995821,12999.879519749993,11.506224030003068,53376.01886496001 2025-07-31,21:03:43.000,212,10976970,14205,0,1753995822,12999.872783439998,11.49212577000435,53375.96995512001 2025-07-31,21:03:44.000,212,10976982,13805,0,1753995823,12999.818892959993,11.49212577000435,53375.92803240001 2025-07-31,21:03:45.000,212,10976942,14085,0,1753995824,12999.771738789997,11.520322290001786,53376.00489072 2025-07-31,21:03:46.000,212,10976966,14325,0,1753995825,12999.697639379992,11.555567939998582,53375.976942240006 2025-07-31,21:03:47.000,212,10976967,13925,0,1753995826,12999.637012589992,11.520322290001786,53375.87912256001 2025-07-31,21:03:48.000,212,10976941,14245,0,1753995827,12999.596594729992,11.520322290001786,53375.86514832 2025-07-31,21:03:49.000,212,10976962,14165,0,1753995828,12999.461868530001,11.590813590002654,53375.94899376001 2025-07-31,21:03:50.000,212,10976947,13925,0,1753995829,12999.40124174,11.590813590002654,53375.99790360001 2025-07-31,21:03:51.000,212,10976958,13925,0,1753995830,12999.387769119996,11.62605923999945,53375.92803240001 2025-07-31,21:03:52.000,212,10976964,14045,0,1753995831,12999.367560189996,11.640157499998168,53375.91405816 2025-07-31,21:03:53.000,212,10976969,14045,0,1753995832,12999.407978049996,11.689501410000958,53375.79527712 2025-07-31,21:03:54.000,212,10976965,13965,0,1753995833,12999.36082388,11.654255760004162,53375.74636728 2025-07-31,21:03:55.000,212,10976971,14085,0,1753995834,12999.306933399996,11.640157499998168,53375.62758624 2025-07-31,21:03:56.000,212,10976961,14045,0,1753995835,12999.31366970999,11.710648799999035,53375.62758624 2025-07-31,21:03:57.000,212,10976962,13885,0,1753995836,12999.286724469996,11.731796190004388,53375.76732864 2025-07-31,21:03:58.000,212,10976931,13805,0,1753995837,12999.347351259996,11.816385750003974,53375.73239304001 2025-07-31,21:03:59.000,212,10976959,13925,0,1753995838,12999.347351259996,11.809336620004615,53375.75335440001 2025-07-31,21:04:00.000,212,10976942,13885,0,1753995839,12999.374296499991,11.745894450003107,53375.67649608 2025-07-31,21:04:01.000,212,10976961,13965,0,1753995840,12999.286724469996,11.781140099999902,53375.68348320001 2025-07-31,21:04:02.000,212,10977001,13885,0,1753995841,12999.27998816,11.823434880003333,53375.70444456 2025-07-31,21:04:03.000,212,10976977,13805,0,1753995842,12999.27325184999,11.85163140000077,53375.76034152001 2025-07-31,21:04:04.000,212,10976969,14005,0,1753995843,12999.23283398999,11.879827919998206,53375.858161200005 2025-07-31,21:04:05.000,212,10976975,14405,0,1753995844,12999.17220719999,11.90097531000356,53375.858161200005 2025-07-31,21:04:06.000,212,10976947,14285,0,1753995845,12999.13178933999,11.943270089999714,53375.84418696 2025-07-31,21:04:07.000,212,10976951,14245,0,1753995846,12999.104844099995,11.978515740003786,53375.8232256 2025-07-31,21:04:08.000,212,10976983,14165,0,1753995847,12999.01727207,11.964417479997792,53375.77431576 2025-07-31,21:04:09.000,212,10976978,14085,0,1753995848,12998.94990896999,11.985564870003145,53375.739380160005 2025-07-31,21:04:10.000,212,10976984,13885,0,1753995849,12998.875809559999,12.02081051999994,53375.788290000004 2025-07-31,21:04:11.000,212,10977011,14165,0,1753995850,12998.768028599989,12.063105300003372,53375.75335440001 2025-07-31,21:04:12.000,212,10976969,14205,0,1753995851,12998.727610739988,12.056056170004013,53375.70444456 2025-07-31,21:04:13.000,212,10976999,14045,0,1753995852,12998.680456569993,12.0278596499993,53375.69745744 2025-07-31,21:04:14.000,212,10976958,13965,0,1753995853,12998.545730370002,12.03490877999866,53375.66252184001 2025-07-31,21:04:15.000,212,10976972,14285,0,1753995854,12998.485103580002,12.03490877999866,53375.6485476 2025-07-31,21:04:16.000,212,10976941,13885,0,1753995855,12998.485103580002,12.041957909998018,53375.58566352001 2025-07-31,21:04:17.000,212,10976941,13845,0,1753995856,12998.357113689992,12.105400079999526,53375.54374080001 2025-07-31,21:04:18.000,212,10976930,14045,0,1753995857,12998.276277969991,12.105400079999526,53375.48085672 2025-07-31,21:04:19.000,212,10976933,14125,0,1753995858,12998.235860109991,12.140645730003598,53375.473869600006 2025-07-31,21:04:20.000,212,10976942,13885,0,1753995859,12998.168497009996,12.161793120001676,53375.48085672 2025-07-31,21:04:21.000,212,10976974,14005,0,1753995860,12998.128079149996,12.175891380000394,53375.43194688 2025-07-31,21:04:22.000,212,10976899,13925,0,1753995861,12998.08092498,12.211137030004465,53375.29220448 2025-07-31,21:04:23.000,212,10976978,14085,0,1753995862,12997.97988033,12.225235290003184,53375.32015296 2025-07-31,21:04:24.000,212,10976947,14085,0,1753995863,12998.006825569995,12.211137030004465,53375.34810144001 2025-07-31,21:04:25.000,212,10976904,13965,0,1753995864,12997.925989849995,12.232284420002543,53375.31316584 2025-07-31,21:04:26.000,212,10976941,13805,0,1753995865,12997.946198779995,12.239333550001902,53375.32714008001 2025-07-31,21:04:27.000,212,10976976,14085,0,1753995866,12997.91251722999,12.274579199998698,53375.264256 2025-07-31,21:04:28.000,212,10976936,14245,0,1753995867,12997.89904461,12.316873980002129,53375.27124312 2025-07-31,21:04:29.000,212,10976952,14125,0,1753995868,12997.885571989995,12.380316150003637,53375.24329464 2025-07-31,21:04:30.000,212,10976932,14205,0,1753995869,12997.865363059995,12.387365280002996,53375.25726888001 2025-07-31,21:04:31.000,212,10976979,14045,0,1753995870,12997.89230829999,12.408512670001073,53375.29220448 2025-07-31,21:04:32.000,212,10976904,14205,0,1753995871,12997.91925354,12.500151360000018,53375.29919160001 2025-07-31,21:04:33.000,212,10976942,14085,0,1753995872,12997.89904461,12.542446140003449,53375.27823024001 2025-07-31,21:04:34.000,212,10976965,13885,0,1753995873,12997.97314401999,12.577691790000245,53375.25726888001 2025-07-31,21:04:35.000,212,10976958,14045,0,1753995874,12997.97988033,12.627035700003034,53375.403998400005 2025-07-31,21:04:36.000,212,10976921,13845,0,1753995875,12998.02029819,12.66228134999983,53375.31316584 2025-07-31,21:04:37.000,212,10976916,13965,0,1753995876,12998.027034499995,12.725723520001338,53375.403998400005 2025-07-31,21:04:38.000,212,10976895,14245,0,1753995877,12998.01356187999,12.760969169998134,53375.39701128001 2025-07-31,21:04:39.000,212,10976958,13765,0,1753995878,12998.08092498,12.789165690002847,53375.34111432 2025-07-31,21:04:40.000,212,10976916,13805,0,1753995879,12998.235860109991,12.746870909999416,53375.15246208 2025-07-31,21:04:41.000,212,10976960,14165,0,1753995880,12998.235860109991,12.803263950001565,53375.187397680005 2025-07-31,21:04:42.000,212,10976947,14085,0,1753995881,12998.242596420001,12.866706120003073,53375.236307520005 2025-07-31,21:04:43.000,212,10976979,14125,0,1753995882,12998.303223210001,12.901951769999869,53375.14547496 2025-07-31,21:04:44.000,212,10976925,14325,0,1753995883,12998.377322619992,12.965393940001377,53375.20137192 2025-07-31,21:04:45.000,212,10976949,14205,0,1753995884,12998.323432140001,12.993590459998813,53375.25028176001 2025-07-31,21:04:46.000,212,10976955,14285,0,1753995885,12998.451422029997,13.049983500000963,53375.138487840006 2025-07-31,21:04:47.000,212,10976948,13885,0,1753995886,12998.417740479992,13.085229149997758,53375.20835904001 2025-07-31,21:04:48.000,212,10976961,14205,0,1753995887,12998.485103580002,13.11342567000247,53375.264256 2025-07-31,21:04:49.000,212,10976966,13885,0,1753995888,12998.579411919993,13.16981871000462,53375.29220448 2025-07-31,21:04:50.000,212,10976941,14165,0,1753995889,12998.660247639993,13.198015230002056,53375.21534616 2025-07-31,21:04:51.000,212,10976958,13845,0,1753995890,12998.653511329998,13.205064360001415,53375.187397680005 2025-07-31,21:04:52.000,212,10976960,14125,0,1753995891,12998.768028599989,13.198015230002056,53375.29919160001 2025-07-31,21:04:53.000,212,10976906,13885,0,1753995892,12998.862336939994,13.219162620000134,53375.285217360004 2025-07-31,21:04:54.000,212,10976897,13805,0,1753995893,12998.956645279999,13.219162620000134,53375.20137192 2025-07-31,21:04:55.000,212,10976940,14165,0,1753995894,12998.99706314,13.212113490000775,53375.187397680005 2025-07-31,21:04:56.000,212,10976955,14045,0,1753995895,12999.09137147999,13.240310009998211,53375.27124312 2025-07-31,21:04:57.000,212,10976898,13925,0,1753995896,12999.185679819995,13.247359140004846,53375.34111432 2025-07-31,21:04:58.000,212,10976905,14005,0,1753995897,12999.19241612999,13.282604790001642,53375.32714008001 2025-07-31,21:04:59.000,212,10976945,13925,0,1753995898,12999.27325184999,13.310801309999079,53375.29220448 2025-07-31,21:05:00.000,212,10976965,13845,0,1753995899,12999.33387863999,13.29670305000036,53375.306178720006 2025-07-31,21:05:01.000,212,10976914,14405,0,1753995900,12999.394505429991,13.331948700004432,53375.285217360004 2025-07-31,21:05:02.000,212,10976979,13925,0,1753995901,12999.421450670001,13.374243480000587,53375.31316584 2025-07-31,21:05:03.000,212,10976939,13885,0,1753995902,12999.502286390001,13.416538260004018,53375.32714008001 2025-07-31,21:05:04.000,212,10976969,13965,0,1753995903,12999.556176869992,13.458833040000172,53375.403998400005 2025-07-31,21:05:05.000,212,10976955,13925,0,1753995904,12999.589858419997,13.494078690004244,53375.42495976001 2025-07-31,21:05:06.000,212,10976969,14165,0,1753995905,12999.650485209997,13.536373470000399,53375.42495976001 2025-07-31,21:05:07.000,212,10976946,14205,0,1753995906,12999.704375690002,13.592766510002548,53375.39701128001 2025-07-31,21:05:08.000,212,10976964,14165,0,1753995907,12999.744793550002,13.677356070002133,53375.49483096001 2025-07-31,21:05:09.000,212,10976916,14245,0,1753995908,12999.812156649998,13.719650849998288,53375.55771504 2025-07-31,21:05:10.000,212,10976958,13845,0,1753995909,12999.845838200003,13.768994760001078,53375.46688248001 2025-07-31,21:05:11.000,212,10976980,13965,0,1753995910,12999.859310819993,13.797191279998515,53375.5088052 2025-07-31,21:05:12.000,212,10976943,14325,0,1753995911,12999.913201299998,13.839486060001946,53375.56470216001 2025-07-31,21:05:13.000,212,10976934,14405,0,1753995912,12999.886256059988,13.867682579999382,53375.55771504 2025-07-31,21:05:14.000,212,10976944,14005,0,1753995913,12999.933410229998,13.917026490002172,53375.55072792 2025-07-31,21:05:15.000,212,10976955,13765,0,1753995914,12999.946882849988,13.959321269998327,53375.5088052 2025-07-31,21:05:16.000,212,10976927,14005,0,1753995915,12999.926673919988,13.952272139998968,53375.620599120004 2025-07-31,21:05:17.000,212,10976958,14245,0,1753995916,12999.906464989988,14.015714310000476,53375.5786764 2025-07-31,21:05:18.000,212,10976915,13965,0,1753995917,12999.913201299998,13.994566920002399,53375.52976656 2025-07-31,21:05:19.000,212,10976926,14165,0,1753995918,12999.953619159998,14.029812569999194,53375.53675368 2025-07-31,21:05:20.000,212,10976924,13885,0,1753995919,13000.007509639989,13.994566920002399,53375.50181808 2025-07-31,21:05:21.000,212,10976940,14085,0,1753995920,12999.960355469993,13.973419530004321,53375.5088052 2025-07-31,21:05:22.000,212,10976920,14085,0,1753995921,13000.000773329994,13.973419530004321,53375.46688248001 2025-07-31,21:05:23.000,212,10976986,14205,0,1753995922,12999.946882849988,14.008665180001117,53375.5088052 2025-07-31,21:05:24.000,212,10976924,13885,0,1753995923,12999.940146539993,13.966370399997686,53375.50181808 2025-07-31,21:05:25.000,212,10976915,14325,0,1753995924,12999.919937609993,13.945223009999609,53375.55771504 2025-07-31,21:05:26.000,212,10976929,13925,0,1753995925,12999.886256059988,13.917026490002172,53375.56470216001 2025-07-31,21:05:27.000,212,10976938,14045,0,1753995926,12999.872783439998,13.909977360002813,53375.61361200001 2025-07-31,21:05:28.000,212,10976966,14125,0,1753995927,12999.866047129988,13.832436930002586,53375.522779440005 2025-07-31,21:05:29.000,212,10976927,14205,0,1753995928,12999.872783439998,13.818338670003868,53375.46688248001 2025-07-31,21:05:30.000,212,10976944,13925,0,1753995929,12999.886256059988,13.811289540004509,53375.452908240004 2025-07-31,21:05:31.000,212,10976925,13645,0,1753995930,12999.886256059988,13.804240409997874,53375.43194688 2025-07-31,21:05:32.000,212,10976915,14245,0,1753995931,12999.953619159998,13.776043890000437,53375.452908240004 2025-07-31,21:05:33.000,212,10976950,13885,0,1753995932,12999.933410229998,13.761945630001719,53375.41098552 2025-07-31,21:05:34.000,212,10976929,14205,0,1753995933,12999.913201299998,13.776043890000437,53375.39002416 2025-07-31,21:05:35.000,212,10976943,13885,0,1753995934,12999.933410229998,13.776043890000437,53375.34111432 2025-07-31,21:05:36.000,212,10976907,13765,0,1753995935,12999.960355469993,13.768994760001078,53375.285217360004 2025-07-31,21:05:37.000,212,10976883,14085,0,1753995936,12999.987300709989,13.776043890000437,53375.22233328 2025-07-31,21:05:38.000,212,10976907,13885,0,1753995937,12999.973828089998,13.768994760001078,53375.20137192 2025-07-31,21:05:39.000,212,10976955,13925,0,1753995938,12999.987300709989,13.783093019999797,53375.117526480004 2025-07-31,21:05:40.000,212,10976916,13925,0,1753995939,13000.027718569989,13.761945630001719,53375.1245136 2025-07-31,21:05:41.000,212,10976913,14085,0,1753995940,13000.020982259994,13.783093019999797,53375.1245136 2025-07-31,21:05:42.000,212,10976921,13885,0,1753995941,12999.987300709989,13.783093019999797,53375.04765528 2025-07-31,21:05:43.000,212,10976950,14045,0,1753995942,13000.041191189994,13.811289540004509,53374.970796960006 2025-07-31,21:05:44.000,212,10976958,14205,0,1753995943,12999.967091779989,13.804240409997874,53374.94284848001 2025-07-31,21:05:45.000,212,10976933,13885,0,1753995944,12999.994037019998,13.783093019999797,53374.86599016 2025-07-31,21:05:46.000,212,10976952,14125,0,1753995945,12999.987300709989,13.804240409997874,53374.88695152 2025-07-31,21:05:47.000,212,10976927,13885,0,1753995946,12999.973828089998,13.825387800003227,53374.76118336 2025-07-31,21:05:48.000,212,10976931,13925,0,1753995947,12999.960355469993,13.860633450000023,53374.82406744001 2025-07-31,21:05:49.000,212,10976915,14005,0,1753995948,12999.973828089998,13.846535190001305,53374.84502880001 2025-07-31,21:05:50.000,212,10976930,14165,0,1753995949,12999.926673919988,13.839486060001946,53374.8100932 2025-07-31,21:05:51.000,212,10976900,14165,0,1753995950,12999.852574509998,13.860633450000023,53374.8100932 2025-07-31,21:05:52.000,212,10976937,14325,0,1753995951,12999.832365579998,13.853584320000664,53374.70528640001 2025-07-31,21:05:53.000,212,10976946,14005,0,1753995952,12999.778475099993,13.839486060001946,53374.733234880005 2025-07-31,21:05:54.000,212,10976897,14085,0,1753995953,12999.731320929997,13.825387800003227,53374.58650536001 2025-07-31,21:05:55.000,212,10976931,14285,0,1753995954,12999.684166760002,13.839486060001946,53374.614453840004 2025-07-31,21:05:56.000,212,10976937,13845,0,1753995955,12999.603331040002,13.832436930002586,53374.67733792001 2025-07-31,21:05:57.000,212,10976941,13965,0,1753995956,12999.549440559997,13.846535190001305,53374.65637656001 2025-07-31,21:05:58.000,212,10976937,14085,0,1753995957,12999.529231629997,13.832436930002586,53374.60746672001 2025-07-31,21:05:59.000,212,10976979,13925,0,1753995958,12999.502286390001,13.839486060001946,53374.62144096 2025-07-31,21:06:00.000,212,10976914,14085,0,1753995959,12999.414714359991,13.811289540004509,53374.67733792001 2025-07-31,21:06:01.000,212,10976899,14085,0,1753995960,12999.34061495,13.783093019999797,53374.64240232 2025-07-31,21:06:02.000,212,10976929,14085,0,1753995961,12999.354087569991,13.790142149999156,53374.57951824001 2025-07-31,21:06:03.000,212,10976927,13885,0,1753995962,12999.286724469996,13.747847370003,53374.635415200006 2025-07-31,21:06:04.000,212,10976888,14125,0,1753995963,12999.21936137,13.733749110004283,53374.71227352 2025-07-31,21:06:05.000,212,10976893,14165,0,1753995964,12999.19241612999,13.70555258999957,53374.614453840004 2025-07-31,21:06:06.000,212,10976915,14285,0,1753995965,12999.09810779,13.642110419998062,53374.52362128 2025-07-31,21:06:07.000,212,10976899,14125,0,1753995966,12999.09810779,13.628012159999344,53374.50265992 2025-07-31,21:06:08.000,212,10976928,14005,0,1753995967,12998.99032682999,13.635061289998703,53374.48169856 2025-07-31,21:06:09.000,212,10976926,14005,0,1753995968,12998.956645279999,13.620963029999984,53374.50964704001 2025-07-31,21:06:10.000,212,10976938,14125,0,1753995969,12998.855600629999,13.635061289998703,53374.52362128 2025-07-31,21:06:11.000,212,10976897,14005,0,1753995970,12998.801710149994,13.606864770001266,53374.46073720001 2025-07-31,21:06:12.000,212,10976932,14285,0,1753995971,12998.707401809988,13.585717380003189,53374.45375008 2025-07-31,21:06:13.000,212,10976924,14085,0,1753995972,12998.586148230002,13.557520859998476,53374.41182736001 2025-07-31,21:06:14.000,212,10976942,14365,0,1753995973,12998.545730370002,13.585717380003189,53374.41182736001 2025-07-31,21:06:15.000,212,10976918,14085,0,1753995974,12998.458158339992,13.557520859998476,53374.34195616001 2025-07-31,21:06:16.000,212,10976967,14285,0,1753995975,12998.343641070001,13.557520859998476,53374.34195616001 2025-07-31,21:06:17.000,212,10976956,14005,0,1753995976,12998.323432140001,13.52932434000104,53374.45375008 2025-07-31,21:06:18.000,212,10976906,14045,0,1753995977,12998.18196963,13.564569989997835,53374.37689176 2025-07-31,21:06:19.000,212,10976987,13845,0,1753995978,12998.12134284,13.557520859998476,53374.32099480001 2025-07-31,21:06:20.000,212,10976907,14205,0,1753995979,12998.05397973999,13.550471729999117,53374.31400768 2025-07-31,21:06:21.000,212,10976911,14045,0,1753995980,12997.97314401999,13.557520859998476,53374.27208496001 2025-07-31,21:06:22.000,212,10976906,14285,0,1753995981,12997.966407709995,13.508176950002962,53374.26509784 2025-07-31,21:06:23.000,212,10976923,14205,0,1753995982,12997.885571989995,13.52227521000168,53374.32798192 2025-07-31,21:06:24.000,212,10976913,13965,0,1753995983,12997.87209936999,13.515226080002321,53374.348943280005 2025-07-31,21:06:25.000,212,10976939,13885,0,1753995984,12997.79126364999,13.508176950002962,53374.25811072 2025-07-31,21:06:26.000,212,10976983,14205,0,1753995985,12997.723900549994,13.543422599999758,53374.25811072 2025-07-31,21:06:27.000,212,10976914,14285,0,1753995986,12997.636328519999,13.57161912000447,53374.279072080004 2025-07-31,21:06:28.000,212,10976975,14325,0,1753995987,12997.595910659998,13.57866825000383,53374.25112360001 2025-07-31,21:06:29.000,212,10976913,14005,0,1753995988,12997.535283869998,13.613913900000625,53374.279072080004 2025-07-31,21:06:30.000,212,10976930,14245,0,1753995989,12997.474657079998,13.592766510002548,53374.30702056 2025-07-31,21:06:31.000,212,10976935,13725,0,1753995990,12997.387085050002,13.635061289998703,53374.36291752 2025-07-31,21:06:32.000,212,10976938,14005,0,1753995991,12997.306249330002,13.698503460000211,53374.32099480001 2025-07-31,21:06:33.000,212,10976904,13885,0,1753995992,12997.265831470002,13.726699979997647,53374.33496904 2025-07-31,21:06:34.000,212,10976928,13885,0,1753995993,12997.151314199997,13.75489650000236,53374.31400768 2025-07-31,21:06:35.000,212,10976971,14245,0,1753995994,12997.104160030001,13.804240409997874,53374.300033440006 2025-07-31,21:06:36.000,212,10976913,14245,0,1753995995,12997.009851689996,13.825387800003227,53374.36291752 2025-07-31,21:06:37.000,212,10976945,13925,0,1753995996,12996.955961209991,13.839486060001946,53374.36990464001 2025-07-31,21:06:38.000,212,10976968,13845,0,1753995997,12996.888598109996,13.832436930002586,53374.34195616001 2025-07-31,21:06:39.000,212,10976911,14045,0,1753995998,12996.787553459995,13.895879100004095,53374.32798192 2025-07-31,21:06:40.000,212,10976936,13925,0,1753995999,12996.706717739995,13.924075620001531,53374.30702056 2025-07-31,21:06:41.000,212,10976887,14125,0,1753996000,12996.63261832999,13.959321269998327,53374.26509784 2025-07-31,21:06:42.000,212,10976928,14245,0,1753996001,12996.484419509994,13.98751779000304,53374.24413648001 2025-07-31,21:06:43.000,212,10976927,14005,0,1753996002,12996.417056409999,13.994566920002399,53374.216188 2025-07-31,21:06:44.000,212,10976943,13885,0,1753996003,12996.349693309989,14.050959960004548,53374.25811072 2025-07-31,21:06:45.000,212,10976899,14045,0,1753996004,12996.268857589988,14.043910829997913,53374.27208496001 2025-07-31,21:06:46.000,212,10976903,13965,0,1753996005,12996.147604010002,14.015714310000476,53374.26509784 2025-07-31,21:06:47.000,212,10976972,13925,0,1753996006,12996.066768290002,14.036861699998553,53374.22317512001 2025-07-31,21:06:48.000,212,10976982,13885,0,1753996007,12995.985932570002,14.058009090003907,53374.23714936 2025-07-31,21:06:49.000,212,10976967,13805,0,1753996008,12995.905096850001,14.050959960004548,53374.25811072 2025-07-31,21:06:50.000,212,10976956,14005,0,1753996009,12995.817524819991,14.043910829997913,53374.279072080004 2025-07-31,21:06:51.000,212,10976944,14045,0,1753996010,12995.709743859996,14.050959960004548,53374.20920088 2025-07-31,21:06:52.000,212,10976918,14005,0,1753996011,12995.64238076,14.015714310000476,53374.18823952 2025-07-31,21:06:53.000,212,10976973,14005,0,1753996012,12995.54133611,14.015714310000476,53374.181252400005 2025-07-31,21:06:54.000,212,10976926,13885,0,1753996013,12995.447027769995,13.98751779000304,53374.12535544001 2025-07-31,21:06:55.000,212,10976942,13925,0,1753996014,12995.386400979995,14.015714310000476,53374.181252400005 2025-07-31,21:06:56.000,212,10976953,14005,0,1753996015,12995.31230156999,14.029812569999194,53374.20221376001 2025-07-31,21:06:57.000,212,10976926,14045,0,1753996016,12995.224729539994,13.994566920002399,53374.111381200004 2025-07-31,21:06:58.000,212,10976927,14285,0,1753996017,12995.164102749994,13.973419530004321,53374.02054864 2025-07-31,21:06:59.000,212,10976974,14285,0,1753996018,12995.130421199989,13.973419530004321,53374.00657440001 2025-07-31,21:07:00.000,212,10976919,13885,0,1753996019,12995.069794409988,13.93112475000089,53374.02054864 2025-07-31,21:07:01.000,212,10976934,14125,0,1753996020,12994.962013449993,13.895879100004095,53373.943690320004 2025-07-31,21:07:02.000,212,10976993,14205,0,1753996021,12994.894650349997,13.895879100004095,53373.80394792 2025-07-31,21:07:03.000,212,10976944,13965,0,1753996022,12994.800342009992,13.860633450000023,53373.82490928 2025-07-31,21:07:04.000,212,10976908,14045,0,1753996023,12994.706033670001,13.895879100004095,53373.87381912 2025-07-31,21:07:05.000,212,10976931,13965,0,1753996024,12994.618461639991,13.888829970004736,53373.8318964 2025-07-31,21:07:06.000,212,10976901,14085,0,1753996025,12994.557834849991,13.8817808399981,53373.83888352001 2025-07-31,21:07:07.000,212,10976969,14165,0,1753996026,12994.450053889996,13.860633450000023,53373.76901232001 2025-07-31,21:07:08.000,212,10976981,14045,0,1753996027,12994.34227293,13.853584320000664,53373.775999440004 2025-07-31,21:07:09.000,212,10976911,14085,0,1753996028,12994.24122828,13.888829970004736,53373.78298656 2025-07-31,21:07:10.000,212,10976972,14005,0,1753996029,12994.20081042,13.895879100004095,53373.63625704 2025-07-31,21:07:11.000,212,10976949,14325,0,1753996030,12994.15365624999,13.888829970004736,53373.63625704 2025-07-31,21:07:12.000,212,10976954,14125,0,1753996031,12994.086293149994,13.902928230003454,53373.64324416 2025-07-31,21:07:13.000,212,10976946,14045,0,1753996032,12994.012193739989,13.917026490002172,53373.65023128001 2025-07-31,21:07:14.000,212,10976907,14045,0,1753996033,12994.018930049999,13.93817388000025,53373.64324416 2025-07-31,21:07:15.000,212,10976950,14285,0,1753996034,12994.03240266999,13.966370399997686,53373.63625704 2025-07-31,21:07:16.000,212,10976969,13965,0,1753996035,12994.039138979999,13.952272139998968,53373.68516688 2025-07-31,21:07:17.000,212,10976942,14085,0,1753996036,12993.944830639994,13.959321269998327,53373.678179760005 2025-07-31,21:07:18.000,212,10976968,14205,0,1753996037,12993.931358019989,13.98046866000368,53373.59433432 2025-07-31,21:07:19.000,212,10976929,14325,0,1753996038,12993.924621709994,13.945223009999609,53373.59433432 2025-07-31,21:07:20.000,212,10976924,14005,0,1753996039,12993.897676469998,13.952272139998968,53373.50350176001 2025-07-31,21:07:21.000,212,10976939,13885,0,1753996040,12993.917885399998,13.917026490002172,53373.461579040006 2025-07-31,21:07:22.000,212,10976914,14085,0,1753996041,12993.877467539998,13.902928230003454,53373.46856616 2025-07-31,21:07:23.000,212,10976943,14045,0,1753996042,12993.931358019989,13.902928230003454,53373.52446312 2025-07-31,21:07:24.000,212,10976888,13965,0,1753996043,12993.951566949989,13.895879100004095,53373.50350176001 2025-07-31,21:07:25.000,212,10976951,14125,0,1753996044,12993.931358019989,13.853584320000664,53373.43363056001 2025-07-31,21:07:26.000,212,10976917,13885,0,1753996045,12993.958303259999,13.832436930002586,53373.33581088001 2025-07-31,21:07:27.000,212,10976931,13725,0,1753996046,12993.978512189999,13.846535190001305,53373.3078624 2025-07-31,21:07:28.000,212,10976946,13805,0,1753996047,12993.971775879989,13.804240409997874,53373.27991392 2025-07-31,21:07:29.000,212,10976937,14285,0,1753996048,12993.958303259999,13.761945630001719,53373.28690104001 2025-07-31,21:07:30.000,212,10976949,13965,0,1753996049,12993.911149089989,13.740798240003642,53373.31484952001 2025-07-31,21:07:31.000,212,10976916,14125,0,1753996050,12993.917885399998,13.726699979997647,53373.3078624 2025-07-31,21:07:32.000,212,10976887,14045,0,1753996051,12993.870731229988,13.733749110004283,53373.25895256 2025-07-31,21:07:33.000,212,10976934,14245,0,1753996052,12993.890940159989,13.719650849998288,53373.21004272 2025-07-31,21:07:34.000,212,10976945,13965,0,1753996053,12993.863994919993,13.677356070002133,53373.18209424 2025-07-31,21:07:35.000,212,10976940,13965,0,1753996054,12993.884203849993,13.684405200001493,53373.16113288 2025-07-31,21:07:36.000,212,10976921,14165,0,1753996055,12993.857258609998,13.691454330000852,53373.08427456 2025-07-31,21:07:37.000,212,10976910,13925,0,1753996056,12993.843785989993,13.642110419998062,53373.09824880001 2025-07-31,21:07:38.000,212,10976910,14165,0,1753996057,12993.830313369988,13.628012159999344,53373.105235920004 2025-07-31,21:07:39.000,212,10976938,13885,0,1753996058,12993.877467539998,13.57161912000447,53373.04933896001 2025-07-31,21:07:40.000,212,10976949,13965,0,1753996059,12993.897676469998,13.536373470000399,53372.97248064 2025-07-31,21:07:41.000,212,10976942,14205,0,1753996060,12993.857258609998,13.508176950002962,53373.02139048 2025-07-31,21:07:42.000,212,10976924,14125,0,1753996061,12993.917885399998,13.494078690004244,53372.958506400006 2025-07-31,21:07:43.000,212,10976934,14045,0,1753996062,12993.938094329998,13.444734780001454,53372.96549352 2025-07-31,21:07:44.000,212,10976932,14125,0,1753996063,12993.951566949989,13.367194350001228,53372.90260944001 2025-07-31,21:07:45.000,212,10976922,13965,0,1753996064,12993.958303259999,13.317850439998438,53372.81177688001 2025-07-31,21:07:46.000,212,10976918,14245,0,1753996065,12993.971775879989,13.29670305000036,53372.839725360005 2025-07-31,21:07:47.000,212,10976935,13925,0,1753996066,12993.991984809989,13.233260879998852,53372.80478976 2025-07-31,21:07:48.000,212,10976915,14085,0,1753996067,12994.012193739989,13.183916970003338,53372.720944320004 2025-07-31,21:07:49.000,212,10976951,14005,0,1753996068,12994.07282052999,13.16981871000462,53372.73491856001 2025-07-31,21:07:50.000,212,10976985,13965,0,1753996069,12994.059347909999,13.127523930001189,53372.71395720001 2025-07-31,21:07:51.000,212,10976916,13925,0,1753996070,12994.079556839999,13.07113088999904,53372.69998296 2025-07-31,21:07:52.000,212,10976931,14005,0,1753996071,12994.079556839999,13.021786980003526,53372.6790216 2025-07-31,21:07:53.000,212,10976946,13685,0,1753996072,12994.126711009994,12.965393940001377,53372.65107312 2025-07-31,21:07:54.000,212,10976911,14045,0,1753996073,12994.167128869994,12.986541329999454,53372.623124640006 2025-07-31,21:07:55.000,212,10976935,14125,0,1753996074,12994.21428303999,12.986541329999454,53372.602163280004 2025-07-31,21:07:56.000,212,10976954,13965,0,1753996075,12994.227755659995,12.923099159997946,53372.602163280004 2025-07-31,21:07:57.000,212,10976889,13925,0,1753996076,12994.25470089999,12.930148290004581,53372.64408600001 2025-07-31,21:07:58.000,212,10976921,14085,0,1753996077,12994.247964589995,12.901951769999869,53372.61613752001 2025-07-31,21:07:59.000,212,10976924,14085,0,1753996078,12994.227755659995,12.89490264000051,53372.59517616001 2025-07-31,21:08:00.000,212,10976937,13965,0,1753996079,12994.207546729995,12.89490264000051,53372.58818904 2025-07-31,21:08:01.000,212,10976934,13845,0,1753996080,12994.22101935,12.873755250002432,53372.63709888 2025-07-31,21:08:02.000,212,10976929,14245,0,1753996081,12994.22101935,12.909000899999228,53372.63709888 2025-07-31,21:08:03.000,212,10976944,14045,0,1753996082,12994.23449196999,12.89490264000051,53372.672034480005 2025-07-31,21:08:04.000,212,10976901,13885,0,1753996083,12994.308591379995,12.89490264000051,53372.63709888 2025-07-31,21:08:05.000,212,10976915,13885,0,1753996084,12994.369218169995,12.923099159997946,53372.64408600001 2025-07-31,21:08:06.000,212,10976920,13965,0,1753996085,12994.389427099995,12.93719742000394,53372.65806024 2025-07-31,21:08:07.000,212,10976897,14405,0,1753996086,12994.37595447999,12.972443070000736,53372.65806024 2025-07-31,21:08:08.000,212,10976926,13885,0,1753996087,12994.35574554999,12.972443070000736,53372.65806024 2025-07-31,21:08:09.000,212,10976931,14245,0,1753996088,12994.34227293,12.965393940001377,53372.64408600001 2025-07-31,21:08:10.000,212,10976956,14205,0,1753996089,12994.37595447999,12.993590459998813,53372.623124640006 2025-07-31,21:08:11.000,212,10976917,13965,0,1753996090,12994.41637233999,13.021786980003526,53372.61613752001 2025-07-31,21:08:12.000,212,10976901,13885,0,1753996091,12994.389427099995,13.028836110002885,53372.56722768001 2025-07-31,21:08:13.000,212,10976951,13965,0,1753996092,12994.38269079,13.021786980003526,53372.553253440004 2025-07-31,21:08:14.000,212,10976966,14085,0,1753996093,12994.40289972,13.085229149997758,53372.56722768001 2025-07-31,21:08:15.000,212,10976942,14005,0,1753996094,12994.36248186,13.127523930001189,53372.623124640006 2025-07-31,21:08:16.000,212,10976950,14005,0,1753996095,12994.37595447999,13.12047480000183,53372.59517616001 2025-07-31,21:08:17.000,212,10976922,14165,0,1753996096,12994.33553661999,13.134573060000548,53372.574214800006 2025-07-31,21:08:18.000,212,10976917,14405,0,1753996097,12994.36248186,13.176867840003979,53372.553253440004 2025-07-31,21:08:19.000,212,10976986,14245,0,1753996098,12994.34227293,13.205064360001415,53372.6091504 2025-07-31,21:08:20.000,212,10976928,14085,0,1753996099,12994.35574554999,13.219162620000134,53372.6091504 2025-07-31,21:08:21.000,212,10976907,14085,0,1753996100,12994.33553661999,13.282604790001642,53372.6091504 2025-07-31,21:08:22.000,212,10976941,14245,0,1753996101,12994.30185507,13.289653920001001,53372.61613752001 2025-07-31,21:08:23.000,212,10976908,14085,0,1753996102,12994.29511875999,13.338997830003791,53372.6091504 2025-07-31,21:08:24.000,212,10976928,14045,0,1753996103,12994.29511875999,13.381292609999946,53372.602163280004 2025-07-31,21:08:25.000,212,10976963,14205,0,1753996104,12994.22101935,13.395390869998664,53372.56024056 2025-07-31,21:08:26.000,212,10976937,13845,0,1753996105,12994.16039256,13.451783910000813,53372.553253440004 2025-07-31,21:08:27.000,212,10976938,14125,0,1753996106,12994.1199747,13.47293129999889,53372.52530496001 2025-07-31,21:08:28.000,212,10976894,13805,0,1753996107,12994.11323838999,13.451783910000813,53372.54626632001 2025-07-31,21:08:29.000,212,10976920,14165,0,1753996108,12994.066084219994,13.501127820003603,53372.47639512001 2025-07-31,21:08:30.000,212,10976955,14045,0,1753996109,12994.025666359994,13.536373470000399,53372.504343600005 2025-07-31,21:08:31.000,212,10976957,14005,0,1753996110,12994.03240266999,13.536373470000399,53372.504343600005 2025-07-31,21:08:32.000,212,10976911,14045,0,1753996111,12994.012193739989,13.585717380003189,53372.52530496001 2025-07-31,21:08:33.000,212,10976897,14205,0,1753996112,12994.018930049999,13.649159550004697,53372.54626632001 2025-07-31,21:08:34.000,212,10976924,13965,0,1753996113,12993.985248499994,13.635061289998703,53372.56722768001 2025-07-31,21:08:35.000,212,10976930,14325,0,1753996114,12993.985248499994,13.670306940002774,53372.51831784 2025-07-31,21:08:36.000,212,10976935,14045,0,1753996115,12993.931358019989,13.656208680004056,53372.49735648001 2025-07-31,21:08:37.000,212,10976984,13925,0,1753996116,12993.917885399998,13.677356070002133,53372.47639512001 2025-07-31,21:08:38.000,212,10976932,13645,0,1753996117,12993.857258609998,13.677356070002133,53372.3646012 2025-07-31,21:08:39.000,212,10976964,14085,0,1753996118,12993.816840749998,13.628012159999344,53372.44844664001 2025-07-31,21:08:40.000,212,10976916,14165,0,1753996119,12993.736005029998,13.613913900000625,53372.37857544001 2025-07-31,21:08:41.000,212,10976919,13885,0,1753996120,12993.736005029998,13.628012159999344,53372.406523920006 2025-07-31,21:08:42.000,212,10976918,14045,0,1753996121,12993.709059790002,13.620963029999984,53372.35761408001 2025-07-31,21:08:43.000,212,10976926,13965,0,1753996122,12993.634960379997,13.620963029999984,53372.29473 2025-07-31,21:08:44.000,212,10976919,13965,0,1753996123,12993.614751449997,13.613913900000625,53372.27376864 2025-07-31,21:08:45.000,212,10976911,13885,0,1753996124,12993.527179420002,13.585717380003189,53372.2248588 2025-07-31,21:08:46.000,212,10976956,14045,0,1753996125,12993.473288939997,13.599815640001907,53372.19691032 2025-07-31,21:08:47.000,212,10976946,14325,0,1753996126,12993.405925840001,13.585717380003189,53372.23184592001 2025-07-31,21:08:48.000,212,10976947,14045,0,1753996127,12993.318353809991,13.606864770001266,53372.21088456001 2025-07-31,21:08:49.000,212,10976918,14245,0,1753996128,12993.311617499996,13.57161912000447,53372.120052000006 2025-07-31,21:08:50.000,212,10976945,13965,0,1753996129,12993.2442544,13.57866825000383,53372.1549876 2025-07-31,21:08:51.000,212,10976902,14245,0,1753996130,12993.2442544,13.57161912000447,53372.238833040006 2025-07-31,21:08:52.000,212,10976955,14325,0,1753996131,12993.19710022999,13.57866825000383,53372.25979440001 2025-07-31,21:08:53.000,212,10976934,14285,0,1753996132,12993.069110339995,13.557520859998476,53372.217871680004 2025-07-31,21:08:54.000,212,10976975,13965,0,1753996133,12993.048901409995,13.585717380003189,53372.20389744 2025-07-31,21:08:55.000,212,10976904,13885,0,1753996134,12992.95459306999,13.57161912000447,53372.18992320001 2025-07-31,21:08:56.000,212,10976909,13885,0,1753996135,12992.91417520999,13.585717380003189,53372.21088456001 2025-07-31,21:08:57.000,212,10976937,14165,0,1753996136,12992.840075799999,13.57161912000447,53372.21088456001 2025-07-31,21:08:58.000,212,10976935,13805,0,1753996137,12992.739031149998,13.606864770001266,53372.20389744 2025-07-31,21:08:59.000,212,10976924,14045,0,1753996138,12992.658195429998,13.599815640001907,53372.168961840005 2025-07-31,21:09:00.000,212,10976919,14045,0,1753996139,12992.631250189988,13.613913900000625,53372.18293608 2025-07-31,21:09:01.000,212,10976928,14245,0,1753996140,12992.543678159993,13.649159550004697,53372.2248588 2025-07-31,21:09:02.000,212,10976887,13885,0,1753996141,12992.523469229993,13.70555258999957,53372.25280728 2025-07-31,21:09:03.000,212,10976913,13885,0,1753996142,12992.476315059997,13.747847370003,53372.24582016 2025-07-31,21:09:04.000,212,10976929,14325,0,1753996143,12992.456106129997,13.726699979997647,53372.217871680004 2025-07-31,21:09:05.000,212,10976912,14005,0,1753996144,12992.375270409997,13.768994760001078,53372.24582016 2025-07-31,21:09:06.000,212,10976863,14045,0,1753996145,12992.375270409997,13.818338670003868,53372.18293608 2025-07-31,21:09:07.000,212,10976933,14245,0,1753996146,12992.334852549997,13.825387800003227,53372.1549876 2025-07-31,21:09:08.000,212,10976898,13925,0,1753996147,12992.314643619997,13.811289540004509,53372.20389744 2025-07-31,21:09:09.000,212,10976899,13885,0,1753996148,12992.280962069992,13.804240409997874,53372.14101336001 2025-07-31,21:09:10.000,212,10976885,14245,0,1753996149,12992.213598969996,13.839486060001946,53372.1549876 2025-07-31,21:09:11.000,212,10976921,14245,0,1753996150,12992.233807899996,13.846535190001305,53372.20389744 2025-07-31,21:09:12.000,212,10976917,13885,0,1753996151,12992.206862660001,13.902928230003454,53372.14101336001 2025-07-31,21:09:13.000,212,10976934,14285,0,1753996152,12992.179917419991,13.909977360002813,53372.16197472001 2025-07-31,21:09:14.000,212,10976906,14085,0,1753996153,12992.166444800001,13.832436930002586,53372.14101336001 2025-07-31,21:09:15.000,212,10976947,14085,0,1753996154,12992.152972179996,13.867682579999382,53372.17594896 2025-07-31,21:09:16.000,212,10976919,14205,0,1753996155,12992.152972179996,13.832436930002586,53372.20389744 2025-07-31,21:09:17.000,212,10976899,14285,0,1753996156,12992.10581801,13.832436930002586,53372.18992320001 2025-07-31,21:09:18.000,212,10976947,14125,0,1753996157,12992.06540015,13.818338670003868,53372.19691032 2025-07-31,21:09:19.000,212,10976925,14165,0,1753996158,12992.04519122,13.832436930002586,53372.17594896 2025-07-31,21:09:20.000,212,10976906,14125,0,1753996159,12992.072136459996,13.818338670003868,53372.19691032 2025-07-31,21:09:21.000,212,10976929,14165,0,1753996160,12992.031718599996,13.818338670003868,53372.18293608 2025-07-31,21:09:22.000,212,10976911,13885,0,1753996161,12992.051927529996,13.846535190001305,53372.16197472001 2025-07-31,21:09:23.000,212,10976894,14045,0,1753996162,12992.011509669996,13.804240409997874,53372.238833040006 2025-07-31,21:09:24.000,212,10976956,14285,0,1753996163,12992.011509669996,13.797191279998515,53372.217871680004 2025-07-31,21:09:25.000,212,10976961,14045,0,1753996164,12991.99803704999,13.797191279998515,53372.25979440001 2025-07-31,21:09:26.000,212,10976948,14325,0,1753996165,12992.04519122,13.740798240003642,53372.2248588 2025-07-31,21:09:27.000,212,10976972,14085,0,1753996166,12992.031718599996,13.75489650000236,53372.32267848 2025-07-31,21:09:28.000,212,10976946,14165,0,1753996167,12992.02498229,13.719650849998288,53372.34363984 2025-07-31,21:09:29.000,212,10976887,14205,0,1753996168,12992.031718599996,13.663257810003415,53372.30870424001 2025-07-31,21:09:30.000,212,10976898,13885,0,1753996169,12992.06540015,13.649159550004697,53372.30171712 2025-07-31,21:09:31.000,212,10976920,14045,0,1753996170,12992.03845490999,13.606864770001266,53372.37857544001 2025-07-31,21:09:32.000,212,10976922,13965,0,1753996171,12992.06540015,13.606864770001266,53372.37857544001 2025-07-31,21:09:33.000,212,10976920,14005,0,1753996172,12992.06540015,13.564569989997835,53372.35062696 2025-07-31,21:09:34.000,212,10976914,14085,0,1753996173,12992.031718599996,13.494078690004244,53372.336652720005 2025-07-31,21:09:35.000,212,10976914,14045,0,1753996174,12992.03845490999,13.487029560004885,53372.30870424001 2025-07-31,21:09:36.000,212,10976905,14165,0,1753996175,12992.08560908,13.437685650002095,53372.27376864 2025-07-31,21:09:37.000,212,10976957,14005,0,1753996176,12992.099081699991,13.409489130004658,53372.30870424001 2025-07-31,21:09:38.000,212,10976886,14125,0,1753996177,12992.12602694,13.381292609999946,53372.30171712 2025-07-31,21:09:39.000,212,10976941,14125,0,1753996178,12992.10581801,13.360145220001868,53372.37857544001 2025-07-31,21:09:40.000,212,10976900,14245,0,1753996179,12992.179917419991,13.367194350001228,53372.336652720005 2025-07-31,21:09:41.000,212,10976913,14045,0,1753996180,12992.179917419991,13.360145220001868,53372.32966560001 2025-07-31,21:09:42.000,212,10976887,14045,0,1753996181,12992.146235870001,13.331948700004432,53372.37857544001 2025-07-31,21:09:43.000,212,10976913,14045,0,1753996182,12992.146235870001,13.324899569997797,53372.266781520004 2025-07-31,21:09:44.000,212,10976937,13965,0,1753996183,12992.186653730001,13.310801309999079,53372.19691032 2025-07-31,21:09:45.000,212,10976959,14005,0,1753996184,12992.166444800001,13.261457400003565,53372.238833040006 2025-07-31,21:09:46.000,212,10976966,14085,0,1753996185,12992.186653730001,13.289653920001001,53372.32267848 2025-07-31,21:09:47.000,212,10976942,13805,0,1753996186,12992.200126349991,13.268506530002924,53372.217871680004 2025-07-31,21:09:48.000,212,10976919,14085,0,1753996187,12992.274225759997,13.268506530002924,53372.18293608 2025-07-31,21:09:49.000,212,10976926,13845,0,1753996188,12992.254016829997,13.268506530002924,53372.25979440001 2025-07-31,21:09:50.000,212,10976966,14285,0,1753996189,12992.260753139992,13.240310009998211,53372.30171712 2025-07-31,21:09:51.000,212,10976922,14045,0,1753996190,12992.254016829997,13.247359140004846,53372.28075576001 2025-07-31,21:09:52.000,212,10976914,13925,0,1753996191,12992.274225759997,13.254408270004205,53372.30870424001 2025-07-31,21:09:53.000,212,10976924,14045,0,1753996192,12992.280962069992,13.226211749999493,53372.336652720005 2025-07-31,21:09:54.000,212,10976960,14125,0,1753996193,12992.280962069992,13.226211749999493,53372.39953680001 2025-07-31,21:09:55.000,212,10976957,14245,0,1753996194,12992.341588859992,13.254408270004205,53372.35761408001 2025-07-31,21:09:56.000,212,10976963,14205,0,1753996195,12992.395479339997,13.268506530002924,53372.39254968 2025-07-31,21:09:57.000,212,10976942,14125,0,1753996196,12992.375270409997,13.226211749999493,53372.406523920006 2025-07-31,21:09:58.000,212,10976940,14085,0,1753996197,12992.375270409997,13.240310009998211,53372.24582016 2025-07-31,21:09:59.000,212,10976943,13885,0,1753996198,12992.375270409997,13.212113490000775,53372.31569136 2025-07-31,21:10:00.000,212,10976922,14245,0,1753996199,12992.429160890002,13.226211749999493,53372.27376864 2025-07-31,21:10:01.000,212,10976913,14045,0,1753996200,12992.483051369993,13.212113490000775,53372.27376864 2025-07-31,21:10:02.000,212,10976872,13925,0,1753996201,12992.509996610002,13.190966100002697,53372.2248588 2025-07-31,21:10:03.000,212,10976917,13925,0,1753996202,12992.530205540002,13.212113490000775,53372.27376864 2025-07-31,21:10:04.000,212,10976946,14085,0,1753996203,12992.570623399988,13.198015230002056,53372.35062696 2025-07-31,21:10:05.000,212,10976909,14085,0,1753996204,12992.611041259988,13.190966100002697,53372.30870424001 2025-07-31,21:10:06.000,212,10976901,14165,0,1753996205,12992.624513879993,13.190966100002697,53372.3646012 2025-07-31,21:10:07.000,212,10976912,14125,0,1753996206,12992.658195429998,13.190966100002697,53372.28075576001 2025-07-31,21:10:08.000,212,10976901,13965,0,1753996207,12992.712085909989,13.162769579997985,53372.287742880006 2025-07-31,21:10:09.000,212,10976909,14085,0,1753996208,12992.725558529994,13.155720449998626,53372.28075576001 2025-07-31,21:10:10.000,212,10976921,14045,0,1753996209,12992.745767459994,13.127523930001189,53372.23184592001 2025-07-31,21:10:11.000,212,10976955,14085,0,1753996210,12992.759240079999,13.155720449998626,53372.25979440001 2025-07-31,21:10:12.000,212,10976900,13765,0,1753996211,12992.799657939999,13.155720449998626,53372.24582016 2025-07-31,21:10:13.000,212,10976965,14125,0,1753996212,12992.867021039994,13.155720449998626,53372.29473 2025-07-31,21:10:14.000,212,10976931,13965,0,1753996213,12992.907438899994,13.162769579997985,53372.29473 2025-07-31,21:10:15.000,212,10976946,13885,0,1753996214,12992.96132938,13.198015230002056,53372.29473 2025-07-31,21:10:16.000,212,10976921,14165,0,1753996215,12992.97480199999,13.134573060000548,53372.2248588 2025-07-31,21:10:17.000,212,10976929,13925,0,1753996216,12993.008483549995,13.12047480000183,53372.29473 2025-07-31,21:10:18.000,212,10976910,14045,0,1753996217,12993.0421651,13.155720449998626,53372.25280728 2025-07-31,21:10:19.000,212,10976918,14365,0,1753996218,12993.03542878999,13.16981871000462,53372.2248588 2025-07-31,21:10:20.000,212,10976875,14205,0,1753996219,12993.08258296,13.127523930001189,53372.18992320001 2025-07-31,21:10:21.000,212,10976914,13885,0,1753996220,12993.12300082,13.11342567000247,53372.168961840005 2025-07-31,21:10:22.000,212,10976905,14005,0,1753996221,12993.129737129995,13.092278280004393,53372.217871680004 2025-07-31,21:10:23.000,212,10976881,14085,0,1753996222,12993.170154989995,13.099327410003752,53372.16197472001 2025-07-31,21:10:24.000,212,10976906,13885,0,1753996223,12993.190363919995,13.049983500000963,53372.19691032 2025-07-31,21:10:25.000,212,10976926,14325,0,1753996224,12993.250990709996,13.057032630000322,53372.14800048 2025-07-31,21:10:26.000,212,10976910,13885,0,1753996225,12993.23751808999,13.057032630000322,53372.168961840005 2025-07-31,21:10:27.000,212,10976951,13925,0,1753996226,12993.23751808999,13.042934370001603,53372.0851164 2025-07-31,21:10:28.000,212,10976950,14165,0,1753996227,12993.250990709996,12.993590459998813,53372.13402624 2025-07-31,21:10:29.000,212,10976952,13845,0,1753996228,12993.2442544,12.965393940001377,53372.10607776 2025-07-31,21:10:30.000,212,10976930,14085,0,1753996229,12993.25772701999,12.9442465500033,53372.05716792 2025-07-31,21:10:31.000,212,10976943,14125,0,1753996230,12993.28467226,12.951295680002659,53372.14101336001 2025-07-31,21:10:32.000,212,10976873,14125,0,1753996231,12993.318353809991,12.923099159997946,53372.0851164 2025-07-31,21:10:33.000,212,10976885,14245,0,1753996232,12993.311617499996,12.901951769999869,53372.071142160006 2025-07-31,21:10:34.000,212,10976918,13885,0,1753996233,12993.298144879991,12.901951769999869,53372.168961840005 2025-07-31,21:10:35.000,212,10976928,13965,0,1753996234,12993.298144879991,12.916050029998587,53372.1549876 2025-07-31,21:10:36.000,212,10976901,13805,0,1753996235,12993.298144879991,12.916050029998587,53372.14101336001 2025-07-31,21:10:37.000,212,10976899,14125,0,1753996236,12993.30488119,12.880804380001791,53372.18293608 2025-07-31,21:10:38.000,212,10976892,13965,0,1753996237,12993.277935949991,12.916050029998587,53372.120052000006 2025-07-31,21:10:39.000,212,10976913,14125,0,1753996238,12993.30488119,12.923099159997946,53372.0851164 2025-07-31,21:10:40.000,212,10976950,14205,0,1753996239,12993.277935949991,12.909000899999228,53372.099090640004 2025-07-31,21:10:41.000,212,10976923,14045,0,1753996240,12993.2442544,12.909000899999228,53372.03620656 2025-07-31,21:10:42.000,212,10976903,14165,0,1753996241,12993.230781779996,12.93719742000394,53372.001270960005 2025-07-31,21:10:43.000,212,10976900,13965,0,1753996242,12993.18362761,12.93719742000394,53372.03620656 2025-07-31,21:10:44.000,212,10976920,13845,0,1753996243,12993.170154989995,12.951295680002659,53372.0152452 2025-07-31,21:10:45.000,212,10976927,14125,0,1753996244,12993.17689129999,12.986541329999454,53371.97332248001 2025-07-31,21:10:46.000,212,10976918,14005,0,1753996245,12993.17689129999,12.965393940001377,53371.97332248001 2025-07-31,21:10:47.000,212,10976898,14085,0,1753996246,12993.190363919995,12.958344810002018,53372.00825808 2025-07-31,21:10:48.000,212,10976938,14165,0,1753996247,12993.20383654,12.958344810002018,53371.95934824 2025-07-31,21:10:49.000,212,10976933,14005,0,1753996248,12993.18362761,12.9442465500033,53371.9803096 2025-07-31,21:10:50.000,212,10976898,14325,0,1753996249,12993.16341868,12.979492200000095,53371.97332248001 2025-07-31,21:10:51.000,212,10976900,13885,0,1753996250,12993.13647343999,13.007688720004808,53371.92441264001 2025-07-31,21:10:52.000,212,10976894,13965,0,1753996251,12993.18362761,12.972443070000736,53371.96633536 2025-07-31,21:10:53.000,212,10976916,14085,0,1753996252,12993.190363919995,13.014737850004167,53371.97332248001 2025-07-31,21:10:54.000,212,10976951,13965,0,1753996253,12993.210572849996,13.021786980003526,53371.96633536 2025-07-31,21:10:55.000,212,10976899,14165,0,1753996254,12993.2442544,13.035885240002244,53371.9803096 2025-07-31,21:10:56.000,212,10976949,14085,0,1753996255,12993.23751808999,13.007688720004808,53371.97332248001 2025-07-31,21:10:57.000,212,10976922,14205,0,1753996256,12993.25772701999,13.007688720004808,53371.98729672 2025-07-31,21:10:58.000,212,10976911,14245,0,1753996257,12993.277935949991,13.035885240002244,53371.931399760004 2025-07-31,21:10:59.000,212,10976932,14005,0,1753996258,12993.271199639996,13.057032630000322,53371.89646416001 2025-07-31,21:11:00.000,212,10976946,14045,0,1753996259,12993.271199639996,13.06408175999968,53371.931399760004 2025-07-31,21:11:01.000,212,10976905,13925,0,1753996260,12993.277935949991,13.07113088999904,53371.91742552 2025-07-31,21:11:02.000,212,10976884,14165,0,1753996261,12993.32509012,13.035885240002244,53371.97332248001 2025-07-31,21:11:03.000,212,10976915,13885,0,1753996262,12993.338562739991,13.099327410003752,53371.99428384001 2025-07-31,21:11:04.000,212,10976930,13845,0,1753996263,12993.338562739991,13.092278280004393,53371.99428384001 2025-07-31,21:11:05.000,212,10976927,13885,0,1753996264,12993.385716910001,13.127523930001189,53372.02223232001 2025-07-31,21:11:06.000,212,10976918,13845,0,1753996265,12993.365507980001,13.099327410003752,53372.02223232001 2025-07-31,21:11:07.000,212,10976922,13885,0,1753996266,12993.385716910001,13.134573060000548,53372.00825808 2025-07-31,21:11:08.000,212,10976895,13965,0,1753996267,12993.399189529991,13.155720449998626,53372.099090640004 2025-07-31,21:11:09.000,212,10976944,14005,0,1753996268,12993.405925840001,13.148671319999266,53372.10607776 2025-07-31,21:11:10.000,212,10976902,13845,0,1753996269,12993.405925840001,13.176867840003979,53372.04319368001 2025-07-31,21:11:11.000,212,10976898,14085,0,1753996270,12993.412662149996,13.205064360001415,53372.120052000006 2025-07-31,21:11:12.000,212,10976928,14205,0,1753996271,12993.439607389992,13.226211749999493,53372.1549876 2025-07-31,21:11:13.000,212,10976909,14005,0,1753996272,12993.392453219996,13.247359140004846,53372.23184592001 2025-07-31,21:11:14.000,212,10976916,13885,0,1753996273,12993.331826429996,13.261457400003565,53372.23184592001 2025-07-31,21:11:15.000,212,10976893,14205,0,1753996274,12993.338562739991,13.275555660002283,53372.217871680004 2025-07-31,21:11:16.000,212,10976938,14205,0,1753996275,12993.358771669991,13.268506530002924,53372.19691032 2025-07-31,21:11:17.000,212,10976894,14005,0,1753996276,12993.28467226,13.30375217999972,53372.25979440001 2025-07-31,21:11:18.000,212,10976924,14045,0,1753996277,12993.25772701999,13.30375217999972,53372.266781520004 2025-07-31,21:11:19.000,212,10976926,14005,0,1753996278,12993.22404547,13.34604696000315,53372.336652720005 2025-07-31,21:11:20.000,212,10976955,13965,0,1753996279,12993.17689129999,13.360145220001868,53372.35062696 2025-07-31,21:11:21.000,212,10976903,14085,0,1753996280,12993.15668236999,13.402439999998023,53372.406523920006 2025-07-31,21:11:22.000,212,10976923,13965,0,1753996281,12993.089319269995,13.451783910000813,53372.39254968 2025-07-31,21:11:23.000,212,10976961,14085,0,1753996282,12993.048901409995,13.451783910000813,53372.42748528001 2025-07-31,21:11:24.000,212,10976920,14205,0,1753996283,12993.05563771999,13.494078690004244,53372.46242088 2025-07-31,21:11:25.000,212,10976929,13885,0,1753996284,12992.96132938,13.52932434000104,53372.48338224 2025-07-31,21:11:26.000,212,10976936,14085,0,1753996285,12992.93438413999,13.57866825000383,53372.455433760006 2025-07-31,21:11:27.000,212,10976928,13925,0,1753996286,12992.887229969994,13.57866825000383,53372.48338224 2025-07-31,21:11:28.000,212,10976880,14205,0,1753996287,12992.887229969994,13.613913900000625,53372.49735648001 2025-07-31,21:11:29.000,212,10976947,14245,0,1753996288,12992.880493659999,13.642110419998062,53372.51831784 2025-07-31,21:11:30.000,212,10976951,13965,0,1753996289,12992.759240079999,13.684405200001493,53372.58818904 2025-07-31,21:11:31.000,212,10976913,14445,0,1753996290,12992.745767459994,13.719650849998288,53372.63011176 2025-07-31,21:11:32.000,212,10976952,13885,0,1753996291,12992.664931739993,13.75489650000236,53372.63011176 2025-07-31,21:11:33.000,212,10976896,14285,0,1753996292,12992.651459119988,13.790142149999156,53372.68600872 2025-07-31,21:11:34.000,212,10976945,13925,0,1753996293,12992.637986499998,13.825387800003227,53372.69299584001 2025-07-31,21:11:35.000,212,10976932,13885,0,1753996294,12992.563887089993,13.860633450000023,53372.66504736001 2025-07-31,21:11:36.000,212,10976942,14165,0,1753996295,12992.489787680002,13.917026490002172,53372.73491856001 2025-07-31,21:11:37.000,212,10976928,14245,0,1753996296,12992.462842439993,13.973419530004321,53372.75587992 2025-07-31,21:11:38.000,212,10976929,13765,0,1753996297,12992.368534100002,14.058009090003907,53372.77684128 2025-07-31,21:11:39.000,212,10976962,14285,0,1753996298,12992.287698380002,14.100303870000062,53372.81177688001 2025-07-31,21:11:40.000,212,10976954,14205,0,1753996299,12992.206862660001,14.16374604000157,53372.84671248 2025-07-31,21:11:41.000,212,10976931,13885,0,1753996300,12992.12602694,14.227188210003078,53372.8536996 2025-07-31,21:11:42.000,212,10976921,14365,0,1753996301,12992.06540015,14.241286470001796,53372.93055792001 2025-07-31,21:11:43.000,212,10976959,13885,0,1753996302,12992.00477336,14.3399742900001,53372.89562232 2025-07-31,21:11:44.000,212,10976925,14045,0,1753996303,12991.95761918999,14.361121679998178,53372.91658368 2025-07-31,21:11:45.000,212,10976979,14045,0,1753996304,12991.870047159995,14.39636733000225,53372.888635200005 2025-07-31,21:11:46.000,212,10976942,14045,0,1753996305,12991.86331085,14.424563849999686,53372.90260944001 2025-07-31,21:11:47.000,212,10976946,14005,0,1753996306,12991.84310192,14.459809500003757,53372.96549352 2025-07-31,21:11:48.000,212,10976938,14125,0,1753996307,12991.81615667999,14.466858630003117,53372.96549352 2025-07-31,21:11:49.000,212,10976922,14005,0,1753996308,12991.79594774999,14.530300800004625,53372.94453216 2025-07-31,21:11:50.000,212,10976964,14085,0,1753996309,12991.748793579995,14.593742969998857,53372.958506400006 2025-07-31,21:11:51.000,212,10976964,13805,0,1753996310,12991.67469416999,14.551448190002702,53372.9235708 2025-07-31,21:11:52.000,212,10976960,13885,0,1753996311,12991.627539999994,14.600792099998216,53372.909596560006 2025-07-31,21:11:53.000,212,10976916,14005,0,1753996312,12991.573649519989,14.650136010001006,53372.93055792001 2025-07-31,21:11:54.000,212,10976901,14125,0,1753996313,12991.519759039998,14.643086880001647,53372.84671248 2025-07-31,21:11:55.000,212,10976914,14005,0,1753996314,12991.459132249998,14.657185140000365,53372.86767384 2025-07-31,21:11:56.000,212,10976971,14005,0,1753996315,12991.324406049993,14.678332529998443,53372.818764 2025-07-31,21:11:57.000,212,10976940,14485,0,1753996316,12991.263779259993,14.727676440001233,53372.86068672001 2025-07-31,21:11:58.000,212,10976943,13925,0,1753996317,12991.176207229997,14.74882382999931,53372.80478976 2025-07-31,21:11:59.000,212,10976943,14005,0,1753996318,12991.095371509997,14.7981677400021,53372.82575112 2025-07-31,21:12:00.000,212,10976968,14125,0,1753996319,12991.034744719997,14.840462519998255,53372.81177688001 2025-07-31,21:12:01.000,212,10976928,13845,0,1753996320,12990.987590550001,14.854560780004249,53372.79780264 2025-07-31,21:12:02.000,212,10976948,13885,0,1753996321,12990.933700069996,14.896855560000404,53372.741905680006 2025-07-31,21:12:03.000,212,10976909,14125,0,1753996322,12990.947172690001,14.840462519998255,53372.70697008 2025-07-31,21:12:04.000,212,10976951,14165,0,1753996323,12990.953908999996,14.826364259999536,53372.68600872 2025-07-31,21:12:05.000,212,10976907,13965,0,1753996324,12990.926963760001,14.819315130000177,53372.58818904 2025-07-31,21:12:06.000,212,10976906,14125,0,1753996325,12990.940436379991,14.79111861000274,53372.51831784 2025-07-31,21:12:07.000,212,10976936,14085,0,1753996326,12990.960645309991,14.777020350004022,53372.54626632001 2025-07-31,21:12:08.000,212,10976917,14245,0,1753996327,12990.994326859996,14.74882382999931,53372.5392792 2025-07-31,21:12:09.000,212,10976911,13885,0,1753996328,12990.960645309991,14.74177469999995,53372.35761408001 2025-07-31,21:12:10.000,212,10976922,14045,0,1753996329,12990.974117929996,14.636037750002288,53372.39953680001 2025-07-31,21:12:11.000,212,10976936,13885,0,1753996330,12990.980854239991,14.61489036000421,53372.336652720005 2025-07-31,21:12:12.000,212,10976924,13845,0,1753996331,12990.953908999996,14.636037750002288,53372.24582016 2025-07-31,21:12:13.000,212,10976925,13965,0,1753996332,12990.90675483,14.586693839999498,53372.21088456001 2025-07-31,21:12:14.000,212,10976956,14165,0,1753996333,12990.90675483,14.61489036000421,53372.238833040006 2025-07-31,21:12:15.000,212,10976944,14085,0,1753996334,12990.913491139996,14.607841230004851,53372.217871680004 2025-07-31,21:12:16.000,212,10976937,14005,0,1753996335,12990.926963760001,14.607841230004851,53372.16197472001 2025-07-31,21:12:17.000,212,10976916,14205,0,1753996336,12990.926963760001,14.607841230004851,53372.217871680004 2025-07-31,21:12:18.000,212,10976980,14245,0,1753996337,12990.90675483,14.61489036000421,53372.1549876 2025-07-31,21:12:19.000,212,10976895,13925,0,1753996338,12990.926963760001,14.607841230004851,53372.168961840005 2025-07-31,21:12:20.000,212,10976933,14125,0,1753996339,12990.980854239991,14.607841230004851,53372.168961840005 2025-07-31,21:12:21.000,212,10976953,13925,0,1753996340,12991.001063169992,14.62193949000357,53372.13402624 2025-07-31,21:12:22.000,212,10976922,14205,0,1753996341,12991.061689959992,14.593742969998857,53372.17594896 2025-07-31,21:12:23.000,212,10976966,13925,0,1753996342,12991.054953649997,14.607841230004851,53372.238833040006 2025-07-31,21:12:24.000,212,10976915,13885,0,1753996343,12991.176207229997,14.56554645000142,53372.217871680004 2025-07-31,21:12:25.000,212,10976942,13925,0,1753996344,12991.142525679992,14.52325166999799,53372.23184592001 2025-07-31,21:12:26.000,212,10976931,14205,0,1753996345,12991.203152469992,14.52325166999799,53372.20389744 2025-07-31,21:12:27.000,212,10976906,13885,0,1753996346,12991.243570329993,14.530300800004625,53372.20389744 2025-07-31,21:12:28.000,212,10976908,14005,0,1753996347,12991.290724500002,14.52325166999799,53372.16197472001 2025-07-31,21:12:29.000,212,10976926,14005,0,1753996348,12991.297460809998,14.488006020001194,53372.120052000006 2025-07-31,21:12:30.000,212,10976974,14045,0,1753996349,12991.283988189993,14.509153409999271,53372.16197472001 2025-07-31,21:12:31.000,212,10976955,14005,0,1753996350,12991.324406049993,14.502104279999912,53372.17594896 2025-07-31,21:12:32.000,212,10976913,14005,0,1753996351,12991.304197119993,14.509153409999271,53372.19691032 2025-07-31,21:12:33.000,212,10976979,14005,0,1753996352,12991.337878669998,14.466858630003117,53372.0851164 2025-07-31,21:12:34.000,212,10976890,14045,0,1753996353,12991.290724500002,14.466858630003117,53372.13402624 2025-07-31,21:12:35.000,212,10976931,14045,0,1753996354,12991.364823909993,14.431612979999045,53372.16197472001 2025-07-31,21:12:36.000,212,10976956,14045,0,1753996355,12991.364823909993,14.445711239997763,53372.20389744 2025-07-31,21:12:37.000,212,10976938,13925,0,1753996356,12991.337878669998,14.424563849999686,53372.10607776 2025-07-31,21:12:38.000,212,10976944,14045,0,1753996357,12991.358087599998,14.424563849999686,53372.1549876 2025-07-31,21:12:39.000,212,10976924,14045,0,1753996358,12991.405241769993,14.417514720000327,53372.1549876 2025-07-31,21:12:40.000,212,10976940,14085,0,1753996359,12991.438923319998,14.38931820000289,53372.071142160006 2025-07-31,21:12:41.000,212,10976905,14085,0,1753996360,12991.465868559993,14.354072549998818,53372.03620656 2025-07-31,21:12:42.000,212,10976972,14045,0,1753996361,12991.513022729989,14.34702341999946,53372.02223232001 2025-07-31,21:12:43.000,212,10976910,13885,0,1753996362,12991.553440589989,14.332925160000741,53372.02223232001 2025-07-31,21:12:44.000,212,10976943,14005,0,1753996363,12991.607331069994,14.269482989999233,53372.02223232001 2025-07-31,21:12:45.000,212,10976921,14045,0,1753996364,12991.620803689999,14.255384730000515,53371.97332248001 2025-07-31,21:12:46.000,212,10976899,13845,0,1753996365,12991.70163941,14.220139080003719,53371.882489920004 2025-07-31,21:12:47.000,212,10976881,14085,0,1753996366,12991.748793579995,14.227188210003078,53371.86851568 2025-07-31,21:12:48.000,212,10976912,13885,0,1753996367,12991.77573881999,14.16374604000157,53371.87550280001 2025-07-31,21:12:49.000,212,10976944,13885,0,1753996368,12991.829629299995,14.121451259998139,53371.903451280006 2025-07-31,21:12:50.000,212,10976913,14165,0,1753996369,12991.88351978,14.058009090003907,53371.92441264001 2025-07-31,21:12:51.000,212,10976911,14405,0,1753996370,12991.930673949995,14.029812569999194,53371.97332248001 2025-07-31,21:12:52.000,212,10976910,13845,0,1753996371,12991.97782811999,13.973419530004321,53372.071142160006 2025-07-31,21:12:53.000,212,10976948,13965,0,1753996372,12991.97782811999,13.973419530004321,53371.98729672 2025-07-31,21:12:54.000,212,10976897,13885,0,1753996373,12992.02498229,13.909977360002813,53372.001270960005 2025-07-31,21:12:55.000,212,10976952,13845,0,1753996374,12992.011509669996,13.860633450000023,53372.050180800004 2025-07-31,21:12:56.000,212,10976928,13925,0,1753996375,12991.97782811999,13.818338670003868,53372.001270960005 2025-07-31,21:12:57.000,212,10976945,13845,0,1753996376,12991.94414657,13.818338670003868,53372.03620656 2025-07-31,21:12:58.000,212,10976952,14085,0,1753996377,12992.00477336,13.761945630001719,53372.0152452 2025-07-31,21:12:59.000,212,10976911,14245,0,1753996378,12991.950882879995,13.698503460000211,53372.05716792 2025-07-31,21:13:00.000,212,10976927,13845,0,1753996379,12991.9643555,13.691454330000852,53372.11306488001 2025-07-31,21:13:01.000,212,10976919,14245,0,1753996380,12992.00477336,13.684405200001493,53372.10607776 2025-07-31,21:13:02.000,212,10976907,13965,0,1753996381,12991.99803704999,13.677356070002133,53371.97332248001 2025-07-31,21:13:03.000,212,10976944,14245,0,1753996382,12992.02498229,13.677356070002133,53372.03620656 2025-07-31,21:13:04.000,212,10976896,14005,0,1753996383,12992.02498229,13.691454330000852,53371.99428384001 2025-07-31,21:13:05.000,212,10976912,13885,0,1753996384,12991.94414657,13.691454330000852,53372.04319368001 2025-07-31,21:13:06.000,212,10976920,14165,0,1753996385,12991.870047159995,13.719650849998288,53372.001270960005 2025-07-31,21:13:07.000,212,10976901,14205,0,1753996386,12991.89699239999,13.740798240003642,53372.04319368001 2025-07-31,21:13:08.000,212,10976898,14245,0,1753996387,12991.83636560999,13.818338670003868,53372.06415504001 2025-07-31,21:13:09.000,212,10976876,14085,0,1753996388,12991.769002509995,13.768994760001078,53372.09210352001 2025-07-31,21:13:10.000,212,10976933,13925,0,1753996389,12991.748793579995,13.825387800003227,53372.050180800004 2025-07-31,21:13:11.000,212,10976901,13725,0,1753996390,12991.688166789994,13.853584320000664,53372.02921944 2025-07-31,21:13:12.000,212,10976903,13925,0,1753996391,12991.68143048,13.867682579999382,53372.06415504001 2025-07-31,21:13:13.000,212,10976922,14245,0,1753996392,12991.620803689999,13.846535190001305,53371.99428384001 2025-07-31,21:13:14.000,212,10976919,14005,0,1753996393,12991.566913209994,13.846535190001305,53371.98729672 2025-07-31,21:13:15.000,212,10976891,13885,0,1753996394,12991.533231659989,13.867682579999382,53371.99428384001 2025-07-31,21:13:16.000,212,10976913,14085,0,1753996395,12991.479341179998,13.860633450000023,53371.91742552 2025-07-31,21:13:17.000,212,10976916,14045,0,1753996396,12991.418714389998,13.8817808399981,53371.952361120006 2025-07-31,21:13:18.000,212,10976936,13925,0,1753996397,12991.358087599998,13.874731709998741,53371.92441264001 2025-07-31,21:13:19.000,212,10976925,14485,0,1753996398,12991.331142360003,13.846535190001305,53371.88947704 2025-07-31,21:13:20.000,212,10976933,14125,0,1753996399,12991.283988189993,13.874731709998741,53371.882489920004 2025-07-31,21:13:21.000,212,10976898,13805,0,1753996400,12991.263779259993,13.867682579999382,53371.79864448 2025-07-31,21:13:22.000,212,10976915,13805,0,1753996401,12991.257042949997,13.895879100004095,53371.82659296001 2025-07-31,21:13:23.000,212,10976920,14125,0,1753996402,12991.203152469992,13.917026490002172,53371.903451280006 2025-07-31,21:13:24.000,212,10976913,13965,0,1753996403,12991.189679850002,13.902928230003454,53371.763708880004 2025-07-31,21:13:25.000,212,10976910,14125,0,1753996404,12991.162734609992,13.874731709998741,53371.77768312001 2025-07-31,21:13:26.000,212,10976915,14045,0,1753996405,12991.081898889992,13.860633450000023,53371.77768312001 2025-07-31,21:13:27.000,212,10976956,13885,0,1753996406,12991.001063169992,13.853584320000664,53371.79165736 2025-07-31,21:13:28.000,212,10976944,13765,0,1753996407,12990.967381620001,13.853584320000664,53371.69383768 2025-07-31,21:13:29.000,212,10976914,14285,0,1753996408,12990.913491139996,13.846535190001305,53371.68685056001 2025-07-31,21:13:30.000,212,10976923,13965,0,1753996409,12990.82591911,13.818338670003868,53371.63794072001 2025-07-31,21:13:31.000,212,10976896,14165,0,1753996410,12990.74508339,13.825387800003227,53371.58903088001 2025-07-31,21:13:32.000,212,10976886,13805,0,1753996411,12990.74508339,13.825387800003227,53371.56108240001 2025-07-31,21:13:33.000,212,10976904,14045,0,1753996412,12990.69792921999,13.783093019999797,53371.58903088001 2025-07-31,21:13:34.000,212,10976877,13965,0,1753996413,12990.711401839995,13.733749110004283,53371.60300512 2025-07-31,21:13:35.000,212,10976855,14045,0,1753996414,12990.66424767,13.698503460000211,53371.55409528 2025-07-31,21:13:36.000,212,10976890,14045,0,1753996415,12990.66424767,13.656208680004056,53371.62396648 2025-07-31,21:13:37.000,212,10976892,14045,0,1753996416,12990.64403874,13.592766510002548,53371.63794072001 2025-07-31,21:13:38.000,212,10976903,14245,0,1753996417,12990.61709349999,13.57866825000383,53371.57505664 2025-07-31,21:13:39.000,212,10976928,13925,0,1753996418,12990.58341195,13.52932434000104,53371.55409528 2025-07-31,21:13:40.000,212,10976923,14045,0,1753996419,12990.57667563999,13.52227521000168,53371.57505664 2025-07-31,21:13:41.000,212,10976947,14125,0,1753996420,12990.4823673,13.52227521000168,53371.498198320005 2025-07-31,21:13:42.000,212,10976925,14085,0,1753996421,12990.388058959994,13.52932434000104,53371.46326272 2025-07-31,21:13:43.000,212,10976942,14045,0,1753996422,12990.327432169994,13.557520859998476,53371.428327120004 2025-07-31,21:13:44.000,212,10976904,14125,0,1753996423,12990.212914899988,13.592766510002548,53371.400378640006 2025-07-31,21:13:45.000,212,10976913,13725,0,1753996424,12990.138815489998,13.606864770001266,53371.35146880001 2025-07-31,21:13:46.000,212,10976909,13845,0,1753996425,12989.990616670002,13.677356070002133,53371.32352032001 2025-07-31,21:13:47.000,212,10976914,13925,0,1753996426,12989.889572020002,13.670306940002774,53371.26762336 2025-07-31,21:13:48.000,212,10976908,13925,0,1753996427,12989.855890469997,13.726699979997647,53371.25364912001 2025-07-31,21:13:49.000,212,10976916,13885,0,1753996428,12989.741373199991,13.747847370003,53371.18377792001 2025-07-31,21:13:50.000,212,10976937,14285,0,1753996429,12989.606647,13.740798240003642,53371.16980368 2025-07-31,21:13:51.000,212,10976882,14085,0,1753996430,12989.58643807,13.747847370003,53371.15582944001 2025-07-31,21:13:52.000,212,10976904,13965,0,1753996431,12989.54602021,13.733749110004283,53371.044035520004 2025-07-31,21:13:53.000,212,10976879,13965,0,1753996432,12989.532547589995,13.726699979997647,53370.98813856001 2025-07-31,21:13:54.000,212,10976885,13885,0,1753996433,12989.492129729995,13.670306940002774,53371.01608704001 2025-07-31,21:13:55.000,212,10976950,14205,0,1753996434,12989.451711869995,13.684405200001493,53370.98115144 2025-07-31,21:13:56.000,212,10976901,14005,0,1753996435,12989.36413984,13.663257810003415,53370.98115144 2025-07-31,21:13:57.000,212,10976864,13805,0,1753996436,12989.310249359994,13.599815640001907,53370.84140904 2025-07-31,21:13:58.000,212,10976856,13845,0,1753996437,12989.29677673999,13.564569989997835,53370.96019008 2025-07-31,21:13:59.000,212,10976909,13805,0,1753996438,12989.222677329999,13.543422599999758,53370.8623704 2025-07-31,21:14:00.000,212,10976857,13845,0,1753996439,12989.148577919994,13.543422599999758,53370.85538328 2025-07-31,21:14:01.000,212,10976889,14165,0,1753996440,12989.067742199994,13.536373470000399,53370.83442192 2025-07-31,21:14:02.000,212,10976890,13965,0,1753996441,12989.020588029998,13.494078690004244,53370.74358936 2025-07-31,21:14:03.000,212,10976954,13925,0,1753996442,12988.973433859988,13.52227521000168,53370.6876924 2025-07-31,21:14:04.000,212,10976891,14045,0,1753996443,12988.980170169998,13.501127820003603,53370.73660224 2025-07-31,21:14:05.000,212,10976886,13765,0,1753996444,12988.953224929988,13.47293129999889,53370.6876924 2025-07-31,21:14:06.000,212,10976868,13965,0,1753996445,12988.933015999988,13.515226080002321,53370.66673104 2025-07-31,21:14:07.000,212,10976912,13885,0,1753996446,12988.899334449998,13.515226080002321,53370.68070528001 2025-07-31,21:14:08.000,212,10976873,13765,0,1753996447,12988.926279689993,13.515226080002321,53370.68070528001 2025-07-31,21:14:09.000,212,10976922,13845,0,1753996448,12988.993642789988,13.47998042999825,53370.63179544001 2025-07-31,21:14:10.000,212,10976864,13965,0,1753996449,12988.973433859988,13.494078690004244,53370.66673104 2025-07-31,21:14:11.000,212,10976898,14165,0,1753996450,12989.040796959998,13.52227521000168,53370.65275680001 2025-07-31,21:14:12.000,212,10976895,13845,0,1753996451,12989.040796959998,13.550471729999117,53370.68070528001 2025-07-31,21:14:13.000,212,10976906,13805,0,1753996452,12989.074478509989,13.57161912000447,53370.589872720004 2025-07-31,21:14:14.000,212,10976871,14125,0,1753996453,12989.087951129994,13.57866825000383,53370.66673104 2025-07-31,21:14:15.000,212,10976896,13965,0,1753996454,12989.148577919994,13.613913900000625,53370.65275680001 2025-07-31,21:14:16.000,212,10976883,14165,0,1753996455,12989.087951129994,13.613913900000625,53370.6178212 2025-07-31,21:14:17.000,212,10976867,14005,0,1753996456,12989.074478509989,13.649159550004697,53370.6178212 2025-07-31,21:14:18.000,212,10976912,14045,0,1753996457,12989.027324339993,13.691454330000852,53370.6178212 2025-07-31,21:14:19.000,212,10976880,14005,0,1753996458,12989.034060649989,13.698503460000211,53370.71564088 2025-07-31,21:14:20.000,212,10976925,13725,0,1753996459,12989.013851719988,13.691454330000852,53370.75057648001 2025-07-31,21:14:21.000,212,10976896,14205,0,1753996460,12988.885861829993,13.698503460000211,53370.72262800001 2025-07-31,21:14:22.000,212,10976896,14045,0,1753996461,12988.906070759993,13.733749110004283,53370.74358936 2025-07-31,21:14:23.000,212,10976913,14085,0,1753996462,12988.858916589998,13.740798240003642,53370.79948632001 2025-07-31,21:14:24.000,212,10976884,13925,0,1753996463,12988.885861829993,13.698503460000211,53370.82044768001 2025-07-31,21:14:25.000,212,10976930,13805,0,1753996464,12988.852180280002,13.726699979997647,53370.778524960006 2025-07-31,21:14:26.000,212,10976931,14125,0,1753996465,12988.872389210002,13.677356070002133,53370.80647344 2025-07-31,21:14:27.000,212,10976919,14205,0,1753996466,12988.858916589998,13.656208680004056,53370.827434800005 2025-07-31,21:14:28.000,212,10976907,14285,0,1753996467,12988.919543379998,13.649159550004697,53370.82044768001 2025-07-31,21:14:29.000,212,10976901,13965,0,1753996468,12988.899334449998,13.613913900000625,53370.827434800005 2025-07-31,21:14:30.000,212,10976922,14125,0,1753996469,12988.872389210002,13.628012159999344,53370.84839616001 2025-07-31,21:14:31.000,212,10976900,14085,0,1753996470,12988.858916589998,13.649159550004697,53370.77153784001 2025-07-31,21:14:32.000,212,10976886,13845,0,1753996471,12988.852180280002,13.656208680004056,53370.79948632001 2025-07-31,21:14:33.000,212,10976919,14045,0,1753996472,12988.778080869997,13.691454330000852,53370.7924992 2025-07-31,21:14:34.000,212,10976900,13925,0,1753996473,12988.710717770002,13.691454330000852,53370.81346056 2025-07-31,21:14:35.000,212,10976910,13965,0,1753996474,12988.703981459992,13.733749110004283,53370.83442192 2025-07-31,21:14:36.000,212,10976889,14405,0,1753996475,12988.683772529992,13.790142149999156,53370.8623704 2025-07-31,21:14:37.000,212,10976904,14205,0,1753996476,12988.629882050001,13.832436930002586,53370.86935752001 2025-07-31,21:14:38.000,212,10976928,14085,0,1753996477,12988.589464190001,13.867682579999382,53370.78551208 2025-07-31,21:14:39.000,212,10976849,14085,0,1753996478,12988.589464190001,13.874731709998741,53370.81346056 2025-07-31,21:14:40.000,212,10976882,13725,0,1753996479,12988.46821061,13.909977360002813,53370.95320296 2025-07-31,21:14:41.000,212,10976890,14085,0,1753996480,12988.501892159991,13.966370399997686,53370.90429312 2025-07-31,21:14:42.000,212,10976915,14205,0,1753996481,12988.481683229991,13.98751779000304,53370.91826736001 2025-07-31,21:14:43.000,212,10976886,13845,0,1753996482,12988.454737989996,13.98751779000304,53370.93922872001 2025-07-31,21:14:44.000,212,10976886,14085,0,1753996483,12988.474946919996,13.973419530004321,53370.96717720001 2025-07-31,21:14:45.000,212,10976899,14045,0,1753996484,12988.474946919996,14.001616050001758,53371.01608704001 2025-07-31,21:14:46.000,212,10976888,14005,0,1753996485,12988.46821061,14.043910829997913,53371.05102264 2025-07-31,21:14:47.000,212,10976889,14165,0,1753996486,12988.501892159991,14.050959960004548,53371.092945360004 2025-07-31,21:14:48.000,212,10976901,13965,0,1753996487,12988.555782639996,14.050959960004548,53371.07897112 2025-07-31,21:14:49.000,212,10976898,14045,0,1753996488,12988.562518949991,14.043910829997913,53371.10691960001 2025-07-31,21:14:50.000,212,10976886,14045,0,1753996489,12988.582727879992,14.093254740000702,53371.10691960001 2025-07-31,21:14:51.000,212,10976906,14045,0,1753996490,12988.623145739992,14.079156480001984,53371.113906720006 2025-07-31,21:14:52.000,212,10976910,13885,0,1753996491,12988.602936809992,14.058009090003907,53371.08595824001 2025-07-31,21:14:53.000,212,10976879,13685,0,1753996492,12988.643354669992,14.036861699998553,53371.03006128 2025-07-31,21:14:54.000,212,10976923,14045,0,1753996493,12988.643354669992,14.015714310000476,53371.00909992 2025-07-31,21:14:55.000,212,10976890,13965,0,1753996494,12988.623145739992,14.001616050001758,53371.1418552 2025-07-31,21:14:56.000,212,10976891,13725,0,1753996495,12988.589464190001,13.98751779000304,53371.10691960001 2025-07-31,21:14:57.000,212,10976892,14005,0,1753996496,12988.569255260001,14.015714310000476,53371.16980368 2025-07-31,21:14:58.000,212,10976909,14405,0,1753996497,12988.562518949991,14.022763439999835,53371.16980368 2025-07-31,21:14:59.000,212,10976914,14085,0,1753996498,12988.522101089991,14.008665180001117,53371.19076504 2025-07-31,21:15:00.000,212,10976900,13805,0,1753996499,12988.495155849996,14.036861699998553,53371.19076504 2025-07-31,21:15:01.000,212,10976912,14245,0,1753996500,12988.495155849996,14.043910829997913,53371.211726400004 2025-07-31,21:15:02.000,212,10976866,14045,0,1753996501,12988.515364779996,14.086205610001343,53371.25364912001 2025-07-31,21:15:03.000,212,10976893,13965,0,1753996502,12988.528837400001,14.11440212999878,53371.28858472 2025-07-31,21:15:04.000,212,10976922,14245,0,1753996503,12988.549046330001,14.128500390004774,53371.40736576 2025-07-31,21:15:05.000,212,10976892,13885,0,1753996504,12988.555782639996,14.177844300000288,53371.39339152001 2025-07-31,21:15:06.000,212,10976926,13925,0,1753996505,12988.522101089991,14.184893429999647,53371.379417280004 2025-07-31,21:15:07.000,212,10976908,13765,0,1753996506,12988.549046330001,14.198991689998365,53371.35146880001 2025-07-31,21:15:08.000,212,10976876,14325,0,1753996507,12988.569255260001,14.241286470001796,53371.3165332 2025-07-31,21:15:09.000,212,10976907,13845,0,1753996508,12988.582727879992,14.248335600001155,53371.35146880001 2025-07-31,21:15:10.000,212,10976912,13885,0,1753996509,12988.575991569996,14.297679510003945,53371.26762336 2025-07-31,21:15:11.000,212,10976881,14085,0,1753996510,12988.589464190001,14.304728640003304,53371.33749456 2025-07-31,21:15:12.000,212,10976914,14005,0,1753996511,12988.575991569996,14.3399742900001,53371.30255896001 2025-07-31,21:15:13.000,212,10976903,14205,0,1753996512,12988.582727879992,14.361121679998178,53371.32352032001 2025-07-31,21:15:14.000,212,10976906,13765,0,1753996513,12988.535573709996,14.354072549998818,53371.30954608 2025-07-31,21:15:15.000,212,10976872,13805,0,1753996514,12988.528837400001,14.375219940004172,53371.30954608 2025-07-31,21:15:16.000,212,10976955,13925,0,1753996515,12988.535573709996,14.382269070003531,53371.28858472 2025-07-31,21:15:17.000,212,10976906,13845,0,1753996516,12988.542310019991,14.361121679998178,53371.33749456 2025-07-31,21:15:18.000,212,10976888,13965,0,1753996517,12988.501892159991,14.382269070003531,53371.232687760006 2025-07-31,21:15:19.000,212,10976923,14085,0,1753996518,12988.474946919996,14.361121679998178,53371.26762336 2025-07-31,21:15:20.000,212,10976885,13805,0,1753996519,12988.454737989996,14.354072549998818,53371.20473928001 2025-07-31,21:15:21.000,212,10976879,14405,0,1753996520,12988.38737489,14.318826900002023,53371.26762336 2025-07-31,21:15:22.000,212,10976872,14165,0,1753996521,12988.353693339996,14.290630380004586,53371.19076504 2025-07-31,21:15:23.000,212,10976900,14165,0,1753996522,12988.333484409995,14.269482989999233,53371.23967488 2025-07-31,21:15:24.000,212,10976895,13725,0,1753996523,12988.29980285999,14.276532119998592,53371.21871352 2025-07-31,21:15:25.000,212,10976874,13765,0,1753996524,12988.272857619995,14.283581249997951,53371.211726400004 2025-07-31,21:15:26.000,212,10976908,14205,0,1753996525,12988.26612131,14.290630380004586,53371.28858472 2025-07-31,21:15:27.000,212,10976912,13965,0,1753996526,12988.293066549995,14.262433859999874,53371.27461048001 2025-07-31,21:15:28.000,212,10976891,13965,0,1753996527,12988.28633024,14.269482989999233,53371.27461048001 2025-07-31,21:15:29.000,212,10976861,14405,0,1753996528,12988.26612131,14.262433859999874,53371.26762336 2025-07-31,21:15:30.000,212,10976872,13885,0,1753996529,12988.28633024,14.304728640003304,53371.21871352 2025-07-31,21:15:31.000,212,10976887,14085,0,1753996530,12988.26612131,14.318826900002023,53371.26762336 2025-07-31,21:15:32.000,212,10976911,14525,0,1753996531,12988.333484409995,14.290630380004586,53371.34448168 2025-07-31,21:15:33.000,212,10976907,14245,0,1753996532,12988.353693339996,14.269482989999233,53371.26762336 2025-07-31,21:15:34.000,212,10976874,13925,0,1753996533,12988.394111199996,14.241286470001796,53371.30954608 2025-07-31,21:15:35.000,212,10976897,13805,0,1753996534,12988.36042964999,14.262433859999874,53371.246662 2025-07-31,21:15:36.000,212,10976850,13805,0,1753996535,12988.40758382,14.241286470001796,53371.27461048001 2025-07-31,21:15:37.000,212,10976893,13805,0,1753996536,12988.373902269996,14.248335600001155,53371.23967488 2025-07-31,21:15:38.000,212,10976898,13885,0,1753996537,12988.394111199996,14.241286470001796,53371.281597600006 2025-07-31,21:15:39.000,212,10976865,13885,0,1753996538,12988.40758382,14.206040819997725,53371.30954608 2025-07-31,21:15:40.000,212,10976911,14005,0,1753996539,12988.36042964999,14.198991689998365,53371.27461048001 2025-07-31,21:15:41.000,212,10976860,14125,0,1753996540,12988.27959392999,14.16374604000157,53371.29557184 2025-07-31,21:15:42.000,212,10976895,14245,0,1753996541,12988.272857619995,14.16374604000157,53371.34448168 2025-07-31,21:15:43.000,212,10976923,13805,0,1753996542,12988.293066549995,14.184893429999647,53371.35146880001 2025-07-31,21:15:44.000,212,10976864,14045,0,1753996543,12988.30653917,14.149647780002852,53371.3864044 2025-07-31,21:15:45.000,212,10976885,14005,0,1753996544,12988.293066549995,14.198991689998365,53371.400378640006 2025-07-31,21:15:46.000,212,10976893,13965,0,1753996545,12988.28633024,14.241286470001796,53371.36544304 2025-07-31,21:15:47.000,212,10976862,14205,0,1753996546,12988.28633024,14.255384730000515,53371.42134000001 2025-07-31,21:15:48.000,212,10976907,14045,0,1753996547,12988.293066549995,14.262433859999874,53371.428327120004 2025-07-31,21:15:49.000,212,10976920,14125,0,1753996548,12988.29980285999,14.325876030001382,53371.46326272 2025-07-31,21:15:50.000,212,10976890,14005,0,1753996549,12988.27959392999,14.354072549998818,53371.44230136001 2025-07-31,21:15:51.000,212,10976868,14005,0,1753996550,12988.26612131,14.403416460001608,53371.43531424 2025-07-31,21:15:52.000,212,10976882,14125,0,1753996551,12988.28633024,14.473907760002476,53371.44230136001 2025-07-31,21:15:53.000,212,10976894,13765,0,1753996552,12988.25938499999,14.537349930003984,53371.48422408 2025-07-31,21:15:54.000,212,10976881,14085,0,1753996553,12988.272857619995,14.593742969998857,53371.449288480006 2025-07-31,21:15:55.000,212,10976864,13805,0,1753996554,12988.30653917,14.671283399999083,53371.428327120004 2025-07-31,21:15:56.000,212,10976883,13845,0,1753996555,12988.333484409995,14.678332529998443,53371.48422408 2025-07-31,21:15:57.000,212,10976917,14165,0,1753996556,12988.38737489,14.734725570000592,53371.48422408 2025-07-31,21:15:58.000,212,10976934,14165,0,1753996557,12988.38737489,14.769971220004663,53371.48422408 2025-07-31,21:15:59.000,212,10976890,14085,0,1753996558,12988.42779275,14.777020350004022,53371.47024984001 2025-07-31,21:16:00.000,212,10976882,13805,0,1753996559,12988.508628470001,14.762922089998028,53371.56108240001 2025-07-31,21:16:01.000,212,10976903,14045,0,1753996560,12988.555782639996,14.812266000000818,53371.53313392 2025-07-31,21:16:02.000,212,10976901,14045,0,1753996561,12988.629882050001,14.819315130000177,53371.57505664 2025-07-31,21:16:03.000,212,10976933,13845,0,1753996562,12988.683772529992,14.826364259999536,53371.58204376 2025-07-31,21:16:04.000,212,10976916,14085,0,1753996563,12988.764608249992,14.875708170002326,53371.6309536 2025-07-31,21:16:05.000,212,10976901,14245,0,1753996564,12988.899334449998,14.918002949998481,53371.58204376 2025-07-31,21:16:06.000,212,10976899,13925,0,1753996565,12988.980170169998,14.910953819999122,53371.568069520006 2025-07-31,21:16:07.000,212,10976890,14085,0,1753996566,12989.034060649989,14.910953819999122,53371.55409528 2025-07-31,21:16:08.000,212,10976924,13925,0,1753996567,12989.101423749999,14.92505207999784,53371.51217256 2025-07-31,21:16:09.000,212,10976890,14005,0,1753996568,12989.188995779994,14.932101210004475,53371.57505664 2025-07-31,21:16:10.000,212,10976871,14165,0,1753996569,12989.242886259999,14.939150340003835,53371.63794072001 2025-07-31,21:16:11.000,212,10976919,14205,0,1753996570,12989.31698566999,14.97439599000063,53371.7008248 2025-07-31,21:16:12.000,212,10976900,13725,0,1753996571,12989.35740352999,14.960297730001912,53371.7008248 2025-07-31,21:16:13.000,212,10976911,14125,0,1753996572,12989.451711869995,14.953248600002553,53371.665889200005 2025-07-31,21:16:14.000,212,10976917,13965,0,1753996573,12989.512338659995,14.939150340003835,53371.74274752 2025-07-31,21:16:15.000,212,10976889,14045,0,1753996574,12989.62685593,15.002592509998067,53371.75672176001 2025-07-31,21:16:16.000,212,10976909,13925,0,1753996575,12989.714427959996,14.988494249999349,53371.79864448 2025-07-31,21:16:17.000,212,10976874,13885,0,1753996576,12989.808736300001,14.995543379998708,53371.84755432 2025-07-31,21:16:18.000,212,10976857,14085,0,1753996577,12989.889572020002,15.044887290001498,53371.81960584 2025-07-31,21:16:19.000,212,10976919,14005,0,1753996578,12990.004089289992,15.02373990000342,53371.88947704 2025-07-31,21:16:20.000,212,10976856,13885,0,1753996579,12990.037770839997,15.058985550000216,53371.88947704 2025-07-31,21:16:21.000,212,10976900,14245,0,1753996580,12990.118606559998,15.058985550000216,53371.91742552 2025-07-31,21:16:22.000,212,10976862,13885,0,1753996581,12990.199442279998,15.073083809998934,53371.92441264001 2025-07-31,21:16:23.000,212,10976880,14245,0,1753996582,12990.313959549989,15.066034679999575,53371.96633536 2025-07-31,21:16:24.000,212,10976915,13965,0,1753996583,12990.408267889994,15.066034679999575,53372.0152452 2025-07-31,21:16:25.000,212,10976891,14045,0,1753996584,12990.50257623,15.066034679999575,53372.0152452 2025-07-31,21:16:26.000,212,10976908,14005,0,1753996585,12990.59688456999,15.087182069997652,53372.07812928 2025-07-31,21:16:27.000,212,10976891,13965,0,1753996586,12990.63730242999,15.02373990000342,53372.12703912 2025-07-31,21:16:28.000,212,10976896,14085,0,1753996587,12990.71813814999,15.058985550000216,53372.21088456001 2025-07-31,21:16:29.000,212,10976918,14045,0,1753996588,12990.852864349996,15.058985550000216,53372.238833040006 2025-07-31,21:16:30.000,212,10976894,14125,0,1753996589,12990.893282209996,15.009641640004702,53372.30171712 2025-07-31,21:16:31.000,212,10976900,14005,0,1753996590,12990.90675483,15.051936420000857,53372.31569136 2025-07-31,21:16:32.000,212,10976886,13965,0,1753996591,12991.007799480001,15.080132939998293,53372.32267848 2025-07-31,21:16:33.000,212,10976890,13725,0,1753996592,12991.068426270002,15.066034679999575,53372.37857544001 2025-07-31,21:16:34.000,212,10976913,14085,0,1753996593,12991.095371509997,15.051936420000857,53372.44844664001 2025-07-31,21:16:35.000,212,10976921,13965,0,1753996594,12991.189679850002,15.094231200004288,53372.455433760006 2025-07-31,21:16:36.000,212,10976888,13885,0,1753996595,12991.250306640002,15.136525980000442,53372.48338224 2025-07-31,21:16:37.000,212,10976893,14245,0,1753996596,12991.317669739998,15.15062423999916,53372.47639512001 2025-07-31,21:16:38.000,212,10976915,14085,0,1753996597,12991.405241769993,15.228164669999387,53372.44145952 2025-07-31,21:16:39.000,212,10976906,13765,0,1753996598,12991.486077489993,15.228164669999387,53372.48338224 2025-07-31,21:16:40.000,212,10976915,13885,0,1753996599,12991.580385829999,15.277508580002177,53372.58120192 2025-07-31,21:16:41.000,212,10976880,14165,0,1753996600,12991.69490309999,15.305705099999614,53372.63011176 2025-07-31,21:16:42.000,212,10976872,14245,0,1753996601,12991.73532095999,15.362098140001763,53372.63011176 2025-07-31,21:16:43.000,212,10976880,14165,0,1753996602,12991.81615667999,15.397343789998558,53372.70697008 2025-07-31,21:16:44.000,212,10976910,13765,0,1753996603,12991.88351978,15.43258944000263,53372.77684128 2025-07-31,21:16:45.000,212,10976891,13885,0,1753996604,12991.93741025999,15.453736830000707,53372.76286704001 2025-07-31,21:16:46.000,212,10976906,14045,0,1753996605,12992.02498229,15.446687700001348,53372.88164808001 2025-07-31,21:16:47.000,212,10976909,13885,0,1753996606,12992.092345389996,15.503080740003497,53372.94453216 2025-07-31,21:16:48.000,212,10976900,14165,0,1753996607,12992.139499559991,15.531277260000934,53372.96549352 2025-07-31,21:16:49.000,212,10976904,14125,0,1753996608,12992.206862660001,15.552424649999011,53372.97248064 2025-07-31,21:16:50.000,212,10976891,14085,0,1753996609,12992.321379929992,15.56652290999773,53372.993442 2025-07-31,21:16:51.000,212,10976928,14005,0,1753996610,12992.402215649992,15.622915949999879,53373.07030032001 2025-07-31,21:16:52.000,212,10976885,13885,0,1753996611,12992.476315059997,15.65816160000395,53373.09126168 2025-07-31,21:16:53.000,212,10976928,13885,0,1753996612,12992.536941849998,15.679308990002028,53373.09824880001 2025-07-31,21:16:54.000,212,10976906,13885,0,1753996613,12992.644722809993,15.693407250000746,53373.11222304 2025-07-31,21:16:55.000,212,10976888,14005,0,1753996614,12992.745767459994,15.700456380000105,53373.244978320006 2025-07-31,21:16:56.000,212,10976927,14005,0,1753996615,12992.813130559989,15.714554639998823,53373.26593968001 2025-07-31,21:16:57.000,212,10976901,13885,0,1753996616,12992.840075799999,15.749800290002895,53373.25196544 2025-07-31,21:16:58.000,212,10976916,14245,0,1753996617,12992.880493659999,15.78504593999969,53373.34978512 2025-07-31,21:16:59.000,212,10976907,13845,0,1753996618,12992.927647829994,15.820291590003762,53373.33581088001 2025-07-31,21:17:00.000,212,10976934,14005,0,1753996619,12993.01521985999,15.83438985000248,53373.41965632 2025-07-31,21:17:01.000,212,10976883,14085,0,1753996620,12993.048901409995,15.876684629998636,53373.342798000005 2025-07-31,21:17:02.000,212,10976908,14125,0,1753996621,12993.06237403,15.869635499999276,53373.33581088001 2025-07-31,21:17:03.000,212,10976900,13925,0,1753996622,12993.09605557999,15.918979410002066,53373.39869496 2025-07-31,21:17:04.000,212,10976865,13925,0,1753996623,12993.12300082,15.933077670000785,53373.391707840005 2025-07-31,21:17:05.000,212,10976920,14325,0,1753996624,12993.13647343999,15.961274189998221,53373.37074648 2025-07-31,21:17:06.000,212,10976877,14085,0,1753996625,12993.17689129999,15.996519840002293,53373.48254040001 2025-07-31,21:17:07.000,212,10976890,14085,0,1753996626,12993.210572849996,15.968323320004856,53373.440617680004 2025-07-31,21:17:08.000,212,10976906,14005,0,1753996627,12993.25772701999,15.996519840002293,53373.4476048 2025-07-31,21:17:09.000,212,10976879,13885,0,1753996628,12993.210572849996,15.996519840002293,53373.41965632 2025-07-31,21:17:10.000,212,10976896,13845,0,1753996629,12993.19710022999,16.01766723000037,53373.4476048 2025-07-31,21:17:11.000,212,10976918,13925,0,1753996630,12993.15668236999,16.03176548999909,53373.42664344 2025-07-31,21:17:12.000,212,10976895,14005,0,1753996631,12993.13647343999,16.038814619998448,53373.4476048 2025-07-31,21:17:13.000,212,10976905,14005,0,1753996632,12993.089319269995,16.06701114000316,53373.440617680004 2025-07-31,21:17:14.000,212,10976936,14165,0,1753996633,12992.988274619995,16.0599620100038,53373.3777336 2025-07-31,21:17:15.000,212,10976883,14045,0,1753996634,12992.880493659999,16.045863749997807,53373.412669200006 2025-07-31,21:17:16.000,212,10976854,14325,0,1753996635,12992.83333948999,16.038814619998448,53373.4476048 2025-07-31,21:17:17.000,212,10976887,14005,0,1753996636,12992.705349599993,16.06701114000316,53373.32882376 2025-07-31,21:17:18.000,212,10976905,14045,0,1753996637,12992.604304949993,16.038814619998448,53373.32183664 2025-07-31,21:17:19.000,212,10976896,13925,0,1753996638,12992.543678159993,16.06701114000316,53373.31484952001 2025-07-31,21:17:20.000,212,10976893,14365,0,1753996639,12992.456106129997,16.109305919999315,53373.38472072001 2025-07-31,21:17:21.000,212,10976853,13885,0,1753996640,12992.415688269997,16.137502440004027,53373.342798000005 2025-07-31,21:17:22.000,212,10976902,14205,0,1753996641,12992.361797789992,16.151600700002746,53373.26593968001 2025-07-31,21:17:23.000,212,10976878,13805,0,1753996642,12992.355061479997,16.165698960001464,53373.25895256 2025-07-31,21:17:24.000,212,10976899,13965,0,1753996643,12992.388743030002,16.229141130002972,53373.21004272 2025-07-31,21:17:25.000,212,10976899,14005,0,1753996644,12992.435897199997,16.23619026000233,53373.21702984001 2025-07-31,21:17:26.000,212,10976903,14045,0,1753996645,12992.442633509992,16.207993740004895,53373.2030556 2025-07-31,21:17:27.000,212,10976919,13885,0,1753996646,12992.469578750002,16.158649830002105,53373.21702984001 2025-07-31,21:17:28.000,212,10976890,14125,0,1753996647,12992.543678159993,16.137502440004027,53373.1331844 2025-07-31,21:17:29.000,212,10976910,13845,0,1753996648,12992.570623399988,16.08110940000188,53373.08427456 2025-07-31,21:17:30.000,212,10976905,14045,0,1753996649,12992.597568639998,16.003568970001652,53373.01440336 2025-07-31,21:17:31.000,212,10976919,13965,0,1753996650,12992.543678159993,15.947175929999503,53372.97248064 2025-07-31,21:17:32.000,212,10976904,13965,0,1753996651,12992.577359709998,15.855537240000558,53373.00042912001 2025-07-31,21:17:33.000,212,10976896,14085,0,1753996652,12992.543678159993,15.78504593999969,53372.993442 2025-07-31,21:17:34.000,212,10976919,14245,0,1753996653,12992.516732919998,15.742751160003536,53372.86767384 2025-07-31,21:17:35.000,212,10976905,13965,0,1753996654,12992.483051369993,15.686358120001387,53372.839725360005 2025-07-31,21:17:36.000,212,10976933,14165,0,1753996655,12992.435897199997,15.622915949999879,53372.790815520006 2025-07-31,21:17:37.000,212,10976911,14085,0,1753996656,12992.402215649992,15.594719430002442,53372.75587992 2025-07-31,21:17:38.000,212,10976924,14165,0,1753996657,12992.368534100002,15.594719430002442,53372.71395720001 2025-07-31,21:17:39.000,212,10976891,14045,0,1753996658,12992.334852549997,15.61586682000052,53372.65806024 2025-07-31,21:17:40.000,212,10976919,14085,0,1753996659,12992.307907310002,15.580621170003724,53372.61613752001 2025-07-31,21:17:41.000,212,10976882,14245,0,1753996660,12992.227071590001,15.56652290999773,53372.53229208 2025-07-31,21:17:42.000,212,10976898,14085,0,1753996661,12992.220335279992,15.55947377999837,53372.49735648001 2025-07-31,21:17:43.000,212,10976890,13965,0,1753996662,12992.139499559991,15.517179000002216,53372.46242088 2025-07-31,21:17:44.000,212,10976867,14165,0,1753996663,12992.152972179996,15.503080740003497,53372.44844664001 2025-07-31,21:17:45.000,212,10976958,14285,0,1753996664,12992.119290629991,15.418491180003912,53372.37857544001 2025-07-31,21:17:46.000,212,10976943,14205,0,1753996665,12992.03845490999,15.404392919997917,53372.30870424001 2025-07-31,21:17:47.000,212,10976885,14125,0,1753996666,12992.011509669996,15.340950750003685,53372.32267848 2025-07-31,21:17:48.000,212,10976926,14005,0,1753996667,12991.94414657,15.326852489997691,53372.30171712 2025-07-31,21:17:49.000,212,10976884,14285,0,1753996668,12991.930673949995,15.214066410000669,53372.14101336001 2025-07-31,21:17:50.000,212,10976882,13805,0,1753996669,12991.92393764,15.192919020002591,53372.099090640004 2025-07-31,21:17:51.000,212,10976880,14045,0,1753996670,12991.870047159995,15.094231200004288,53372.001270960005 2025-07-31,21:17:52.000,212,10976899,14125,0,1753996671,12991.81615667999,15.051936420000857,53371.97332248001 2025-07-31,21:17:53.000,212,10976909,14005,0,1753996672,12991.75552988999,14.988494249999349,53371.85454144001 2025-07-31,21:17:54.000,212,10976905,14125,0,1753996673,12991.70163941,14.939150340003835,53371.74973464 2025-07-31,21:17:55.000,212,10976897,13885,0,1753996674,12991.641012619999,14.910953819999122,53371.763708880004 2025-07-31,21:17:56.000,212,10976903,14165,0,1753996675,12991.560176899999,14.819315130000177,53371.67986344 2025-07-31,21:17:57.000,212,10976910,13925,0,1753996676,12991.486077489993,14.755872959998669,53371.63794072001 2025-07-31,21:17:58.000,212,10976857,14045,0,1753996677,12991.445659629993,14.762922089998028,53371.64492784 2025-07-31,21:17:59.000,212,10976928,13965,0,1753996678,12991.344614979993,14.720627310001873,53371.58903088001 2025-07-31,21:18:00.000,212,10976932,14205,0,1753996679,12991.230097710002,14.727676440001233,53371.51915968001 2025-07-31,21:18:01.000,212,10976915,13925,0,1753996680,12991.149261990002,14.713578180002514,53371.498198320005 2025-07-31,21:18:02.000,212,10976902,14005,0,1753996681,12990.987590550001,14.636037750002288,53371.47024984001 2025-07-31,21:18:03.000,212,10976912,13925,0,1753996682,12990.913491139996,14.650136010001006,53371.48422408 2025-07-31,21:18:04.000,212,10976910,14085,0,1753996683,12990.812446489996,14.636037750002288,53371.4562756 2025-07-31,21:18:05.000,212,10976910,13925,0,1753996684,12990.69792921999,14.607841230004851,53371.36544304 2025-07-31,21:18:06.000,212,10976914,13805,0,1753996685,12990.590148259995,14.56554645000142,53371.22570064001 2025-07-31,21:18:07.000,212,10976882,14005,0,1753996686,12990.55646670999,14.52325166999799,53371.22570064001 2025-07-31,21:18:08.000,212,10976887,13965,0,1753996687,12990.509312539994,14.452760370004398,53371.232687760006 2025-07-31,21:18:09.000,212,10976919,13885,0,1753996688,12990.448685749994,14.403416460001608,53371.211726400004 2025-07-31,21:18:10.000,212,10976890,14205,0,1753996689,12990.388058959994,14.3399742900001,53371.15582944001 2025-07-31,21:18:11.000,212,10976885,14245,0,1753996690,12990.354377409989,14.290630380004586,53371.12788096 2025-07-31,21:18:12.000,212,10976911,13965,0,1753996691,12990.354377409989,14.198991689998365,53371.10691960001 2025-07-31,21:18:13.000,212,10976897,14165,0,1753996692,12990.266805379993,14.135549520004133,53371.12089384 2025-07-31,21:18:14.000,212,10976892,13885,0,1753996693,12990.246596449993,14.015714310000476,53371.02307416 2025-07-31,21:18:15.000,212,10976913,14045,0,1753996694,12990.179233349998,13.93817388000025,53370.946215840006 2025-07-31,21:18:16.000,212,10976892,13885,0,1753996695,12990.138815489998,13.853584320000664,53370.91128024 2025-07-31,21:18:17.000,212,10976866,14125,0,1753996696,12990.091661320002,13.740798240003642,53370.925254480004 2025-07-31,21:18:18.000,212,10976914,14085,0,1753996697,12990.111870250003,13.670306940002774,53370.897306000006 2025-07-31,21:18:19.000,212,10976900,14205,0,1753996698,12990.004089289992,13.606864770001266,53370.90429312 2025-07-31,21:18:20.000,212,10976881,14005,0,1753996699,12989.909780950002,13.494078690004244,53370.91826736001 2025-07-31,21:18:21.000,212,10976867,13725,0,1753996700,12989.882835709992,13.465882169999531,53370.84839616001 2025-07-31,21:18:22.000,212,10976895,14205,0,1753996701,12989.788527370001,13.402439999998023,53370.85538328 2025-07-31,21:18:23.000,212,10976922,14125,0,1753996702,12989.700955339991,13.388341739999305,53370.84839616001 2025-07-31,21:18:24.000,212,10976943,13885,0,1753996703,12989.59991068999,13.35309609000251,53370.82044768001 2025-07-31,21:18:25.000,212,10976927,13885,0,1753996704,12989.53928389999,13.374243480000587,53370.78551208 2025-07-31,21:18:26.000,212,10976934,13885,0,1753996705,12989.41803031999,13.34604696000315,53370.708653760004 2025-07-31,21:18:27.000,212,10976886,14165,0,1753996706,12989.27656780999,13.317850439998438,53370.659743920005 2025-07-31,21:18:28.000,212,10976873,14085,0,1753996707,12989.182259469999,13.331948700004432,53370.69467952 2025-07-31,21:18:29.000,212,10976934,14125,0,1753996708,12989.020588029998,13.324899569997797,53370.610834080006 2025-07-31,21:18:30.000,212,10976867,13845,0,1753996709,12988.879125519998,13.317850439998438,53370.60384696001 2025-07-31,21:18:31.000,212,10976892,13685,0,1753996710,12988.764608249992,13.34604696000315,53370.561924240006 2025-07-31,21:18:32.000,212,10976932,14245,0,1753996711,12988.677036219997,13.35309609000251,53370.50602728 2025-07-31,21:18:33.000,212,10976901,13845,0,1753996712,12988.549046330001,13.324899569997797,53370.46410456001 2025-07-31,21:18:34.000,212,10976927,13925,0,1753996713,12988.461474299991,13.338997830003791,53370.45013032 2025-07-31,21:18:35.000,212,10976856,14325,0,1753996714,12988.36716596,13.360145220001868,53370.394233360006 2025-07-31,21:18:36.000,212,10976884,14125,0,1753996715,12988.272857619995,13.388341739999305,53370.38724624001 2025-07-31,21:18:37.000,212,10976871,14045,0,1753996716,12988.17854927999,13.360145220001868,53370.4082076 2025-07-31,21:18:38.000,212,10976941,13925,0,1753996717,12988.09771355999,13.34604696000315,53370.38025912 2025-07-31,21:18:39.000,212,10976904,14245,0,1753996718,12987.942778429999,13.338997830003791,53370.35929776 2025-07-31,21:18:40.000,212,10976873,14005,0,1753996719,12987.787843299993,13.317850439998438,53370.28942656 2025-07-31,21:18:41.000,212,10976881,14045,0,1753996720,12987.720480199998,13.310801309999079,53370.275452320006 2025-07-31,21:18:42.000,212,10976930,13885,0,1753996721,12987.545336139992,13.261457400003565,53370.226542480006 2025-07-31,21:18:43.000,212,10976890,13565,0,1753996722,12987.451027800002,13.233260879998852,53370.19160688 2025-07-31,21:18:44.000,212,10976890,14005,0,1753996723,12987.316301599996,13.219162620000134,53370.156671280005 2025-07-31,21:18:45.000,212,10976900,14005,0,1753996724,12987.154630159996,13.198015230002056,53370.07981296001 2025-07-31,21:18:46.000,212,10976918,13965,0,1753996725,12987.013167649995,13.148671319999266,53370.12173568 2025-07-31,21:18:47.000,212,10976945,13805,0,1753996726,12986.91885930999,13.106376540003112,53370.037890240004 2025-07-31,21:18:48.000,212,10976880,13965,0,1753996727,12986.770660489994,13.092278280004393,53370.00994176001 2025-07-31,21:18:49.000,212,10976840,13965,0,1753996728,12986.649406909994,13.049983500000963,53369.97500616 2025-07-31,21:18:50.000,212,10976867,14205,0,1753996729,12986.487735469993,13.057032630000322,53369.87718648 2025-07-31,21:18:51.000,212,10976906,14125,0,1753996730,12986.359745579997,13.028836110002885,53369.891160720006 2025-07-31,21:18:52.000,212,10976844,13925,0,1753996731,12986.265437239992,12.965393940001377,53369.90513496 2025-07-31,21:18:53.000,212,10976919,13805,0,1753996732,12986.150919970001,12.993590459998813,53369.83526376 2025-07-31,21:18:54.000,212,10976894,13725,0,1753996733,12986.063347939991,12.9442465500033,53369.83526376 2025-07-31,21:18:55.000,212,10976897,14045,0,1753996734,12985.9690396,12.9442465500033,53369.82827664 2025-07-31,21:18:56.000,212,10976911,13965,0,1753996735,12985.94209435999,12.923099159997946,53369.82827664 2025-07-31,21:18:57.000,212,10976904,13885,0,1753996736,12985.86799495,12.866706120003073,53369.83526376 2025-07-31,21:18:58.000,212,10976926,13805,0,1753996737,12985.78715923,12.866706120003073,53369.849238 2025-07-31,21:18:59.000,212,10976906,13725,0,1753996738,12985.773686609995,12.831460469999001,53369.772379680006 2025-07-31,21:19:00.000,212,10976925,14085,0,1753996739,12985.74000505999,12.852607860004355,53369.849238 2025-07-31,21:19:01.000,212,10976878,13885,0,1753996740,12985.66590565,12.796214820002206,53369.84225088001 2025-07-31,21:19:02.000,212,10976925,13965,0,1753996741,12985.64569672,12.782116560003487,53369.87718648 2025-07-31,21:19:03.000,212,10976864,13925,0,1753996742,12985.59854254999,12.76801830000477,53369.85622512 2025-07-31,21:19:04.000,212,10976857,14205,0,1753996743,12985.551388379994,12.753920039998775,53369.821289520005 2025-07-31,21:19:05.000,212,10976903,13765,0,1753996744,12985.477288969989,12.71867439000198,53369.821289520005 2025-07-31,21:19:06.000,212,10976902,13885,0,1753996745,12985.382980629998,12.690477870004543,53369.73744408 2025-07-31,21:19:07.000,212,10976893,14085,0,1753996746,12985.335826459988,12.690477870004543,53369.7094956 2025-07-31,21:19:08.000,212,10976876,13885,0,1753996747,12985.248254429993,12.676379609998548,53369.73045696 2025-07-31,21:19:09.000,212,10976863,13925,0,1753996748,12985.207836569993,12.641133960001753,53369.73045696 2025-07-31,21:19:10.000,212,10976915,13885,0,1753996749,12985.180891329997,12.634084830002394,53369.76539256001 2025-07-31,21:19:11.000,212,10976915,13845,0,1753996750,12985.140473469997,12.655232220000471,53369.723469840006 2025-07-31,21:19:12.000,212,10976874,14205,0,1753996751,12985.066374059992,12.655232220000471,53369.73744408 2025-07-31,21:19:13.000,212,10976858,14005,0,1753996752,12984.999010959997,12.66933047999919,53369.71648272001 2025-07-31,21:19:14.000,212,10976914,14245,0,1753996753,12984.951856790001,12.739821780000057,53369.76539256001 2025-07-31,21:19:15.000,212,10976902,14085,0,1753996754,12984.871021070001,12.775067430004128,53369.68154712 2025-07-31,21:19:16.000,212,10976920,13965,0,1753996755,12984.857548449996,12.789165690002847,53369.702508480004 2025-07-31,21:19:17.000,212,10976861,14045,0,1753996756,12984.823866899991,12.810313080000924,53369.75840544 2025-07-31,21:19:18.000,212,10976889,14285,0,1753996757,12984.803657969991,12.817362210000283,53369.7094956 2025-07-31,21:19:19.000,212,10976908,13725,0,1753996758,12984.74303117999,12.84555872999772,53369.6396244 2025-07-31,21:19:20.000,212,10976930,14085,0,1753996759,12984.716085939996,12.84555872999772,53369.71648272001 2025-07-31,21:19:21.000,212,10976934,14285,0,1753996760,12984.66893177,12.83850959999836,53369.75840544 2025-07-31,21:19:22.000,212,10976882,14365,0,1753996761,12984.675668079995,12.817362210000283,53369.751418320004 2025-07-31,21:19:23.000,212,10976878,13765,0,1753996762,12984.66219545999,12.831460469999001,53369.751418320004 2025-07-31,21:19:24.000,212,10976875,13885,0,1753996763,12984.60830498,12.84555872999772,53369.73045696 2025-07-31,21:19:25.000,212,10976892,13805,0,1753996764,12984.635250219995,12.852607860004355,53369.79334104001 2025-07-31,21:19:26.000,212,10976896,14165,0,1753996765,12984.574623429995,12.83850959999836,53369.849238 2025-07-31,21:19:27.000,212,10976888,14325,0,1753996766,12984.56788712,12.84555872999772,53369.86321224001 2025-07-31,21:19:28.000,212,10976925,14205,0,1753996767,12984.64198652999,12.880804380001791,53369.90513496 2025-07-31,21:19:29.000,212,10976906,13885,0,1753996768,12984.655459149995,12.866706120003073,53369.87718648 2025-07-31,21:19:30.000,212,10976880,14205,0,1753996769,12984.64198652999,12.859656990003714,53369.94705768 2025-07-31,21:19:31.000,212,10976887,13965,0,1753996770,12984.655459149995,12.89490264000051,53369.93308344001 2025-07-31,21:19:32.000,212,10976895,13885,0,1753996771,12984.66893177,12.923099159997946,53369.93308344001 2025-07-31,21:19:33.000,212,10976920,13965,0,1753996772,12984.716085939996,12.923099159997946,53369.93308344001 2025-07-31,21:19:34.000,212,10976900,14005,0,1753996773,12984.6891407,12.9442465500033,53369.90513496 2025-07-31,21:19:35.000,212,10976892,14205,0,1753996774,12984.756503799996,12.979492200000095,53369.96801904 2025-07-31,21:19:36.000,212,10976891,13965,0,1753996775,12984.76997642,12.993590459998813,53369.99596752 2025-07-31,21:19:37.000,212,10976911,13845,0,1753996776,12984.817130589996,13.021786980003526,53370.023916 2025-07-31,21:19:38.000,212,10976894,14045,0,1753996777,12984.83060321,13.092278280004393,53370.07981296001 2025-07-31,21:19:39.000,212,10976905,14165,0,1753996778,12984.864284759991,13.106376540003112,53370.19160688 2025-07-31,21:19:40.000,212,10976887,13885,0,1753996779,12984.864284759991,13.162769579997985,53370.156671280005 2025-07-31,21:19:41.000,212,10976912,14125,0,1753996780,12984.904702619991,13.162769579997985,53370.2335296 2025-07-31,21:19:42.000,212,10976862,13885,0,1753996781,12984.945120479992,13.162769579997985,53370.3034008 2025-07-31,21:19:43.000,212,10976913,14165,0,1753996782,12984.978802029997,13.212113490000775,53370.36628488001 2025-07-31,21:19:44.000,212,10976879,13845,0,1753996783,12984.999010959997,13.226211749999493,53370.394233360006 2025-07-31,21:19:45.000,212,10976888,14045,0,1753996784,12985.052901440002,13.268506530002924,53370.47109168 2025-07-31,21:19:46.000,212,10976896,13965,0,1753996785,12985.079846679997,13.282604790001642,53370.51301440001 2025-07-31,21:19:47.000,212,10976892,13925,0,1753996786,12985.133737160002,13.310801309999079,53370.57589848 2025-07-31,21:19:48.000,212,10976897,13805,0,1753996787,12985.127000849992,13.34604696000315,53370.60384696001 2025-07-31,21:19:49.000,212,10976892,14005,0,1753996788,12985.180891329997,13.381292609999946,53370.6876924 2025-07-31,21:19:50.000,212,10976899,14125,0,1753996789,12985.228045499993,13.34604696000315,53370.757563600004 2025-07-31,21:19:51.000,212,10976912,13925,0,1753996790,12985.241518119998,13.388341739999305,53370.83442192 2025-07-31,21:19:52.000,212,10976901,14125,0,1753996791,12985.308881219993,13.437685650002095,53370.90429312 2025-07-31,21:19:53.000,212,10976899,13925,0,1753996792,12985.349299079993,13.430636520002736,53370.98813856001 2025-07-31,21:19:54.000,212,10976902,13965,0,1753996793,12985.362771699998,13.458833040000172,53370.98115144 2025-07-31,21:19:55.000,212,10976852,13885,0,1753996794,12985.416662179989,13.465882169999531,53371.09993248 2025-07-31,21:19:56.000,212,10976892,14085,0,1753996795,12985.389716939993,13.52227521000168,53371.09993248 2025-07-31,21:19:57.000,212,10976885,14325,0,1753996796,12985.356035389988,13.543422599999758,53371.044035520004 2025-07-31,21:19:58.000,212,10976866,13965,0,1753996797,12985.362771699998,13.585717380003189,53371.092945360004 2025-07-31,21:19:59.000,212,10976888,13885,0,1753996798,12985.376244319988,13.613913900000625,53371.12788096 2025-07-31,21:20:00.000,212,10976888,13965,0,1753996799,12985.409925869993,13.606864770001266,53371.092945360004 2025-07-31,21:20:01.000,212,10976902,14085,0,1753996800,12985.342562769998,13.677356070002133,53371.113906720006 2025-07-31,21:20:02.000,212,10976893,14005,0,1753996801,12985.362771699998,13.726699979997647,53371.08595824001 2025-07-31,21:20:03.000,212,10976885,14045,0,1753996802,12985.403189559998,13.698503460000211,53371.162816560005 2025-07-31,21:20:04.000,212,10976908,13965,0,1753996803,12985.369508009993,13.740798240003642,53371.211726400004 2025-07-31,21:20:05.000,212,10976869,13925,0,1753996804,12985.376244319988,13.75489650000236,53371.19775216 2025-07-31,21:20:06.000,212,10976921,13725,0,1753996805,12985.416662179989,13.804240409997874,53371.33749456 2025-07-31,21:20:07.000,212,10976849,13885,0,1753996806,12985.463816349999,13.874731709998741,53371.330507440005 2025-07-31,21:20:08.000,212,10976912,13965,0,1753996807,12985.490761589994,13.874731709998741,53371.35845592 2025-07-31,21:20:09.000,212,10976878,14005,0,1753996808,12985.524443139999,13.860633450000023,53371.34448168 2025-07-31,21:20:10.000,212,10976875,13765,0,1753996809,12985.517706829989,13.888829970004736,53371.3165332 2025-07-31,21:20:11.000,212,10976893,13965,0,1753996810,12985.53791575999,13.959321269998327,53371.36544304 2025-07-31,21:20:12.000,212,10976880,13925,0,1753996811,12985.531179449994,13.952272139998968,53371.36544304 2025-07-31,21:20:13.000,212,10976884,14045,0,1753996812,12985.591806239994,13.952272139998968,53371.35845592 2025-07-31,21:20:14.000,212,10976885,13925,0,1753996813,12985.612015169994,13.973419530004321,53371.33749456 2025-07-31,21:20:15.000,212,10976909,13845,0,1753996814,12985.672641959995,13.994566920002399,53371.46326272 2025-07-31,21:20:16.000,212,10976888,13845,0,1753996815,12985.692850889995,14.029812569999194,53371.47024984001 2025-07-31,21:20:17.000,212,10976876,14205,0,1753996816,12985.76021398999,14.058009090003907,53371.449288480006 2025-07-31,21:20:18.000,212,10976905,13725,0,1753996817,12985.78715923,14.121451259998139,53371.449288480006 2025-07-31,21:20:19.000,212,10976896,13965,0,1753996818,12985.854522329995,14.177844300000288,53371.42134000001 2025-07-31,21:20:20.000,212,10976908,14045,0,1753996819,12985.86125863999,14.241286470001796,53371.498198320005 2025-07-31,21:20:21.000,212,10976894,13925,0,1753996820,12985.935358049996,14.290630380004586,53371.498198320005 2025-07-31,21:20:22.000,212,10976931,14125,0,1753996821,12986.002721149991,14.304728640003304,53371.449288480006 2025-07-31,21:20:23.000,212,10976907,13885,0,1753996822,12986.076820559996,14.361121679998178,53371.449288480006 2025-07-31,21:20:24.000,212,10976886,13885,0,1753996823,12986.171128900001,14.417514720000327,53371.41435288 2025-07-31,21:20:25.000,212,10976899,13965,0,1753996824,12986.211546760002,14.438662109998404,53371.51217256 2025-07-31,21:20:26.000,212,10976889,14245,0,1753996825,12986.305855099992,14.488006020001194,53371.547108160004 2025-07-31,21:20:27.000,212,10976883,13925,0,1753996826,12986.359745579997,14.488006020001194,53371.51915968001 2025-07-31,21:20:28.000,212,10976887,14085,0,1753996827,12986.433844990002,14.530300800004625,53371.54012104001 2025-07-31,21:20:29.000,212,10976858,13845,0,1753996828,12986.460790229998,14.56554645000142,53371.47024984001 2025-07-31,21:20:30.000,212,10976873,13925,0,1753996829,12986.494471780003,14.593742969998857,53371.54012104001 2025-07-31,21:20:31.000,212,10976917,14045,0,1753996830,12986.561834879998,14.600792099998216,53371.55409528 2025-07-31,21:20:32.000,212,10976892,13805,0,1753996831,12986.588780119993,14.61489036000421,53371.56108240001 2025-07-31,21:20:33.000,212,10976906,13965,0,1753996832,12986.662879529998,14.600792099998216,53371.58903088001 2025-07-31,21:20:34.000,212,10976906,14085,0,1753996833,12986.730242629994,14.678332529998443,53371.58204376 2025-07-31,21:20:35.000,212,10976876,13885,0,1753996834,12986.743715249999,14.720627310001873,53371.56108240001 2025-07-31,21:20:36.000,212,10976871,13965,0,1753996835,12986.770660489994,14.727676440001233,53371.57505664 2025-07-31,21:20:37.000,212,10976871,14005,0,1753996836,12986.804342039999,14.762922089998028,53371.51217256 2025-07-31,21:20:38.000,212,10976891,14085,0,1753996837,12986.83802358999,14.784069480003382,53371.57505664 2025-07-31,21:20:39.000,212,10976854,14085,0,1753996838,12986.871705139994,14.777020350004022,53371.568069520006 2025-07-31,21:20:40.000,212,10976852,13885,0,1753996839,12986.87844144999,14.79111861000274,53371.568069520006 2025-07-31,21:20:41.000,212,10976855,13965,0,1753996840,12986.891914069995,14.805216870001459,53371.60999224001 2025-07-31,21:20:42.000,212,10976886,13805,0,1753996841,12986.90538669,14.784069480003382,53371.596018000004 2025-07-31,21:20:43.000,212,10976887,13845,0,1753996842,12986.891914069995,14.819315130000177,53371.58903088001 2025-07-31,21:20:44.000,212,10976891,14045,0,1753996843,12986.891914069995,14.819315130000177,53371.547108160004 2025-07-31,21:20:45.000,212,10976893,13685,0,1753996844,12986.91885930999,14.819315130000177,53371.58903088001 2025-07-31,21:20:46.000,212,10976895,14165,0,1753996845,12986.90538669,14.833413389998896,53371.55409528 2025-07-31,21:20:47.000,212,10976870,14005,0,1753996846,12986.88517776,14.826364259999536,53371.50518544 2025-07-31,21:20:48.000,212,10976848,13885,0,1753996847,12986.93906823999,14.826364259999536,53371.51217256 2025-07-31,21:20:49.000,212,10976877,13805,0,1753996848,12987.00643134,14.819315130000177,53371.54012104001 2025-07-31,21:20:50.000,212,10976908,14245,0,1753996849,12986.98622241,14.812266000000818,53371.4562756 2025-07-31,21:20:51.000,212,10976836,13925,0,1753996850,12986.98622241,14.819315130000177,53371.400378640006 2025-07-31,21:20:52.000,212,10976879,13925,0,1753996851,12986.972749789995,14.826364259999536,53371.379417280004 2025-07-31,21:20:53.000,212,10976874,14125,0,1753996852,12987.02664027,14.784069480003382,53371.39339152001 2025-07-31,21:20:54.000,212,10976884,13925,0,1753996853,12987.06032181999,14.7981677400021,53371.35146880001 2025-07-31,21:20:55.000,212,10976835,14005,0,1753996854,12987.06032181999,14.784069480003382,53371.33749456 2025-07-31,21:20:56.000,212,10976917,14085,0,1753996855,12987.08053074999,14.74882382999931,53371.30255896001 2025-07-31,21:20:57.000,212,10976887,14125,0,1753996856,12987.12094860999,14.727676440001233,53371.281597600006 2025-07-31,21:20:58.000,212,10976896,14005,0,1753996857,12987.134421229995,14.713578180002514,53371.27461048001 2025-07-31,21:20:59.000,212,10976879,14205,0,1753996858,12987.235465879996,14.720627310001873,53371.21871352 2025-07-31,21:21:00.000,212,10976924,14205,0,1753996859,12987.289356360001,14.685381659997802,53371.19076504 2025-07-31,21:21:01.000,212,10976881,14045,0,1753996860,12987.316301599996,14.678332529998443,53371.15582944001 2025-07-31,21:21:02.000,212,10976901,13845,0,1753996861,12987.309565290001,14.636037750002288,53371.09993248 2025-07-31,21:21:03.000,212,10976900,13565,0,1753996862,12987.316301599996,14.607841230004851,53371.12089384 2025-07-31,21:21:04.000,212,10976874,14085,0,1753996863,12987.343246839991,14.62193949000357,53371.14884232 2025-07-31,21:21:05.000,212,10976881,13925,0,1753996864,12987.363455769992,14.600792099998216,53371.113906720006 2025-07-31,21:21:06.000,212,10976868,13925,0,1753996865,12987.309565290001,14.57259558000078,53371.07897112 2025-07-31,21:21:07.000,212,10976876,13925,0,1753996866,12987.316301599996,14.607841230004851,53371.0021128 2025-07-31,21:21:08.000,212,10976855,13805,0,1753996867,12987.282620049991,14.62193949000357,53370.95320296 2025-07-31,21:21:09.000,212,10976897,14005,0,1753996868,12987.289356360001,14.62193949000357,53370.93922872001 2025-07-31,21:21:10.000,212,10976907,13965,0,1753996869,12987.26914743,14.593742969998857,53370.98813856001 2025-07-31,21:21:11.000,212,10976868,14045,0,1753996870,12987.289356360001,14.678332529998443,53370.88333176 2025-07-31,21:21:12.000,212,10976902,13845,0,1753996871,12987.22872957,14.671283399999083,53370.946215840006 2025-07-31,21:21:13.000,212,10976890,14125,0,1753996872,12987.242202189991,14.685381659997802,53370.925254480004 2025-07-31,21:21:14.000,212,10976834,14005,0,1753996873,12987.242202189991,14.706529050003155,53370.83442192 2025-07-31,21:21:15.000,212,10976866,14005,0,1753996874,12987.174839089996,14.692430790004437,53370.88333176 2025-07-31,21:21:16.000,212,10976887,13845,0,1753996875,12987.154630159996,14.61489036000421,53370.778524960006 2025-07-31,21:21:17.000,212,10976855,14005,0,1753996876,12987.10073967999,14.650136010001006,53370.73660224 2025-07-31,21:21:18.000,212,10976815,14005,0,1753996877,12987.02664027,14.678332529998443,53370.79948632001 2025-07-31,21:21:19.000,212,10976857,13885,0,1753996878,12987.033376579995,14.692430790004437,53370.827434800005 2025-07-31,21:21:20.000,212,10976868,14045,0,1753996879,12986.85823251999,14.706529050003155,53370.82044768001 2025-07-31,21:21:21.000,212,10976903,13885,0,1753996880,12986.81781465999,14.727676440001233,53370.827434800005 2025-07-31,21:21:22.000,212,10976848,14245,0,1753996881,12986.750451559994,14.769971220004663,53370.827434800005 2025-07-31,21:21:23.000,212,10976871,13805,0,1753996882,12986.676352149989,14.74882382999931,53370.68070528001 2025-07-31,21:21:24.000,212,10976885,13885,0,1753996883,12986.555098569988,14.7981677400021,53370.75057648001 2025-07-31,21:21:25.000,212,10976843,13845,0,1753996884,12986.440581299998,14.826364259999536,53370.68070528001 2025-07-31,21:21:26.000,212,10976907,14085,0,1753996885,12986.285646169992,14.918002949998481,53370.71564088 2025-07-31,21:21:27.000,212,10976873,14005,0,1753996886,12986.157656279996,14.932101210004475,53370.708653760004 2025-07-31,21:21:28.000,212,10976886,13925,0,1753996887,12986.117238419996,14.967346860001271,53370.71564088 2025-07-31,21:21:29.000,212,10976846,14205,0,1753996888,12986.022930079991,14.939150340003835,53370.76455072 2025-07-31,21:21:30.000,212,10976879,14125,0,1753996889,12985.854522329995,14.988494249999349,53370.77153784001 2025-07-31,21:21:31.000,212,10976908,14085,0,1753996890,12985.80736816,15.009641640004702,53370.7924992 2025-07-31,21:21:32.000,212,10976886,14245,0,1753996891,12985.74674137,15.03078903000278,53370.778524960006 2025-07-31,21:21:33.000,212,10976924,14085,0,1753996892,12985.63896040999,15.051936420000857,53370.77153784001 2025-07-31,21:21:34.000,212,10976895,13885,0,1753996893,12985.61875147999,15.080132939998293,53370.78551208 2025-07-31,21:21:35.000,212,10976897,13965,0,1753996894,12985.504234209999,15.115378590002365,53370.6876924 2025-07-31,21:21:36.000,212,10976886,14245,0,1753996895,12985.409925869993,15.108329460003006,53370.778524960006 2025-07-31,21:21:37.000,212,10976882,14045,0,1753996896,12985.362771699998,15.15767336999852,53370.76455072 2025-07-31,21:21:38.000,212,10976897,13965,0,1753996897,12985.322353839998,15.171771630004514,53370.80647344 2025-07-31,21:21:39.000,212,10976867,14045,0,1753996898,12985.248254429993,15.19996815000195,53370.708653760004 2025-07-31,21:21:40.000,212,10976887,13965,0,1753996899,12985.207836569993,15.171771630004514,53370.81346056 2025-07-31,21:21:41.000,212,10976883,13925,0,1753996900,12985.100055609997,15.242262929998105,53370.74358936 2025-07-31,21:21:42.000,212,10976865,13805,0,1753996901,12985.046165129992,15.2563611900041,53370.757563600004 2025-07-31,21:21:43.000,212,10976855,14045,0,1753996902,12984.924911549992,15.2563611900041,53370.78551208 2025-07-31,21:21:44.000,212,10976876,14005,0,1753996903,12984.877757379996,15.312754229998973,53370.75057648001 2025-07-31,21:21:45.000,212,10976866,14085,0,1753996904,12984.783449039991,15.298655970000254,53370.74358936 2025-07-31,21:21:46.000,212,10976915,14005,0,1753996905,12984.6891407,15.305705099999614,53370.757563600004 2025-07-31,21:21:47.000,212,10976858,14165,0,1753996906,12984.54767819,15.333901620004326,53370.75057648001 2025-07-31,21:21:48.000,212,10976857,14045,0,1753996907,12984.52073294999,15.376196400000481,53370.708653760004 2025-07-31,21:21:49.000,212,10976871,13845,0,1753996908,12984.37927043999,15.369147270001122,53370.64576968 2025-07-31,21:21:50.000,212,10976905,13965,0,1753996909,12984.305171029999,15.369147270001122,53370.62480832 2025-07-31,21:21:51.000,212,10976891,13885,0,1753996910,12984.264753169999,15.397343789998558,53370.60384696001 2025-07-31,21:21:52.000,212,10976862,14045,0,1753996911,12984.197390069989,15.404392919997917,53370.57589848 2025-07-31,21:21:53.000,212,10976888,14045,0,1753996912,12984.109818039993,15.397343789998558,53370.52698864 2025-07-31,21:21:54.000,212,10976859,14085,0,1753996913,12984.069400179993,15.397343789998558,53370.53397576001 2025-07-31,21:21:55.000,212,10976886,14005,0,1753996914,12983.975091840002,15.42554031000327,53370.53397576001 2025-07-31,21:21:56.000,212,10976872,14165,0,1753996915,12983.968355529993,15.362098140001763,53370.52698864 2025-07-31,21:21:57.000,212,10976910,14005,0,1753996916,12983.907728739992,15.362098140001763,53370.492053040005 2025-07-31,21:21:58.000,212,10976882,14085,0,1753996917,12983.867310879992,15.362098140001763,53370.53397576001 2025-07-31,21:21:59.000,212,10976928,13925,0,1753996918,12983.813420400002,15.376196400000481,53370.50602728 2025-07-31,21:22:00.000,212,10976864,14045,0,1753996919,12983.773002540001,15.340950750003685,53370.53397576001 2025-07-31,21:22:01.000,212,10976885,13885,0,1753996920,12983.705639439992,15.284557710001536,53370.51301440001 2025-07-31,21:22:02.000,212,10976867,14085,0,1753996921,12983.685430509991,15.298655970000254,53370.57589848 2025-07-31,21:22:03.000,212,10976864,13925,0,1753996922,12983.658485269996,15.291606840000895,53370.52000152 2025-07-31,21:22:04.000,212,10976923,13885,0,1753996923,12983.597858479996,15.305705099999614,53370.50602728 2025-07-31,21:22:05.000,212,10976885,14045,0,1753996924,12983.57091324,15.284557710001536,53370.48506592001 2025-07-31,21:22:06.000,212,10976920,13925,0,1753996925,12983.496813829996,15.312754229998973,53370.492053040005 2025-07-31,21:22:07.000,212,10976858,14005,0,1753996926,12983.42945073,15.333901620004326,53370.52000152 2025-07-31,21:22:08.000,212,10976889,13885,0,1753996927,12983.415978109995,15.326852489997691,53370.540962880004 2025-07-31,21:22:09.000,212,10976910,14005,0,1753996928,12983.335142389995,15.326852489997691,53370.53397576001 2025-07-31,21:22:10.000,212,10976899,14005,0,1753996929,12983.30146083999,15.326852489997691,53370.54795 2025-07-31,21:22:11.000,212,10976894,14005,0,1753996930,12983.22062511999,15.355049010002404,53370.492053040005 2025-07-31,21:22:12.000,212,10976882,13885,0,1753996931,12983.22062511999,15.362098140001763,53370.4780788 2025-07-31,21:22:13.000,212,10976881,14165,0,1753996932,12983.22062511999,15.355049010002404,53370.46410456001 2025-07-31,21:22:14.000,212,10976882,14085,0,1753996933,12983.153262019994,15.38324552999984,53370.43615608001 2025-07-31,21:22:15.000,212,10976930,14245,0,1753996934,12983.11958046999,15.362098140001763,53370.38025912 2025-07-31,21:22:16.000,212,10976858,13885,0,1753996935,12983.079162609989,15.312754229998973,53370.373272000004 2025-07-31,21:22:17.000,212,10976829,14085,0,1753996936,12982.998326889989,15.319803359998332,53370.31737504001 2025-07-31,21:22:18.000,212,10976850,14085,0,1753996937,12983.032008439994,15.42554031000327,53370.17763264001 2025-07-31,21:22:19.000,212,10976871,14045,0,1753996938,12982.978117959989,15.488982480004779,53370.0937872 2025-07-31,21:22:20.000,212,10976900,14045,0,1753996939,12982.930963789993,15.538326390000293,53370.06583872 2025-07-31,21:22:21.000,212,10976883,14365,0,1753996940,12982.904018549998,15.474884219998785,53369.99596752 2025-07-31,21:22:22.000,212,10976902,14045,0,1753996941,12982.904018549998,15.362098140001763,53369.940070560006 2025-07-31,21:22:23.000,212,10976868,13805,0,1753996942,12982.863600689998,15.066034679999575,53369.69552136001 2025-07-31,21:22:24.000,212,10976910,13805,0,1753996943,12982.809710209993,14.61489036000421,53369.51385624 2025-07-31,21:22:25.000,212,10976912,13965,0,1753996944,12982.668247699992,13.959321269998327,53369.20642296 2025-07-31,21:22:26.000,212,10976894,14205,0,1753996945,12982.445949469991,13.416538260004018,53368.90597680001 2025-07-31,21:22:27.000,212,10976899,13885,0,1753996946,12982.30448695999,13.190966100002697,53368.85007984 2025-07-31,21:22:28.000,212,10976892,13885,0,1753996947,12982.32469588999,13.261457400003565,53368.79418288 2025-07-31,21:22:29.000,212,10976875,13885,0,1753996948,12982.29101434,13.268506530002924,53368.71033744001 2025-07-31,21:22:30.000,212,10976880,14045,0,1753996949,12982.25059648,13.254408270004205,53368.80117 2025-07-31,21:22:31.000,212,10976893,14245,0,1753996950,12982.216914929995,13.282604790001642,53368.77322152 2025-07-31,21:22:32.000,212,10976892,14085,0,1753996951,12982.216914929995,13.35309609000251,53368.68937608001 2025-07-31,21:22:33.000,212,10976909,13725,0,1753996952,12982.115870279995,13.374243480000587,53368.647453360005 2025-07-31,21:22:34.000,212,10976884,13925,0,1753996953,12982.10239765999,13.331948700004432,53368.7312988 2025-07-31,21:22:35.000,212,10976896,13885,0,1753996954,12982.075452419995,13.367194350001228,53368.64046624001 2025-07-31,21:22:36.000,212,10976873,13925,0,1753996955,12982.06197979999,13.331948700004432,53368.68238896 2025-07-31,21:22:37.000,212,10976862,14045,0,1753996956,12982.02156193999,13.34604696000315,53368.745273040004 2025-07-31,21:22:38.000,212,10976877,13885,0,1753996957,12982.04850718,13.30375217999972,53368.77322152 2025-07-31,21:22:39.000,212,10976881,14005,0,1753996958,12982.02156193999,13.324899569997797,53368.77322152 2025-07-31,21:22:40.000,212,10976893,13965,0,1753996959,12982.00808932,13.289653920001001,53368.766234400005 2025-07-31,21:22:41.000,212,10976917,14125,0,1753996960,12982.04850718,13.226211749999493,53368.67540184 2025-07-31,21:22:42.000,212,10976860,14285,0,1753996961,12982.00135300999,13.254408270004205,53368.68238896 2025-07-31,21:22:43.000,212,10976848,14245,0,1753996962,12982.02829825,13.247359140004846,53368.6614276 2025-07-31,21:22:44.000,212,10976895,14245,0,1753996963,12982.02156193999,13.190966100002697,53368.65444048 2025-07-31,21:22:45.000,212,10976900,13645,0,1753996964,12981.98788039,13.141622189999907,53368.60553064 2025-07-31,21:22:46.000,212,10976883,13965,0,1753996965,12981.947462529999,13.11342567000247,53368.56360792 2025-07-31,21:22:47.000,212,10976881,14045,0,1753996966,12981.98114407999,13.106376540003112,53368.59155640001 2025-07-31,21:22:48.000,212,10976889,13845,0,1753996967,12982.04850718,13.190966100002697,53368.58456928 2025-07-31,21:22:49.000,212,10976869,13845,0,1753996968,12982.04177086999,13.212113490000775,53368.58456928 2025-07-31,21:22:50.000,212,10976894,14005,0,1753996969,12982.095661349995,13.198015230002056,53368.53565944 2025-07-31,21:22:51.000,212,10976810,13725,0,1753996970,12982.095661349995,13.190966100002697,53368.626492 2025-07-31,21:22:52.000,212,10976901,14005,0,1753996971,12982.06871611,13.155720449998626,53368.54264656001 2025-07-31,21:22:53.000,212,10976865,14005,0,1753996972,12982.10239765999,13.148671319999266,53368.598543520005 2025-07-31,21:22:54.000,212,10976895,14045,0,1753996973,12982.095661349995,13.141622189999907,53368.5566208 2025-07-31,21:22:55.000,212,10976894,14085,0,1753996974,12982.1293429,13.12047480000183,53368.528672320004 2025-07-31,21:22:56.000,212,10976874,13845,0,1753996975,12982.196705999995,13.106376540003112,53368.53565944 2025-07-31,21:22:57.000,212,10976886,13925,0,1753996976,12982.196705999995,13.11342567000247,53368.54264656001 2025-07-31,21:22:58.000,212,10976868,14085,0,1753996977,12982.216914929995,13.127523930001189,53368.528672320004 2025-07-31,21:22:59.000,212,10976879,14485,0,1753996978,12982.24386016999,13.155720449998626,53368.49373672 2025-07-31,21:23:00.000,212,10976878,13805,0,1753996979,12982.23038755,13.12047480000183,53368.45181400001 2025-07-31,21:23:01.000,212,10976885,14005,0,1753996980,12982.18996969,13.11342567000247,53368.43783976 2025-07-31,21:23:02.000,212,10976887,13725,0,1753996981,12982.18323337999,13.12047480000183,53368.50072384001 2025-07-31,21:23:03.000,212,10976892,14085,0,1753996982,12982.156288139995,13.127523930001189,53368.53565944 2025-07-31,21:23:04.000,212,10976851,13725,0,1753996983,12982.1293429,13.127523930001189,53368.528672320004 2025-07-31,21:23:05.000,212,10976920,13845,0,1753996984,12982.136079209995,13.078180019998399,53368.57059504001 2025-07-31,21:23:06.000,212,10976913,13885,0,1753996985,12982.136079209995,13.127523930001189,53368.57059504001 2025-07-31,21:23:07.000,212,10976883,13885,0,1753996986,12982.115870279995,13.12047480000183,53368.51469808 2025-07-31,21:23:08.000,212,10976872,14045,0,1753996987,12982.136079209995,13.11342567000247,53368.50771096 2025-07-31,21:23:09.000,212,10976874,13925,0,1753996988,12982.156288139995,13.06408175999968,53368.479762480005 2025-07-31,21:23:10.000,212,10976894,13925,0,1753996989,12982.176497069995,13.078180019998399,53368.45880112 2025-07-31,21:23:11.000,212,10976887,14005,0,1753996990,12982.095661349995,13.148671319999266,53368.49373672 2025-07-31,21:23:12.000,212,10976875,13925,0,1753996991,12982.04850718,13.198015230002056,53368.49373672 2025-07-31,21:23:13.000,212,10976871,13845,0,1753996992,12982.075452419995,13.219162620000134,53368.53565944 2025-07-31,21:23:14.000,212,10976897,14005,0,1753996993,12982.06197979999,13.233260879998852,53368.50072384001 2025-07-31,21:23:15.000,212,10976865,13925,0,1753996994,12982.14281551999,13.233260879998852,53368.46578824 2025-07-31,21:23:16.000,212,10976885,13885,0,1753996995,12982.075452419995,13.261457400003565,53368.52168520001 2025-07-31,21:23:17.000,212,10976872,13845,0,1753996996,12982.176497069995,13.268506530002924,53368.4867496 2025-07-31,21:23:18.000,212,10976851,14165,0,1753996997,12982.14955183,13.29670305000036,53368.479762480005 2025-07-31,21:23:19.000,212,10976915,13885,0,1753996998,12982.16976076,13.29670305000036,53368.479762480005 2025-07-31,21:23:20.000,212,10976858,13925,0,1753996999,12982.16976076,13.29670305000036,53368.38892992 2025-07-31,21:23:21.000,212,10976892,14045,0,1753997000,12982.156288139995,13.282604790001642,53368.42386552001 2025-07-31,21:23:22.000,212,10976928,13885,0,1753997001,12982.16976076,13.268506530002924,53368.4168784 2025-07-31,21:23:23.000,212,10976895,13925,0,1753997002,12982.176497069995,13.30375217999972,53368.38892992 2025-07-31,21:23:24.000,212,10976903,13805,0,1753997003,12982.22365123999,13.29670305000036,53368.360981440004 2025-07-31,21:23:25.000,212,10976935,13845,0,1753997004,12982.22365123999,13.338997830003791,53368.37495568001 2025-07-31,21:23:26.000,212,10976873,14085,0,1753997005,12982.216914929995,13.338997830003791,53368.38892992 2025-07-31,21:23:27.000,212,10976927,13885,0,1753997006,12982.24386016999,13.374243480000587,53368.43783976 2025-07-31,21:23:28.000,212,10976885,13845,0,1753997007,12982.26406909999,13.367194350001228,53368.479762480005 2025-07-31,21:23:29.000,212,10976881,14045,0,1753997008,12982.26406909999,13.395390869998664,53368.430852640005 2025-07-31,21:23:30.000,212,10976872,13845,0,1753997009,12982.297750649996,13.402439999998023,53368.430852640005 2025-07-31,21:23:31.000,212,10976868,13925,0,1753997010,12982.29101434,13.416538260004018,53368.51469808 2025-07-31,21:23:32.000,212,10976857,13845,0,1753997011,12982.29101434,13.430636520002736,53368.549633680006 2025-07-31,21:23:33.000,212,10976898,13925,0,1753997012,12982.29101434,13.465882169999531,53368.54264656001 2025-07-31,21:23:34.000,212,10976871,13845,0,1753997013,12982.297750649996,13.508176950002962,53368.52168520001 2025-07-31,21:23:35.000,212,10976891,14005,0,1753997014,12982.29101434,13.543422599999758,53368.63347912 2025-07-31,21:23:36.000,212,10976912,14085,0,1753997015,12982.317959579996,13.57866825000383,53368.64046624001 2025-07-31,21:23:37.000,212,10976849,14045,0,1753997016,12982.136079209995,13.959321269998327,53368.78020864 2025-07-31,21:23:38.000,212,10976935,14085,0,1753997017,12982.095661349995,14.142598650003492,53368.9409124 2025-07-31,21:23:39.000,212,10976901,13965,0,1753997018,12982.16976076,13.839486060001946,53368.70335032 2025-07-31,21:23:40.000,212,10976900,13925,0,1753997019,12982.23038755,13.684405200001493,53368.577582160004 2025-07-31,21:23:41.000,212,10976898,13965,0,1753997020,12982.196705999995,13.71260171999893,53368.59155640001 2025-07-31,21:23:42.000,212,10976867,14045,0,1753997021,12982.14955183,13.691454330000852,53368.57059504001 2025-07-31,21:23:43.000,212,10976880,13965,0,1753997022,12982.115870279995,13.740798240003642,53368.598543520005 2025-07-31,21:23:44.000,212,10976856,13965,0,1753997023,12982.06197979999,13.776043890000437,53368.61251776 2025-07-31,21:23:45.000,212,10976890,13805,0,1753997024,12982.02156193999,13.783093019999797,53368.577582160004 2025-07-31,21:23:46.000,212,10976921,14085,0,1753997025,12981.974407769994,13.818338670003868,53368.56360792 2025-07-31,21:23:47.000,212,10976893,13885,0,1753997026,12981.954198839994,13.804240409997874,53368.5566208 2025-07-31,21:23:48.000,212,10976897,13685,0,1753997027,12981.886835739999,13.804240409997874,53368.54264656001 2025-07-31,21:23:49.000,212,10976884,13925,0,1753997028,12981.819472639989,13.790142149999156,53368.54264656001 2025-07-31,21:23:50.000,212,10976860,14085,0,1753997029,12981.779054779989,13.839486060001946,53368.46578824 2025-07-31,21:23:51.000,212,10976828,14165,0,1753997030,12981.711691679993,13.804240409997874,53368.45181400001 2025-07-31,21:23:52.000,212,10976907,14325,0,1753997031,12981.684746439998,13.860633450000023,53368.479762480005 2025-07-31,21:23:53.000,212,10976886,13845,0,1753997032,12981.610647029993,13.867682579999382,53368.50072384001 2025-07-31,21:23:54.000,212,10976850,13885,0,1753997033,12981.529811309993,13.874731709998741,53368.45181400001 2025-07-31,21:23:55.000,212,10976886,13885,0,1753997034,12981.509602379992,13.853584320000664,53368.49373672 2025-07-31,21:23:56.000,212,10976844,13885,0,1753997035,12981.422030349997,13.888829970004736,53368.50072384001 2025-07-31,21:23:57.000,212,10976865,14245,0,1753997036,12981.354667250002,13.874731709998741,53368.53565944 2025-07-31,21:23:58.000,212,10976861,13925,0,1753997037,12981.246886289991,13.874731709998741,53368.528672320004 2025-07-31,21:23:59.000,212,10976846,14085,0,1753997038,12981.19299581,13.902928230003454,53368.45181400001 2025-07-31,21:24:00.000,212,10976859,14125,0,1753997039,12981.12563270999,13.874731709998741,53368.42386552001 2025-07-31,21:24:01.000,212,10976912,14045,0,1753997040,12981.06500591999,13.867682579999382,53368.381942800006 2025-07-31,21:24:02.000,212,10976853,14085,0,1753997041,12980.98417019999,13.832436930002586,53368.263161760005 2025-07-31,21:24:03.000,212,10976924,13765,0,1753997042,12980.876389239995,13.804240409997874,53368.39591704 2025-07-31,21:24:04.000,212,10976868,13805,0,1753997043,12980.82249875999,13.825387800003227,53368.381942800006 2025-07-31,21:24:05.000,212,10976866,13885,0,1753997044,12980.748399349999,13.818338670003868,53368.38892992 2025-07-31,21:24:06.000,212,10976872,13845,0,1753997045,12980.72145410999,13.818338670003868,53368.360981440004 2025-07-31,21:24:07.000,212,10976875,13725,0,1753997046,12980.613673149994,13.832436930002586,53368.3470072 2025-07-31,21:24:08.000,212,10976882,14005,0,1753997047,12980.667563629999,13.832436930002586,53368.3470072 2025-07-31,21:24:09.000,212,10976892,14205,0,1753997048,12980.613673149994,13.797191279998515,53368.22123904 2025-07-31,21:24:10.000,212,10976862,13805,0,1753997049,12980.499155879988,13.8817808399981,53368.32604584 2025-07-31,21:24:11.000,212,10976866,13965,0,1753997050,12980.505892189998,13.8817808399981,53368.31905872 2025-07-31,21:24:12.000,212,10976890,13845,0,1753997051,12980.458738019988,13.888829970004736,53368.32604584 2025-07-31,21:24:13.000,212,10976870,13845,0,1753997052,12980.492419569993,13.93112475000089,53368.277136 2025-07-31,21:24:14.000,212,10976846,13925,0,1753997053,12980.357693370002,13.917026490002172,53368.23521328001 2025-07-31,21:24:15.000,212,10976863,13885,0,1753997054,12980.337484440002,13.93817388000025,53368.214251920006 2025-07-31,21:24:16.000,212,10976902,13925,0,1753997055,12980.310539199992,13.945223009999609,53368.16534208001 2025-07-31,21:24:17.000,212,10976880,13965,0,1753997056,12980.142131449997,13.93817388000025,53368.24918752 2025-07-31,21:24:18.000,212,10976929,13765,0,1753997057,12980.094977280001,13.917026490002172,53368.25617464001 2025-07-31,21:24:19.000,212,10976871,13925,0,1753997058,12980.014141560001,13.98046866000368,53368.27014888 2025-07-31,21:24:20.000,212,10976868,14005,0,1753997059,12979.966987389991,13.952272139998968,53368.25617464001 2025-07-31,21:24:21.000,212,10976846,14005,0,1753997060,12979.919833219996,13.959321269998327,53368.1723292 2025-07-31,21:24:22.000,212,10976863,14045,0,1753997061,12979.83226119,13.959321269998327,53368.193290560004 2025-07-31,21:24:23.000,212,10976874,13925,0,1753997062,12979.758161779995,13.973419530004321,53368.13739360001 2025-07-31,21:24:24.000,212,10976868,13885,0,1753997063,12979.67058975,14.015714310000476,53368.06752240001 2025-07-31,21:24:25.000,212,10976862,14085,0,1753997064,12979.636908199995,14.015714310000476,53368.10944512 2025-07-31,21:24:26.000,212,10976867,14005,0,1753997065,12979.576281409994,14.008665180001117,53368.13739360001 2025-07-31,21:24:27.000,212,10976851,13925,0,1753997066,12979.556072479994,14.036861699998553,53368.10944512 2025-07-31,21:24:28.000,212,10976861,13965,0,1753997067,12979.48197306999,14.036861699998553,53368.15136784 2025-07-31,21:24:29.000,212,10976894,14045,0,1753997068,12979.529127239999,14.050959960004548,53367.99765120001 2025-07-31,21:24:30.000,212,10976859,13725,0,1753997069,12979.441555209989,14.072107350002625,53368.144380720005 2025-07-31,21:24:31.000,212,10976868,14165,0,1753997070,12979.387664729999,14.058009090003907,53368.08848376001 2025-07-31,21:24:32.000,212,10976905,13925,0,1753997071,12979.360719489989,14.036861699998553,53368.214251920006 2025-07-31,21:24:33.000,212,10976856,14045,0,1753997072,12979.347246869998,14.043910829997913,53368.18630344001 2025-07-31,21:24:34.000,212,10976832,13925,0,1753997073,12979.414609969994,14.029812569999194,53368.18630344001 2025-07-31,21:24:35.000,212,10976862,14085,0,1753997074,12979.360719489989,14.043910829997913,53368.08149664 2025-07-31,21:24:36.000,212,10976900,14245,0,1753997075,12979.320301629989,14.015714310000476,53368.13739360001 2025-07-31,21:24:37.000,212,10976824,13925,0,1753997076,12979.246202219998,13.994566920002399,53368.11643224001 2025-07-31,21:24:38.000,212,10976852,13885,0,1753997077,12979.212520669993,13.966370399997686,53368.07450952 2025-07-31,21:24:39.000,212,10976865,14245,0,1753997078,12979.192311739993,13.98046866000368,53368.193290560004 2025-07-31,21:24:40.000,212,10976865,14125,0,1753997079,12979.124948639997,14.001616050001758,53368.13739360001 2025-07-31,21:24:41.000,212,10976836,14005,0,1753997080,12979.091267089992,14.015714310000476,53368.158354959996 2025-07-31,21:24:42.000,212,10976867,14245,0,1753997081,12979.044112919997,13.98046866000368,53368.1723292 2025-07-31,21:24:43.000,212,10976898,14125,0,1753997082,12978.943068269997,14.015714310000476,53368.18630344001 2025-07-31,21:24:44.000,212,10976876,14085,0,1753997083,12978.902650409997,14.029812569999194,53368.15136784 2025-07-31,21:24:45.000,212,10976811,14045,0,1753997084,12978.875705170001,14.022763439999835,53368.144380720005 2025-07-31,21:24:46.000,212,10976856,14165,0,1753997085,12978.828550999991,14.008665180001117,53368.144380720005 2025-07-31,21:24:47.000,212,10976875,13925,0,1753997086,12978.815078380001,14.043910829997913,53368.12341936 2025-07-31,21:24:48.000,212,10976858,13845,0,1753997087,12978.781396829996,14.022763439999835,53368.13040648 2025-07-31,21:24:49.000,212,10976881,13925,0,1753997088,12978.781396829996,14.072107350002625,53368.15136784 2025-07-31,21:24:50.000,212,10976846,13885,0,1753997089,12978.747715279991,14.100303870000062,53368.16534208001 2025-07-31,21:24:51.000,212,10976864,13965,0,1753997090,12978.740978969996,14.121451259998139,53368.095470880005 2025-07-31,21:24:52.000,212,10976867,13885,0,1753997091,12978.73424266,14.135549520004133,53368.10944512 2025-07-31,21:24:53.000,212,10976855,13885,0,1753997092,12978.747715279991,14.142598650003492,53368.17931632 2025-07-31,21:24:54.000,212,10976876,13925,0,1753997093,12978.680352179996,14.170795170000929,53368.20027768 2025-07-31,21:24:55.000,212,10976878,13805,0,1753997094,12978.707297419991,14.16374604000157,53368.193290560004 2025-07-31,21:24:56.000,212,10976897,13725,0,1753997095,12978.720770039996,14.170795170000929,53368.12341936 2025-07-31,21:24:57.000,212,10976908,14165,0,1753997096,12978.71403373,14.177844300000288,53368.17931632 2025-07-31,21:24:58.000,212,10976849,14045,0,1753997097,12978.740978969996,14.16374604000157,53368.158354959996 2025-07-31,21:24:59.000,212,10976877,13885,0,1753997098,12978.75445159,14.128500390004774,53368.15136784 2025-07-31,21:25:00.000,212,10976852,14245,0,1753997099,12978.720770039996,14.093254740000702,53368.07450952 2025-07-31,21:25:01.000,212,10976853,14045,0,1753997100,12978.767924209991,14.086205610001343,53368.03957392001 2025-07-31,21:25:02.000,212,10976871,13885,0,1753997101,12978.707297419991,14.058009090003907,53368.03957392001 2025-07-31,21:25:03.000,212,10976841,14245,0,1753997102,12978.747715279991,14.029812569999194,53368.0325868 2025-07-31,21:25:04.000,212,10976873,14005,0,1753997103,12978.77466052,14.058009090003907,53367.98367696 2025-07-31,21:25:05.000,212,10976871,14165,0,1753997104,12978.781396829996,14.015714310000476,53368.01162544 2025-07-31,21:25:06.000,212,10976895,13885,0,1753997105,12978.761187899996,14.022763439999835,53367.96970272001 2025-07-31,21:25:07.000,212,10976867,13885,0,1753997106,12978.71403373,14.008665180001117,53367.96970272001 2025-07-31,21:25:08.000,212,10976886,14005,0,1753997107,12978.761187899996,13.98046866000368,53368.00463832 2025-07-31,21:25:09.000,212,10976925,14125,0,1753997108,12978.707297419991,13.973419530004321,53367.9627156 2025-07-31,21:25:10.000,212,10976865,14405,0,1753997109,12978.6938248,13.959321269998327,53368.01162544 2025-07-31,21:25:11.000,212,10976884,13725,0,1753997110,12978.707297419991,13.917026490002172,53368.046561040006 2025-07-31,21:25:12.000,212,10976827,13925,0,1753997111,12978.707297419991,13.867682579999382,53368.01861256001 2025-07-31,21:25:13.000,212,10976848,13965,0,1753997112,12978.68708848999,13.867682579999382,53368.046561040006 2025-07-31,21:25:14.000,212,10976875,14085,0,1753997113,12978.660143249996,13.853584320000664,53368.03957392001 2025-07-31,21:25:15.000,212,10976889,14005,0,1753997114,12978.639934319996,13.839486060001946,53368.01162544 2025-07-31,21:25:16.000,212,10976885,13885,0,1753997115,12978.64667062999,13.804240409997874,53368.046561040006 2025-07-31,21:25:17.000,212,10976862,13885,0,1753997116,12978.680352179996,13.825387800003227,53368.07450952 2025-07-31,21:25:18.000,212,10976851,13805,0,1753997117,12978.66687955999,13.860633450000023,53368.0325868 2025-07-31,21:25:19.000,212,10976852,14165,0,1753997118,12978.66687955999,13.804240409997874,53368.06053528 2025-07-31,21:25:20.000,212,10976830,14005,0,1753997119,12978.68708848999,13.790142149999156,53368.08149664 2025-07-31,21:25:21.000,212,10976835,13845,0,1753997120,12978.747715279991,13.761945630001719,53368.06053528 2025-07-31,21:25:22.000,212,10976887,13965,0,1753997121,12978.6938248,13.761945630001719,53368.16534208001 2025-07-31,21:25:23.000,212,10976846,14005,0,1753997122,12978.6938248,13.740798240003642,53368.1723292 2025-07-31,21:25:24.000,212,10976911,14165,0,1753997123,12978.747715279991,13.726699979997647,53368.22123904 2025-07-31,21:25:25.000,212,10976867,13645,0,1753997124,12978.740978969996,13.719650849998288,53368.17931632 2025-07-31,21:25:26.000,212,10976862,13605,0,1753997125,12978.77466052,13.698503460000211,53368.1723292 2025-07-31,21:25:27.000,212,10976893,13885,0,1753997126,12978.788133139991,13.719650849998288,53368.13739360001 2025-07-31,21:25:28.000,212,10976823,14045,0,1753997127,12978.875705170001,13.726699979997647,53368.15136784 2025-07-31,21:25:29.000,212,10976867,14045,0,1753997128,12978.835287310001,13.677356070002133,53368.158354959996 2025-07-31,21:25:30.000,212,10976859,13765,0,1753997129,12978.855496240001,13.663257810003415,53368.22822616 2025-07-31,21:25:31.000,212,10976905,13925,0,1753997130,12978.909386719992,13.635061289998703,53368.214251920006 2025-07-31,21:25:32.000,212,10976847,13885,0,1753997131,12978.996958750002,13.628012159999344,53368.20027768 2025-07-31,21:25:33.000,212,10976890,14125,0,1753997132,12979.030640299992,13.599815640001907,53368.20726480001 2025-07-31,21:25:34.000,212,10976857,14165,0,1753997133,12979.077794470002,13.613913900000625,53368.20027768 2025-07-31,21:25:35.000,212,10976854,13885,0,1753997134,12979.158630190002,13.599815640001907,53368.193290560004 2025-07-31,21:25:36.000,212,10976829,13965,0,1753997135,12979.205784359998,13.57866825000383,53368.23521328001 2025-07-31,21:25:37.000,212,10976819,13765,0,1753997136,12979.246202219998,13.57866825000383,53368.242200400004 2025-07-31,21:25:38.000,212,10976861,14005,0,1753997137,12979.313565319993,13.557520859998476,53368.20726480001 2025-07-31,21:25:39.000,212,10976852,14085,0,1753997138,12979.428082589999,13.52932434000104,53368.12341936 2025-07-31,21:25:40.000,212,10976844,13765,0,1753997139,12979.488709379999,13.550471729999117,53368.242200400004 2025-07-31,21:25:41.000,212,10976844,14165,0,1753997140,12979.54259985999,13.501127820003603,53368.263161760005 2025-07-31,21:25:42.000,212,10976845,13965,0,1753997141,12979.636908199995,13.494078690004244,53368.27014888 2025-07-31,21:25:43.000,212,10976878,13925,0,1753997142,12979.697534989995,13.487029560004885,53368.25617464001 2025-07-31,21:25:44.000,212,10976837,14165,0,1753997143,12979.798579639995,13.451783910000813,53368.27014888 2025-07-31,21:25:45.000,212,10976847,14125,0,1753997144,12979.91309691,13.423587390003377,53368.30508448001 2025-07-31,21:25:46.000,212,10976860,13885,0,1753997145,12979.946778459991,13.388341739999305,53368.17931632 2025-07-31,21:25:47.000,212,10976838,13845,0,1753997146,12980.020877869996,13.324899569997797,53368.28412312001 2025-07-31,21:25:48.000,212,10976872,14045,0,1753997147,12980.128658829992,13.310801309999079,53368.30508448001 2025-07-31,21:25:49.000,212,10976847,13965,0,1753997148,12980.128658829992,13.282604790001642,53368.32604584 2025-07-31,21:25:50.000,212,10976815,13845,0,1753997149,12980.209494549992,13.29670305000036,53368.37495568001 2025-07-31,21:25:51.000,212,10976880,14245,0,1753997150,12980.222967169997,13.282604790001642,53368.39591704 2025-07-31,21:25:52.000,212,10976833,13885,0,1753997151,12980.283593959997,13.30375217999972,53368.40290416001 2025-07-31,21:25:53.000,212,10976862,13965,0,1753997152,12980.337484440002,13.268506530002924,53368.409891280004 2025-07-31,21:25:54.000,212,10976861,14205,0,1753997153,12980.371165989993,13.289653920001001,53368.3470072 2025-07-31,21:25:55.000,212,10976833,13965,0,1753997154,12980.391374919993,13.30375217999972,53368.38892992 2025-07-31,21:25:56.000,212,10976856,13885,0,1753997155,12980.465474329998,13.30375217999972,53368.409891280004 2025-07-31,21:25:57.000,212,10976856,13845,0,1753997156,12980.465474329998,13.331948700004432,53368.46578824 2025-07-31,21:25:58.000,212,10976834,13805,0,1753997157,12980.546310049998,13.35309609000251,53368.47277536001 2025-07-31,21:25:59.000,212,10976857,13885,0,1753997158,12980.586727909998,13.367194350001228,53368.45880112 2025-07-31,21:26:00.000,212,10976847,13965,0,1753997159,12980.620409459989,13.338997830003791,53368.409891280004 2025-07-31,21:26:11.000,212,10976860,14125,0,1753997170,12981.320985699997,13.35309609000251,53368.5566208 2025-07-31,21:26:12.000,212,10976830,14005,0,1753997171,12981.435502970002,13.34604696000315,53368.528672320004 2025-07-31,21:26:13.000,212,10976838,13965,0,1753997172,12981.469184519992,13.338997830003791,53368.57059504001 2025-07-31,21:26:14.000,212,10976876,14005,0,1753997173,12981.576965480002,13.35309609000251,53368.58456928 2025-07-31,21:26:15.000,212,10976845,14045,0,1753997174,12981.610647029993,13.324899569997797,53368.626492 2025-07-31,21:26:16.000,212,10976894,14085,0,1753997175,12981.678010129988,13.317850439998438,53368.67540184 2025-07-31,21:26:17.000,212,10976866,13925,0,1753997176,12981.731900609993,13.338997830003791,53368.647453360005 2025-07-31,21:26:18.000,212,10976834,13885,0,1753997177,12981.839681569989,13.324899569997797,53368.68238896 2025-07-31,21:26:19.000,212,10976847,13885,0,1753997178,12981.846417879999,13.324899569997797,53368.68238896 2025-07-31,21:26:20.000,212,10976857,13805,0,1753997179,12981.92051728999,13.29670305000036,53368.7312988 2025-07-31,21:26:21.000,212,10976874,14085,0,1753997180,12981.954198839994,13.30375217999972,53368.77322152 2025-07-31,21:26:22.000,212,10976841,13925,0,1753997181,12982.00808932,13.275555660002283,53368.78020864 2025-07-31,21:26:23.000,212,10976818,13805,0,1753997182,12982.075452419995,13.254408270004205,53368.77322152 2025-07-31,21:26:24.000,212,10976844,14165,0,1753997183,12982.10239765999,13.268506530002924,53368.815144240005 2025-07-31,21:26:25.000,212,10976838,13965,0,1753997184,12982.16976076,13.261457400003565,53368.82911848 2025-07-31,21:26:26.000,212,10976878,13885,0,1753997185,12982.18996969,13.226211749999493,53368.84309272 2025-07-31,21:26:27.000,212,10976876,13965,0,1753997186,12982.237123859995,13.219162620000134,53368.885015440006 2025-07-31,21:26:28.000,212,10976891,14245,0,1753997187,12982.277541719995,13.190966100002697,53368.94789952 2025-07-31,21:26:29.000,212,10976847,14005,0,1753997188,12982.30448695999,13.16981871000462,53368.91995104 2025-07-31,21:26:30.000,212,10976878,14085,0,1753997189,12982.3314322,13.16981871000462,53368.95488664001 2025-07-31,21:26:31.000,212,10976820,13925,0,1753997190,12982.398795299996,13.127523930001189,53368.90597680001 2025-07-31,21:26:32.000,212,10976851,14045,0,1753997191,12982.398795299996,13.11342567000247,53368.90597680001 2025-07-31,21:26:33.000,212,10976828,13725,0,1753997192,12982.419004229996,13.148671319999266,53368.89200256 2025-07-31,21:26:34.000,212,10976863,13845,0,1753997193,12982.419004229996,13.092278280004393,53368.864054080004 2025-07-31,21:26:35.000,212,10976895,14285,0,1753997194,12982.439213159996,13.106376540003112,53368.94789952 2025-07-31,21:26:36.000,212,10976883,13805,0,1753997195,12982.526785189992,13.092278280004393,53369.01777072 2025-07-31,21:26:37.000,212,10976845,14045,0,1753997196,12982.540257809997,13.11342567000247,53369.0107836 2025-07-31,21:26:38.000,212,10976863,13925,0,1753997197,12982.560466739997,13.07113088999904,53369.031744960004 2025-07-31,21:26:39.000,212,10976884,14245,0,1753997198,12982.594148290002,13.085229149997758,53368.96187376 2025-07-31,21:26:40.000,212,10976865,14085,0,1753997199,12982.641302459997,13.12047480000183,53368.98982224 2025-07-31,21:26:41.000,212,10976826,13965,0,1753997200,12982.722138179997,13.106376540003112,53368.99680936 2025-07-31,21:26:42.000,212,10976841,14085,0,1753997201,12982.762556039997,13.127523930001189,53369.00379648001 2025-07-31,21:26:43.000,212,10976865,14245,0,1753997202,12982.762556039997,13.148671319999266,53368.96187376 2025-07-31,21:26:44.000,212,10976859,14005,0,1753997203,12982.829919139993,13.11342567000247,53369.031744960004 2025-07-31,21:26:45.000,212,10976847,14045,0,1753997204,12982.863600689998,13.11342567000247,53369.052706320006 2025-07-31,21:26:46.000,212,10976866,13885,0,1753997205,12982.877073309988,13.07113088999904,53369.03873208 2025-07-31,21:26:47.000,212,10976852,14285,0,1753997206,12982.917491169988,13.099327410003752,53369.07366768001 2025-07-31,21:26:48.000,212,10976849,13925,0,1753997207,12982.937700099988,13.106376540003112,53369.01777072 2025-07-31,21:26:49.000,212,10976854,14125,0,1753997208,12982.937700099988,13.07113088999904,53369.00379648001 2025-07-31,21:26:50.000,212,10976836,14205,0,1753997209,12982.937700099988,13.057032630000322,53369.080654800004 2025-07-31,21:26:51.000,212,10976837,13925,0,1753997210,12982.991590579993,13.042934370001603,53369.04571920001 2025-07-31,21:26:52.000,212,10976861,13885,0,1753997211,12982.984854269998,13.06408175999968,53369.080654800004 2025-07-31,21:26:53.000,212,10976866,13965,0,1753997212,12983.005063199998,13.049983500000963,53369.1155904 2025-07-31,21:26:54.000,212,10976797,14245,0,1753997213,12982.991590579993,13.042934370001603,53369.101616160006 2025-07-31,21:26:55.000,212,10976836,14285,0,1753997214,12983.018535819989,13.007688720004808,53369.1155904 2025-07-31,21:26:56.000,212,10976848,14205,0,1753997215,12983.018535819989,13.035885240002244,53369.17148736001 2025-07-31,21:26:57.000,212,10976857,13885,0,1753997216,12983.058953679989,13.07113088999904,53369.150526000005 2025-07-31,21:26:58.000,212,10976827,13765,0,1753997217,12983.112844159994,13.07113088999904,53369.17847448 2025-07-31,21:26:59.000,212,10976855,14165,0,1753997218,12983.146525709999,13.042934370001603,53369.1854616 2025-07-31,21:27:00.000,212,10976852,14205,0,1753997219,12983.193679879994,13.035885240002244,53369.21341008001 2025-07-31,21:27:01.000,212,10976854,14005,0,1753997220,12983.22736143,13.014737850004167,53369.26231992001 2025-07-31,21:27:02.000,212,10976875,14205,0,1753997221,12983.28125190999,13.035885240002244,53369.24135856001 2025-07-31,21:27:03.000,212,10976850,13965,0,1753997222,12983.274515599995,13.07113088999904,53369.367126720004 2025-07-31,21:27:04.000,212,10976831,13965,0,1753997223,12983.30819715,13.035885240002244,53369.43001080001 2025-07-31,21:27:05.000,212,10976865,14085,0,1753997224,12983.395769179995,13.042934370001603,53369.416036560004 2025-07-31,21:27:06.000,212,10976881,13885,0,1753997225,12983.38229655999,13.057032630000322,53369.40904944001 2025-07-31,21:27:07.000,212,10976862,13965,0,1753997226,12983.4092418,13.099327410003752,53369.44398504 2025-07-31,21:27:08.000,212,10976798,14045,0,1753997227,12983.4092418,13.099327410003752,53369.45795928001 2025-07-31,21:27:09.000,212,10976818,13885,0,1753997228,12983.40250548999,13.127523930001189,53369.54180472 2025-07-31,21:27:10.000,212,10976851,13805,0,1753997229,12983.38903287,13.162769579997985,53369.4649464 2025-07-31,21:27:11.000,212,10976800,13925,0,1753997230,12983.36208762999,13.183916970003338,53369.5697532 2025-07-31,21:27:12.000,212,10976833,13725,0,1753997231,12983.38903287,13.198015230002056,53369.604688800006 2025-07-31,21:27:13.000,212,10976826,13965,0,1753997232,12983.395769179995,13.219162620000134,53369.56276608 2025-07-31,21:27:14.000,212,10976867,13845,0,1753997233,12983.36208762999,13.247359140004846,53369.52783048001 2025-07-31,21:27:15.000,212,10976887,13965,0,1753997234,12983.38229655999,13.289653920001001,53369.50686912001 2025-07-31,21:27:16.000,212,10976839,13725,0,1753997235,12983.42271441999,13.324899569997797,53369.63263728 2025-07-31,21:27:17.000,212,10976871,13845,0,1753997236,12983.44292334999,13.310801309999079,53369.63263728 2025-07-31,21:27:18.000,212,10976826,13765,0,1753997237,12983.476604899995,13.338997830003791,53369.6396244 2025-07-31,21:27:19.000,212,10976862,14285,0,1753997238,12983.496813829996,13.30375217999972,53369.7793668 2025-07-31,21:27:20.000,212,10976867,14005,0,1753997239,12983.52375906999,13.30375217999972,53369.73045696 2025-07-31,21:27:21.000,212,10976896,14005,0,1753997240,12983.564176929991,13.29670305000036,53369.751418320004 2025-07-31,21:27:22.000,212,10976832,13885,0,1753997241,12983.604594789991,13.289653920001001,53369.80731528 2025-07-31,21:27:23.000,212,10976875,14045,0,1753997242,12983.6113311,13.268506530002924,53369.81430240001 2025-07-31,21:27:24.000,212,10976817,14005,0,1753997243,12983.63154003,13.254408270004205,53369.7793668 2025-07-31,21:27:25.000,212,10976838,14005,0,1753997244,12983.665221579991,13.233260879998852,53369.81430240001 2025-07-31,21:27:26.000,212,10976809,14405,0,1753997245,12983.671957890001,13.190966100002697,53369.86321224001 2025-07-31,21:27:27.000,212,10976838,14045,0,1753997246,12983.678694199996,13.127523930001189,53369.87718648 2025-07-31,21:27:28.000,212,10976858,13965,0,1753997247,12983.746057299992,13.11342567000247,53369.88417360001 2025-07-31,21:27:29.000,212,10976860,14045,0,1753997248,12983.773002540001,13.049983500000963,53369.9540448 2025-07-31,21:27:30.000,212,10976840,14045,0,1753997249,12983.786475159992,13.021786980003526,53369.9540448 2025-07-31,21:27:31.000,212,10976798,14085,0,1753997250,12983.833629330002,13.014737850004167,53369.93308344001 2025-07-31,21:27:32.000,212,10976898,14085,0,1753997251,12983.813420400002,12.979492200000095,53369.94705768 2025-07-31,21:27:33.000,212,10976846,13845,0,1753997252,12983.840365639997,12.93719742000394,53369.97500616 2025-07-31,21:27:34.000,212,10976850,13925,0,1753997253,12983.860574569997,12.89490264000051,53370.00994176001 2025-07-31,21:27:35.000,212,10976854,13925,0,1753997254,12983.833629330002,12.824411339999642,53370.01692888 2025-07-31,21:27:36.000,212,10976827,14045,0,1753997255,12983.853838260002,12.852607860004355,53369.99596752 2025-07-31,21:27:37.000,212,10976841,13885,0,1753997256,12983.840365639997,12.810313080000924,53370.05186448001 2025-07-31,21:27:38.000,212,10976824,13925,0,1753997257,12983.813420400002,12.782116560003487,53369.99596752 2025-07-31,21:27:39.000,212,10976868,13925,0,1753997258,12983.813420400002,12.746870909999416,53370.00295464 2025-07-31,21:27:40.000,212,10976813,13965,0,1753997259,12983.813420400002,12.725723520001338,53370.06583872 2025-07-31,21:27:41.000,212,10976821,14045,0,1753997260,12983.759529919997,12.746870909999416,53369.98199328001 2025-07-31,21:27:42.000,212,10976863,13765,0,1753997261,12983.719112059996,12.704576130003261,53370.07282584 2025-07-31,21:27:43.000,212,10976826,13885,0,1753997262,12983.692166820001,12.71162526000262,53370.04487736 2025-07-31,21:27:44.000,212,10976822,14085,0,1753997263,12983.698903129996,12.697527000003902,53370.086800080004 2025-07-31,21:27:45.000,212,10976868,13885,0,1753997264,12983.671957890001,12.71162526000262,53369.99596752 2025-07-31,21:27:46.000,212,10976839,13845,0,1753997265,12983.537231689996,12.732772650000697,53370.12872280001 2025-07-31,21:27:47.000,212,10976842,14005,0,1753997266,12983.517022759996,12.753920039998775,53370.17064552 2025-07-31,21:27:48.000,212,10976839,13925,0,1753997267,12983.44292334999,12.746870909999416,53370.156671280005 2025-07-31,21:27:49.000,212,10976848,14045,0,1753997268,12983.46313227999,12.746870909999416,53370.12173568 2025-07-31,21:27:50.000,212,10976802,14045,0,1753997269,12983.36882394,12.76801830000477,53370.19160688 2025-07-31,21:27:51.000,212,10976859,14085,0,1753997270,12983.355351319995,12.739821780000057,53370.17763264001 2025-07-31,21:27:52.000,212,10976884,14005,0,1753997271,12983.36882394,12.753920039998775,53370.17064552 2025-07-31,21:27:53.000,212,10976836,13765,0,1753997272,12983.36882394,12.753920039998775,53370.13570992 2025-07-31,21:27:54.000,212,10976853,14085,0,1753997273,12983.32840608,12.753920039998775,53370.12173568 2025-07-31,21:27:55.000,212,10976826,13885,0,1753997274,12983.30146083999,12.775067430004128,53370.12872280001 2025-07-31,21:27:56.000,212,10976839,13805,0,1753997275,12983.24757036,12.782116560003487,53370.205581120004 2025-07-31,21:27:57.000,212,10976829,13925,0,1753997276,12983.26104297999,12.753920039998775,53370.2335296 2025-07-31,21:27:58.000,212,10976848,14165,0,1753997277,12983.28125190999,12.739821780000057,53370.26147808 2025-07-31,21:27:59.000,212,10976798,13965,0,1753997278,12983.335142389995,12.732772650000697,53370.34532352001 2025-07-31,21:28:00.000,212,10976829,13965,0,1753997279,12983.335142389995,12.739821780000057,53370.3383364 2025-07-31,21:28:01.000,212,10976834,14325,0,1753997280,12983.32166976999,12.732772650000697,53370.36628488001 2025-07-31,21:28:02.000,212,10976825,14005,0,1753997281,12983.34187869999,12.732772650000697,53370.38724624001 2025-07-31,21:28:03.000,212,10976852,14165,0,1753997282,12983.395769179995,12.746870909999416,53370.38724624001 2025-07-31,21:28:04.000,212,10976829,14325,0,1753997283,12983.42271441999,12.739821780000057,53370.46410456001 2025-07-31,21:28:05.000,212,10976804,13805,0,1753997284,12983.50355013999,12.739821780000057,53370.55493712001 2025-07-31,21:28:06.000,212,10976846,14085,0,1753997285,12983.51028645,12.704576130003261,53370.55493712001 2025-07-31,21:28:07.000,212,10976828,14085,0,1753997286,12983.564176929991,12.71867439000198,53370.6178212 2025-07-31,21:28:08.000,212,10976829,14085,0,1753997287,12983.618067409996,12.704576130003261,53370.59685984 2025-07-31,21:28:09.000,212,10976837,14085,0,1753997288,12983.638276339996,12.690477870004543,53370.58288560001 2025-07-31,21:28:10.000,212,10976831,14005,0,1753997289,12983.678694199996,12.66933047999919,53370.65275680001 2025-07-31,21:28:11.000,212,10976857,14085,0,1753997290,12983.752793610001,12.627035700003034,53370.70166664001 2025-07-31,21:28:12.000,212,10976838,13725,0,1753997291,12983.786475159992,12.612937440004316,53370.70166664001 2025-07-31,21:28:13.000,212,10976856,13805,0,1753997292,12983.833629330002,12.570642660000885,53370.757563600004 2025-07-31,21:28:14.000,212,10976863,13885,0,1753997293,12983.941410289997,12.549495270002808,53370.79948632001 2025-07-31,21:28:15.000,212,10976883,13845,0,1753997294,12983.954882910002,12.542446140003449,53370.83442192 2025-07-31,21:28:16.000,212,10976867,14285,0,1753997295,12984.055927560003,12.507200489999377,53370.81346056 2025-07-31,21:28:17.000,212,10976862,14245,0,1753997296,12984.143499589998,12.47900397000194,53370.80647344 2025-07-31,21:28:18.000,212,10976814,13965,0,1753997297,12984.217598999989,12.450807450004504,53370.81346056 2025-07-31,21:28:19.000,212,10976874,14325,0,1753997298,12984.291698409994,12.443758319997869,53370.82044768001 2025-07-31,21:28:20.000,212,10976867,13805,0,1753997299,12984.298434719989,12.387365280002996,53370.84140904 2025-07-31,21:28:21.000,212,10976846,13965,0,1753997300,12984.46010615999,12.338021370000206,53370.91128024 2025-07-31,21:28:22.000,212,10976833,14245,0,1753997301,12984.48031508999,12.323923110001488,53370.96019008 2025-07-31,21:28:23.000,212,10976822,14085,0,1753997302,12984.493787709995,12.30982485000277,53370.90429312 2025-07-31,21:28:24.000,212,10976821,14125,0,1753997303,12984.54094187999,12.288677460004692,53370.98115144 2025-07-31,21:28:25.000,212,10976838,14045,0,1753997304,12984.574623429995,12.267530069999339,53370.96019008 2025-07-31,21:28:26.000,212,10976839,14045,0,1753997305,12984.58809605,12.25343181000062,53370.995125680005 2025-07-31,21:28:27.000,212,10976849,13885,0,1753997306,12984.655459149995,12.267530069999339,53371.044035520004 2025-07-31,21:28:28.000,212,10976846,14005,0,1753997307,12984.74976749,12.26048093999998,53371.03006128 2025-07-31,21:28:29.000,212,10976830,13965,0,1753997308,12984.796921659996,12.239333550001902,53371.044035520004 2025-07-31,21:28:30.000,212,10976848,14085,0,1753997309,12984.83060321,12.211137030004465,53371.08595824001 2025-07-31,21:28:31.000,212,10976877,14045,0,1753997310,12984.931647860001,12.189989639999112,53371.21871352 2025-07-31,21:28:32.000,212,10976877,14325,0,1753997311,12984.992274650001,12.168842250001035,53371.15582944001 2025-07-31,21:28:33.000,212,10976834,14125,0,1753997312,12985.012483580002,12.189989639999112,53371.162816560005 2025-07-31,21:28:34.000,212,10976826,13885,0,1753997313,12985.059637749997,12.161793120001676,53371.22570064001 2025-07-31,21:28:35.000,212,10976815,13765,0,1753997314,12985.133737160002,12.098350950000167,53371.36544304 2025-07-31,21:28:36.000,212,10976838,13965,0,1753997315,12985.221309189998,12.091301820000808,53371.36544304 2025-07-31,21:28:37.000,212,10976882,14085,0,1753997316,12985.234781810002,12.056056170004013,53371.428327120004 2025-07-31,21:28:38.000,212,10976874,14005,0,1753997317,12985.369508009993,12.02081051999994,53371.42134000001 2025-07-31,21:28:39.000,212,10976878,14245,0,1753997318,12985.443607419998,12.03490877999866,53371.498198320005 2025-07-31,21:28:40.000,212,10976825,13965,0,1753997319,12985.510970519994,12.013761390000582,53371.46326272 2025-07-31,21:28:41.000,212,10976827,14045,0,1753997320,12985.585069929999,12.006712260001223,53371.5261468 2025-07-31,21:28:42.000,212,10976843,13725,0,1753997321,12985.652433029994,11.964417479997792,53371.51217256 2025-07-31,21:28:43.000,212,10976875,13965,0,1753997322,12985.692850889995,11.971466610004427,53371.51217256 2025-07-31,21:28:44.000,212,10976851,14085,0,1753997323,12985.80063184999,11.971466610004427,53371.60300512 2025-07-31,21:28:45.000,212,10976830,13885,0,1753997324,12985.86799495,11.950319219999074,53371.60999224001 2025-07-31,21:28:46.000,212,10976879,14445,0,1753997325,12985.96230328999,11.908024440002919,53371.65191496 2025-07-31,21:28:47.000,212,10976824,14245,0,1753997326,12986.002721149991,11.879827919998206,53371.72877328001 2025-07-31,21:28:48.000,212,10976857,13885,0,1753997327,12986.056611629996,11.84458227000141,53371.763708880004 2025-07-31,21:28:49.000,212,10976852,13845,0,1753997328,12986.097029489996,11.865729659999488,53371.84755432 2025-07-31,21:28:50.000,212,10976823,14125,0,1753997329,12986.130711040001,11.8939261800042,53371.833580080005 2025-07-31,21:28:51.000,212,10976875,14045,0,1753997330,12986.204810449992,11.908024440002919,53371.86851568 2025-07-31,21:28:52.000,212,10976827,14125,0,1753997331,12986.251964620002,11.872778789998847,53371.94537400001 2025-07-31,21:28:53.000,212,10976846,13925,0,1753997332,12986.312591410002,11.830484010002692,53371.99428384001 2025-07-31,21:28:54.000,212,10976842,14125,0,1753997333,12986.332800340002,11.85163140000077,53372.050180800004 2025-07-31,21:28:55.000,212,10976850,14005,0,1753997334,12986.406899749993,11.858680530000129,53372.02921944 2025-07-31,21:28:56.000,212,10976876,14045,0,1753997335,12986.413636060002,11.837533140002051,53372.07812928 2025-07-31,21:28:57.000,212,10976847,14085,0,1753997336,12986.487735469993,11.809336620004615,53372.12703912 2025-07-31,21:28:58.000,212,10976881,13925,0,1753997337,12986.521417019998,11.816385750003974,53372.0851164 2025-07-31,21:28:59.000,212,10976828,13885,0,1753997338,12986.541625949998,11.84458227000141,53372.19691032 2025-07-31,21:29:00.000,212,10976855,14085,0,1753997339,12986.595516429988,11.830484010002692,53372.238833040006 2025-07-31,21:29:01.000,212,10976853,14005,0,1753997340,12986.561834879998,11.85163140000077,53372.168961840005 2025-07-31,21:29:02.000,212,10976865,14205,0,1753997341,12986.608989049993,11.8939261800042,53372.25280728 2025-07-31,21:29:03.000,212,10976846,14405,0,1753997342,12986.635934289989,11.90097531000356,53372.23184592001 2025-07-31,21:29:04.000,212,10976855,14045,0,1753997343,12986.669615839994,11.929171830000996,53372.217871680004 2025-07-31,21:29:05.000,212,10976872,14245,0,1753997344,12986.696561079989,11.929171830000996,53372.27376864 2025-07-31,21:29:06.000,212,10976829,14165,0,1753997345,12986.669615839994,11.936220960000355,53372.31569136 2025-07-31,21:29:07.000,212,10976864,13885,0,1753997346,12986.743715249999,11.929171830000996,53372.25979440001 2025-07-31,21:29:08.000,212,10976869,14205,0,1753997347,12986.770660489994,11.950319219999074,53372.24582016 2025-07-31,21:29:09.000,212,10976851,13965,0,1753997348,12986.770660489994,11.964417479997792,53372.25979440001 2025-07-31,21:29:10.000,212,10976856,14285,0,1753997349,12986.79760572999,11.978515740003786,53372.238833040006 2025-07-31,21:29:21.000,212,10976825,14085,0,1753997360,12986.972749789995,12.049007040004653,53372.25280728 2025-07-31,21:29:22.000,212,10976871,14125,0,1753997361,12986.94580455,12.0278596499993,53372.21088456001 2025-07-31,21:29:23.000,212,10976845,13885,0,1753997362,12986.89865037999,11.985564870003145,53372.2248588 2025-07-31,21:29:24.000,212,10976848,14205,0,1753997363,12986.92559562,12.02081051999994,53372.20389744 2025-07-31,21:29:25.000,212,10976862,14085,0,1753997364,12986.89865037999,12.013761390000582,53372.18293608 2025-07-31,21:29:26.000,212,10976811,14045,0,1753997365,12986.87844144999,12.0278596499993,53372.18992320001 2025-07-31,21:29:27.000,212,10976861,14085,0,1753997366,12986.90538669,12.0278596499993,53372.19691032 2025-07-31,21:29:28.000,212,10976875,14245,0,1753997367,12986.871705139994,12.0278596499993,53372.23184592001 2025-07-31,21:29:29.000,212,10976873,14165,0,1753997368,12986.85823251999,12.07015443000273,53372.24582016 2025-07-31,21:29:30.000,212,10976833,13965,0,1753997369,12986.86496883,12.0278596499993,53372.24582016 2025-07-31,21:29:31.000,212,10976789,14045,0,1753997370,12986.87844144999,12.041957909998018,53372.168961840005 2025-07-31,21:29:32.000,212,10976832,14245,0,1753997371,12986.891914069995,12.07015443000273,53372.21088456001 2025-07-31,21:29:33.000,212,10976887,14005,0,1753997372,12986.93906823999,12.063105300003372,53372.29473 2025-07-31,21:29:34.000,212,10976835,14085,0,1753997373,12986.932331929995,12.0278596499993,53372.27376864 2025-07-31,21:29:35.000,212,10976850,14085,0,1753997374,12986.97948609999,12.056056170004013,53372.32267848 2025-07-31,21:29:36.000,212,10976854,13965,0,1753997375,12986.992958719995,12.063105300003372,53372.30870424001 2025-07-31,21:29:37.000,212,10976837,14085,0,1753997376,12986.96601348,12.105400079999526,53372.238833040006 2025-07-31,21:29:38.000,212,10976888,14165,0,1753997377,12986.93906823999,12.119498339998245,53372.23184592001 2025-07-31,21:29:39.000,212,10976907,14445,0,1753997378,12986.932331929995,12.133596600004239,53372.21088456001 2025-07-31,21:29:40.000,212,10976878,14165,0,1753997379,12986.952540859995,12.161793120001676,53372.24582016 2025-07-31,21:29:41.000,212,10976826,13885,0,1753997380,12987.653117100002,11.971466610004427,53372.44844664001 2025-07-31,21:29:42.000,212,10976846,14245,0,1753997381,12987.720480199998,11.908024440002919,53372.51133072 2025-07-31,21:29:43.000,212,10976838,14205,0,1753997382,12987.518390899997,12.133596600004239,53372.266781520004 2025-07-31,21:29:44.000,212,10976823,13885,0,1753997383,12987.484709349992,12.175891380000394,53372.2248588 2025-07-31,21:29:45.000,212,10976860,14285,0,1753997384,12987.491445660002,12.182940509999753,53372.238833040006 2025-07-31,21:29:46.000,212,10976847,14045,0,1753997385,12987.235465879996,12.330972240000847,53372.20389744 2025-07-31,21:29:47.000,212,10976832,14205,0,1753997386,12987.255674809996,12.359168759998283,53372.20389744 2025-07-31,21:29:48.000,212,10976847,13885,0,1753997387,12987.309565290001,12.345070499999565,53372.2248588 2025-07-31,21:29:49.000,212,10976865,13805,0,1753997388,12987.275883739996,12.267530069999339,53372.31569136 2025-07-31,21:29:50.000,212,10976848,14005,0,1753997389,12987.302828979991,12.373267020004278,53372.12703912 2025-07-31,21:29:51.000,212,10976850,13885,0,1753997390,12987.349983150001,12.401463540001714,53372.07812928 2025-07-31,21:29:52.000,212,10976828,14205,0,1753997391,12987.336510529996,12.394414410002355,53372.099090640004 2025-07-31,21:29:53.000,212,10976867,14085,0,1753997392,12987.329774220001,12.401463540001714,53372.02223232001 2025-07-31,21:29:54.000,212,10976854,13925,0,1753997393,12987.882151639998,12.084252690001449,53372.24582016 2025-07-31,21:29:55.000,212,10976837,14085,0,1753997394,12987.882151639998,12.189989639999112,53372.10607776 2025-07-31,21:29:56.000,212,10976865,14165,0,1753997395,12987.922569499999,12.211137030004465,53372.0851164 2025-07-31,21:29:57.000,212,10976846,13845,0,1753997396,12987.962987359999,12.20408789999783,53372.099090640004 2025-07-31,21:29:58.000,212,10976868,14005,0,1753997397,12988.010141529994,12.168842250001035,53372.16197472001 2025-07-31,21:29:59.000,212,10976855,13965,0,1753997398,12988.03708676999,12.175891380000394,53372.11306488001 2025-07-31,21:30:00.000,212,10976832,13845,0,1753997399,12988.01687783999,12.161793120001676,53372.12703912 2025-07-31,21:30:01.000,212,10976834,14165,0,1753997400,12988.050559389994,12.154743990002316,53372.11306488001 2025-07-31,21:30:02.000,212,10976836,13805,0,1753997401,12988.10444987,12.140645730003598,53372.099090640004 2025-07-31,21:30:03.000,212,10976855,14245,0,1753997402,12988.151604039995,12.182940509999753,53372.04319368001 2025-07-31,21:30:04.000,212,10976838,13765,0,1753997403,12988.13813141999,12.147694860002957,53372.00825808 2025-07-31,21:30:05.000,212,10976860,14005,0,1753997404,12988.16507666,12.112449209998886,53372.10607776 2025-07-31,21:30:06.000,212,10976817,13965,0,1753997405,12988.252648689995,12.084252690001449,53372.00825808 2025-07-31,21:30:07.000,212,10976853,14085,0,1753997406,12988.22570345,12.049007040004653,53372.05716792 2025-07-31,21:30:08.000,212,10976877,13965,0,1753997407,12988.272857619995,12.03490877999866,53372.13402624 2025-07-31,21:30:09.000,212,10976843,14085,0,1753997408,12988.21896713999,12.119498339998245,53372.1549876 2025-07-31,21:30:10.000,212,10976855,14125,0,1753997409,12988.050559389994,12.605888309997681,53372.46242088 2025-07-31,21:30:11.000,212,10976862,14405,0,1753997410,12988.19875820999,12.316873980002129,53372.56722768001 2025-07-31,21:30:12.000,212,10976823,13805,0,1753997411,12988.17854927999,12.352119629998924,53372.65107312 2025-07-31,21:30:13.000,212,10976805,14085,0,1753997412,12988.1246588,12.352119629998924,53372.574214800006 2025-07-31,21:30:14.000,212,10976820,14245,0,1753997413,12988.07750462999,12.457856580003863,53372.42748528001 2025-07-31,21:30:15.000,212,10976784,14205,0,1753997414,12988.03708676999,12.338021370000206,53372.10607776 2025-07-31,21:30:16.000,212,10976837,14085,0,1753997415,12988.131395109995,12.049007040004653,53371.98729672 2025-07-31,21:30:17.000,212,10976864,14045,0,1753997416,12988.16507666,11.929171830000996,53372.001270960005 2025-07-31,21:30:18.000,212,10976855,13925,0,1753997417,12988.131395109995,11.922122700001637,53372.00825808 2025-07-31,21:30:19.000,212,10976820,13885,0,1753997418,12988.1246588,11.929171830000996,53372.0152452 2025-07-31,21:30:20.000,212,10976873,13925,0,1753997419,12988.1246588,11.90097531000356,53372.050180800004 2025-07-31,21:30:21.000,212,10976883,13885,0,1753997420,12988.070768319994,11.879827919998206,53372.07812928 2025-07-31,21:30:22.000,212,10976828,13965,0,1753997421,12988.111186179995,11.858680530000129,53372.0152452 2025-07-31,21:30:23.000,212,10976866,14125,0,1753997422,12988.030350459994,11.865729659999488,53372.120052000006 2025-07-31,21:30:24.000,212,10976831,14085,0,1753997423,12987.962987359999,11.830484010002692,53372.14101336001 2025-07-31,21:30:25.000,212,10976843,14005,0,1753997424,12987.983196289999,11.830484010002692,53372.09210352001 2025-07-31,21:30:26.000,212,10976801,13965,0,1753997425,12987.936042119989,11.84458227000141,53372.14101336001 2025-07-31,21:30:27.000,212,10976814,14085,0,1753997426,12987.868679019994,11.84458227000141,53372.168961840005 2025-07-31,21:30:28.000,212,10976858,14245,0,1753997427,12987.855206399989,11.816385750003974,53372.1549876 2025-07-31,21:30:29.000,212,10976838,14045,0,1753997428,12987.882151639998,11.80228748999798,53372.19691032 2025-07-31,21:30:30.000,212,10976841,13805,0,1753997429,12987.787843299993,11.837533140002051,53372.18992320001 2025-07-31,21:30:31.000,212,10976874,13885,0,1753997430,12987.747425439993,11.837533140002051,53372.16197472001 2025-07-31,21:30:32.000,212,10976827,14125,0,1753997431,12987.828261159993,11.915073570002278,53372.071142160006 2025-07-31,21:30:33.000,212,10976824,14045,0,1753997432,12987.861942709998,12.147694860002957,53372.050180800004 2025-07-31,21:30:34.000,212,10976847,14165,0,1753997433,12987.922569499999,12.570642660000885,53371.770696 2025-07-31,21:30:35.000,212,10976846,14005,0,1753997434,12988.495155849996,13.085229149997758,53370.67371816 2025-07-31,21:30:36.000,212,10976829,14125,0,1753997435,12988.933015999988,11.562617069997941,53369.56276608 2025-07-31,21:30:37.000,212,10976816,14205,0,1753997436,12988.023614149999,10.58278799999971,53371.0021128 2025-07-31,21:30:38.000,212,10976827,14045,0,1753997437,12987.565545069992,11.280651870001748,53372.32267848 2025-07-31,21:30:39.000,212,10976870,14005,0,1753997438,12987.700271269998,11.569666200004576,53372.47639512001 2025-07-31,21:30:40.000,212,10976860,13885,0,1753997439,12987.767634369993,11.682452280001598,53372.46242088 2025-07-31,21:30:41.000,212,10976834,13845,0,1753997440,12987.814788539989,11.738845320003747,53372.469408 2025-07-31,21:30:42.000,212,10976842,13925,0,1753997441,12987.794579609988,11.717697929998394,53372.504343600005 2025-07-31,21:30:43.000,212,10976850,13965,0,1753997442,12987.707007579993,11.703599669999676,53372.46242088 2025-07-31,21:30:44.000,212,10976839,14205,0,1753997443,12987.700271269998,11.682452280001598,53372.44145952 2025-07-31,21:30:45.000,212,10976875,14245,0,1753997444,12987.653117100002,11.689501410000958,53372.35761408001 2025-07-31,21:30:46.000,212,10976837,14165,0,1753997445,12987.599226619997,11.689501410000958,53372.35062696 2025-07-31,21:30:47.000,212,10976805,14125,0,1753997446,12987.565545069992,11.654255760004162,53372.25280728 2025-07-31,21:30:48.000,212,10976865,14045,0,1753997447,12987.518390899997,11.66835402000288,53372.35062696 2025-07-31,21:30:49.000,212,10976794,14005,0,1753997448,12987.525127209992,11.67540315000224,53372.30171712 2025-07-31,21:30:50.000,212,10976816,14365,0,1753997449,12987.464500419992,11.604911850001372,53372.3646012 2025-07-31,21:30:51.000,212,10976846,14005,0,1753997450,12987.484709349992,11.590813590002654,53372.41351104 2025-07-31,21:30:52.000,212,10976838,14325,0,1753997451,12987.430818870002,11.611960980000731,53372.35062696 2025-07-31,21:30:53.000,212,10976868,13965,0,1753997452,12987.403873629992,11.597862720002013,53372.336652720005 2025-07-31,21:30:54.000,212,10976838,14165,0,1753997453,12987.363455769992,11.62605923999945,53372.37857544001 2025-07-31,21:30:55.000,212,10976854,14045,0,1753997454,12987.309565290001,11.576715330003935,53372.37857544001 2025-07-31,21:30:56.000,212,10976840,14165,0,1753997455,12987.26914743,11.555567939998582,53372.39254968 2025-07-31,21:30:57.000,212,10976843,14005,0,1753997456,12987.26914743,11.576715330003935,53372.3646012 2025-07-31,21:30:58.000,212,10976836,14085,0,1753997457,12987.22872957,11.534420550000505,53372.37158832 2025-07-31,21:30:59.000,212,10976859,13965,0,1753997458,12987.22872957,11.506224030003068,53372.3646012 2025-07-31,21:31:00.000,212,10976832,14165,0,1753997459,12987.255674809996,11.506224030003068,53372.41351104 2025-07-31,21:31:01.000,212,10976861,14005,0,1753997460,12987.242202189991,11.499174900003709,53372.44844664001 2025-07-31,21:31:02.000,212,10976873,14285,0,1753997461,12987.215256949996,11.506224030003068,53372.42049816 2025-07-31,21:31:03.000,212,10976874,14005,0,1753997462,12987.242202189991,11.485076639997715,53372.44844664001 2025-07-31,21:31:04.000,212,10976856,13885,0,1753997463,12987.22872957,11.499174900003709,53372.56722768001 2025-07-31,21:31:05.000,212,10976864,13885,0,1753997464,12987.154630159996,11.456880120000278,53372.44844664001 2025-07-31,21:31:06.000,212,10976833,14205,0,1753997465,12987.154630159996,11.44278186000156,53372.51133072 2025-07-31,21:31:07.000,212,10976829,14045,0,1753997466,12987.114212299995,11.39343794999877,53372.48338224 2025-07-31,21:31:08.000,212,10976856,14045,0,1753997467,12987.114212299995,11.358192300001974,53372.44145952 2025-07-31,21:31:09.000,212,10976880,14085,0,1753997468,12987.114212299995,11.351143170002615,53372.434472400004 2025-07-31,21:31:10.000,212,10976815,13965,0,1753997469,12987.094003369995,11.337044910003897,53372.51831784 2025-07-31,21:31:11.000,212,10976888,13885,0,1753997470,12987.0468492,11.322946649997903,53372.49735648001 2025-07-31,21:31:12.000,212,10976838,14005,0,1753997471,12987.01990395999,11.238357089998317,53372.42748528001 2025-07-31,21:31:13.000,212,10976836,14085,0,1753997472,12986.98622241,11.224258829999599,53372.455433760006 2025-07-31,21:31:14.000,212,10976849,14045,0,1753997473,12986.972749789995,11.174914920004085,53372.51133072 2025-07-31,21:31:15.000,212,10976831,13965,0,1753997474,12986.98622241,11.21720970000024,53372.56722768001 2025-07-31,21:31:16.000,212,10976865,14165,0,1753997475,12986.95927716999,11.181964050003444,53372.504343600005 2025-07-31,21:31:17.000,212,10976873,14085,0,1753997476,12986.94580455,11.167865790004726,53372.54626632001 2025-07-31,21:31:18.000,212,10976843,13925,0,1753997477,12986.912122999995,11.146718399999372,53372.53229208 2025-07-31,21:31:19.000,212,10976832,13805,0,1753997478,12986.871705139994,11.125571010001295,53372.51133072 2025-07-31,21:31:20.000,212,10976823,14045,0,1753997479,12986.871705139994,11.111472750002577,53372.51831784 2025-07-31,21:31:21.000,212,10976873,13925,0,1753997480,12986.81781465999,11.125571010001295,53372.553253440004 2025-07-31,21:31:22.000,212,10976853,14045,0,1753997481,12986.831287279994,11.125571010001295,53372.5392792 2025-07-31,21:31:23.000,212,10976852,14085,0,1753997482,12986.811078349994,11.146718399999372,53372.51133072 2025-07-31,21:31:24.000,212,10976827,13805,0,1753997483,12986.790869419994,11.174914920004085,53372.553253440004 2025-07-31,21:31:25.000,212,10976851,14045,0,1753997484,12986.77739679999,11.174914920004085,53372.51831784 2025-07-31,21:31:26.000,212,10976832,13965,0,1753997485,12986.750451559994,11.167865790004726,53372.49735648001 2025-07-31,21:31:27.000,212,10976874,14085,0,1753997486,12986.710033699994,11.111472750002577,53372.51831784 2025-07-31,21:31:28.000,212,10976822,13885,0,1753997487,12986.743715249999,11.125571010001295,53372.48338224 2025-07-31,21:31:29.000,212,10976835,14245,0,1753997488,12986.669615839994,11.146718399999372,53372.44844664001 2025-07-31,21:31:30.000,212,10976835,14365,0,1753997489,12986.662879529998,11.118521880001936,53372.48338224 2025-07-31,21:31:31.000,212,10976840,14245,0,1753997490,12986.615725359989,11.139669270000013,53372.49036936 2025-07-31,21:31:32.000,212,10976845,13725,0,1753997491,12986.649406909994,11.090325360004499,53372.51133072 2025-07-31,21:31:33.000,212,10976844,14085,0,1753997492,12986.582043809998,11.118521880001936,53372.553253440004 2025-07-31,21:31:34.000,212,10976829,14165,0,1753997493,12986.575307499988,11.139669270000013,53372.53229208 2025-07-31,21:31:35.000,212,10976846,13885,0,1753997494,12986.541625949998,11.174914920004085,53372.56722768001 2025-07-31,21:31:36.000,212,10976826,13725,0,1753997495,12986.494471780003,11.196062310002162,53372.602163280004 2025-07-31,21:31:37.000,212,10976838,14085,0,1753997496,12986.467526539993,11.203111440001521,53372.65107312 2025-07-31,21:31:38.000,212,10976833,14045,0,1753997497,12986.480999159998,11.21720970000024,53372.61613752001 2025-07-31,21:31:39.000,212,10976856,14045,0,1753997498,12986.487735469993,11.231307959998958,53372.623124640006 2025-07-31,21:31:40.000,212,10976839,14125,0,1753997499,12986.474262850003,11.224258829999599,53372.66504736001 2025-07-31,21:31:41.000,212,10976805,14245,0,1753997500,12986.474262850003,11.231307959998958,53372.71395720001 2025-07-31,21:31:42.000,212,10976839,14285,0,1753997501,12986.494471780003,11.196062310002162,53372.66504736001 2025-07-31,21:31:43.000,212,10976817,14565,0,1753997502,12986.514680709988,11.203111440001521,53372.65806024 2025-07-31,21:31:44.000,212,10976826,13845,0,1753997503,12986.534889639988,11.21720970000024,53372.72793144 2025-07-31,21:31:45.000,212,10976853,13965,0,1753997504,12986.534889639988,11.245406219997676,53372.71395720001 2025-07-31,21:31:46.000,212,10976840,14045,0,1753997505,12986.602252739998,11.21016057000088,53372.78382840001 2025-07-31,21:31:47.000,212,10976799,14125,0,1753997506,12986.615725359989,11.21720970000024,53372.769854160004 2025-07-31,21:31:48.000,212,10976843,13965,0,1753997507,12986.662879529998,11.189013180002803,53372.790815520006 2025-07-31,21:31:49.000,212,10976831,14045,0,1753997508,12986.703297389999,11.196062310002162,53372.790815520006 2025-07-31,21:31:50.000,212,10976822,14005,0,1753997509,12986.696561079989,11.139669270000013,53372.790815520006 2025-07-31,21:31:51.000,212,10976890,14005,0,1753997510,12986.736978939989,11.111472750002577,53372.82575112 2025-07-31,21:31:52.000,212,10976861,14125,0,1753997511,12986.750451559994,11.125571010001295,53372.97946776001 2025-07-31,21:31:53.000,212,10976827,13885,0,1753997512,12986.79760572999,11.132620140000654,53373.007416240005 2025-07-31,21:31:54.000,212,10976837,14165,0,1753997513,12986.851496209994,11.097374490003858,53372.98645488 2025-07-31,21:31:55.000,212,10976809,14005,0,1753997514,12986.891914069995,11.090325360004499,53373.077287440006 2025-07-31,21:31:56.000,212,10976851,13965,0,1753997515,12986.92559562,11.062128839999787,53373.056326080005 2025-07-31,21:31:57.000,212,10976855,13965,0,1753997516,12986.93906823999,11.04098145000171,53373.077287440006 2025-07-31,21:31:58.000,212,10976843,13965,0,1753997517,12986.96601348,11.062128839999787,53373.09824880001 2025-07-31,21:31:59.000,212,10976816,14045,0,1753997518,12986.99969502999,11.048030580001068,53373.18209424 2025-07-31,21:32:00.000,212,10976828,13965,0,1753997519,12987.0468492,11.012784930004273,53373.126197280006 2025-07-31,21:32:01.000,212,10976826,13845,0,1753997520,12987.04011288999,11.019834060003632,53373.2030556 2025-07-31,21:32:02.000,212,10976883,13885,0,1753997521,12987.0468492,11.04098145000171,53373.18209424 2025-07-31,21:32:03.000,212,10976813,13765,0,1753997522,12987.0468492,11.083276229997864,53373.18908136 2025-07-31,21:32:04.000,212,10976845,13765,0,1753997523,12987.073794439995,11.048030580001068,53373.18209424 2025-07-31,21:32:05.000,212,10976835,14205,0,1753997524,12987.10747599,11.02688319000299,53373.21702984001 2025-07-31,21:32:06.000,212,10976880,14045,0,1753997525,12987.16136646999,11.055079710000427,53373.391707840005 2025-07-31,21:32:07.000,212,10976853,13885,0,1753997526,12987.16136646999,11.055079710000427,53373.4476048 2025-07-31,21:32:08.000,212,10976862,14165,0,1753997527,12987.201784329991,11.062128839999787,53373.48254040001 2025-07-31,21:32:09.000,212,10976822,13885,0,1753997528,12987.18831171,11.069177969999146,53373.48952752 2025-07-31,21:32:10.000,212,10976849,13845,0,1753997529,12987.221993259991,11.097374490003858,53373.52446312 2025-07-31,21:32:11.000,212,10976849,13965,0,1753997530,12987.242202189991,11.048030580001068,53373.60132144001 2025-07-31,21:32:12.000,212,10976825,14205,0,1753997531,12987.282620049991,11.03393232000235,53373.64324416 2025-07-31,21:32:13.000,212,10976860,14085,0,1753997532,12987.376928389996,11.090325360004499,53373.71311536 2025-07-31,21:32:14.000,212,10976826,14125,0,1753997533,12987.356719459996,11.069177969999146,53373.70612824 2025-07-31,21:32:15.000,212,10976843,13925,0,1753997534,12987.417346249997,11.083276229997864,53373.74106384001 2025-07-31,21:32:16.000,212,10976842,14085,0,1753997535,12987.444291489992,11.069177969999146,53373.845870640005 2025-07-31,21:32:17.000,212,10976864,14045,0,1753997536,12987.451027800002,11.111472750002577,53373.83888352001 2025-07-31,21:32:18.000,212,10976846,13885,0,1753997537,12987.491445660002,11.104423620003217,53373.81093504 2025-07-31,21:32:19.000,212,10976879,14045,0,1753997538,12987.511654590002,11.118521880001936,53373.9017676 2025-07-31,21:32:20.000,212,10976829,14085,0,1753997539,12987.545336139992,11.111472750002577,53373.894780480005 2025-07-31,21:32:21.000,212,10976856,13965,0,1753997540,12987.552072450002,11.104423620003217,53373.90875472001 2025-07-31,21:32:22.000,212,10976868,14125,0,1753997541,12987.572281380002,11.146718399999372,53373.85285776 2025-07-31,21:32:23.000,212,10976831,14085,0,1753997542,12987.579017689997,11.132620140000654,53373.86683200001 2025-07-31,21:32:24.000,212,10976862,13965,0,1753997543,12987.605962929993,11.118521880001936,53373.894780480005 2025-07-31,21:32:25.000,212,10976894,14085,0,1753997544,12987.605962929993,11.16081665999809,53373.87381912 2025-07-31,21:32:26.000,212,10976829,13925,0,1753997545,12987.585753999992,11.174914920004085,53373.88080624 2025-07-31,21:32:27.000,212,10976849,14045,0,1753997546,12987.639644479998,11.21016057000088,53373.91574184001 2025-07-31,21:32:28.000,212,10976845,14045,0,1753997547,12987.707007579993,11.181964050003444,53373.87381912 2025-07-31,21:32:29.000,212,10976863,14245,0,1753997548,12987.747425439993,11.21720970000024,53373.845870640005 2025-07-31,21:32:30.000,212,10976819,13885,0,1753997549,12987.760898059998,11.224258829999599,53373.85285776 2025-07-31,21:32:31.000,212,10976837,13885,0,1753997550,12987.808052229993,11.245406219997676,53373.92272896 2025-07-31,21:32:32.000,212,10976850,13965,0,1753997551,12987.841733779998,11.273602740002389,53373.97862592 2025-07-31,21:32:33.000,212,10976854,14045,0,1753997552,12987.922569499999,11.26655361000303,53373.93670320001 2025-07-31,21:32:34.000,212,10976841,13965,0,1753997553,12987.983196289999,11.26655361000303,53373.93670320001 2025-07-31,21:32:35.000,212,10976820,13925,0,1753997554,12987.983196289999,11.280651870001748,53373.92272896 2025-07-31,21:32:36.000,212,10976837,14205,0,1753997555,12988.030350459994,11.329995780004538,53373.97862592 2025-07-31,21:32:37.000,212,10976855,14085,0,1753997556,12988.08424094,11.301799259999825,53374.00657440001 2025-07-31,21:32:38.000,212,10976806,14045,0,1753997557,12988.14486773,11.280651870001748,53373.964651680006 2025-07-31,21:32:39.000,212,10976833,13965,0,1753997558,12988.20549452,11.280651870001748,53373.92272896 2025-07-31,21:32:40.000,212,10976830,13925,0,1753997559,12988.18528559,11.287701000001107,53373.95067744 2025-07-31,21:32:41.000,212,10976848,14165,0,1753997560,12988.313275479995,11.294750130000466,53373.92971608 2025-07-31,21:32:42.000,212,10976843,14165,0,1753997561,12988.32001178999,11.26655361000303,53373.943690320004 2025-07-31,21:32:43.000,212,10976866,14165,0,1753997562,12988.373902269996,11.273602740002389,53373.894780480005 2025-07-31,21:32:44.000,212,10976816,13845,0,1753997563,12988.48841954,11.26655361000303,53373.90875472001 2025-07-31,21:32:45.000,212,10976839,14045,0,1753997564,12988.542310019991,11.231307959998958,53373.95766456001 2025-07-31,21:32:46.000,212,10976864,13725,0,1753997565,12988.589464190001,11.238357089998317,53373.88080624 2025-07-31,21:32:47.000,212,10976790,14165,0,1753997566,12988.663563599992,11.21016057000088,53373.9716388 2025-07-31,21:32:48.000,212,10976861,14125,0,1753997567,12988.717454079997,11.224258829999599,53373.88779336001 2025-07-31,21:32:49.000,212,10976872,14245,0,1753997568,12988.730926700002,11.21720970000024,53373.85285776 2025-07-31,21:32:50.000,212,10976817,13965,0,1753997569,12988.778080869997,11.224258829999599,53373.88779336001 2025-07-31,21:32:51.000,212,10976850,13885,0,1753997570,12988.791553490002,11.238357089998317,53373.86683200001 2025-07-31,21:32:52.000,212,10976832,14085,0,1753997571,12988.852180280002,11.238357089998317,53373.85285776 2025-07-31,21:32:53.000,212,10976860,13885,0,1753997572,12988.885861829993,11.21016057000088,53373.87381912 2025-07-31,21:32:54.000,212,10976805,14165,0,1753997573,12988.933015999988,11.21720970000024,53373.88779336001 2025-07-31,21:32:55.000,212,10976865,14125,0,1753997574,12989.007115409993,11.224258829999599,53373.86683200001 2025-07-31,21:32:56.000,212,10976818,14085,0,1753997575,12989.061005889998,11.224258829999599,53373.92272896 2025-07-31,21:32:57.000,212,10976803,13965,0,1753997576,12989.114896369989,11.252455350004311,53373.9017676 2025-07-31,21:32:58.000,212,10976838,14285,0,1753997577,12989.209204709994,11.245406219997676,53373.88080624 2025-07-31,21:32:59.000,212,10976862,13885,0,1753997578,12989.290040429994,11.238357089998317,53373.93670320001 2025-07-31,21:33:00.000,212,10976854,14245,0,1753997579,12989.310249359994,11.21720970000024,53373.95766456001 2025-07-31,21:33:01.000,212,10976840,14085,0,1753997580,12989.31698566999,11.224258829999599,53373.92272896 2025-07-31,21:33:02.000,212,10976843,13805,0,1753997581,12989.35740352999,11.245406219997676,53373.95766456001 2025-07-31,21:33:03.000,212,10976829,14165,0,1753997582,12989.39782138999,11.231307959998958,53373.943690320004 2025-07-31,21:33:04.000,212,10976843,14205,0,1753997583,12989.43823924999,11.224258829999599,53373.92971608 2025-07-31,21:33:05.000,212,10976854,14125,0,1753997584,12989.43823924999,11.224258829999599,53373.964651680006 2025-07-31,21:33:06.000,212,10976866,13845,0,1753997585,12989.50560235,11.21720970000024,53373.943690320004 2025-07-31,21:33:07.000,212,10976841,14205,0,1753997586,12989.55949282999,11.224258829999599,53373.99958728 2025-07-31,21:33:08.000,212,10976825,13845,0,1753997587,12989.56622914,11.224258829999599,53374.06945848 2025-07-31,21:33:09.000,212,10976846,14165,0,1753997588,12989.62685593,11.252455350004311,53374.09041984 2025-07-31,21:33:10.000,212,10976847,14285,0,1753997589,12989.660537479991,11.245406219997676,53374.062471360005 2025-07-31,21:33:11.000,212,10976851,13885,0,1753997590,12989.660537479991,11.224258829999599,53374.10439408001 2025-07-31,21:33:12.000,212,10976830,14205,0,1753997591,12989.68748272,11.252455350004311,53374.09041984 2025-07-31,21:33:13.000,212,10976833,14245,0,1753997592,12989.674010099996,11.287701000001107,53374.10439408001 2025-07-31,21:33:14.000,212,10976850,13845,0,1753997593,12989.680746409991,11.26655361000303,53374.11836832 2025-07-31,21:33:15.000,212,10976839,14085,0,1753997594,12989.694219029996,11.294750130000466,53374.132342560006 2025-07-31,21:33:16.000,212,10976822,13925,0,1753997595,12989.707691650001,11.315897519998543,53374.19522664 2025-07-31,21:33:17.000,212,10976852,13845,0,1753997596,12989.727900580001,11.280651870001748,53374.20920088 2025-07-31,21:33:18.000,212,10976857,14365,0,1753997597,12989.761582129991,11.337044910003897,53374.16727816 2025-07-31,21:33:19.000,212,10976888,14085,0,1753997598,12989.761582129991,11.329995780004538,53374.230162240005 2025-07-31,21:33:20.000,212,10976825,13925,0,1753997599,12989.768318440001,11.308848389999184,53374.17426528001 2025-07-31,21:33:21.000,212,10976827,14085,0,1753997600,12989.849154160001,11.337044910003897,53374.230162240005 2025-07-31,21:33:22.000,212,10976867,14045,0,1753997601,12989.876099399997,11.358192300001974,53374.132342560006 2025-07-31,21:33:23.000,212,10976819,14125,0,1753997602,12989.929989880002,11.337044910003897,53374.23714936 2025-07-31,21:33:24.000,212,10976864,13965,0,1753997603,12989.943462499992,11.379339690000052,53374.26509784 2025-07-31,21:33:25.000,212,10976848,14085,0,1753997604,12990.004089289992,11.372290560000692,53374.22317512001 2025-07-31,21:33:26.000,212,10976842,13925,0,1753997605,12990.071452390002,11.379339690000052,53374.18823952 2025-07-31,21:33:27.000,212,10976796,14245,0,1753997606,12990.118606559998,11.358192300001974,53374.22317512001 2025-07-31,21:33:28.000,212,10976899,13805,0,1753997607,12990.199442279998,11.414585340004123,53374.24413648001 2025-07-31,21:33:29.000,212,10976868,13925,0,1753997608,12990.239860139998,11.407536210004764,53374.23714936 2025-07-31,21:33:30.000,212,10976792,14125,0,1753997609,12990.307223239994,11.407536210004764,53374.27208496001 2025-07-31,21:33:31.000,212,10976846,13965,0,1753997610,12990.401531579999,11.407536210004764,53374.29304632001 2025-07-31,21:33:32.000,212,10976823,14125,0,1753997611,12990.51604884999,11.428683600002842,53374.300033440006 2025-07-31,21:33:33.000,212,10976828,14165,0,1753997612,12990.590148259995,11.407536210004764,53374.36291752 2025-07-31,21:33:34.000,212,10976894,13765,0,1753997613,12990.670983979995,11.400487079998129,53374.27208496001 2025-07-31,21:33:35.000,212,10976841,13925,0,1753997614,12990.751819699995,11.38638881999941,53374.37689176 2025-07-31,21:33:36.000,212,10976880,14085,0,1753997615,12990.84612804,11.351143170002615,53374.40484024 2025-07-31,21:33:37.000,212,10976845,14165,0,1753997616,12990.940436379991,11.337044910003897,53374.32798192 2025-07-31,21:33:38.000,212,10976831,13925,0,1753997617,12991.021272099992,11.280651870001748,53374.34195616001 2025-07-31,21:33:39.000,212,10976830,14045,0,1753997618,12991.088635200002,11.280651870001748,53374.397853120005 2025-07-31,21:33:40.000,212,10976834,14165,0,1753997619,12991.162734609992,11.26655361000303,53374.43278872 2025-07-31,21:33:41.000,212,10976854,14085,0,1753997620,12991.223361399992,11.21720970000024,53374.446762960004 2025-07-31,21:33:42.000,212,10976840,13765,0,1753997621,12991.304197119993,11.203111440001521,53374.48169856 2025-07-31,21:33:43.000,212,10976867,13925,0,1753997622,12991.351351290003,11.174914920004085,53374.45375008 2025-07-31,21:33:44.000,212,10976832,14205,0,1753997623,12991.472604869989,11.16081665999809,53374.47471144 2025-07-31,21:33:45.000,212,10976785,13965,0,1753997624,12991.479341179998,11.153767529998731,53374.47471144 2025-07-31,21:33:46.000,212,10976863,14085,0,1753997625,12991.573649519989,11.125571010001295,53374.52362128 2025-07-31,21:33:47.000,212,10976905,13925,0,1753997626,12991.593858449989,11.104423620003217,53374.565544000005 2025-07-31,21:33:48.000,212,10976879,14365,0,1753997627,12991.647748929994,11.097374490003858,53374.58650536001 2025-07-31,21:33:49.000,212,10976838,13925,0,1753997628,12991.74205727,11.062128839999787,53374.65637656001 2025-07-31,21:33:50.000,212,10976872,13925,0,1753997629,12991.748793579995,11.03393232000235,53374.684325040005 2025-07-31,21:33:51.000,212,10976821,14245,0,1753997630,12991.849838229995,11.03393232000235,53374.684325040005 2025-07-31,21:33:52.000,212,10976859,13885,0,1753997631,12991.86331085,11.04098145000171,53374.782144720004 2025-07-31,21:33:53.000,212,10976793,13765,0,1753997632,12991.87678346999,11.04098145000171,53374.8100932 2025-07-31,21:33:54.000,212,10976909,14125,0,1753997633,12991.93741025999,11.012784930004273,53374.87297728001 2025-07-31,21:33:55.000,212,10976864,13885,0,1753997634,12991.98456443,10.963441020001483,53374.94284848001 2025-07-31,21:33:56.000,212,10976871,13725,0,1753997635,12992.04519122,10.963441020001483,53375.01271968001 2025-07-31,21:33:57.000,212,10976835,14325,0,1753997636,12992.092345389996,10.935244500004046,53375.019706800005 2025-07-31,21:33:58.000,212,10976872,14005,0,1753997637,12992.173181109996,10.935244500004046,53375.0546424 2025-07-31,21:33:59.000,212,10976822,14045,0,1753997638,12992.200126349991,10.892949720000615,53375.09656512 2025-07-31,21:34:00.000,212,10976828,14245,0,1753997639,12992.206862660001,10.899998849999974,53375.117526480004 2025-07-31,21:34:01.000,212,10976887,13965,0,1753997640,12992.254016829997,10.899998849999974,53375.10355224 2025-07-31,21:34:02.000,212,10976873,14245,0,1753997641,12992.294434689997,10.885900590001256,53375.20137192 2025-07-31,21:34:03.000,212,10976807,14285,0,1753997642,12992.388743030002,10.885900590001256,53375.15944920001 2025-07-31,21:34:04.000,212,10976900,14165,0,1753997643,12992.408951960002,10.871802330002538,53375.27823024001 2025-07-31,21:34:05.000,212,10976890,14245,0,1753997644,12992.449369820002,10.871802330002538,53375.29919160001 2025-07-31,21:34:06.000,212,10976847,14285,0,1753997645,12992.496523989998,10.843605809997825,53375.29919160001 2025-07-31,21:34:07.000,212,10976849,13765,0,1753997646,12992.550414470003,10.871802330002538,53375.38303704 2025-07-31,21:34:08.000,212,10976870,14245,0,1753997647,12992.577359709998,10.85065494000446,53375.39002416 2025-07-31,21:34:09.000,212,10976860,14245,0,1753997648,12992.584096019993,10.85065494000446,53375.38303704 2025-07-31,21:34:10.000,212,10976858,14245,0,1753997649,12992.637986499998,10.864753200003179,53375.41098552 2025-07-31,21:34:11.000,212,10976839,13885,0,1753997650,12992.664931739993,10.85065494000446,53375.41098552 2025-07-31,21:34:12.000,212,10976859,13845,0,1753997651,12992.698613289998,10.85065494000446,53375.42495976001 2025-07-31,21:34:13.000,212,10976859,14045,0,1753997652,12992.799657939999,10.843605809997825,53375.49483096001 2025-07-31,21:34:14.000,212,10976859,13965,0,1753997653,12992.792921629989,10.85065494000446,53375.50181808 2025-07-31,21:34:15.000,212,10976831,14085,0,1753997654,12992.759240079999,10.836556679998466,53375.51579232001 2025-07-31,21:34:16.000,212,10976837,13925,0,1753997655,12992.819866869999,10.829507549999107,53375.60662488 2025-07-31,21:34:17.000,212,10976861,14205,0,1753997656,12992.846812109994,10.815409290000389,53375.620599120004 2025-07-31,21:34:18.000,212,10976876,13885,0,1753997657,12992.880493659999,10.843605809997825,53375.65553472 2025-07-31,21:34:19.000,212,10976875,14125,0,1753997658,12992.968065689995,10.829507549999107,53375.739380160005 2025-07-31,21:34:20.000,212,10976828,13885,0,1753997659,12992.97480199999,10.794261900002311,53375.75335440001 2025-07-31,21:34:21.000,212,10976867,14045,0,1753997660,12993.00174724,10.815409290000389,53375.809251360006 2025-07-31,21:34:22.000,212,10976844,13845,0,1753997661,12993.02195617,10.80836016000103,53375.84418696 2025-07-31,21:34:23.000,212,10976837,14085,0,1753997662,12993.048901409995,10.815409290000389,53375.87912256001 2025-07-31,21:34:24.000,212,10976888,14285,0,1753997663,12993.08258296,10.836556679998466,53375.94200664 2025-07-31,21:34:25.000,212,10976854,13805,0,1753997664,12993.109528199995,10.836556679998466,53376.04681344001 2025-07-31,21:34:26.000,212,10976865,13965,0,1753997665,12993.089319269995,10.822458419999748,53375.976942240006 2025-07-31,21:34:27.000,212,10976890,14005,0,1753997666,12993.10279189,10.85770407000382,53375.99790360001 2025-07-31,21:34:28.000,212,10976847,14245,0,1753997667,12993.129737129995,10.815409290000389,53376.0328392 2025-07-31,21:34:29.000,212,10976877,13685,0,1753997668,12993.170154989995,10.787212770002952,53376.08174904 2025-07-31,21:34:30.000,212,10976846,14125,0,1753997669,12993.26446333,10.85065494000446,53376.123671760004 2025-07-31,21:34:31.000,212,10976862,13965,0,1753997670,12993.500234179992,10.928195370004687,53375.99790360001 2025-07-31,21:34:32.000,212,10976860,14405,0,1753997671,12993.621487759992,11.611960980000731,53376.57084744001 2025-07-31,21:34:33.000,212,10976877,14045,0,1753997672,12992.880493659999,11.597862720002013,53378.10801384001 2025-07-31,21:34:34.000,212,10976874,14005,0,1753997673,12993.01521985999,10.491149310000765,53377.73769648 2025-07-31,21:34:35.000,212,10976864,13925,0,1753997674,12993.2442544,10.610984520004422,53376.85731936001 2025-07-31,21:34:36.000,212,10976867,13965,0,1753997675,12993.298144879991,10.885900590001256,53376.49398912 2025-07-31,21:34:37.000,212,10976889,13965,0,1753997676,12993.210572849996,10.942293630003405,53376.361233840005 2025-07-31,21:34:38.000,212,10976861,14085,0,1753997677,12993.22404547,10.963441020001483,53376.33328536001 2025-07-31,21:34:39.000,212,10976879,14165,0,1753997678,12993.16341868,10.977539280000201,53376.36822096 2025-07-31,21:34:40.000,212,10976841,13925,0,1753997679,12993.21730915999,10.977539280000201,53376.38918232 2025-07-31,21:34:41.000,212,10976910,14245,0,1753997680,12993.19710022999,10.99163753999892,53376.38219520001 2025-07-31,21:34:42.000,212,10976872,14405,0,1753997681,12993.210572849996,11.012784930004273,53376.38918232 2025-07-31,21:34:43.000,212,10976839,14245,0,1753997682,12993.17689129999,10.98458840999956,53376.38219520001 2025-07-31,21:34:44.000,212,10976882,14245,0,1753997683,12993.19710022999,10.998686669998278,53376.33328536001 2025-07-31,21:34:45.000,212,10976839,14085,0,1753997684,12993.190363919995,10.998686669998278,53376.38219520001 2025-07-31,21:34:46.000,212,10976815,13885,0,1753997685,12993.18362761,11.069177969999146,53376.410143680005 2025-07-31,21:34:47.000,212,10976834,13925,0,1753997686,12993.15668236999,11.062128839999787,53376.38219520001 2025-07-31,21:34:48.000,212,10976804,14045,0,1753997687,12993.149946059995,11.083276229997864,53376.39616944 2025-07-31,21:34:49.000,212,10976837,13965,0,1753997688,12993.129737129995,11.132620140000654,53376.40315656001 2025-07-31,21:34:50.000,212,10976814,14125,0,1753997689,12993.09605557999,11.146718399999372,53376.361233840005 2025-07-31,21:34:51.000,212,10976878,13805,0,1753997690,12993.109528199995,11.118521880001936,53376.40315656001 2025-07-31,21:34:52.000,212,10976841,14085,0,1753997691,12993.11626450999,11.132620140000654,53376.410143680005 2025-07-31,21:34:53.000,212,10976848,14245,0,1753997692,12993.14320975,11.111472750002577,53376.42411792001 2025-07-31,21:34:54.000,212,10976866,14005,0,1753997693,12993.149946059995,11.153767529998731,53376.45206640001 2025-07-31,21:34:55.000,212,10976886,14165,0,1753997694,12993.129737129995,11.167865790004726,53376.4171308 2025-07-31,21:34:56.000,212,10976848,14085,0,1753997695,12993.12300082,11.181964050003444,53376.410143680005 2025-07-31,21:34:57.000,212,10976850,14005,0,1753997696,12993.109528199995,11.196062310002162,53376.44507928 2025-07-31,21:34:58.000,212,10976825,14085,0,1753997697,12993.089319269995,11.203111440001521,53376.42411792001 2025-07-31,21:34:59.000,212,10976863,13845,0,1753997698,12993.07584664999,11.252455350004311,53376.4171308 2025-07-31,21:35:00.000,212,10976838,14045,0,1753997699,12993.05563771999,11.231307959998958,53376.487002 2025-07-31,21:35:01.000,212,10976828,14565,0,1753997700,12993.0421651,11.238357089998317,53376.51495048 2025-07-31,21:35:02.000,212,10976850,13925,0,1753997701,12993.0421651,11.238357089998317,53376.46604064 2025-07-31,21:35:03.000,212,10976869,13845,0,1753997702,12993.01521985999,11.224258829999599,53376.54289896 2025-07-31,21:35:04.000,212,10976884,13885,0,1753997703,12993.0421651,11.238357089998317,53376.51495048 2025-07-31,21:35:05.000,212,10976826,14085,0,1753997704,12993.008483549995,11.21016057000088,53376.487002 2025-07-31,21:35:06.000,212,10976834,14005,0,1753997705,12992.93438413999,11.224258829999599,53376.44507928 2025-07-31,21:35:07.000,212,10976881,14085,0,1753997706,12992.95459306999,11.203111440001521,53376.47302776001 2025-07-31,21:35:08.000,212,10976845,14005,0,1753997707,12992.93438413999,11.174914920004085,53376.480014880006 2025-07-31,21:35:09.000,212,10976867,14005,0,1753997708,12992.92091152,11.174914920004085,53376.4171308 2025-07-31,21:35:10.000,212,10976827,14045,0,1753997709,12992.880493659999,11.153767529998731,53376.46604064 2025-07-31,21:35:11.000,212,10976815,13965,0,1753997710,12992.867021039994,11.146718399999372,53376.44507928 2025-07-31,21:35:12.000,212,10976858,13925,0,1753997711,12992.867021039994,11.111472750002577,53376.43110504001 2025-07-31,21:35:13.000,212,10976819,13765,0,1753997712,12992.846812109994,11.104423620003217,53376.37520808 2025-07-31,21:35:14.000,212,10976849,13965,0,1753997713,12992.806394249994,11.090325360004499,53376.38918232 2025-07-31,21:35:15.000,212,10976804,13925,0,1753997714,12992.813130559989,11.090325360004499,53376.36822096 2025-07-31,21:35:16.000,212,10976882,14045,0,1753997715,12992.840075799999,11.083276229997864,53376.38918232 2025-07-31,21:35:17.000,212,10976838,13965,0,1753997716,12992.826603179994,11.076227099998505,53376.40315656001 2025-07-31,21:35:18.000,212,10976906,14245,0,1753997717,12992.772712699989,11.062128839999787,53376.36822096 2025-07-31,21:35:19.000,212,10976874,13725,0,1753997718,12992.819866869999,11.055079710000427,53376.35424672001 2025-07-31,21:35:20.000,212,10976819,14205,0,1753997719,12992.826603179994,11.04098145000171,53376.3472596 2025-07-31,21:35:21.000,212,10976849,14165,0,1753997720,12992.83333948999,11.019834060003632,53376.33328536001 2025-07-31,21:35:22.000,212,10976846,13885,0,1753997721,12992.846812109994,11.055079710000427,53376.312324000006 2025-07-31,21:35:23.000,212,10976870,13965,0,1753997722,12992.826603179994,11.02688319000299,53376.32629824 2025-07-31,21:35:24.000,212,10976842,14085,0,1753997723,12992.860284729999,11.012784930004273,53376.32629824 2025-07-31,21:35:25.000,212,10976859,14005,0,1753997724,12992.799657939999,11.005735800004913,53376.2773884 2025-07-31,21:35:26.000,212,10976826,14085,0,1753997725,12992.826603179994,10.98458840999956,53376.242452800005 2025-07-31,21:35:27.000,212,10976889,13565,0,1753997726,12992.840075799999,10.977539280000201,53376.2773884 2025-07-31,21:35:28.000,212,10976865,14005,0,1753997727,12992.907438899994,10.963441020001483,53376.28437552001 2025-07-31,21:35:29.000,212,10976864,13925,0,1753997728,12992.92091152,10.98458840999956,53376.23546568001 2025-07-31,21:35:30.000,212,10976839,13565,0,1753997729,12992.91417520999,10.935244500004046,53376.20053008 2025-07-31,21:35:31.000,212,10976902,14045,0,1753997730,12992.947856759994,10.963441020001483,53376.22847856 2025-07-31,21:35:32.000,212,10976852,14005,0,1753997731,12992.947856759994,10.907047979999334,53376.13065888 2025-07-31,21:35:33.000,212,10976795,14165,0,1753997732,12993.028692479995,10.892949720000615,53376.18655584001 2025-07-31,21:35:34.000,212,10976840,14165,0,1753997733,12993.07584664999,10.899998849999974,53376.21450432001 2025-07-31,21:35:35.000,212,10976832,14045,0,1753997734,12993.10279189,10.878851460001897,53376.25642704001 2025-07-31,21:35:36.000,212,10976876,13925,0,1753997735,12993.16341868,10.85065494000446,53376.24943992 2025-07-31,21:35:37.000,212,10976842,13965,0,1753997736,12993.22404547,10.85770407000382,53376.291362640004 2025-07-31,21:35:38.000,212,10976847,14085,0,1753997737,12993.25772701999,10.885900590001256,53376.291362640004 2025-07-31,21:35:39.000,212,10976868,14325,0,1753997738,12993.291408569996,10.836556679998466,53376.25642704001 2025-07-31,21:35:40.000,212,10976804,13885,0,1753997739,12993.30488119,10.836556679998466,53376.27040128 2025-07-31,21:35:41.000,212,10976852,14045,0,1753997740,12993.352035359996,10.80131103000167,53376.28437552001 2025-07-31,21:35:42.000,212,10976849,14125,0,1753997741,12993.352035359996,10.780163640003593,53376.24943992 2025-07-31,21:35:43.000,212,10976823,14045,0,1753997742,12993.426134770001,10.730819730000803,53376.25642704001 2025-07-31,21:35:44.000,212,10976874,14205,0,1753997743,12993.480025249992,10.737868860000162,53376.23546568001 2025-07-31,21:35:45.000,212,10976841,13525,0,1753997744,12993.533915729997,10.681475819998013,53376.25642704001 2025-07-31,21:35:46.000,212,10976843,14325,0,1753997745,12993.641696689992,10.709672340002726,53376.21450432001 2025-07-31,21:35:47.000,212,10976837,13845,0,1753997746,12993.736005029998,10.618033650003781,53376.21450432001 2025-07-31,21:35:48.000,212,10976848,14045,0,1753997747,12993.837049679998,10.603935389997787,53376.18655584001 2025-07-31,21:35:49.000,212,10976845,14205,0,1753997748,12993.850522299988,10.58278799999971,53376.24943992 2025-07-31,21:35:50.000,212,10976821,14085,0,1753997749,12993.944830639994,10.561640610001632,53376.312324000006 2025-07-31,21:35:51.000,212,10976847,14165,0,1753997750,12994.005457429994,10.554591480002273,53376.291362640004 2025-07-31,21:35:52.000,212,10976825,14205,0,1753997751,12994.106502079994,10.505247569999483,53376.21450432001 2025-07-31,21:35:53.000,212,10976830,14245,0,1753997752,12994.14018363,10.491149310000765,53376.22847856 2025-07-31,21:35:54.000,212,10976852,13925,0,1753997753,12994.19407410999,10.462952790003328,53376.25642704001 2025-07-31,21:35:55.000,212,10976856,14125,0,1753997754,12994.27490982999,10.455903660003969,53376.27040128 2025-07-31,21:35:56.000,212,10976829,13965,0,1753997755,12994.26143721,10.434756269998616,53376.28437552001 2025-07-31,21:35:57.000,212,10976844,14165,0,1753997756,12994.33553661999,10.441805399997975,53376.28437552001 2025-07-31,21:35:58.000,212,10976890,13965,0,1753997757,12994.44331758,10.44885453000461,53376.26341416001 2025-07-31,21:35:59.000,212,10976812,14005,0,1753997758,12994.47699912999,10.477051050002046,53376.28437552001 2025-07-31,21:36:00.000,212,10976867,13925,0,1753997759,12994.5241533,10.491149310000765,53376.31931112 2025-07-31,21:36:01.000,212,10976821,13925,0,1753997760,12994.618461639991,10.455903660003969,53376.31931112 2025-07-31,21:36:02.000,212,10976822,14005,0,1753997761,12994.706033670001,10.462952790003328,53376.44507928 2025-07-31,21:36:03.000,212,10976778,13845,0,1753997762,12994.766660460002,10.477051050002046,53376.480014880006 2025-07-31,21:36:04.000,212,10976827,13925,0,1753997763,12994.800342009992,10.491149310000765,53376.487002 2025-07-31,21:36:05.000,212,10976851,14005,0,1753997764,12994.881177729992,10.505247569999483,53376.54289896 2025-07-31,21:36:06.000,212,10976868,14005,0,1753997765,12994.908122970002,10.512296699998842,53376.60578304 2025-07-31,21:36:07.000,212,10976862,14045,0,1753997766,12994.968749760003,10.498198440000124,53376.5568732 2025-07-31,21:36:08.000,212,10976864,13925,0,1753997767,12994.968749760003,10.533444090004195,53376.71058984 2025-07-31,21:36:09.000,212,10976862,13965,0,1753997768,12995.002431309993,10.526394960004836,53376.7315512 2025-07-31,21:36:10.000,212,10976843,14005,0,1753997769,12995.022640239993,10.526394960004836,53376.78046104 2025-07-31,21:36:11.000,212,10976842,14085,0,1753997770,12995.076530719998,10.519345829998201,53376.76648680001 2025-07-31,21:36:12.000,212,10976830,13925,0,1753997771,12995.096739649998,10.512296699998842,53376.83635800001 2025-07-31,21:36:13.000,212,10976808,13845,0,1753997772,12995.137157509998,10.512296699998842,53376.84334512 2025-07-31,21:36:14.000,212,10976819,14085,0,1753997773,12995.143893819994,10.519345829998201,53376.8712936 2025-07-31,21:36:15.000,212,10976897,14245,0,1753997774,12995.164102749994,10.554591480002273,53376.87828072 2025-07-31,21:36:16.000,212,10976836,14045,0,1753997775,12995.143893819994,10.568689740000991,53376.93417768001 2025-07-31,21:36:17.000,212,10976852,13725,0,1753997776,12995.177575369999,10.526394960004836,53376.95513904001 2025-07-31,21:36:18.000,212,10976844,14125,0,1753997777,12995.238202159999,10.58278799999971,53376.99007464 2025-07-31,21:36:19.000,212,10976859,13805,0,1753997778,12995.278620019999,10.568689740000991,53376.97610040001 2025-07-31,21:36:20.000,212,10976855,14165,0,1753997779,12995.298828949999,10.6321319100025,53376.99706176 2025-07-31,21:36:21.000,212,10976830,13965,0,1753997780,12995.33251049999,10.639181040001858,53377.07392008001 2025-07-31,21:36:22.000,212,10976795,14125,0,1753997781,12995.37966467,10.653279300000577,53377.080907200005 2025-07-31,21:36:23.000,212,10976850,14045,0,1753997782,12995.43355514999,10.681475819998013,53377.07392008001 2025-07-31,21:36:24.000,212,10976849,13765,0,1753997783,12995.487445629995,10.695574080004008,53377.080907200005 2025-07-31,21:36:25.000,212,10976789,14125,0,1753997784,12995.487445629995,10.744917989999522,53377.07392008001 2025-07-31,21:36:26.000,212,10976861,14045,0,1753997785,12995.52112718,10.730819730000803,53377.10186856001 2025-07-31,21:36:27.000,212,10976851,14285,0,1753997786,12995.59522658999,10.75901624999824,53377.10885568 2025-07-31,21:36:28.000,212,10976836,14085,0,1753997787,12995.669325999996,10.80131103000167,53377.21366248 2025-07-31,21:36:29.000,212,10976828,13885,0,1753997788,12995.729952789996,10.773114510004234,53377.199688240005 2025-07-31,21:36:30.000,212,10976861,14125,0,1753997789,12995.756898029991,10.80131103000167,53377.26955944001 2025-07-31,21:36:31.000,212,10976861,13805,0,1753997790,12995.797315889991,10.822458419999748,53377.31148216001 2025-07-31,21:36:32.000,212,10976888,14005,0,1753997791,12995.857942679992,10.829507549999107,53377.45122456 2025-07-31,21:36:33.000,212,10976797,14005,0,1753997792,12995.905096850001,10.794261900002311,53377.42327608 2025-07-31,21:36:34.000,212,10976825,13845,0,1753997793,12995.965723640002,10.815409290000389,53377.43725032001 2025-07-31,21:36:35.000,212,10976880,14085,0,1753997794,12995.985932570002,10.80131103000167,53377.45821168001 2025-07-31,21:36:36.000,212,10976841,13725,0,1753997795,12996.026350430002,10.80836016000103,53377.51410864 2025-07-31,21:36:37.000,212,10976883,14045,0,1753997796,12996.073504599997,10.80131103000167,53377.55603136001 2025-07-31,21:36:38.000,212,10976795,14245,0,1753997797,12996.127395080002,10.780163640003593,53377.56301848 2025-07-31,21:36:39.000,212,10976827,13965,0,1753997798,12996.174549249998,10.773114510004234,53377.59096696 2025-07-31,21:36:40.000,212,10976868,14165,0,1753997799,12996.221703419993,10.787212770002952,53377.597954079996 2025-07-31,21:36:41.000,212,10976873,14085,0,1753997800,12996.302539139993,10.822458419999748,53377.66782528 2025-07-31,21:36:42.000,212,10976793,13805,0,1753997801,12996.282330209993,10.80131103000167,53377.632889680004 2025-07-31,21:36:43.000,212,10976832,13885,0,1753997802,12996.316011759998,10.80131103000167,53377.632889680004 2025-07-31,21:36:44.000,212,10976809,14205,0,1753997803,12996.342956999993,10.836556679998466,53377.56301848 2025-07-31,21:36:45.000,212,10976840,14045,0,1753997804,12996.376638549998,10.871802330002538,53377.653851040006 2025-07-31,21:36:46.000,212,10976876,14045,0,1753997805,12996.349693309989,10.899998849999974,53377.71673512 2025-07-31,21:36:47.000,212,10976833,13925,0,1753997806,12996.342956999993,10.921146239998052,53377.62590256001 2025-07-31,21:36:48.000,212,10976839,13965,0,1753997807,12996.369902239989,10.977539280000201,53377.61192832 2025-07-31,21:36:49.000,212,10976820,13845,0,1753997808,12996.356429619998,10.998686669998278,53377.59096696 2025-07-31,21:36:50.000,212,10976853,13845,0,1753997809,12996.356429619998,11.03393232000235,53377.64686392001 2025-07-31,21:36:51.000,212,10976864,14005,0,1753997810,12996.356429619998,11.055079710000427,53377.68179952 2025-07-31,21:36:52.000,212,10976878,14125,0,1753997811,12996.410320099989,11.104423620003217,53377.709748 2025-07-31,21:36:53.000,212,10976862,14165,0,1753997812,12996.376638549998,11.118521880001936,53377.702760880005 2025-07-31,21:36:54.000,212,10976806,13885,0,1753997813,12996.423792719994,11.174914920004085,53377.765644959996 2025-07-31,21:36:55.000,212,10976830,13845,0,1753997814,12996.396847479999,11.189013180002803,53377.73769648 2025-07-31,21:36:56.000,212,10976827,13965,0,1753997815,12996.363165929994,11.21720970000024,53377.66083816 2025-07-31,21:36:57.000,212,10976841,13925,0,1753997816,12996.363165929994,11.25950448000367,53377.60494120001 2025-07-31,21:36:58.000,212,10976828,14085,0,1753997817,12996.349693309989,11.252455350004311,53377.60494120001 2025-07-31,21:36:59.000,212,10976852,14125,0,1753997818,12996.336220689998,11.287701000001107,53377.64686392001 2025-07-31,21:37:00.000,212,10976866,13925,0,1753997819,12996.363165929994,11.301799259999825,53377.71673512 2025-07-31,21:37:01.000,212,10976845,14005,0,1753997820,12996.302539139993,11.287701000001107,53377.73070936 2025-07-31,21:37:02.000,212,10976839,14045,0,1753997821,12996.329484379989,11.280651870001748,53377.74468360001 2025-07-31,21:37:03.000,212,10976837,14085,0,1753997822,12996.322748069993,11.329995780004538,53377.74468360001 2025-07-31,21:37:04.000,212,10976813,14085,0,1753997823,12996.289066519988,11.329995780004538,53377.74468360001 2025-07-31,21:37:05.000,212,10976853,13725,0,1753997824,12996.336220689998,11.308848389999184,53377.7796192 2025-07-31,21:37:06.000,212,10976810,13765,0,1753997825,12996.309275449988,11.322946649997903,53377.75865784 2025-07-31,21:37:07.000,212,10976850,13805,0,1753997826,12996.289066519988,11.337044910003897,53377.75865784 2025-07-31,21:37:08.000,212,10976856,13965,0,1753997827,12996.302539139993,11.322946649997903,53377.78660632 2025-07-31,21:37:09.000,212,10976814,13565,0,1753997828,12996.282330209993,11.322946649997903,53377.67481240001 2025-07-31,21:37:10.000,212,10976827,13925,0,1753997829,12996.282330209993,11.358192300001974,53377.6398768 2025-07-31,21:37:11.000,212,10976854,13925,0,1753997830,12996.248648659988,11.329995780004538,53377.67481240001 2025-07-31,21:37:12.000,212,10976815,13925,0,1753997831,12996.255384969998,11.379339690000052,53377.64686392001 2025-07-31,21:37:13.000,212,10976809,14005,0,1753997832,12996.289066519988,11.372290560000692,53377.62590256001 2025-07-31,21:37:14.000,212,10976844,14045,0,1753997833,12996.241912349993,11.365241430001333,53377.68179952 2025-07-31,21:37:15.000,212,10976849,13965,0,1753997834,12996.275593899998,11.39343794999877,53377.68878664 2025-07-31,21:37:16.000,212,10976867,13885,0,1753997835,12996.289066519988,11.38638881999941,53377.72372224001 2025-07-31,21:37:17.000,212,10976795,13725,0,1753997836,12996.302539139993,11.421634470003482,53377.73070936 2025-07-31,21:37:18.000,212,10976824,13965,0,1753997837,12996.309275449988,11.4357327300022,53377.77263208001 2025-07-31,21:37:19.000,212,10976798,14205,0,1753997838,12996.289066519988,11.449830990000919,53377.74468360001 2025-07-31,21:37:20.000,212,10976841,14005,0,1753997839,12996.262121279993,11.421634470003482,53377.765644959996 2025-07-31,21:37:21.000,212,10976835,14085,0,1753997840,12996.262121279993,11.414585340004123,53377.74468360001 2025-07-31,21:37:22.000,212,10976829,13925,0,1753997841,12996.201494489993,11.456880120000278,53377.78660632 2025-07-31,21:37:23.000,212,10976863,14085,0,1753997842,12996.140867699993,11.485076639997715,53377.68179952 2025-07-31,21:37:24.000,212,10976870,14005,0,1753997843,12996.107186150002,11.463929249999637,53377.702760880005 2025-07-31,21:37:25.000,212,10976842,14205,0,1753997844,12996.100449839993,11.520322290001786,53377.69577376001 2025-07-31,21:37:26.000,212,10976830,14125,0,1753997845,12996.066768290002,11.520322290001786,53377.72372224001 2025-07-31,21:37:27.000,212,10976795,13925,0,1753997846,12996.073504599997,11.513273160002427,53377.72372224001 2025-07-31,21:37:28.000,212,10976823,14245,0,1753997847,12996.053295669997,11.548518809999223,53377.653851040006 2025-07-31,21:37:29.000,212,10976840,14125,0,1753997848,12996.012877809997,11.541469679999864,53377.68878664 2025-07-31,21:37:30.000,212,10976841,13925,0,1753997849,12996.033086739997,11.576715330003935,53377.68179952 2025-07-31,21:37:31.000,212,10976853,13765,0,1753997850,12996.019614119992,11.562617069997941,53377.73769648 2025-07-31,21:37:32.000,212,10976824,13965,0,1753997851,12996.012877809997,11.562617069997941,53377.7796192 2025-07-31,21:37:33.000,212,10976848,14405,0,1753997852,12995.999405189992,11.597862720002013,53377.751670720005 2025-07-31,21:37:34.000,212,10976794,13885,0,1753997853,12995.999405189992,11.62605923999945,53377.72372224001 2025-07-31,21:37:35.000,212,10976840,14085,0,1753997854,12995.972459949997,11.597862720002013,53377.73769648 2025-07-31,21:37:36.000,212,10976812,14205,0,1753997855,12995.965723640002,11.611960980000731,53377.73769648 2025-07-31,21:37:37.000,212,10976855,13765,0,1753997856,12995.932042089997,11.611960980000731,53377.69577376001 2025-07-31,21:37:38.000,212,10976827,13965,0,1753997857,12995.911833159997,11.66835402000288,53377.64686392001 2025-07-31,21:37:39.000,212,10976865,13765,0,1753997858,12995.898360539992,11.647206630004803,53377.68179952 2025-07-31,21:37:40.000,212,10976873,13845,0,1753997859,12995.905096850001,11.696550540000317,53377.709748 2025-07-31,21:37:41.000,212,10976867,13725,0,1753997860,12995.871415299996,11.689501410000958,53377.69577376001 2025-07-31,21:37:42.000,212,10976825,13805,0,1753997861,12995.844470060001,11.703599669999676,53377.702760880005 2025-07-31,21:37:43.000,212,10976818,14125,0,1753997862,12995.844470060001,11.724747059997753,53377.68179952 2025-07-31,21:37:44.000,212,10976854,13885,0,1753997863,12995.810788509996,11.752943580002466,53377.68878664 2025-07-31,21:37:45.000,212,10976819,14205,0,1753997864,12995.857942679992,11.781140099999902,53377.709748 2025-07-31,21:37:46.000,212,10976852,13725,0,1753997865,12995.844470060001,11.80228748999798,53377.73769648 2025-07-31,21:37:47.000,212,10976828,13925,0,1753997866,12995.857942679992,11.837533140002051,53377.72372224001 2025-07-31,21:37:48.000,212,10976816,14165,0,1753997867,12995.898360539992,11.84458227000141,53377.765644959996 2025-07-31,21:37:49.000,212,10976869,13925,0,1753997868,12995.898360539992,11.872778789998847,53377.78660632 2025-07-31,21:37:50.000,212,10976845,14165,0,1753997869,12995.925305780002,11.886877050004841,53377.89141312001 2025-07-31,21:37:51.000,212,10976857,13885,0,1753997870,12995.965723640002,11.929171830000996,53377.83551616 2025-07-31,21:37:52.000,212,10976843,13965,0,1753997871,12996.006141500002,11.950319219999074,53377.82852904 2025-07-31,21:37:53.000,212,10976821,13925,0,1753997872,12996.019614119992,11.985564870003145,53377.821541920006 2025-07-31,21:37:54.000,212,10976821,13965,0,1753997873,12996.080240909992,12.0278596499993,53377.884426 2025-07-31,21:37:55.000,212,10976871,14165,0,1753997874,12996.033086739997,12.006712260001223,53377.82852904 2025-07-31,21:37:56.000,212,10976831,13885,0,1753997875,12996.086977220002,12.013761390000582,53377.83551616 2025-07-31,21:37:57.000,212,10976869,13925,0,1753997876,12996.107186150002,12.049007040004653,53377.8494904 2025-07-31,21:37:58.000,212,10976842,13885,0,1753997877,12996.093713529997,12.03490877999866,53377.94032296001 2025-07-31,21:37:59.000,212,10976839,14245,0,1753997878,12996.107186150002,12.063105300003372,53377.919361600005 2025-07-31,21:38:00.000,212,10976866,14205,0,1753997879,12996.134131389997,12.112449209998886,53377.92634872 2025-07-31,21:38:01.000,212,10976821,13845,0,1753997880,12996.113922459997,12.140645730003598,53377.97525856 2025-07-31,21:38:02.000,212,10976807,13765,0,1753997881,12996.113922459997,12.182940509999753,53377.96128432001 2025-07-31,21:38:03.000,212,10976836,13885,0,1753997882,12996.100449839993,12.182940509999753,53377.968271440004 2025-07-31,21:38:04.000,212,10976869,13805,0,1753997883,12996.127395080002,12.175891380000394,53377.933335839996 2025-07-31,21:38:05.000,212,10976850,13925,0,1753997884,12996.080240909992,12.182940509999753,53377.989232800006 2025-07-31,21:38:06.000,212,10976819,13965,0,1753997885,12996.127395080002,12.154743990002316,53378.01718128 2025-07-31,21:38:07.000,212,10976857,14125,0,1753997886,12996.113922459997,12.211137030004465,53378.05211688 2025-07-31,21:38:08.000,212,10976816,13965,0,1753997887,12996.066768290002,12.232284420002543,53378.08006536001 2025-07-31,21:38:09.000,212,10976840,14045,0,1753997888,12996.060031979992,12.25343181000062,53378.03115552001 2025-07-31,21:38:10.000,212,10976813,14245,0,1753997889,12996.046559360002,12.267530069999339,53378.04512976 2025-07-31,21:38:11.000,212,10976880,14125,0,1753997890,12995.992668879997,12.288677460004692,53378.038142640005 2025-07-31,21:38:12.000,212,10976888,14165,0,1753997891,12995.905096850001,12.239333550001902,53378.03115552001 2025-07-31,21:38:13.000,212,10976796,13805,0,1753997892,12995.891624229997,12.25343181000062,53378.05910400001 2025-07-31,21:38:14.000,212,10976824,13965,0,1753997893,12995.837733749991,12.267530069999339,53378.038142640005 2025-07-31,21:38:15.000,212,10976865,13885,0,1753997894,12995.770370649996,12.288677460004692,53378.038142640005 2025-07-31,21:38:16.000,212,10976848,14045,0,1753997895,12995.76363434,12.288677460004692,53378.05910400001 2025-07-31,21:38:17.000,212,10976869,14165,0,1753997896,12995.716480169991,12.274579199998698,53378.05211688 2025-07-31,21:38:18.000,212,10976882,14045,0,1753997897,12995.716480169991,12.267530069999339,53378.03115552001 2025-07-31,21:38:19.000,212,10976847,13925,0,1753997898,12995.64238076,12.239333550001902,53377.99621992 2025-07-31,21:38:20.000,212,10976825,13845,0,1753997899,12995.61543551999,12.239333550001902,53377.94731008 2025-07-31,21:38:21.000,212,10976900,13805,0,1753997900,12995.58175397,12.20408789999783,53377.9542972 2025-07-31,21:38:22.000,212,10976844,14125,0,1753997901,12995.568281349995,12.154743990002316,53377.94731008 2025-07-31,21:38:23.000,212,10976861,14325,0,1753997902,12995.57501765999,12.133596600004239,53377.96128432001 2025-07-31,21:38:24.000,212,10976878,14325,0,1753997903,12995.56154504,12.098350950000167,53377.94032296001 2025-07-31,21:38:25.000,212,10976860,13885,0,1753997904,12995.51439086999,12.07015443000273,53377.91237448001 2025-07-31,21:38:26.000,212,10976827,14245,0,1753997905,12995.52112718,12.049007040004653,53377.96128432001 2025-07-31,21:38:27.000,212,10976855,13885,0,1753997906,12995.51439086999,12.049007040004653,53377.92634872 2025-07-31,21:38:28.000,212,10976841,14165,0,1753997907,12995.527863489995,12.02081051999994,53377.86346464001 2025-07-31,21:38:29.000,212,10976833,13725,0,1753997908,12995.51439086999,12.0278596499993,53377.870451760005 2025-07-31,21:38:30.000,212,10976880,14165,0,1753997909,12995.527863489995,11.985564870003145,53377.77263208001 2025-07-31,21:38:31.000,212,10976822,13805,0,1753997910,12995.54133611,11.999663130001863,53377.81455480001 2025-07-31,21:38:32.000,212,10976830,13885,0,1753997911,12995.527863489995,12.006712260001223,53377.870451760005 2025-07-31,21:38:33.000,212,10976864,14245,0,1753997912,12995.588490279995,11.999663130001863,53377.89141312001 2025-07-31,21:38:34.000,212,10976852,13885,0,1753997913,12995.6019629,11.978515740003786,53377.83551616 2025-07-31,21:38:35.000,212,10976830,13885,0,1753997914,12995.608699209995,11.950319219999074,53377.89840024 2025-07-31,21:38:36.000,212,10976829,13885,0,1753997915,12995.63564444999,11.943270089999714,53377.84250328001 2025-07-31,21:38:37.000,212,10976876,13925,0,1753997916,12995.608699209995,11.943270089999714,53377.89141312001 2025-07-31,21:38:38.000,212,10976869,14045,0,1753997917,12995.649117069996,11.943270089999714,53377.87743888 2025-07-31,21:38:39.000,212,10976868,13805,0,1753997918,12995.64238076,11.936220960000355,53377.933335839996 2025-07-31,21:38:40.000,212,10976866,13965,0,1753997919,12995.649117069996,11.908024440002919,53377.884426 2025-07-31,21:38:41.000,212,10976848,14245,0,1753997920,12995.689534929996,11.915073570002278,53377.870451760005 2025-07-31,21:38:42.000,212,10976803,14245,0,1753997921,12995.66258969,11.929171830000996,53377.87743888 2025-07-31,21:38:43.000,212,10976825,14045,0,1753997922,12995.63564444999,11.915073570002278,53377.751670720005 2025-07-31,21:38:44.000,212,10976866,14165,0,1753997923,12995.64238076,11.915073570002278,53377.81455480001 2025-07-31,21:38:45.000,212,10976838,13725,0,1753997924,12995.669325999996,11.90097531000356,53377.77263208001 2025-07-31,21:38:46.000,212,10976801,14045,0,1753997925,12995.64238076,11.886877050004841,53377.7796192 2025-07-31,21:38:47.000,212,10976883,14165,0,1753997926,12995.65585337999,11.8939261800042,53377.77263208001 2025-07-31,21:38:48.000,212,10976797,14165,0,1753997927,12995.716480169991,11.872778789998847,53377.78660632 2025-07-31,21:38:49.000,212,10976872,13765,0,1753997928,12995.69627123999,11.886877050004841,53377.80756768 2025-07-31,21:38:50.000,212,10976874,14085,0,1753997929,12995.716480169991,11.90097531000356,53377.83551616 2025-07-31,21:38:51.000,212,10976891,13685,0,1753997930,12995.74342541,11.879827919998206,53377.821541920006 2025-07-31,21:38:52.000,212,10976849,14045,0,1753997931,12995.74342541,11.936220960000355,53377.870451760005 2025-07-31,21:38:53.000,212,10976836,14085,0,1753997932,12995.74342541,11.957368349998433,53377.92634872 2025-07-31,21:38:54.000,212,10976839,13965,0,1753997933,12995.777106959991,11.964417479997792,53377.86346464001 2025-07-31,21:38:55.000,212,10976837,13805,0,1753997934,12995.750161719996,11.964417479997792,53377.85647752 2025-07-31,21:38:56.000,212,10976869,14125,0,1753997935,12995.790579579996,11.992614000002504,53377.89840024 2025-07-31,21:38:57.000,212,10976837,14245,0,1753997936,12995.770370649996,12.013761390000582,53377.94032296001 2025-07-31,21:38:58.000,212,10976855,14005,0,1753997937,12995.777106959991,12.041957909998018,53377.90538736 2025-07-31,21:38:59.000,212,10976821,13885,0,1753997938,12995.750161719996,12.07720356000209,53377.87743888 2025-07-31,21:39:00.000,212,10976812,14005,0,1753997939,12995.736689099991,12.098350950000167,53377.92634872 2025-07-31,21:39:01.000,212,10976848,13965,0,1753997940,12995.750161719996,12.112449209998886,53377.83551616 2025-07-31,21:39:02.000,212,10976856,13925,0,1753997941,12995.709743859996,12.147694860002957,53377.87743888 2025-07-31,21:39:03.000,212,10976859,14005,0,1753997942,12995.72321648,12.197038769998471,53377.94032296001 2025-07-31,21:39:04.000,212,10976838,14165,0,1753997943,12995.68279862,12.239333550001902,53377.90538736 2025-07-31,21:39:05.000,212,10976861,13925,0,1753997944,12995.669325999996,12.246382680001261,53377.92634872 2025-07-31,21:39:06.000,212,10976853,14085,0,1753997945,12995.65585337999,12.267530069999339,53377.83551616 2025-07-31,21:39:07.000,212,10976802,14005,0,1753997946,12995.669325999996,12.30277572000341,53377.81455480001 2025-07-31,21:39:08.000,212,10976799,14005,0,1753997947,12995.69627123999,12.30277572000341,53377.7796192 2025-07-31,21:39:09.000,212,10976869,13925,0,1753997948,12995.756898029991,12.316873980002129,53377.83551616 2025-07-31,21:39:10.000,212,10976793,13805,0,1753997949,12995.74342541,12.295726590004051,53377.89840024 2025-07-31,21:39:11.000,212,10976816,13925,0,1753997950,12995.76363434,12.30982485000277,53377.919361600005 2025-07-31,21:39:12.000,212,10976876,13565,0,1753997951,12995.770370649996,12.274579199998698,53377.89840024 2025-07-31,21:39:13.000,212,10976868,14045,0,1753997952,12995.851206369996,12.26048093999998,53377.81455480001 2025-07-31,21:39:14.000,212,10976811,14125,0,1753997953,12995.817524819991,12.239333550001902,53377.75865784 2025-07-31,21:39:15.000,212,10976855,14045,0,1753997954,12995.871415299996,12.239333550001902,53377.77263208001 2025-07-31,21:39:16.000,212,10976873,14085,0,1753997955,12995.857942679992,12.20408789999783,53377.7796192 2025-07-31,21:39:17.000,212,10976829,13925,0,1753997956,12995.851206369996,12.168842250001035,53377.765644959996 2025-07-31,21:39:18.000,212,10976873,13965,0,1753997957,12995.891624229997,12.175891380000394,53377.77263208001 2025-07-31,21:39:19.000,212,10976811,14005,0,1753997958,12995.891624229997,12.133596600004239,53377.821541920006 2025-07-31,21:39:20.000,212,10976827,14245,0,1753997959,12995.878151609992,12.091301820000808,53377.80756768 2025-07-31,21:39:21.000,212,10976828,14005,0,1753997960,12995.891624229997,12.049007040004653,53377.77263208001 2025-07-31,21:39:22.000,212,10976831,14085,0,1753997961,12995.932042089997,11.978515740003786,53377.7796192 2025-07-31,21:39:23.000,212,10976857,13965,0,1753997962,12995.999405189992,11.971466610004427,53377.75865784 2025-07-31,21:39:24.000,212,10976860,14085,0,1753997963,12995.992668879997,11.943270089999714,53377.7796192 2025-07-31,21:39:25.000,212,10976815,13845,0,1753997964,12996.012877809997,11.929171830000996,53377.702760880005 2025-07-31,21:39:26.000,212,10976855,14005,0,1753997965,12996.053295669997,11.908024440002919,53377.68179952 2025-07-31,21:39:27.000,212,10976846,13845,0,1753997966,12996.066768290002,11.915073570002278,53377.64686392001 2025-07-31,21:39:28.000,212,10976855,14165,0,1753997967,12996.080240909992,11.8939261800042,53377.61891544 2025-07-31,21:39:29.000,212,10976789,13885,0,1753997968,12996.080240909992,11.85163140000077,53377.6398768 2025-07-31,21:39:30.000,212,10976849,13925,0,1753997969,12996.167812940002,11.858680530000129,53377.632889680004 2025-07-31,21:39:31.000,212,10976898,13965,0,1753997970,12996.140867699993,11.830484010002692,53377.59096696 2025-07-31,21:39:32.000,212,10976843,13965,0,1753997971,12996.194758179998,11.830484010002692,53377.61192832 2025-07-31,21:39:33.000,212,10976867,14005,0,1753997972,12996.275593899998,11.80228748999798,53377.535070000005 2025-07-31,21:39:34.000,212,10976800,14165,0,1753997973,12996.255384969998,11.830484010002692,53377.54904424 2025-07-31,21:39:35.000,212,10976864,14005,0,1753997974,12996.255384969998,11.80228748999798,53377.52109576 2025-07-31,21:39:36.000,212,10976827,13845,0,1753997975,12996.268857589988,11.788189229999261,53377.49314728 2025-07-31,21:39:37.000,212,10976833,13845,0,1753997976,12996.275593899998,11.781140099999902,53377.45821168001 2025-07-31,21:39:38.000,212,10976859,13885,0,1753997977,12996.268857589988,11.79523835999862,53377.486160160006 2025-07-31,21:39:39.000,212,10976793,14005,0,1753997978,12996.262121279993,11.80228748999798,53377.47917304001 2025-07-31,21:39:40.000,212,10976831,13965,0,1753997979,12996.282330209993,11.767041840001184,53377.486160160006 2025-07-31,21:39:41.000,212,10976857,13925,0,1753997980,12996.302539139993,11.774090970000543,53377.43725032001 2025-07-31,21:39:42.000,212,10976825,14005,0,1753997981,12996.336220689998,11.781140099999902,53377.47218592 2025-07-31,21:39:43.000,212,10976848,13965,0,1753997982,12996.363165929994,11.774090970000543,53377.44423744 2025-07-31,21:39:44.000,212,10976848,13845,0,1753997983,12996.369902239989,11.767041840001184,53377.38834048001 2025-07-31,21:39:45.000,212,10976859,13885,0,1753997984,12996.417056409999,11.731796190004388,53377.430263199996 2025-07-31,21:39:46.000,212,10976830,14285,0,1753997985,12996.430529029989,11.724747059997753,53377.416288960005 2025-07-31,21:39:47.000,212,10976832,13885,0,1753997986,12996.464210579994,11.661304890003521,53377.37436624 2025-07-31,21:39:48.000,212,10976818,13925,0,1753997987,12996.484419509994,11.640157499998168,53377.416288960005 2025-07-31,21:39:49.000,212,10976845,13845,0,1753997988,12996.53830999,11.583764460003295,53377.43725032001 2025-07-31,21:39:50.000,212,10976844,13805,0,1753997989,12996.504628439994,11.597862720002013,53377.43725032001 2025-07-31,21:39:51.000,212,10976827,13885,0,1753997990,12996.53830999,11.555567939998582,53377.47218592 2025-07-31,21:39:52.000,212,10976862,13925,0,1753997991,12996.51136474999,11.49212577000435,53377.52109576 2025-07-31,21:39:53.000,212,10976875,14125,0,1753997992,12996.57199153999,11.49212577000435,53377.49314728 2025-07-31,21:39:54.000,212,10976871,13725,0,1753997993,12996.55851892,11.470978379998996,53377.583979840005 2025-07-31,21:39:55.000,212,10976849,14045,0,1753997994,12996.55178260999,11.506224030003068,53377.60494120001 2025-07-31,21:39:56.000,212,10976860,13965,0,1753997995,12996.53157367999,11.44278186000156,53377.52808288001 2025-07-31,21:39:57.000,212,10976817,14045,0,1753997996,12996.53830999,11.39343794999877,53377.49314728 2025-07-31,21:39:58.000,212,10976882,14005,0,1753997997,12996.51136474999,11.39343794999877,53377.535070000005 2025-07-31,21:39:59.000,212,10976851,14165,0,1753997998,12996.545046299994,11.428683600002842,53377.52109576 2025-07-31,21:40:00.000,212,10976859,13605,0,1753997999,12996.51136474999,11.372290560000692,53377.55603136001 2025-07-31,21:40:01.000,212,10976843,14005,0,1753998000,12996.51136474999,11.351143170002615,53377.57699272001 2025-07-31,21:40:02.000,212,10976835,13885,0,1753998001,12996.47094688999,11.344094040003256,53377.51410864 2025-07-31,21:40:03.000,212,10976862,13845,0,1753998002,12996.464210579994,11.337044910003897,53377.52109576 2025-07-31,21:40:04.000,212,10976887,13885,0,1753998003,12996.430529029989,11.301799259999825,53377.486160160006 2025-07-31,21:40:05.000,212,10976871,13925,0,1753998004,12996.417056409999,11.287701000001107,53377.465198800004 2025-07-31,21:40:06.000,212,10976840,14005,0,1753998005,12996.410320099989,11.25950448000367,53377.40231472 2025-07-31,21:40:07.000,212,10976851,14085,0,1753998006,12996.430529029989,11.238357089998317,53377.47917304001 2025-07-31,21:40:08.000,212,10976832,14085,0,1753998007,12996.363165929994,11.238357089998317,53377.42327608 2025-07-31,21:40:09.000,212,10976816,13925,0,1753998008,12996.383374859994,11.181964050003444,53377.45821168001 2025-07-31,21:40:10.000,212,10976818,13845,0,1753998009,12996.383374859994,11.139669270000013,53377.42327608 2025-07-31,21:40:11.000,212,10976821,14005,0,1753998010,12996.329484379989,11.104423620003217,53377.35340488 2025-07-31,21:40:12.000,212,10976791,13965,0,1753998011,12996.309275449988,11.083276229997864,53377.37436624 2025-07-31,21:40:13.000,212,10976836,14165,0,1753998012,12996.302539139993,11.048030580001068,53377.38135336 2025-07-31,21:40:14.000,212,10976844,14205,0,1753998013,12996.282330209993,11.012784930004273,53377.367379120005 2025-07-31,21:40:15.000,212,10976820,13965,0,1753998014,12996.289066519988,11.005735800004913,53377.43725032001 2025-07-31,21:40:16.000,212,10976842,14125,0,1753998015,12996.221703419993,11.012784930004273,53377.3953276 2025-07-31,21:40:17.000,212,10976832,14045,0,1753998016,12996.147604010002,11.012784930004273,53377.297507920004 2025-07-31,21:40:18.000,212,10976831,14085,0,1753998017,12996.120658769993,10.998686669998278,53377.24161096001 2025-07-31,21:40:19.000,212,10976839,14045,0,1753998018,12996.093713529997,11.005735800004913,53377.3254564 2025-07-31,21:40:20.000,212,10976858,14285,0,1753998019,12996.033086739997,11.019834060003632,53377.30449504 2025-07-31,21:40:21.000,212,10976865,13725,0,1753998020,12995.958987329992,11.03393232000235,53377.33244352 2025-07-31,21:40:22.000,212,10976853,13965,0,1753998021,12995.958987329992,11.048030580001068,53377.33943064001 2025-07-31,21:40:23.000,212,10976876,13845,0,1753998022,12995.857942679992,11.062128839999787,53377.416288960005 2025-07-31,21:40:24.000,212,10976845,13965,0,1753998023,12995.837733749991,11.090325360004499,53377.43725032001 2025-07-31,21:40:25.000,212,10976829,13725,0,1753998024,12995.756898029991,11.097374490003858,53377.5001344 2025-07-31,21:40:26.000,212,10976777,14005,0,1753998025,12995.777106959991,11.118521880001936,53377.45821168001 2025-07-31,21:40:27.000,212,10976866,13725,0,1753998026,12995.72321648,11.153767529998731,53377.486160160006 2025-07-31,21:40:28.000,212,10976848,13925,0,1753998027,12995.67606230999,11.196062310002162,53377.5001344 2025-07-31,21:40:29.000,212,10976844,14045,0,1753998028,12995.64238076,11.21016057000088,53377.50712152001 2025-07-31,21:40:30.000,212,10976885,13965,0,1753998029,12995.57501765999,11.21720970000024,53377.43725032001 2025-07-31,21:40:31.000,212,10976823,14085,0,1753998030,12995.56154504,11.252455350004311,53377.45821168001 2025-07-31,21:40:32.000,212,10976815,13925,0,1753998031,12995.548072419995,11.280651870001748,53377.44423744 2025-07-31,21:40:33.000,212,10976874,14125,0,1753998032,12995.52112718,11.337044910003897,53377.44423744 2025-07-31,21:40:34.000,212,10976829,13845,0,1753998033,12995.48070932,11.372290560000692,53377.49314728 2025-07-31,21:40:35.000,212,10976852,14005,0,1753998034,12995.467236699995,11.44278186000156,53377.49314728 2025-07-31,21:40:36.000,212,10976837,14085,0,1753998035,12995.41334621999,11.49212577000435,53377.47917304001 2025-07-31,21:40:37.000,212,10976814,14045,0,1753998036,12995.43355514999,11.534420550000505,53377.47917304001 2025-07-31,21:40:38.000,212,10976836,14245,0,1753998037,12995.3998736,11.590813590002654,53377.50712152001 2025-07-31,21:40:39.000,212,10976823,13925,0,1753998038,12995.426818839995,11.597862720002013,53377.465198800004 2025-07-31,21:40:40.000,212,10976800,14085,0,1753998039,12995.50091825,11.640157499998168,53377.5700056 2025-07-31,21:40:41.000,212,10976839,14085,0,1753998040,12995.507654559995,11.66835402000288,53377.52109576 2025-07-31,21:40:42.000,212,10976812,13845,0,1753998041,12995.527863489995,11.689501410000958,53377.52808288001 2025-07-31,21:40:43.000,212,10976838,13965,0,1753998042,12995.48070932,11.731796190004388,53377.54904424 2025-07-31,21:40:44.000,212,10976822,14005,0,1753998043,12995.527863489995,11.738845320003747,53377.59096696 2025-07-31,21:40:45.000,212,10976817,13885,0,1753998044,12995.548072419995,11.731796190004388,53377.72372224001 2025-07-31,21:40:46.000,212,10976795,14005,0,1753998045,12995.51439086999,11.774090970000543,53377.67481240001 2025-07-31,21:40:47.000,212,10976837,14045,0,1753998046,12995.53459979999,11.767041840001184,53377.64686392001 2025-07-31,21:40:48.000,212,10976832,13885,0,1753998047,12995.53459979999,11.731796190004388,53377.71673512 2025-07-31,21:40:49.000,212,10976819,13765,0,1753998048,12995.48070932,11.738845320003747,53377.74468360001 2025-07-31,21:40:50.000,212,10976846,13645,0,1753998049,12995.52112718,11.788189229999261,53377.7796192 2025-07-31,21:40:51.000,212,10976815,13885,0,1753998050,12995.548072419995,11.80228748999798,53377.7796192 2025-07-31,21:40:52.000,212,10976843,13925,0,1753998051,12995.55480872999,11.767041840001184,53377.83551616 2025-07-31,21:40:53.000,212,10976836,14165,0,1753998052,12995.56154504,11.759992710001825,53377.94032296001 2025-07-31,21:40:54.000,212,10976812,13925,0,1753998053,12995.56154504,11.767041840001184,53377.90538736 2025-07-31,21:40:55.000,212,10976806,13885,0,1753998054,12995.59522658999,11.745894450003107,53377.89141312001 2025-07-31,21:40:56.000,212,10976855,13925,0,1753998055,12995.61543551999,11.738845320003747,53377.82852904 2025-07-31,21:40:57.000,212,10976811,13965,0,1753998056,12995.59522658999,11.738845320003747,53377.77263208001 2025-07-31,21:40:58.000,212,10976824,14005,0,1753998057,12995.56154504,11.731796190004388,53377.71673512 2025-07-31,21:40:59.000,212,10976805,13965,0,1753998058,12995.588490279995,11.752943580002466,53377.73769648 2025-07-31,21:41:00.000,212,10976850,14245,0,1753998059,12995.6019629,11.731796190004388,53377.79359344001 2025-07-31,21:41:01.000,212,10976803,13805,0,1753998060,12995.548072419995,11.724747059997753,53377.72372224001 2025-07-31,21:41:02.000,212,10976848,13925,0,1753998061,12995.588490279995,11.710648799999035,53377.75865784 2025-07-31,21:41:03.000,212,10976844,14085,0,1753998062,12995.608699209995,11.731796190004388,53377.81455480001 2025-07-31,21:41:04.000,212,10976853,14005,0,1753998063,12995.64238076,11.745894450003107,53377.81455480001 2025-07-31,21:41:05.000,212,10976830,13925,0,1753998064,12995.62217183,11.745894450003107,53377.83551616 2025-07-31,21:41:06.000,212,10976827,14085,0,1753998065,12995.608699209995,11.767041840001184,53377.85647752 2025-07-31,21:41:07.000,212,10976827,13965,0,1753998066,12995.628908139995,11.774090970000543,53377.81455480001 2025-07-31,21:41:08.000,212,10976824,14205,0,1753998067,12995.65585337999,11.788189229999261,53377.89840024 2025-07-31,21:41:09.000,212,10976839,14205,0,1753998068,12995.68279862,11.80228748999798,53377.85647752 2025-07-31,21:41:10.000,212,10976846,13845,0,1753998069,12995.69627123999,11.872778789998847,53377.884426 2025-07-31,21:41:11.000,212,10976836,13845,0,1753998070,12995.63564444999,11.8939261800042,53377.85647752 2025-07-31,21:41:12.000,212,10976822,14365,0,1753998071,12995.689534929996,11.90097531000356,53377.86346464001 2025-07-31,21:41:13.000,212,10976839,14045,0,1753998072,12995.67606230999,11.915073570002278,53377.87743888 2025-07-31,21:41:14.000,212,10976820,14005,0,1753998073,12995.68279862,11.971466610004427,53377.94032296001 2025-07-31,21:41:15.000,212,10976862,14085,0,1753998074,12995.64238076,11.992614000002504,53377.989232800006 2025-07-31,21:41:16.000,212,10976856,13965,0,1753998075,12995.61543551999,12.013761390000582,53377.92634872 2025-07-31,21:41:17.000,212,10976871,14045,0,1753998076,12995.63564444999,12.02081051999994,53377.87743888 2025-07-31,21:41:18.000,212,10976815,14205,0,1753998077,12995.628908139995,12.049007040004653,53377.90538736 2025-07-31,21:41:19.000,212,10976841,14085,0,1753998078,12995.649117069996,12.056056170004013,53377.96128432001 2025-07-31,21:41:20.000,212,10976824,13725,0,1753998079,12995.66258969,12.063105300003372,53377.989232800006 2025-07-31,21:41:21.000,212,10976816,14005,0,1753998080,12995.669325999996,12.084252690001449,53378.0241684 2025-07-31,21:41:22.000,212,10976847,14085,0,1753998081,12995.66258969,12.07720356000209,53377.99621992 2025-07-31,21:41:23.000,212,10976879,13885,0,1753998082,12995.689534929996,12.105400079999526,53378.00320704 2025-07-31,21:41:24.000,212,10976842,14045,0,1753998083,12995.669325999996,12.133596600004239,53378.06609112 2025-07-31,21:41:25.000,212,10976824,14165,0,1753998084,12995.64238076,12.140645730003598,53378.08006536001 2025-07-31,21:41:26.000,212,10976856,13645,0,1753998085,12995.66258969,12.161793120001676,53378.14993656001 2025-07-31,21:41:27.000,212,10976841,13805,0,1753998086,12995.628908139995,12.189989639999112,53378.10801384001 2025-07-31,21:41:28.000,212,10976874,13765,0,1753998087,12995.628908139995,12.182940509999753,53378.14294944 2025-07-31,21:41:29.000,212,10976831,14045,0,1753998088,12995.628908139995,12.197038769998471,53378.08006536001 2025-07-31,21:41:30.000,212,10976836,14045,0,1753998089,12995.65585337999,12.197038769998471,53378.14993656001 2025-07-31,21:41:31.000,212,10976823,14365,0,1753998090,12995.608699209995,12.211137030004465,53378.17788504001 2025-07-31,21:41:32.000,212,10976833,14165,0,1753998091,12995.58175397,12.20408789999783,53378.21980776 2025-07-31,21:41:33.000,212,10976882,13925,0,1753998092,12995.568281349995,12.25343181000062,53378.27570472001 2025-07-31,21:41:34.000,212,10976816,13605,0,1753998093,12995.548072419995,12.316873980002129,53378.21980776 2025-07-31,21:41:35.000,212,10976809,14245,0,1753998094,12995.527863489995,12.295726590004051,53378.22679488001 2025-07-31,21:41:36.000,212,10976878,13885,0,1753998095,12995.49418193999,12.30982485000277,53378.28269184 2025-07-31,21:41:37.000,212,10976849,13725,0,1753998096,12995.43355514999,12.345070499999565,53378.233782 2025-07-31,21:41:38.000,212,10976854,13765,0,1753998097,12995.43355514999,12.345070499999565,53378.24775624001 2025-07-31,21:41:39.000,212,10976875,14085,0,1753998098,12995.426818839995,12.366217890004918,53378.31762744001 2025-07-31,21:41:40.000,212,10976873,13965,0,1753998099,12995.39313728999,12.42966005999915,53378.35955016 2025-07-31,21:41:41.000,212,10976879,14125,0,1753998100,12995.44029146,12.408512670001073,53378.303653200004 2025-07-31,21:41:42.000,212,10976861,14045,0,1753998101,12995.37292835999,12.422610929999792,53378.324614560006 2025-07-31,21:41:43.000,212,10976844,14085,0,1753998102,12995.319037879999,12.43670918999851,53378.35955016 2025-07-31,21:41:44.000,212,10976827,13805,0,1753998103,12995.325774189994,12.43670918999851,53378.39448576001 2025-07-31,21:41:45.000,212,10976865,13965,0,1753998104,12995.231465849989,12.457856580003863,53378.324614560006 2025-07-31,21:41:46.000,212,10976847,13685,0,1753998105,12995.184311679994,12.464905710003222,53378.34557592001 2025-07-31,21:41:47.000,212,10976851,13685,0,1753998106,12995.137157509998,12.493102230000659,53378.28967896 2025-07-31,21:41:48.000,212,10976840,13925,0,1753998107,12995.191047989989,12.514249619998736,53378.205833520005 2025-07-31,21:41:49.000,212,10976817,13965,0,1753998108,12995.130421199989,12.53539701000409,53378.21980776 2025-07-31,21:41:50.000,212,10976831,13925,0,1753998109,12995.096739649998,12.584740919999604,53378.29666608001 2025-07-31,21:41:51.000,212,10976869,13605,0,1753998110,12995.076530719998,12.577691790000245,53378.27570472001 2025-07-31,21:41:52.000,212,10976870,13965,0,1753998111,12995.056321789998,12.584740919999604,53378.303653200004 2025-07-31,21:41:53.000,212,10976790,13885,0,1753998112,12995.009167619988,12.591790049998963,53378.233782 2025-07-31,21:41:54.000,212,10976865,13725,0,1753998113,12994.948540830002,12.556544400002167,53378.14294944 2025-07-31,21:41:55.000,212,10976870,13765,0,1753998114,12994.955277139998,12.549495270002808,53378.08006536001 2025-07-31,21:41:56.000,212,10976811,13805,0,1753998115,12994.995694999998,12.605888309997681,53378.1639108 2025-07-31,21:41:57.000,212,10976884,14005,0,1753998116,12995.029376549988,12.577691790000245,53378.19185928 2025-07-31,21:41:58.000,212,10976829,13805,0,1753998117,12994.995694999998,12.584740919999604,53378.14993656001 2025-07-31,21:41:59.000,212,10976845,13805,0,1753998118,12995.049585479988,12.591790049998963,53378.156923680006 2025-07-31,21:42:00.000,212,10976845,13925,0,1753998119,12995.056321789998,12.563593530001526,53378.1639108 2025-07-31,21:42:01.000,212,10976837,14005,0,1753998120,12995.069794409988,12.52834788000473,53378.18487216 2025-07-31,21:42:02.000,212,10976814,13645,0,1753998121,12995.083267029993,12.53539701000409,53378.0940396 2025-07-31,21:42:03.000,212,10976888,13725,0,1753998122,12995.063058099993,12.493102230000659,53378.135962320004 2025-07-31,21:42:04.000,212,10976831,14005,0,1753998123,12995.150630129989,12.52834788000473,53378.101026719996 2025-07-31,21:42:05.000,212,10976840,13925,0,1753998124,12995.191047989989,12.464905710003222,53378.11500096 2025-07-31,21:42:06.000,212,10976819,13845,0,1753998125,12995.224729539994,12.47900397000194,53378.038142640005 2025-07-31,21:42:07.000,212,10976855,13725,0,1753998126,12995.25167477999,12.471954840002581,53378.01718128 2025-07-31,21:42:08.000,212,10976872,13765,0,1753998127,12995.278620019999,12.457856580003863,53378.11500096 2025-07-31,21:42:09.000,212,10976842,14125,0,1753998128,12995.37292835999,12.464905710003222,53378.12198808 2025-07-31,21:42:10.000,212,10976797,13805,0,1753998129,12995.41334621999,12.457856580003863,53378.05910400001 2025-07-31,21:42:11.000,212,10976854,13885,0,1753998130,12995.44029146,12.471954840002581,53378.08006536001 2025-07-31,21:42:12.000,212,10976794,13925,0,1753998131,12995.51439086999,12.471954840002581,53378.06609112 2025-07-31,21:42:13.000,212,10976831,14005,0,1753998132,12995.568281349995,12.471954840002581,53378.01019416001 2025-07-31,21:42:14.000,212,10976784,13925,0,1753998133,12995.61543551999,12.450807450004504,53377.99621992 2025-07-31,21:42:15.000,212,10976836,13925,0,1753998134,12995.689534929996,12.500151360000018,53377.9542972 2025-07-31,21:42:16.000,212,10976839,14045,0,1753998135,12995.797315889991,12.521298749998095,53377.98224568001 2025-07-31,21:42:17.000,212,10976850,13885,0,1753998136,12995.864678990001,12.514249619998736,53378.0241684 2025-07-31,21:42:18.000,212,10976818,13845,0,1753998137,12995.911833159997,12.500151360000018,53377.96128432001 2025-07-31,21:42:19.000,212,10976857,13485,0,1753998138,12995.938778399992,12.514249619998736,53377.94731008 2025-07-31,21:42:20.000,212,10976810,13965,0,1753998139,12996.053295669997,12.549495270002808,53377.933335839996 2025-07-31,21:42:21.000,212,10976818,13805,0,1753998140,12996.093713529997,12.549495270002808,53377.97525856 2025-07-31,21:42:22.000,212,10976799,13765,0,1753998141,12996.100449839993,12.556544400002167,53377.90538736 2025-07-31,21:42:23.000,212,10976824,14125,0,1753998142,12996.174549249998,12.591790049998963,53377.91237448001 2025-07-31,21:42:24.000,212,10976786,13885,0,1753998143,12996.214967109998,12.570642660000885,53377.933335839996 2025-07-31,21:42:25.000,212,10976837,13725,0,1753998144,12996.268857589988,12.648183090001112,53377.96128432001 2025-07-31,21:42:26.000,212,10976796,13845,0,1753998145,12996.302539139993,12.627035700003034,53377.97525856 2025-07-31,21:42:27.000,212,10976863,13805,0,1753998146,12996.329484379989,12.66933047999919,53378.05910400001 2025-07-31,21:42:28.000,212,10976827,13965,0,1753998147,12996.356429619998,12.66228134999983,53378.01718128 2025-07-31,21:42:29.000,212,10976797,14005,0,1753998148,12996.336220689998,12.655232220000471,53377.94032296001 2025-07-31,21:42:30.000,212,10976790,14085,0,1753998149,12996.369902239989,12.690477870004543,53377.94731008 2025-07-31,21:42:31.000,212,10976814,13925,0,1753998150,12996.363165929994,12.676379609998548,53377.989232800006 2025-07-31,21:42:32.000,212,10976857,13845,0,1753998151,12996.403583789994,12.648183090001112,53378.04512976 2025-07-31,21:42:33.000,212,10976821,13965,0,1753998152,12996.383374859994,12.676379609998548,53378.06609112 2025-07-31,21:42:34.000,212,10976822,13765,0,1753998153,12996.390111169989,12.66933047999919,53378.0241684 2025-07-31,21:42:35.000,212,10976831,13805,0,1753998154,12996.417056409999,12.66228134999983,53378.06609112 2025-07-31,21:42:36.000,212,10976853,13965,0,1753998155,12996.396847479999,12.71867439000198,53378.01718128 2025-07-31,21:42:37.000,212,10976797,13885,0,1753998156,12996.390111169989,12.71867439000198,53378.08006536001 2025-07-31,21:42:38.000,212,10976844,13885,0,1753998157,12996.410320099989,12.71162526000262,53378.12198808 2025-07-31,21:42:39.000,212,10976826,14085,0,1753998158,12996.390111169989,12.732772650000697,53378.12198808 2025-07-31,21:42:40.000,212,10976838,13725,0,1753998159,12996.450737959989,12.775067430004128,53378.14294944 2025-07-31,21:42:41.000,212,10976814,13925,0,1753998160,12996.457474269999,12.739821780000057,53378.156923680006 2025-07-31,21:42:42.000,212,10976804,13845,0,1753998161,12996.464210579994,12.732772650000697,53378.21282064 2025-07-31,21:42:43.000,212,10976850,13965,0,1753998162,12996.477683199999,12.76801830000477,53378.19185928 2025-07-31,21:42:44.000,212,10976821,13725,0,1753998163,12996.49115581999,12.753920039998775,53378.17089792 2025-07-31,21:42:45.000,212,10976824,13965,0,1753998164,12996.57199153999,12.725723520001338,53378.17788504001 2025-07-31,21:42:46.000,212,10976835,13885,0,1753998165,12996.51136474999,12.746870909999416,53378.17089792 2025-07-31,21:42:47.000,212,10976857,13765,0,1753998166,12996.55178260999,12.704576130003261,53378.17788504001 2025-07-31,21:42:48.000,212,10976845,14165,0,1753998167,12996.585464159994,12.690477870004543,53378.17089792 2025-07-31,21:42:49.000,212,10976842,14005,0,1753998168,12996.59220046999,12.676379609998548,53378.08006536001 2025-07-31,21:42:50.000,212,10976810,14045,0,1753998169,12996.585464159994,12.71162526000262,53378.12897520001 2025-07-31,21:42:51.000,212,10976834,14085,0,1753998170,12996.59220046999,12.704576130003261,53378.156923680006 2025-07-31,21:42:52.000,212,10976826,14245,0,1753998171,12996.61240939999,12.71867439000198,53378.101026719996 2025-07-31,21:42:53.000,212,10976823,14045,0,1753998172,12996.585464159994,12.746870909999416,53378.0940396 2025-07-31,21:42:54.000,212,10976852,13845,0,1753998173,12996.625882019995,12.71867439000198,53378.101026719996 2025-07-31,21:42:55.000,212,10976814,14085,0,1753998174,12996.61914571,12.803263950001565,53378.12198808 2025-07-31,21:42:56.000,212,10976812,13965,0,1753998175,12996.61914571,12.796214820002206,53378.14294944 2025-07-31,21:42:57.000,212,10976792,13685,0,1753998176,12996.59893678,12.796214820002206,53378.14294944 2025-07-31,21:42:58.000,212,10976796,13845,0,1753998177,12996.61240939999,12.859656990003714,53378.135962320004 2025-07-31,21:42:59.000,212,10976805,14045,0,1753998178,12996.625882019995,12.89490264000051,53378.19884640001 2025-07-31,21:43:00.000,212,10976852,13725,0,1753998179,12996.65956357,12.923099159997946,53378.1639108 2025-07-31,21:43:01.000,212,10976806,13845,0,1753998180,12996.63935464,12.951295680002659,53378.21282064 2025-07-31,21:43:02.000,212,10976785,13845,0,1753998181,12996.625882019995,13.000639589998173,53378.28269184 2025-07-31,21:43:03.000,212,10976792,13685,0,1753998182,12996.61914571,13.028836110002885,53378.303653200004 2025-07-31,21:43:04.000,212,10976809,13765,0,1753998183,12996.646090949995,13.099327410003752,53378.33160168 2025-07-31,21:43:05.000,212,10976768,13965,0,1753998184,12996.63261832999,13.11342567000247,53378.303653200004 2025-07-31,21:43:06.000,212,10976840,13845,0,1753998185,12996.63261832999,13.148671319999266,53378.29666608001 2025-07-31,21:43:07.000,212,10976820,13925,0,1753998186,12996.63261832999,13.190966100002697,53378.3385888 2025-07-31,21:43:08.000,212,10976775,13965,0,1753998187,12996.63935464,13.190966100002697,53378.38749864 2025-07-31,21:43:09.000,212,10976818,13925,0,1753998188,12996.67303618999,13.240310009998211,53378.33160168 2025-07-31,21:43:10.000,212,10976842,13925,0,1753998189,12996.61914571,13.254408270004205,53378.33160168 2025-07-31,21:43:11.000,212,10976831,13805,0,1753998190,12996.61914571,13.289653920001001,53378.33160168 2025-07-31,21:43:12.000,212,10976804,13925,0,1753998191,12996.63935464,13.338997830003791,53378.324614560006 2025-07-31,21:43:13.000,212,10976803,13845,0,1753998192,12996.59893678,13.338997830003791,53378.268717599996 2025-07-31,21:43:14.000,212,10976808,14245,0,1753998193,12996.585464159994,13.338997830003791,53378.24775624001 2025-07-31,21:43:15.000,212,10976813,13925,0,1753998194,12996.565255229994,13.34604696000315,53378.254743360005 2025-07-31,21:43:16.000,212,10976835,13925,0,1753998195,12996.59893678,13.381292609999946,53378.24775624001 2025-07-31,21:43:17.000,212,10976779,14085,0,1753998196,12996.57199153999,13.416538260004018,53378.35955016 2025-07-31,21:43:18.000,212,10976819,14085,0,1753998197,12996.545046299994,13.402439999998023,53378.35256304 2025-07-31,21:43:19.000,212,10976792,13925,0,1753998198,12996.545046299994,13.402439999998023,53378.36653728001 2025-07-31,21:43:20.000,212,10976860,13845,0,1753998199,12996.53157367999,13.451783910000813,53378.31064032 2025-07-31,21:43:21.000,212,10976802,14205,0,1753998200,12996.55851892,13.409489130004658,53378.14993656001 2025-07-31,21:43:22.000,212,10976810,13845,0,1753998201,12996.484419509994,13.437685650002095,53378.18487216 2025-07-31,21:43:23.000,212,10976762,13765,0,1753998202,12996.450737959989,13.416538260004018,53378.28269184 2025-07-31,21:43:24.000,212,10976842,13965,0,1753998203,12996.457474269999,13.409489130004658,53378.28269184 2025-07-31,21:43:25.000,212,10976789,13965,0,1753998204,12996.437265339999,13.437685650002095,53378.303653200004 2025-07-31,21:43:26.000,212,10976820,13725,0,1753998205,12996.430529029989,13.458833040000172,53378.33160168 2025-07-31,21:43:27.000,212,10976811,13925,0,1753998206,12996.417056409999,13.465882169999531,53378.24775624001 2025-07-31,21:43:28.000,212,10976851,13885,0,1753998207,12996.437265339999,13.465882169999531,53378.17089792 2025-07-31,21:43:29.000,212,10976810,13965,0,1753998208,12996.417056409999,13.465882169999531,53378.19185928 2025-07-31,21:43:30.000,212,10976821,13885,0,1753998209,12996.47094688999,13.501127820003603,53378.156923680006 2025-07-31,21:43:31.000,212,10976824,13845,0,1753998210,12996.403583789994,13.515226080002321,53378.17089792 2025-07-31,21:43:32.000,212,10976804,13765,0,1753998211,12996.383374859994,13.52227521000168,53378.156923680006 2025-07-31,21:43:33.000,212,10976797,13885,0,1753998212,12996.356429619998,13.585717380003189,53378.087052480005 2025-07-31,21:43:34.000,212,10976859,13645,0,1753998213,12996.356429619998,13.57866825000383,53378.038142640005 2025-07-31,21:43:35.000,212,10976810,14005,0,1753998214,12996.336220689998,13.599815640001907,53378.06609112 2025-07-31,21:43:36.000,212,10976840,14085,0,1753998215,12996.363165929994,13.649159550004697,53378.0940396 2025-07-31,21:43:37.000,212,10976803,14045,0,1753998216,12996.349693309989,13.663257810003415,53378.06609112 2025-07-31,21:43:38.000,212,10976802,13925,0,1753998217,12996.376638549998,13.635061289998703,53378.11500096 2025-07-31,21:43:39.000,212,10976852,13925,0,1753998218,12996.410320099989,13.663257810003415,53378.14993656001 2025-07-31,21:43:40.000,212,10976803,14005,0,1753998219,12996.437265339999,13.663257810003415,53378.04512976 2025-07-31,21:43:41.000,212,10976815,13885,0,1753998220,12996.47094688999,13.677356070002133,53378.01019416001 2025-07-31,21:43:42.000,212,10976814,14205,0,1753998221,12996.464210579994,13.691454330000852,53377.98224568001 2025-07-31,21:43:43.000,212,10976874,14165,0,1753998222,12996.47094688999,13.747847370003,53377.99621992 2025-07-31,21:43:44.000,212,10976790,13885,0,1753998223,12996.524837369994,13.761945630001719,53377.9542972 2025-07-31,21:43:45.000,212,10976810,13965,0,1753998224,12996.464210579994,13.747847370003,53377.94731008 2025-07-31,21:43:46.000,212,10976811,14005,0,1753998225,12996.437265339999,13.783093019999797,53377.94032296001 2025-07-31,21:43:47.000,212,10976788,14005,0,1753998226,12996.410320099989,13.783093019999797,53377.97525856 2025-07-31,21:43:48.000,212,10976787,13965,0,1753998227,12996.383374859994,13.776043890000437,53377.91237448001 2025-07-31,21:43:49.000,212,10976819,13685,0,1753998228,12996.383374859994,13.818338670003868,53377.80756768 2025-07-31,21:43:50.000,212,10976792,13885,0,1753998229,12996.349693309989,13.818338670003868,53377.870451760005 2025-07-31,21:43:51.000,212,10976819,13565,0,1753998230,12996.322748069993,13.839486060001946,53377.82852904 2025-07-31,21:43:52.000,212,10976816,13845,0,1753998231,12996.342956999993,13.853584320000664,53377.91237448001 2025-07-31,21:43:53.000,212,10976833,13965,0,1753998232,12996.282330209993,13.874731709998741,53377.89141312001 2025-07-31,21:43:54.000,212,10976836,14245,0,1753998233,12996.316011759998,13.888829970004736,53377.94731008 2025-07-31,21:43:55.000,212,10976786,14045,0,1753998234,12996.316011759998,13.909977360002813,53377.870451760005 2025-07-31,21:43:56.000,212,10976844,14045,0,1753998235,12996.342956999993,13.909977360002813,53377.968271440004 2025-07-31,21:43:57.000,212,10976809,13925,0,1753998236,12996.309275449988,13.966370399997686,53377.89141312001 2025-07-31,21:43:58.000,212,10976805,13805,0,1753998237,12996.235176039998,13.98046866000368,53377.79359344001 2025-07-31,21:43:59.000,212,10976812,14125,0,1753998238,12996.214967109998,14.022763439999835,53377.82852904 2025-07-31,21:44:00.000,212,10976808,13965,0,1753998239,12996.214967109998,14.043910829997913,53377.821541920006 2025-07-31,21:44:01.000,212,10976788,13765,0,1753998240,12996.154340319998,14.050959960004548,53377.81455480001 2025-07-31,21:44:02.000,212,10976780,13845,0,1753998241,12996.107186150002,14.050959960004548,53377.8494904 2025-07-31,21:44:03.000,212,10976834,14005,0,1753998242,12996.100449839993,14.065058220003266,53377.870451760005 2025-07-31,21:44:04.000,212,10976812,14045,0,1753998243,12996.107186150002,14.086205610001343,53377.90538736 2025-07-31,21:44:05.000,212,10976798,14005,0,1753998244,12996.012877809997,14.072107350002625,53377.94032296001 2025-07-31,21:44:06.000,212,10976818,13765,0,1753998245,12996.019614119992,14.086205610001343,53377.94032296001 2025-07-31,21:44:07.000,212,10976851,14045,0,1753998246,12995.985932570002,14.086205610001343,53377.91237448001 2025-07-31,21:44:08.000,212,10976814,14005,0,1753998247,12995.958987329992,14.072107350002625,53377.96128432001 2025-07-31,21:44:09.000,212,10976808,13885,0,1753998248,12995.911833159997,14.093254740000702,53377.821541920006 2025-07-31,21:44:10.000,212,10976809,13805,0,1753998249,12995.891624229997,14.10735299999942,53377.884426 2025-07-31,21:44:11.000,212,10976804,14245,0,1753998250,12995.878151609992,14.100303870000062,53377.86346464001 2025-07-31,21:44:12.000,212,10976867,14085,0,1753998251,12995.830997439996,14.093254740000702,53377.86346464001 2025-07-31,21:44:13.000,212,10976786,13885,0,1753998252,12995.756898029991,14.128500390004774,53377.9542972 2025-07-31,21:44:14.000,212,10976881,13765,0,1753998253,12995.74342541,14.10735299999942,53377.9542972 2025-07-31,21:44:15.000,212,10976823,13845,0,1753998254,12995.72321648,14.128500390004774,53377.91237448001 2025-07-31,21:44:16.000,212,10976761,14085,0,1753998255,12995.67606230999,14.10735299999942,53377.8494904 2025-07-31,21:44:17.000,212,10976829,13805,0,1753998256,12995.63564444999,14.079156480001984,53377.884426 2025-07-31,21:44:18.000,212,10976865,13965,0,1753998257,12995.588490279995,14.142598650003492,53377.821541920006 2025-07-31,21:44:19.000,212,10976850,13965,0,1753998258,12995.548072419995,14.11440212999878,53377.84250328001 2025-07-31,21:44:20.000,212,10976826,13925,0,1753998259,12995.527863489995,14.10735299999942,53377.821541920006 2025-07-31,21:44:21.000,212,10976843,13845,0,1753998260,12995.48070932,14.135549520004133,53377.80756768 2025-07-31,21:44:22.000,212,10976851,13805,0,1753998261,12995.37966467,14.10735299999942,53377.73070936 2025-07-31,21:44:23.000,212,10976822,13845,0,1753998262,12995.33251049999,14.11440212999878,53377.80756768 2025-07-31,21:44:24.000,212,10976836,13805,0,1753998263,12995.244938469994,14.086205610001343,53377.87743888 2025-07-31,21:44:25.000,212,10976777,14125,0,1753998264,12995.217993229999,14.065058220003266,53377.89840024 2025-07-31,21:44:26.000,212,10976829,13965,0,1753998265,12995.191047989989,14.036861699998553,53377.884426 2025-07-31,21:44:27.000,212,10976855,14005,0,1753998266,12995.116948579998,14.036861699998553,53377.81455480001 2025-07-31,21:44:28.000,212,10976792,13885,0,1753998267,12995.090003339988,14.015714310000476,53377.80756768 2025-07-31,21:44:29.000,212,10976835,14085,0,1753998268,12995.049585479988,14.001616050001758,53377.75865784 2025-07-31,21:44:30.000,212,10976832,13925,0,1753998269,12994.982222379993,13.973419530004321,53377.83551616 2025-07-31,21:44:31.000,212,10976838,14085,0,1753998270,12994.988958690003,13.98751779000304,53377.7796192 2025-07-31,21:44:32.000,212,10976819,13725,0,1753998271,12994.975486069998,13.909977360002813,53377.8494904 2025-07-31,21:44:33.000,212,10976796,13885,0,1753998272,12994.955277139998,13.888829970004736,53377.73070936 2025-07-31,21:44:34.000,212,10976802,14245,0,1753998273,12994.935068209998,13.832436930002586,53377.74468360001 2025-07-31,21:44:35.000,212,10976780,13765,0,1753998274,12994.894650349997,13.818338670003868,53377.73769648 2025-07-31,21:44:36.000,212,10976839,13805,0,1753998275,12994.887914040002,13.783093019999797,53377.69577376001 2025-07-31,21:44:37.000,212,10976832,13965,0,1753998276,12994.867705110002,13.75489650000236,53377.68179952 2025-07-31,21:44:38.000,212,10976788,13965,0,1753998277,12994.807078320002,13.698503460000211,53377.60494120001 2025-07-31,21:44:39.000,212,10976804,14205,0,1753998278,12994.840759869992,13.684405200001493,53377.632889680004 2025-07-31,21:44:40.000,212,10976777,13845,0,1753998279,12994.807078320002,13.613913900000625,53377.5700056 2025-07-31,21:44:41.000,212,10976802,13885,0,1753998280,12994.807078320002,13.628012159999344,53377.59096696 2025-07-31,21:44:42.000,212,10976831,14045,0,1753998281,12994.800342009992,13.606864770001266,53377.56301848 2025-07-31,21:44:43.000,212,10976766,14165,0,1753998282,12994.800342009992,13.585717380003189,53377.486160160006 2025-07-31,21:44:44.000,212,10976789,14045,0,1753998283,12994.834023559997,13.585717380003189,53377.416288960005 2025-07-31,21:44:45.000,212,10976796,13725,0,1753998284,12994.793605699997,13.592766510002548,53377.43725032001 2025-07-31,21:44:46.000,212,10976837,13885,0,1753998285,12994.813814629997,13.564569989997835,53377.43725032001 2025-07-31,21:44:47.000,212,10976818,14005,0,1753998286,12994.807078320002,13.515226080002321,53377.40930184001 2025-07-31,21:44:48.000,212,10976845,14045,0,1753998287,12994.800342009992,13.52227521000168,53377.35340488 2025-07-31,21:44:49.000,212,10976775,14005,0,1753998288,12994.773396769997,13.52932434000104,53377.40930184001 2025-07-31,21:44:50.000,212,10976799,13845,0,1753998289,12994.847496180002,13.52932434000104,53377.42327608 2025-07-31,21:44:51.000,212,10976838,13845,0,1753998290,12994.827287250002,13.508176950002962,53377.416288960005 2025-07-31,21:44:52.000,212,10976795,14045,0,1753998291,12994.786869390002,13.508176950002962,53377.35340488 2025-07-31,21:44:53.000,212,10976823,14285,0,1753998292,12994.786869390002,13.494078690004244,53377.33244352 2025-07-31,21:44:54.000,212,10976743,14125,0,1753998293,12994.800342009992,13.494078690004244,53377.28353368 2025-07-31,21:44:55.000,212,10976805,13885,0,1753998294,12994.807078320002,13.458833040000172,53377.24161096001 2025-07-31,21:44:56.000,212,10976780,13845,0,1753998295,12994.854232489997,13.47998042999825,53377.28353368 2025-07-31,21:44:57.000,212,10976822,13725,0,1753998296,12994.860968799992,13.458833040000172,53377.17872688 2025-07-31,21:44:58.000,212,10976844,14005,0,1753998297,12994.854232489997,13.444734780001454,53377.23462384 2025-07-31,21:44:59.000,212,10976811,13845,0,1753998298,12994.887914040002,13.444734780001454,53377.17173976001 2025-07-31,21:45:00.000,212,10976802,13725,0,1753998299,12994.941804519993,13.402439999998023,53377.05295872001 2025-07-31,21:45:01.000,212,10976799,13925,0,1753998300,12994.935068209998,13.409489130004658,53377.080907200005 2025-07-31,21:45:02.000,212,10976802,14045,0,1753998301,12994.988958690003,13.423587390003377,53377.10186856001 2025-07-31,21:45:03.000,212,10976786,13925,0,1753998302,12994.995694999998,13.402439999998023,53377.10885568 2025-07-31,21:45:04.000,212,10976810,13965,0,1753998303,12995.069794409988,13.395390869998664,53377.129817040004 2025-07-31,21:45:05.000,212,10976831,14085,0,1753998304,12995.123684889993,13.374243480000587,53377.10186856001 2025-07-31,21:45:06.000,212,10976831,13925,0,1753998305,12995.164102749994,13.34604696000315,53377.13680416 2025-07-31,21:45:07.000,212,10976802,13885,0,1753998306,12995.211256919989,13.317850439998438,53377.24161096001 2025-07-31,21:45:08.000,212,10976834,13765,0,1753998307,12995.204520609994,13.282604790001642,53377.22064960001 2025-07-31,21:45:09.000,212,10976820,13845,0,1753998308,12995.204520609994,13.29670305000036,53377.20667536 2025-07-31,21:45:10.000,212,10976796,13805,0,1753998309,12995.184311679994,13.282604790001642,53377.248598080005 2025-07-31,21:45:11.000,212,10976794,14085,0,1753998310,12995.177575369999,13.261457400003565,53377.19270112001 2025-07-31,21:45:12.000,212,10976804,13765,0,1753998311,12995.197784299999,13.268506530002924,53377.16475264 2025-07-31,21:45:13.000,212,10976834,13885,0,1753998312,12995.197784299999,13.226211749999493,53377.23462384 2025-07-31,21:45:14.000,212,10976810,13925,0,1753998313,12995.217993229999,13.233260879998852,53377.22763672 2025-07-31,21:45:15.000,212,10976807,14125,0,1753998314,12995.224729539994,13.205064360001415,53377.28353368 2025-07-31,21:45:16.000,212,10976811,13845,0,1753998315,12995.231465849989,13.205064360001415,53377.28353368 2025-07-31,21:45:17.000,212,10976842,14085,0,1753998316,12995.244938469994,13.162769579997985,53377.297507920004 2025-07-31,21:45:18.000,212,10976789,13885,0,1753998317,12995.217993229999,13.106376540003112,53377.262572319996 2025-07-31,21:45:19.000,212,10976870,14005,0,1753998318,12995.244938469994,13.106376540003112,53377.27654656 2025-07-31,21:45:20.000,212,10976781,13805,0,1753998319,12995.244938469994,13.028836110002885,53377.26955944001 2025-07-31,21:45:21.000,212,10976813,13765,0,1753998320,12995.27188370999,12.986541329999454,53377.24161096001 2025-07-31,21:45:22.000,212,10976790,14125,0,1753998321,12995.238202159999,12.986541329999454,53377.22064960001 2025-07-31,21:45:23.000,212,10976819,14125,0,1753998322,12995.285356329994,12.930148290004581,53377.26955944001 2025-07-31,21:45:24.000,212,10976773,13845,0,1753998323,12995.265147399994,12.901951769999869,53377.22763672 2025-07-31,21:45:25.000,212,10976794,13885,0,1753998324,12995.265147399994,12.852607860004355,53377.23462384 2025-07-31,21:45:26.000,212,10976831,13925,0,1753998325,12995.25167477999,12.831460469999001,53377.23462384 2025-07-31,21:45:27.000,212,10976801,13885,0,1753998326,12995.204520609994,12.796214820002206,53377.23462384 2025-07-31,21:45:28.000,212,10976810,14045,0,1753998327,12995.143893819994,12.732772650000697,53377.248598080005 2025-07-31,21:45:29.000,212,10976803,13925,0,1753998328,12995.123684889993,12.704576130003261,53377.27654656 2025-07-31,21:45:30.000,212,10976784,13885,0,1753998329,12995.103475959993,12.66933047999919,53377.248598080005 2025-07-31,21:45:31.000,212,10976823,13965,0,1753998330,12995.096739649998,12.648183090001112,53377.185714 2025-07-31,21:45:32.000,212,10976771,14045,0,1753998331,12995.090003339988,12.598839179998322,53377.20667536 2025-07-31,21:45:33.000,212,10976809,13925,0,1753998332,12995.096739649998,12.577691790000245,53377.22064960001 2025-07-31,21:45:34.000,212,10976794,13725,0,1753998333,12995.076530719998,12.563593530001526,53377.297507920004 2025-07-31,21:45:35.000,212,10976839,14005,0,1753998334,12995.110212269989,12.521298749998095,53377.24161096001 2025-07-31,21:45:36.000,212,10976798,13885,0,1753998335,12995.143893819994,12.507200489999377,53377.262572319996 2025-07-31,21:45:37.000,212,10976795,13765,0,1753998336,12995.110212269989,12.457856580003863,53377.40231472 2025-07-31,21:45:38.000,212,10976816,13805,0,1753998337,12995.143893819994,12.415561800000432,53377.367379120005 2025-07-31,21:45:39.000,212,10976797,13885,0,1753998338,12995.150630129989,12.408512670001073,53377.465198800004 2025-07-31,21:45:40.000,212,10976799,13885,0,1753998339,12995.143893819994,12.352119629998924,53377.43725032001 2025-07-31,21:45:41.000,212,10976789,13885,0,1753998340,12995.096739649998,12.323923110001488,53377.47917304001 2025-07-31,21:45:42.000,212,10976824,13965,0,1753998341,12995.157366439998,12.316873980002129,53377.47218592 2025-07-31,21:45:43.000,212,10976818,13725,0,1753998342,12995.123684889993,12.267530069999339,53377.55603136001 2025-07-31,21:45:44.000,212,10976797,14045,0,1753998343,12995.110212269989,12.25343181000062,53377.57699272001 2025-07-31,21:45:45.000,212,10976782,13965,0,1753998344,12995.083267029993,12.232284420002543,53377.52808288001 2025-07-31,21:45:46.000,212,10976809,14085,0,1753998345,12995.103475959993,12.25343181000062,53377.59096696 2025-07-31,21:45:47.000,212,10976787,13885,0,1753998346,12995.083267029993,12.239333550001902,53377.56301848 2025-07-31,21:45:48.000,212,10976820,13925,0,1753998347,12995.110212269989,12.218186160003825,53377.60494120001 2025-07-31,21:45:49.000,212,10976798,13925,0,1753998348,12995.063058099993,12.218186160003825,53377.60494120001 2025-07-31,21:45:50.000,212,10976817,14045,0,1753998349,12995.110212269989,12.182940509999753,53377.66083816 2025-07-31,21:45:51.000,212,10976820,13925,0,1753998350,12995.110212269989,12.140645730003598,53377.653851040006 2025-07-31,21:45:52.000,212,10976768,13805,0,1753998351,12995.164102749994,12.12654747000488,53377.653851040006 2025-07-31,21:45:53.000,212,10976817,14045,0,1753998352,12995.116948579998,12.091301820000808,53377.66083816 2025-07-31,21:45:54.000,212,10976831,14005,0,1753998353,12995.116948579998,12.098350950000167,53377.69577376001 2025-07-31,21:45:55.000,212,10976767,14005,0,1753998354,12995.110212269989,12.105400079999526,53377.68878664 2025-07-31,21:45:56.000,212,10976786,13925,0,1753998355,12995.090003339988,12.105400079999526,53377.66083816 2025-07-31,21:45:57.000,212,10976809,13645,0,1753998356,12995.015903929998,12.098350950000167,53377.66083816 2025-07-31,21:45:58.000,212,10976795,14005,0,1753998357,12995.029376549988,12.084252690001449,53377.632889680004 2025-07-31,21:45:59.000,212,10976859,13885,0,1753998358,12995.002431309993,12.084252690001449,53377.61192832 2025-07-31,21:46:00.000,212,10976757,14085,0,1753998359,12994.975486069998,12.133596600004239,53377.653851040006 2025-07-31,21:46:01.000,212,10976781,14085,0,1753998360,12994.921595589993,12.12654747000488,53377.60494120001 2025-07-31,21:46:02.000,212,10976861,13965,0,1753998361,12994.854232489997,12.168842250001035,53377.68878664 2025-07-31,21:46:03.000,212,10976798,13965,0,1753998362,12994.847496180002,12.189989639999112,53377.71673512 2025-07-31,21:46:04.000,212,10976808,14245,0,1753998363,12994.807078320002,12.20408789999783,53377.751670720005 2025-07-31,21:46:05.000,212,10976794,13845,0,1753998364,12994.753187839997,12.197038769998471,53377.73769648 2025-07-31,21:46:06.000,212,10976794,14005,0,1753998365,12994.699297359992,12.239333550001902,53377.72372224001 2025-07-31,21:46:07.000,212,10976817,14245,0,1753998366,12994.672352119997,12.274579199998698,53377.71673512 2025-07-31,21:46:08.000,212,10976798,14205,0,1753998367,12994.652143189996,12.274579199998698,53377.765644959996 2025-07-31,21:46:09.000,212,10976775,13805,0,1753998368,12994.611725329996,12.239333550001902,53377.7796192 2025-07-31,21:46:10.000,212,10976816,14285,0,1753998369,12994.598252709991,12.239333550001902,53377.79359344001 2025-07-31,21:46:11.000,212,10976810,14085,0,1753998370,12994.537625919991,12.225235290003184,53377.75865784 2025-07-31,21:46:12.000,212,10976794,14125,0,1753998371,12994.551098539996,12.225235290003184,53377.79359344001 2025-07-31,21:46:13.000,212,10976815,14005,0,1753998372,12994.557834849991,12.20408789999783,53377.79359344001 2025-07-31,21:46:14.000,212,10976814,13925,0,1753998373,12994.54436223,12.189989639999112,53377.75865784 2025-07-31,21:46:15.000,212,10976824,13765,0,1753998374,12994.54436223,12.140645730003598,53377.73769648 2025-07-31,21:46:16.000,212,10976812,14045,0,1753998375,12994.598252709991,12.161793120001676,53377.73769648 2025-07-31,21:46:17.000,212,10976795,13965,0,1753998376,12994.564571160001,12.147694860002957,53377.74468360001 2025-07-31,21:46:18.000,212,10976761,13885,0,1753998377,12994.564571160001,12.147694860002957,53377.800580560004 2025-07-31,21:46:19.000,212,10976778,13965,0,1753998378,12994.604989020001,12.147694860002957,53377.80756768 2025-07-31,21:46:20.000,212,10976778,13925,0,1753998379,12994.625197950001,12.119498339998245,53377.80756768 2025-07-31,21:46:21.000,212,10976831,13925,0,1753998380,12994.685824740001,12.133596600004239,53377.81455480001 2025-07-31,21:46:22.000,212,10976804,13805,0,1753998381,12994.699297359992,12.098350950000167,53377.870451760005 2025-07-31,21:46:23.000,212,10976800,13965,0,1753998382,12994.753187839997,12.063105300003372,53377.90538736 2025-07-31,21:46:24.000,212,10976806,13805,0,1753998383,12994.820550939992,12.07015443000273,53377.870451760005 2025-07-31,21:46:25.000,212,10976795,14245,0,1753998384,12994.827287250002,12.03490877999866,53377.83551616 2025-07-31,21:46:26.000,212,10976845,13885,0,1753998385,12994.894650349997,12.0278596499993,53377.79359344001 2025-07-31,21:46:27.000,212,10976834,13885,0,1753998386,12994.948540830002,12.063105300003372,53377.82852904 2025-07-31,21:46:28.000,212,10976750,13485,0,1753998387,12994.995694999998,12.049007040004653,53377.800580560004 2025-07-31,21:46:29.000,212,10976812,13845,0,1753998388,12995.029376549988,12.041957909998018,53377.85647752 2025-07-31,21:46:30.000,212,10976801,13885,0,1753998389,12995.063058099993,12.013761390000582,53377.79359344001 2025-07-31,21:46:31.000,212,10976760,14165,0,1753998390,12995.063058099993,12.013761390000582,53377.821541920006 2025-07-31,21:46:32.000,212,10976815,14245,0,1753998391,12995.103475959993,11.992614000002504,53377.85647752 2025-07-31,21:46:33.000,212,10976765,14085,0,1753998392,12995.137157509998,11.999663130001863,53377.86346464001 2025-07-31,21:46:34.000,212,10976788,13845,0,1753998393,12995.150630129989,11.950319219999074,53377.8494904 2025-07-31,21:46:35.000,212,10976826,13805,0,1753998394,12995.143893819994,11.929171830000996,53377.81455480001 2025-07-31,21:46:36.000,212,10976832,14245,0,1753998395,12995.110212269989,11.908024440002919,53377.751670720005 2025-07-31,21:46:37.000,212,10976789,14125,0,1753998396,12995.076530719998,11.886877050004841,53377.61192832 2025-07-31,21:46:38.000,212,10976776,13805,0,1753998397,12995.009167619988,11.908024440002919,53377.6398768 2025-07-31,21:46:39.000,212,10976775,14045,0,1753998398,12994.975486069998,11.8939261800042,53377.64686392001 2025-07-31,21:46:40.000,212,10976798,13845,0,1753998399,12994.988958690003,11.908024440002919,53377.71673512 2025-07-31,21:46:41.000,212,10976787,14085,0,1753998400,12994.914859279997,11.950319219999074,53377.6398768 2025-07-31,21:46:42.000,212,10976832,13885,0,1753998401,12994.800342009992,11.964417479997792,53377.56301848 2025-07-31,21:46:43.000,212,10976771,14245,0,1753998402,12994.712769979997,12.013761390000582,53377.59096696 2025-07-31,21:46:44.000,212,10976790,14045,0,1753998403,12994.618461639991,12.07720356000209,53377.5001344 2025-07-31,21:46:45.000,212,10976808,13845,0,1753998404,12994.551098539996,12.112449209998886,53377.47917304001 2025-07-31,21:46:46.000,212,10976806,14005,0,1753998405,12994.43658126999,12.154743990002316,53377.52109576 2025-07-31,21:46:47.000,212,10976765,14085,0,1753998406,12994.29511875999,12.182940509999753,53377.47917304001 2025-07-31,21:46:48.000,212,10976796,13885,0,1753998407,12994.19407410999,12.225235290003184,53377.44423744 2025-07-31,21:46:49.000,212,10976808,14005,0,1753998408,12994.086293149994,12.25343181000062,53377.42327608 2025-07-31,21:46:50.000,212,10976796,14085,0,1753998409,12993.938094329998,12.30277572000341,53377.3254564 2025-07-31,21:46:51.000,212,10976805,14365,0,1753998410,12993.877467539998,12.394414410002355,53377.248598080005 2025-07-31,21:46:52.000,212,10976802,13765,0,1753998411,12993.756213959998,12.464905710003222,53377.17173976001 2025-07-31,21:46:53.000,212,10976765,14045,0,1753998412,12993.621487759992,12.471954840002581,53377.05994584 2025-07-31,21:46:54.000,212,10976786,13805,0,1753998413,12993.446343700001,12.570642660000885,53376.95513904001 2025-07-31,21:46:55.000,212,10976793,14005,0,1753998414,12993.298144879991,12.648183090001112,53376.94815192 2025-07-31,21:46:56.000,212,10976742,14045,0,1753998415,12993.26446333,12.76801830000477,53376.90622920001 2025-07-31,21:46:57.000,212,10976791,13805,0,1753998416,12993.08258296,12.810313080000924,53376.8712936 2025-07-31,21:46:58.000,212,10976758,13925,0,1753998417,12993.00174724,12.83850959999836,53376.864306480005 2025-07-31,21:46:59.000,212,10976778,14045,0,1753998418,12992.887229969994,12.930148290004581,53376.68264136 2025-07-31,21:47:00.000,212,10976783,13885,0,1753998419,12992.846812109994,12.965393940001377,53376.5568732 2025-07-31,21:47:01.000,212,10976750,14245,0,1753998420,12992.718822219998,12.986541329999454,53376.64071864001 2025-07-31,21:47:02.000,212,10976741,14085,0,1753998421,12992.644722809993,13.035885240002244,53376.60578304 2025-07-31,21:47:03.000,212,10976763,14165,0,1753998422,12992.584096019993,13.07113088999904,53376.577834560005 2025-07-31,21:47:04.000,212,10976746,13565,0,1753998423,12992.476315059997,13.057032630000322,53376.528924720005 2025-07-31,21:47:05.000,212,10976784,13885,0,1753998424,12992.415688269997,13.057032630000322,53376.46604064 2025-07-31,21:47:06.000,212,10976777,14045,0,1753998425,12992.368534100002,12.986541329999454,53376.40315656001 2025-07-31,21:47:07.000,212,10976768,13965,0,1753998426,12992.301170999992,12.93719742000394,53376.43110504001 2025-07-31,21:47:08.000,212,10976780,14005,0,1753998427,12992.267489450001,12.866706120003073,53376.31931112 2025-07-31,21:47:09.000,212,10976782,14045,0,1753998428,12992.200126349991,12.810313080000924,53376.2773884 2025-07-31,21:47:10.000,212,10976793,13805,0,1753998429,12992.132763249996,12.76801830000477,53376.26341416001 2025-07-31,21:47:11.000,212,10976800,14045,0,1753998430,12992.02498229,12.697527000003902,53376.22847856 2025-07-31,21:47:12.000,212,10976760,14005,0,1753998431,12991.93741025999,12.619986570003675,53376.24943992 2025-07-31,21:47:13.000,212,10976807,13845,0,1753998432,12991.86331085,12.584740919999604,53376.18655584001 2025-07-31,21:47:14.000,212,10976759,14205,0,1753998433,12991.79594774999,12.570642660000885,53376.08174904 2025-07-31,21:47:15.000,212,10976799,13925,0,1753998434,12991.708375719994,12.53539701000409,53375.99091648 2025-07-31,21:47:16.000,212,10976757,14245,0,1753998435,12991.641012619999,12.52834788000473,53375.99091648 2025-07-31,21:47:17.000,212,10976770,14045,0,1753998436,12991.587122139994,12.556544400002167,53376.13065888 2025-07-31,21:47:18.000,212,10976758,14285,0,1753998437,12991.506286419994,12.549495270002808,53376.13764600001 2025-07-31,21:47:19.000,212,10976762,13885,0,1753998438,12991.452395939988,12.612937440004316,53376.11668464001 2025-07-31,21:47:20.000,212,10976789,13925,0,1753998439,12991.418714389998,12.627035700003034,53376.09572328001 2025-07-31,21:47:21.000,212,10976800,13565,0,1753998440,12991.432187009988,12.676379609998548,53376.13065888 2025-07-31,21:47:22.000,212,10976827,14205,0,1753998441,12991.432187009988,12.71162526000262,53376.15162024 2025-07-31,21:47:23.000,212,10976809,13925,0,1753998442,12991.445659629993,12.71867439000198,53376.15162024 2025-07-31,21:47:24.000,212,10976786,14125,0,1753998443,12991.506286419994,12.732772650000697,53376.16559448001 2025-07-31,21:47:25.000,212,10976822,14005,0,1753998444,12991.506286419994,12.753920039998775,53376.09572328001 2025-07-31,21:47:26.000,212,10976747,13885,0,1753998445,12991.499550109998,12.690477870004543,53376.05380056 2025-07-31,21:47:27.000,212,10976799,13885,0,1753998446,12991.546704279994,12.71162526000262,53376.04681344001 2025-07-31,21:47:28.000,212,10976766,14245,0,1753998447,12991.607331069994,12.655232220000471,53376.09572328001 2025-07-31,21:47:29.000,212,10976767,13965,0,1753998448,12991.63427630999,12.641133960001753,53376.06078768 2025-07-31,21:47:30.000,212,10976793,13965,0,1753998449,12991.71511202999,12.584740919999604,53376.04681344001 2025-07-31,21:47:31.000,212,10976776,14245,0,1753998450,12991.789211439995,12.619986570003675,53376.03982632 2025-07-31,21:47:32.000,212,10976807,14045,0,1753998451,12991.849838229995,12.584740919999604,53376.05380056 2025-07-31,21:47:33.000,212,10976793,13885,0,1753998452,12991.950882879995,12.577691790000245,53376.13764600001 2025-07-31,21:47:34.000,212,10976779,13965,0,1753998453,12991.92393764,12.591790049998963,53376.123671760004 2025-07-31,21:47:35.000,212,10976770,13765,0,1753998454,12992.01824597999,12.612937440004316,53376.242452800005 2025-07-31,21:47:36.000,212,10976792,14005,0,1753998455,12992.058663839991,12.655232220000471,53376.193542960005 2025-07-31,21:47:37.000,212,10976804,14005,0,1753998456,12992.132763249996,12.697527000003902,53376.193542960005 2025-07-31,21:47:38.000,212,10976788,13885,0,1753998457,12992.274225759997,12.732772650000697,53376.27040128 2025-07-31,21:47:39.000,212,10976765,13925,0,1753998458,12992.361797789992,12.775067430004128,53376.27040128 2025-07-31,21:47:40.000,212,10976771,13965,0,1753998459,12992.415688269997,12.89490264000051,53376.34027248 2025-07-31,21:47:41.000,212,10976799,14085,0,1753998460,12992.483051369993,13.000639589998173,53376.26341416001 2025-07-31,21:47:42.000,212,10976767,14005,0,1753998461,12992.570623399988,13.099327410003752,53376.29834976 2025-07-31,21:47:43.000,212,10976777,14005,0,1753998462,12992.705349599993,13.219162620000134,53376.33328536001 2025-07-31,21:47:44.000,212,10976782,14125,0,1753998463,12992.806394249994,13.338997830003791,53376.410143680005 2025-07-31,21:47:45.000,212,10976789,14445,0,1753998464,12992.867021039994,13.430636520002736,53376.43110504001 2025-07-31,21:47:46.000,212,10976792,13765,0,1753998465,12993.01521985999,13.501127820003603,53376.44507928 2025-07-31,21:47:47.000,212,10976797,14045,0,1753998466,12993.11626450999,13.543422599999758,53376.60578304 2025-07-31,21:47:48.000,212,10976757,13965,0,1753998467,12993.25772701999,13.592766510002548,53376.53591184 2025-07-31,21:47:49.000,212,10976774,14045,0,1753998468,12993.378980599991,13.642110419998062,53376.50097624001 2025-07-31,21:47:50.000,212,10976796,13925,0,1753998469,12993.554124659997,13.642110419998062,53376.50796336 2025-07-31,21:47:51.000,212,10976785,13925,0,1753998470,12993.601278829992,13.635061289998703,53376.61975728001 2025-07-31,21:47:52.000,212,10976795,13925,0,1753998471,12993.715796099998,13.677356070002133,53376.56386032 2025-07-31,21:47:53.000,212,10976816,14085,0,1753998472,12993.789895509988,13.677356070002133,53376.58482168 2025-07-31,21:47:54.000,212,10976784,14085,0,1753998473,12993.776422889998,13.620963029999984,53376.56386032 2025-07-31,21:47:55.000,212,10976794,14045,0,1753998474,12993.810104439988,13.620963029999984,53376.59180880001 2025-07-31,21:47:56.000,212,10976803,14165,0,1753998475,12993.776422889998,13.642110419998062,53376.61277016 2025-07-31,21:47:57.000,212,10976761,14045,0,1753998476,12993.776422889998,13.691454330000852,53376.59879592001 2025-07-31,21:47:58.000,212,10976771,13765,0,1753998477,12993.688850860002,13.684405200001493,53376.66866712001 2025-07-31,21:47:59.000,212,10976789,13805,0,1753998478,12993.641696689992,13.768994760001078,53376.59879592001 2025-07-31,21:48:00.000,212,10976782,14045,0,1753998479,12993.594542519997,13.818338670003868,53376.626744400004 2025-07-31,21:48:01.000,212,10976813,13805,0,1753998480,12993.500234179992,13.888829970004736,53376.626744400004 2025-07-31,21:48:02.000,212,10976782,13885,0,1753998481,12993.365507980001,13.966370399997686,53376.59180880001 2025-07-31,21:48:03.000,212,10976733,13885,0,1753998482,12993.291408569996,14.029812569999194,53376.67565424 2025-07-31,21:48:04.000,212,10976781,13925,0,1753998483,12993.190363919995,14.079156480001984,53376.696615600005 2025-07-31,21:48:05.000,212,10976793,13805,0,1753998484,12993.048901409995,14.142598650003492,53376.63373152 2025-07-31,21:48:06.000,212,10976777,13805,0,1753998485,12992.93438413999,14.170795170000929,53376.65469288 2025-07-31,21:48:07.000,212,10976756,13805,0,1753998486,12992.860284729999,14.206040819997725,53376.64071864001 2025-07-31,21:48:08.000,212,10976804,13965,0,1753998487,12992.685140669993,14.184893429999647,53376.58482168 2025-07-31,21:48:09.000,212,10976779,13885,0,1753998488,12992.550414470003,14.191942559999006,53376.51495048 2025-07-31,21:48:10.000,212,10976803,13885,0,1753998489,12992.442633509992,14.191942559999006,53376.53591184 2025-07-31,21:48:11.000,212,10976756,13925,0,1753998490,12992.361797789992,14.184893429999647,53376.51495048 2025-07-31,21:48:12.000,212,10976768,13885,0,1753998491,12992.267489450001,14.220139080003719,53376.47302776001 2025-07-31,21:48:13.000,212,10976783,13965,0,1753998492,12992.166444800001,14.16374604000157,53376.45206640001 2025-07-31,21:48:14.000,212,10976796,14205,0,1753998493,12992.173181109996,14.16374604000157,53376.50097624001 2025-07-31,21:48:15.000,212,10976734,13805,0,1753998494,12992.08560908,14.128500390004774,53376.56386032 2025-07-31,21:48:16.000,212,10976759,13805,0,1753998495,12992.058663839991,14.121451259998139,53376.58482168 2025-07-31,21:48:17.000,212,10976769,13965,0,1753998496,12992.04519122,14.100303870000062,53376.59180880001 2025-07-31,21:48:18.000,212,10976844,13965,0,1753998497,12992.078872769991,14.093254740000702,53376.58482168 2025-07-31,21:48:19.000,212,10976792,14205,0,1753998498,12992.01824597999,14.11440212999878,53376.57084744001 2025-07-31,21:48:20.000,212,10976770,13965,0,1753998499,12991.97782811999,14.079156480001984,53376.58482168 2025-07-31,21:48:21.000,212,10976773,14085,0,1753998500,12991.92393764,14.029812569999194,53376.59180880001 2025-07-31,21:48:22.000,212,10976794,13725,0,1753998501,12991.90372871,13.98751779000304,53376.60578304 2025-07-31,21:48:23.000,212,10976790,13965,0,1753998502,12991.80268406,13.924075620001531,53376.647705760006 2025-07-31,21:48:24.000,212,10976809,13805,0,1753998503,12991.77573881999,13.902928230003454,53376.59879592001 2025-07-31,21:48:25.000,212,10976777,13725,0,1753998504,12991.75552988999,13.874731709998741,53376.64071864001 2025-07-31,21:48:26.000,212,10976810,14165,0,1753998505,12991.72184834,13.825387800003227,53376.626744400004 2025-07-31,21:48:27.000,212,10976858,14045,0,1753998506,12991.72184834,13.75489650000236,53376.64071864001 2025-07-31,21:48:28.000,212,10976780,13965,0,1753998507,12991.789211439995,13.70555258999957,53376.67565424 2025-07-31,21:48:29.000,212,10976817,14005,0,1753998508,12991.84310192,13.733749110004283,53376.71757696001 2025-07-31,21:48:30.000,212,10976814,14005,0,1753998509,12991.98456443,13.642110419998062,53376.66866712001 2025-07-31,21:48:31.000,212,10976809,13885,0,1753998510,12992.06540015,13.606864770001266,53376.65469288 2025-07-31,21:48:32.000,212,10976844,14125,0,1753998511,12992.186653730001,13.564569989997835,53376.67565424 2025-07-31,21:48:33.000,212,10976809,13645,0,1753998512,12992.287698380002,13.508176950002962,53376.65469288 2025-07-31,21:48:34.000,212,10976750,13965,0,1753998513,12992.368534100002,13.47998042999825,53376.68264136 2025-07-31,21:48:35.000,212,10976794,13885,0,1753998514,12992.469578750002,13.451783910000813,53376.696615600005 2025-07-31,21:48:36.000,212,10976779,14005,0,1753998515,12992.543678159993,13.423587390003377,53376.7315512 2025-07-31,21:48:37.000,212,10976784,14045,0,1753998516,12992.577359709998,13.437685650002095,53376.7315512 2025-07-31,21:48:38.000,212,10976771,14165,0,1753998517,12992.644722809993,13.444734780001454,53376.70360272 2025-07-31,21:48:39.000,212,10976793,13845,0,1753998518,12992.671668049989,13.423587390003377,53376.647705760006 2025-07-31,21:48:40.000,212,10976749,14125,0,1753998519,12992.765976389994,13.416538260004018,53376.66866712001 2025-07-31,21:48:41.000,212,10976764,13765,0,1753998520,12992.772712699989,13.494078690004244,53376.65469288 2025-07-31,21:48:42.000,212,10976791,14005,0,1753998521,12992.840075799999,13.47293129999889,53376.67565424 2025-07-31,21:48:43.000,212,10976787,14365,0,1753998522,12992.93438413999,13.494078690004244,53376.626744400004 2025-07-31,21:48:44.000,212,10976765,13885,0,1753998523,12993.008483549995,13.494078690004244,53376.63373152 2025-07-31,21:48:45.000,212,10976769,13965,0,1753998524,12993.069110339995,13.494078690004244,53376.70360272 2025-07-31,21:48:46.000,212,10976756,13925,0,1753998525,12993.15668236999,13.47998042999825,53376.75251256 2025-07-31,21:48:47.000,212,10976804,14165,0,1753998526,12993.21730915999,13.47998042999825,53376.696615600005 2025-07-31,21:48:48.000,212,10976801,13885,0,1753998527,12993.291408569996,13.52227521000168,53376.73853832001 2025-07-31,21:48:49.000,212,10976817,13925,0,1753998528,12993.352035359996,13.52932434000104,53376.73853832001 2025-07-31,21:48:50.000,212,10976790,13965,0,1753998529,12993.372244289996,13.550471729999117,53376.8014224 2025-07-31,21:48:51.000,212,10976804,14125,0,1753998530,12993.426134770001,13.620963029999984,53376.82238376 2025-07-31,21:48:52.000,212,10976796,14245,0,1753998531,12993.399189529991,13.663257810003415,53376.90622920001 2025-07-31,21:48:53.000,212,10976827,13925,0,1753998532,12993.453080009996,13.691454330000852,53376.962126160004 2025-07-31,21:48:54.000,212,10976776,13925,0,1753998533,12993.466552630001,13.719650849998288,53377.02501024001 2025-07-31,21:48:55.000,212,10976823,14125,0,1753998534,12993.459816319992,13.747847370003,53377.02501024001 2025-07-31,21:48:56.000,212,10976757,14205,0,1753998535,12993.426134770001,13.818338670003868,53377.05295872001 2025-07-31,21:48:57.000,212,10976787,13845,0,1753998536,12993.439607389992,13.860633450000023,53376.99706176 2025-07-31,21:48:58.000,212,10976766,14005,0,1753998537,12993.419398459991,13.874731709998741,53377.094881439996 2025-07-31,21:48:59.000,212,10976783,14045,0,1753998538,12993.392453219996,13.853584320000664,53377.13680416 2025-07-31,21:49:00.000,212,10976809,13925,0,1753998539,12993.352035359996,13.895879100004095,53377.10186856001 2025-07-31,21:49:01.000,212,10976777,14205,0,1753998540,12993.331826429996,13.93112475000089,53377.13680416 2025-07-31,21:49:02.000,212,10976751,14045,0,1753998541,12993.250990709996,13.895879100004095,53377.10186856001 2025-07-31,21:49:03.000,212,10976820,13965,0,1753998542,12993.230781779996,13.917026490002172,53377.16475264 2025-07-31,21:49:04.000,212,10976762,13765,0,1753998543,12993.230781779996,13.895879100004095,53377.23462384 2025-07-31,21:49:05.000,212,10976815,13885,0,1753998544,12993.170154989995,13.909977360002813,53377.23462384 2025-07-31,21:49:06.000,212,10976797,14045,0,1753998545,12993.15668236999,13.917026490002172,53377.33244352 2025-07-31,21:49:07.000,212,10976831,13925,0,1753998546,12993.109528199995,13.895879100004095,53377.36039200001 2025-07-31,21:49:08.000,212,10976816,13965,0,1753998547,12993.048901409995,13.895879100004095,53377.416288960005 2025-07-31,21:49:09.000,212,10976795,14005,0,1753998548,12993.02195617,13.924075620001531,53377.37436624 2025-07-31,21:49:10.000,212,10976790,14245,0,1753998549,12993.069110339995,13.909977360002813,53377.367379120005 2025-07-31,21:49:11.000,212,10976793,14005,0,1753998550,12993.048901409995,13.93112475000089,53377.38834048001 2025-07-31,21:49:12.000,212,10976830,13725,0,1753998551,12993.00174724,13.966370399997686,53377.38834048001 2025-07-31,21:49:13.000,212,10976817,14205,0,1753998552,12993.01521985999,13.959321269998327,53377.45821168001 2025-07-31,21:49:14.000,212,10976790,13885,0,1753998553,12993.05563771999,13.924075620001531,53377.45821168001 2025-07-31,21:49:15.000,212,10976791,13965,0,1753998554,12993.08258296,13.952272139998968,53377.430263199996 2025-07-31,21:49:16.000,212,10976799,14045,0,1753998555,12993.13647343999,13.917026490002172,53377.51410864 2025-07-31,21:49:17.000,212,10976806,13925,0,1753998556,12993.16341868,13.895879100004095,53377.56301848 2025-07-31,21:49:18.000,212,10976809,13765,0,1753998557,12993.210572849996,13.867682579999382,53377.52109576 2025-07-31,21:49:19.000,212,10976803,13765,0,1753998558,12993.271199639996,13.811289540004509,53377.583979840005 2025-07-31,21:49:20.000,212,10976796,14245,0,1753998559,12993.352035359996,13.776043890000437,53377.6398768 2025-07-31,21:49:21.000,212,10976847,14205,0,1753998560,12993.412662149996,13.70555258999957,53377.597954079996 2025-07-31,21:49:22.000,212,10976768,14245,0,1753998561,12993.473288939997,13.656208680004056,53377.653851040006 2025-07-31,21:49:23.000,212,10976838,13885,0,1753998562,12993.540652039992,13.620963029999984,53377.61891544 2025-07-31,21:49:24.000,212,10976779,14005,0,1753998563,12993.554124659997,13.599815640001907,53377.632889680004 2025-07-31,21:49:25.000,212,10976823,13925,0,1753998564,12993.655169309997,13.57866825000383,53377.62590256001 2025-07-31,21:49:26.000,212,10976791,13885,0,1753998565,12993.715796099998,13.57866825000383,53377.62590256001 2025-07-31,21:49:27.000,212,10976822,13965,0,1753998566,12993.783159199993,13.606864770001266,53377.68179952 2025-07-31,21:49:28.000,212,10976776,14245,0,1753998567,12993.823577059993,13.684405200001493,53377.75865784 2025-07-31,21:49:29.000,212,10976771,13885,0,1753998568,12993.870731229988,13.726699979997647,53377.71673512 2025-07-31,21:49:30.000,212,10976804,13885,0,1753998569,12993.924621709994,13.973419530004321,53377.597954079996 2025-07-31,21:49:31.000,212,10976814,13725,0,1753998570,12994.227755659995,14.537349930003984,53376.82238376 2025-07-31,21:49:32.000,212,10976814,13565,0,1753998571,12994.935068209998,13.818338670003868,53376.10969752 2025-07-31,21:49:33.000,212,10976818,14045,0,1753998572,12994.591516399996,13.141622189999907,53376.927190559996 2025-07-31,21:49:34.000,212,10976808,13965,0,1753998573,12994.36248186,13.515226080002321,53377.67481240001 2025-07-31,21:49:35.000,212,10976782,13645,0,1753998574,12994.517416989991,13.761945630001719,53377.8494904 2025-07-31,21:49:36.000,212,10976756,14165,0,1753998575,12994.699297359992,13.804240409997874,53377.9542972 2025-07-31,21:49:37.000,212,10976840,14205,0,1753998576,12994.827287250002,13.811289540004509,53377.94032296001 2025-07-31,21:49:38.000,212,10976772,13845,0,1753998577,12994.921595589993,13.804240409997874,53377.99621992 2025-07-31,21:49:39.000,212,10976780,13805,0,1753998578,12995.063058099993,13.768994760001078,53378.01019416001 2025-07-31,21:49:40.000,212,10976787,13965,0,1753998579,12995.157366439998,13.71260171999893,53378.03115552001 2025-07-31,21:49:41.000,212,10976788,14045,0,1753998580,12995.25167477999,13.656208680004056,53377.96128432001 2025-07-31,21:49:42.000,212,10976778,13885,0,1753998581,12995.31230156999,13.642110419998062,53378.05211688 2025-07-31,21:49:43.000,212,10976843,13845,0,1753998582,12995.37292835999,13.564569989997835,53378.0940396 2025-07-31,21:49:44.000,212,10976790,13925,0,1753998583,12995.447027769995,13.628012159999344,53378.14993656001 2025-07-31,21:49:45.000,212,10976787,13845,0,1753998584,12995.56154504,13.613913900000625,53378.19884640001 2025-07-31,21:49:46.000,212,10976782,13885,0,1753998585,12995.64238076,13.656208680004056,53378.156923680006 2025-07-31,21:49:47.000,212,10976827,13765,0,1753998586,12995.74342541,13.635061289998703,53378.14294944 2025-07-31,21:49:48.000,212,10976781,13925,0,1753998587,12995.770370649996,13.663257810003415,53378.1639108 2025-07-31,21:49:49.000,212,10976794,13725,0,1753998588,12995.770370649996,13.628012159999344,53378.12897520001 2025-07-31,21:49:50.000,212,10976787,13965,0,1753998589,12995.830997439996,13.698503460000211,53378.01718128 2025-07-31,21:49:51.000,212,10976823,13845,0,1753998590,12995.864678990001,13.761945630001719,53377.99621992 2025-07-31,21:49:52.000,212,10976772,14405,0,1753998591,12995.911833159997,13.804240409997874,53378.038142640005 2025-07-31,21:49:53.000,212,10976790,13805,0,1753998592,12995.958987329992,13.825387800003227,53378.06609112 2025-07-31,21:49:54.000,212,10976748,13845,0,1753998593,12995.965723640002,13.860633450000023,53377.98224568001 2025-07-31,21:49:55.000,212,10976788,13965,0,1753998594,12996.073504599997,13.909977360002813,53377.99621992 2025-07-31,21:49:56.000,212,10976786,14085,0,1753998595,12996.127395080002,13.902928230003454,53377.92634872 2025-07-31,21:49:57.000,212,10976806,13885,0,1753998596,12996.201494489993,13.909977360002813,53377.919361600005 2025-07-31,21:49:58.000,212,10976801,13965,0,1753998597,12996.221703419993,13.945223009999609,53377.92634872 2025-07-31,21:49:59.000,212,10976815,14045,0,1753998598,12996.342956999993,13.959321269998327,53377.89141312001 2025-07-31,21:50:00.000,212,10976799,13965,0,1753998599,12996.437265339999,14.008665180001117,53377.919361600005 2025-07-31,21:50:01.000,212,10976805,13965,0,1753998600,12996.504628439994,14.001616050001758,53377.97525856 2025-07-31,21:50:02.000,212,10976784,13885,0,1753998601,12996.518101059999,14.015714310000476,53377.89840024 2025-07-31,21:50:03.000,212,10976815,13925,0,1753998602,12996.625882019995,13.98751779000304,53377.884426 2025-07-31,21:50:04.000,212,10976772,14085,0,1753998603,12996.72019036,13.98751779000304,53377.968271440004 2025-07-31,21:50:05.000,212,10976770,13925,0,1753998604,12996.807762389995,13.952272139998968,53377.9542972 2025-07-31,21:50:06.000,212,10976790,13765,0,1753998605,12996.80102608,13.917026490002172,53377.92634872 2025-07-31,21:50:07.000,212,10976781,14085,0,1753998606,12996.848180249995,13.917026490002172,53377.89141312001 2025-07-31,21:50:08.000,212,10976842,13805,0,1753998607,12996.848180249995,13.874731709998741,53377.870451760005 2025-07-31,21:50:09.000,212,10976808,13885,0,1753998608,12996.90207073,13.825387800003227,53377.84250328001 2025-07-31,21:50:10.000,212,10976759,13965,0,1753998609,12996.888598109996,13.768994760001078,53377.75865784 2025-07-31,21:50:11.000,212,10976790,14325,0,1753998610,12996.868389179996,13.747847370003,53377.80756768 2025-07-31,21:50:12.000,212,10976816,13925,0,1753998611,12996.85491655999,13.719650849998288,53377.77263208001 2025-07-31,21:50:13.000,212,10976792,13965,0,1753998612,12996.827971319995,13.70555258999957,53377.73769648 2025-07-31,21:50:14.000,212,10976762,14205,0,1753998613,12996.79428976999,13.719650849998288,53377.751670720005 2025-07-31,21:50:15.000,212,10976811,14045,0,1753998614,12996.75387190999,13.691454330000852,53377.75865784 2025-07-31,21:50:16.000,212,10976826,13885,0,1753998615,12996.787553459995,13.726699979997647,53377.751670720005 2025-07-31,21:50:17.000,212,10976812,14365,0,1753998616,12996.74039929,13.684405200001493,53377.709748 2025-07-31,21:50:18.000,212,10976782,14085,0,1753998617,12996.75387190999,13.677356070002133,53377.75865784 2025-07-31,21:50:19.000,212,10976806,13885,0,1753998618,12996.76060822,13.677356070002133,53377.74468360001 2025-07-31,21:50:20.000,212,10976782,14005,0,1753998619,12996.77408083999,13.691454330000852,53377.69577376001 2025-07-31,21:50:21.000,212,10976792,14245,0,1753998620,12996.787553459995,13.691454330000852,53377.66782528 2025-07-31,21:50:22.000,212,10976748,13805,0,1753998621,12996.80102608,13.698503460000211,53377.6398768 2025-07-31,21:50:23.000,212,10976803,13725,0,1753998622,12996.848180249995,13.70555258999957,53377.6398768 2025-07-31,21:50:24.000,212,10976756,14245,0,1753998623,12996.929015969996,13.71260171999893,53377.67481240001 2025-07-31,21:50:25.000,212,10976784,14005,0,1753998624,12996.96269752,13.70555258999957,53377.66083816 2025-07-31,21:50:26.000,212,10976782,13845,0,1753998625,12997.036796929991,13.677356070002133,53377.632889680004 2025-07-31,21:50:27.000,212,10976821,14205,0,1753998626,12997.110896339997,13.649159550004697,53377.69577376001 2025-07-31,21:50:28.000,212,10976785,13765,0,1753998627,12997.171523129997,13.656208680004056,53377.68179952 2025-07-31,21:50:29.000,212,10976802,13965,0,1753998628,12997.265831470002,13.642110419998062,53377.67481240001 2025-07-31,21:50:30.000,212,10976775,13925,0,1753998629,12997.326458260002,13.613913900000625,53377.64686392001 2025-07-31,21:50:31.000,212,10976800,13885,0,1753998630,12997.400557669993,13.613913900000625,53377.653851040006 2025-07-31,21:50:32.000,212,10976798,13965,0,1753998631,12997.447711839988,13.656208680004056,53377.67481240001 2025-07-31,21:50:33.000,212,10976799,14045,0,1753998632,12997.474657079998,13.635061289998703,53377.66083816 2025-07-31,21:50:34.000,212,10976769,14085,0,1753998633,12997.528547559989,13.663257810003415,53377.62590256001 2025-07-31,21:50:35.000,212,10976782,14005,0,1753998634,12997.609383279989,13.684405200001493,53377.69577376001 2025-07-31,21:50:36.000,212,10976783,14085,0,1753998635,12997.636328519999,13.684405200001493,53377.751670720005 2025-07-31,21:50:37.000,212,10976808,14085,0,1753998636,12997.676746379999,13.70555258999957,53377.71673512 2025-07-31,21:50:38.000,212,10976770,14005,0,1753998637,12997.744109479994,13.70555258999957,53377.75865784 2025-07-31,21:50:39.000,212,10976808,14325,0,1753998638,12997.764318409994,13.719650849998288,53377.74468360001 2025-07-31,21:50:40.000,212,10976747,14045,0,1753998639,12997.764318409994,13.768994760001078,53377.80756768 2025-07-31,21:50:41.000,212,10976747,14365,0,1753998640,12997.744109479994,13.790142149999156,53377.80756768 2025-07-31,21:50:42.000,212,10976793,14165,0,1753998641,12997.77779103,13.776043890000437,53377.821541920006 2025-07-31,21:50:43.000,212,10976782,13925,0,1753998642,12997.79799996,13.818338670003868,53377.82852904 2025-07-31,21:50:44.000,212,10976784,13925,0,1753998643,12997.824945199995,13.846535190001305,53377.84250328001 2025-07-31,21:50:45.000,212,10976791,14045,0,1753998644,12997.784527339994,13.839486060001946,53377.89141312001 2025-07-31,21:50:46.000,212,10976778,13965,0,1753998645,12997.824945199995,13.8817808399981,53377.90538736 2025-07-31,21:50:47.000,212,10976799,13845,0,1753998646,12997.77779103,13.853584320000664,53377.89141312001 2025-07-31,21:50:48.000,212,10976813,14245,0,1753998647,12997.764318409994,13.874731709998741,53377.97525856 2025-07-31,21:50:49.000,212,10976823,14005,0,1753998648,12997.81820889,13.902928230003454,53377.97525856 2025-07-31,21:50:50.000,212,10976768,14085,0,1753998649,12997.83841782,13.93112475000089,53377.968271440004 2025-07-31,21:50:51.000,212,10976773,14005,0,1753998650,12997.824945199995,13.909977360002813,53377.98224568001 2025-07-31,21:50:52.000,212,10976774,14125,0,1753998651,12997.804736269994,13.917026490002172,53377.933335839996 2025-07-31,21:50:53.000,212,10976783,13925,0,1753998652,12997.865363059995,13.909977360002813,53377.968271440004 2025-07-31,21:50:54.000,212,10976735,13925,0,1753998653,12997.89904461,13.8817808399981,53378.01019416001 2025-07-31,21:50:55.000,212,10976782,14245,0,1753998654,12997.865363059995,13.874731709998741,53377.94032296001 2025-07-31,21:50:56.000,212,10976788,14085,0,1753998655,12997.946198779995,13.8817808399981,53377.94032296001 2025-07-31,21:50:57.000,212,10976802,13885,0,1753998656,12997.93272615999,13.853584320000664,53378.06609112 2025-07-31,21:50:58.000,212,10976772,13925,0,1753998657,12997.93272615999,13.867682579999382,53378.087052480005 2025-07-31,21:50:59.000,212,10976771,13885,0,1753998658,12997.925989849995,13.853584320000664,53378.14294944 2025-07-31,21:51:00.000,212,10976809,13965,0,1753998659,12997.89904461,13.8817808399981,53378.12897520001 2025-07-31,21:51:01.000,212,10976789,14045,0,1753998660,12997.905780919995,13.839486060001946,53378.101026719996 2025-07-31,21:51:02.000,212,10976766,14045,0,1753998661,12997.885571989995,13.895879100004095,53378.17089792 2025-07-31,21:51:03.000,212,10976818,14005,0,1753998662,12997.865363059995,13.8817808399981,53378.17788504001 2025-07-31,21:51:04.000,212,10976802,13725,0,1753998663,12997.83841782,13.917026490002172,53378.19884640001 2025-07-31,21:51:05.000,212,10976834,14085,0,1753998664,12997.83168150999,13.924075620001531,53378.19185928 2025-07-31,21:51:06.000,212,10976742,13885,0,1753998665,12997.83168150999,13.945223009999609,53378.26173048 2025-07-31,21:51:07.000,212,10976761,14245,0,1753998666,12997.77105471999,13.93112475000089,53378.28269184 2025-07-31,21:51:08.000,212,10976782,13645,0,1753998667,12997.717164239999,14.008665180001117,53378.31762744001 2025-07-31,21:51:09.000,212,10976820,14045,0,1753998668,12997.676746379999,13.994566920002399,53378.33160168 2025-07-31,21:51:10.000,212,10976788,14085,0,1753998669,12997.568965419989,14.043910829997913,53378.38051152 2025-07-31,21:51:11.000,212,10976760,13965,0,1753998670,12997.488129699988,14.072107350002625,53378.38749864 2025-07-31,21:51:12.000,212,10976775,13925,0,1753998671,12997.427502909988,14.11440212999878,53378.436408479996 2025-07-31,21:51:13.000,212,10976804,13925,0,1753998672,12997.292776709997,14.121451259998139,53378.50627968 2025-07-31,21:51:14.000,212,10976777,14045,0,1753998673,12997.164786820002,14.170795170000929,53378.6180736 2025-07-31,21:51:15.000,212,10976801,13725,0,1753998674,12997.117632649992,14.248335600001155,53378.67397056 2025-07-31,21:51:16.000,212,10976840,13805,0,1753998675,12997.050269549996,14.290630380004586,53378.63204784001 2025-07-31,21:51:17.000,212,10976795,14005,0,1753998676,12996.96269752,14.318826900002023,53378.61108648001 2025-07-31,21:51:18.000,212,10976799,13965,0,1753998677,12996.80102608,14.325876030001382,53378.5482024 2025-07-31,21:51:19.000,212,10976785,13965,0,1753998678,12996.69998143,14.325876030001382,53378.492305440006 2025-07-31,21:51:20.000,212,10976796,14045,0,1753998679,12996.67303618999,14.3399742900001,53378.52724104 2025-07-31,21:51:21.000,212,10976798,13845,0,1753998680,12996.504628439994,14.318826900002023,53378.56217664001 2025-07-31,21:51:22.000,212,10976780,13725,0,1753998681,12996.396847479999,14.3399742900001,53378.59711224 2025-07-31,21:51:23.000,212,10976779,13845,0,1753998682,12996.329484379989,14.382269070003531,53378.590125120005 2025-07-31,21:51:24.000,212,10976757,14205,0,1753998683,12996.208230800003,14.375219940004172,53378.58313800001 2025-07-31,21:51:25.000,212,10976789,13885,0,1753998684,12996.120658769993,14.361121679998178,53378.56916376 2025-07-31,21:51:26.000,212,10976784,14005,0,1753998685,12995.999405189992,14.34702341999946,53378.52025392 2025-07-31,21:51:27.000,212,10976805,13965,0,1753998686,12995.871415299996,14.368170810004813,53378.45038272 2025-07-31,21:51:28.000,212,10976773,14245,0,1753998687,12995.756898029991,14.38931820000289,53378.48531832001 2025-07-31,21:51:29.000,212,10976805,13925,0,1753998688,12995.65585337999,14.34702341999946,53378.46435696001 2025-07-31,21:51:30.000,212,10976777,14245,0,1753998689,12995.588490279995,14.361121679998178,53378.422434240005 2025-07-31,21:51:31.000,212,10976791,13965,0,1753998690,12995.46050039,14.361121679998178,53378.46435696001 2025-07-31,21:51:32.000,212,10976756,14085,0,1753998691,12995.35271942999,14.368170810004813,53378.49929256 2025-07-31,21:51:33.000,212,10976807,14045,0,1753998692,12995.27188370999,14.375219940004172,53378.45736984 2025-07-31,21:51:34.000,212,10976808,13885,0,1753998693,12995.150630129989,14.39636733000225,53378.51326680001 2025-07-31,21:51:35.000,212,10976810,14205,0,1753998694,12995.015903929998,14.368170810004813,53378.42942136 2025-07-31,21:51:36.000,212,10976743,13965,0,1753998695,12994.962013449993,14.39636733000225,53378.471344080004 2025-07-31,21:51:37.000,212,10976818,13925,0,1753998696,12994.840759869992,14.375219940004172,53378.471344080004 2025-07-31,21:51:38.000,212,10976747,13805,0,1753998697,12994.793605699997,14.431612979999045,53378.45736984 2025-07-31,21:51:39.000,212,10976800,13925,0,1753998698,12994.732978909997,14.502104279999912,53378.38749864 2025-07-31,21:51:40.000,212,10976774,13845,0,1753998699,12994.672352119997,14.530300800004625,53378.35256304 2025-07-31,21:51:41.000,212,10976824,14005,0,1753998700,12994.571307469996,14.502104279999912,53378.324614560006 2025-07-31,21:51:42.000,212,10976775,13925,0,1753998701,12994.50394437,14.473907760002476,53378.29666608001 2025-07-31,21:51:43.000,212,10976799,13845,0,1753998702,12994.41637233999,14.52325166999799,53378.38051152 2025-07-31,21:51:44.000,212,10976805,14325,0,1753998703,12994.29511875999,14.509153409999271,53378.35256304 2025-07-31,21:51:45.000,212,10976804,14005,0,1753998704,12994.22101935,14.51620253999863,53378.31064032 2025-07-31,21:51:46.000,212,10976772,14045,0,1753998705,12994.13344731999,14.473907760002476,53378.19884640001 2025-07-31,21:51:47.000,212,10976833,14005,0,1753998706,12994.099765769999,14.452760370004398,53378.17788504001 2025-07-31,21:51:48.000,212,10976791,14005,0,1753998707,12993.998721119999,14.473907760002476,53378.156923680006 2025-07-31,21:51:49.000,212,10976770,14205,0,1753998708,12993.917885399998,14.509153409999271,53378.135962320004 2025-07-31,21:51:50.000,212,10976774,13925,0,1753998709,12993.756213959998,14.52325166999799,53378.01718128 2025-07-31,21:51:51.000,212,10976821,14085,0,1753998710,12993.702323479993,14.544399060003343,53377.94032296001 2025-07-31,21:51:52.000,212,10976783,13965,0,1753998711,12993.661905619992,14.551448190002702,53377.968271440004 2025-07-31,21:51:53.000,212,10976775,13805,0,1753998712,12993.567597280002,14.558497320002061,53377.9542972 2025-07-31,21:51:54.000,212,10976753,13885,0,1753998713,12993.439607389992,14.57259558000078,53377.91237448001 2025-07-31,21:51:55.000,212,10976799,14365,0,1753998714,12993.32509012,14.600792099998216,53377.94731008 2025-07-31,21:51:56.000,212,10976800,13965,0,1753998715,12993.26446333,14.636037750002288,53377.8494904 2025-07-31,21:51:57.000,212,10976778,13965,0,1753998716,12993.13647343999,14.61489036000421,53377.84250328001 2025-07-31,21:51:58.000,212,10976749,14245,0,1753998717,12993.05563771999,14.607841230004851,53377.870451760005 2025-07-31,21:51:59.000,212,10976777,13725,0,1753998718,12992.99501092999,14.62193949000357,53377.86346464001 2025-07-31,21:52:00.000,212,10976802,14045,0,1753998719,12992.93438413999,14.636037750002288,53377.87743888 2025-07-31,21:52:01.000,212,10976763,13925,0,1753998720,12992.92091152,14.607841230004851,53377.73070936 2025-07-31,21:52:02.000,212,10976758,14005,0,1753998721,12992.826603179994,14.664234269999724,53377.72372224001 2025-07-31,21:52:03.000,212,10976801,14045,0,1753998722,12992.765976389994,14.62193949000357,53377.72372224001 2025-07-31,21:52:04.000,212,10976836,14245,0,1753998723,12992.725558529994,14.61489036000421,53377.61891544 2025-07-31,21:52:05.000,212,10976808,14085,0,1753998724,12992.624513879993,14.600792099998216,53377.61891544 2025-07-31,21:52:06.000,212,10976801,14165,0,1753998725,12992.530205540002,14.56554645000142,53377.535070000005 2025-07-31,21:52:07.000,212,10976804,14005,0,1753998726,12992.503260299993,14.56554645000142,53377.5001344 2025-07-31,21:52:08.000,212,10976752,14205,0,1753998727,12992.449369820002,14.51620253999863,53377.45821168001 2025-07-31,21:52:09.000,212,10976836,14245,0,1753998728,12992.368534100002,14.473907760002476,53377.38135336 2025-07-31,21:52:10.000,212,10976797,14005,0,1753998729,12992.348325170002,14.473907760002476,53377.35340488 2025-07-31,21:52:11.000,212,10976806,13925,0,1753998730,12992.314643619997,14.480956890001835,53377.2555852 2025-07-31,21:52:12.000,212,10976776,14125,0,1753998731,12992.287698380002,14.473907760002476,53377.185714 2025-07-31,21:52:13.000,212,10976811,13685,0,1753998732,12992.254016829997,14.382269070003531,53377.13680416 2025-07-31,21:52:14.000,212,10976792,14405,0,1753998733,12992.260753139992,14.361121679998178,53377.07392008001 2025-07-31,21:52:15.000,212,10976778,14045,0,1753998734,12992.274225759997,14.318826900002023,53377.10186856001 2025-07-31,21:52:16.000,212,10976806,13925,0,1753998735,12992.321379929992,14.297679510003945,53377.05295872001 2025-07-31,21:52:17.000,212,10976824,14045,0,1753998736,12992.334852549997,14.269482989999233,53377.03898448 2025-07-31,21:52:18.000,212,10976761,14405,0,1753998737,12992.415688269997,14.241286470001796,53376.92020344 2025-07-31,21:52:19.000,212,10976809,14125,0,1753998738,12992.462842439993,14.191942559999006,53376.913216320005 2025-07-31,21:52:20.000,212,10976789,13845,0,1753998739,12992.503260299993,14.149647780002852,53376.8712936 2025-07-31,21:52:21.000,212,10976783,14325,0,1753998740,12992.530205540002,14.149647780002852,53376.80840952001 2025-07-31,21:52:22.000,212,10976770,14405,0,1753998741,12992.536941849998,14.065058220003266,53376.72456408 2025-07-31,21:52:23.000,212,10976804,14245,0,1753998742,12992.651459119988,14.043910829997913,53376.745525440005 2025-07-31,21:52:24.000,212,10976797,14045,0,1753998743,12992.658195429998,14.001616050001758,53376.77347392 2025-07-31,21:52:25.000,212,10976809,14005,0,1753998744,12992.658195429998,13.98046866000368,53376.67565424 2025-07-31,21:52:26.000,212,10976764,14125,0,1753998745,12992.712085909989,13.952272139998968,53376.59879592001 2025-07-31,21:52:27.000,212,10976789,13925,0,1753998746,12992.739031149998,13.973419530004321,53376.63373152 2025-07-31,21:52:28.000,212,10976792,13925,0,1753998747,12992.725558529994,13.959321269998327,53376.60578304 2025-07-31,21:52:29.000,212,10976798,14045,0,1753998748,12992.732294839989,13.93817388000025,53376.54988608001 2025-07-31,21:52:30.000,212,10976766,14005,0,1753998749,12992.644722809993,13.895879100004095,53376.52193760001 2025-07-31,21:52:31.000,212,10976792,14045,0,1753998750,12992.637986499998,13.860633450000023,53376.57084744001 2025-07-31,21:52:32.000,212,10976823,14365,0,1753998751,12992.631250189988,13.895879100004095,53376.5568732 2025-07-31,21:52:33.000,212,10976796,14125,0,1753998752,12992.584096019993,13.874731709998741,53376.63373152 2025-07-31,21:52:34.000,212,10976774,14125,0,1753998753,12992.550414470003,13.909977360002813,53376.59879592001 2025-07-31,21:52:35.000,212,10976751,14365,0,1753998754,12992.476315059997,13.902928230003454,53376.61277016 2025-07-31,21:52:36.000,212,10976792,14405,0,1753998755,12992.408951960002,13.917026490002172,53376.60578304 2025-07-31,21:52:37.000,212,10976774,13965,0,1753998756,12992.388743030002,13.924075620001531,53376.57084744001 2025-07-31,21:52:38.000,212,10976760,13845,0,1753998757,12992.355061479997,13.966370399997686,53376.61277016 2025-07-31,21:52:39.000,212,10976764,14125,0,1753998758,12992.388743030002,13.959321269998327,53376.59879592001 2025-07-31,21:52:40.000,212,10976824,14085,0,1753998759,12992.408951960002,14.001616050001758,53376.577834560005 2025-07-31,21:52:41.000,212,10976811,13725,0,1753998760,12992.388743030002,14.008665180001117,53376.5568732 2025-07-31,21:52:42.000,212,10976813,14165,0,1753998761,12992.388743030002,14.043910829997913,53376.577834560005 2025-07-31,21:52:43.000,212,10976792,14045,0,1753998762,12992.415688269997,14.050959960004548,53376.57084744001 2025-07-31,21:52:44.000,212,10976802,14165,0,1753998763,12992.415688269997,14.050959960004548,53376.53591184 2025-07-31,21:52:45.000,212,10976836,13965,0,1753998764,12992.489787680002,14.022763439999835,53376.52193760001 2025-07-31,21:52:46.000,212,10976807,14045,0,1753998765,12992.476315059997,14.043910829997913,53376.47302776001 2025-07-31,21:52:47.000,212,10976817,14085,0,1753998766,12992.523469229993,14.043910829997913,53376.43809216 2025-07-31,21:52:48.000,212,10976772,14405,0,1753998767,12992.563887089993,14.036861699998553,53376.42411792001 2025-07-31,21:52:49.000,212,10976796,14085,0,1753998768,12992.631250189988,14.029812569999194,53376.29834976 2025-07-31,21:52:50.000,212,10976797,13965,0,1753998769,12992.617777569998,13.994566920002399,53376.40315656001 2025-07-31,21:52:51.000,212,10976802,13845,0,1753998770,12992.631250189988,13.959321269998327,53376.43110504001 2025-07-31,21:52:52.000,212,10976837,13965,0,1753998771,12992.671668049989,14.008665180001117,53376.46604064 2025-07-31,21:52:53.000,212,10976829,14125,0,1753998772,12992.712085909989,13.98046866000368,53376.480014880006 2025-07-31,21:52:54.000,212,10976780,13925,0,1753998773,12992.664931739993,13.952272139998968,53376.51495048 2025-07-31,21:52:55.000,212,10976804,14005,0,1753998774,12992.685140669993,13.924075620001531,53376.47302776001 2025-07-31,21:52:56.000,212,10976803,13845,0,1753998775,12992.725558529994,13.93817388000025,53376.487002 2025-07-31,21:52:57.000,212,10976787,14045,0,1753998776,12992.644722809993,13.8817808399981,53376.49398912 2025-07-31,21:52:58.000,212,10976816,14005,0,1753998777,12992.604304949993,13.917026490002172,53376.49398912 2025-07-31,21:52:59.000,212,10976781,13885,0,1753998778,12992.570623399988,13.888829970004736,53376.47302776001 2025-07-31,21:53:00.000,212,10976793,14125,0,1753998779,12992.516732919998,13.93817388000025,53376.3472596 2025-07-31,21:53:01.000,212,10976749,14125,0,1753998780,12992.483051369993,13.917026490002172,53376.30533688001 2025-07-31,21:53:02.000,212,10976793,13845,0,1753998781,12992.402215649992,13.952272139998968,53376.35424672001 2025-07-31,21:53:03.000,212,10976820,14085,0,1753998782,12992.368534100002,13.909977360002813,53376.45206640001 2025-07-31,21:53:04.000,212,10976822,14565,0,1753998783,12992.301170999992,13.952272139998968,53376.33328536001 2025-07-31,21:53:05.000,212,10976795,14365,0,1753998784,12992.260753139992,13.895879100004095,53376.34027248 2025-07-31,21:53:06.000,212,10976754,14245,0,1753998785,12992.213598969996,13.902928230003454,53376.361233840005 2025-07-31,21:53:07.000,212,10976786,14085,0,1753998786,12992.213598969996,13.909977360002813,53376.361233840005 2025-07-31,21:53:08.000,212,10976802,14285,0,1753998787,12992.152972179996,13.888829970004736,53376.3472596 2025-07-31,21:53:09.000,212,10976788,14245,0,1753998788,12992.078872769991,13.867682579999382,53376.32629824 2025-07-31,21:53:10.000,212,10976777,14325,0,1753998789,12992.02498229,13.867682579999382,53376.242452800005 2025-07-31,21:53:11.000,212,10976784,14365,0,1753998790,12992.00477336,13.846535190001305,53376.21450432001 2025-07-31,21:53:12.000,212,10976744,14245,0,1753998791,12992.011509669996,13.818338670003868,53376.23546568001 2025-07-31,21:53:13.000,212,10976761,14325,0,1753998792,12992.011509669996,13.839486060001946,53376.25642704001 2025-07-31,21:53:14.000,212,10976808,14085,0,1753998793,12992.04519122,13.874731709998741,53376.242452800005 2025-07-31,21:53:15.000,212,10976791,13885,0,1753998794,12992.072136459996,14.128500390004774,53376.59879592001 2025-07-31,21:53:16.000,212,10976789,14245,0,1753998795,12991.809420369995,13.917026490002172,53377.297507920004 2025-07-31,21:53:17.000,212,10976779,14165,0,1753998796,12991.95761918999,13.226211749999493,53377.08789432 2025-07-31,21:53:18.000,212,10976757,14285,0,1753998797,12992.186653730001,13.423587390003377,53376.242452800005 2025-07-31,21:53:19.000,212,10976747,13885,0,1753998798,12992.078872769991,13.606864770001266,53375.99790360001 2025-07-31,21:53:20.000,212,10976762,14045,0,1753998799,12992.00477336,13.691454330000852,53375.91405816 2025-07-31,21:53:21.000,212,10976770,13885,0,1753998800,12991.94414657,13.649159550004697,53375.8232256 2025-07-31,21:53:22.000,212,10976745,13965,0,1753998801,12991.91720132999,13.663257810003415,53375.85117408001 2025-07-31,21:53:23.000,212,10976795,13965,0,1753998802,12991.950882879995,13.642110419998062,53375.81623848 2025-07-31,21:53:24.000,212,10976786,13965,0,1753998803,12991.94414657,13.635061289998703,53375.80226424001 2025-07-31,21:53:25.000,212,10976780,13885,0,1753998804,12991.930673949995,13.620963029999984,53375.8232256 2025-07-31,21:53:26.000,212,10976762,13645,0,1753998805,12991.95761918999,13.585717380003189,53375.93501952 2025-07-31,21:53:27.000,212,10976784,14005,0,1753998806,12991.890256089995,13.620963029999984,53375.8930968 2025-07-31,21:53:28.000,212,10976775,14205,0,1753998807,12991.84310192,13.649159550004697,53375.91405816 2025-07-31,21:53:29.000,212,10976785,14085,0,1753998808,12991.829629299995,13.677356070002133,53375.87213544 2025-07-31,21:53:30.000,212,10976736,14125,0,1753998809,12991.708375719994,13.691454330000852,53375.8930968 2025-07-31,21:53:31.000,212,10976800,14085,0,1753998810,12991.661221549999,13.677356070002133,53375.88610968 2025-07-31,21:53:32.000,212,10976808,14165,0,1753998811,12991.600594759999,13.70555258999957,53375.94200664 2025-07-31,21:53:33.000,212,10976798,14045,0,1753998812,12991.573649519989,13.733749110004283,53375.93501952 2025-07-31,21:53:34.000,212,10976790,14005,0,1753998813,12991.553440589989,13.747847370003,53375.94899376001 2025-07-31,21:53:35.000,212,10976816,14085,0,1753998814,12991.553440589989,13.776043890000437,53375.907071040005 2025-07-31,21:53:36.000,212,10976756,13965,0,1753998815,12991.587122139994,13.825387800003227,53375.8930968 2025-07-31,21:53:37.000,212,10976797,14125,0,1753998816,12991.566913209994,13.832436930002586,53375.858161200005 2025-07-31,21:53:38.000,212,10976759,14045,0,1753998817,12991.513022729989,13.846535190001305,53375.86514832 2025-07-31,21:53:39.000,212,10976830,13725,0,1753998818,12991.492813799989,13.895879100004095,53375.91405816 2025-07-31,21:53:40.000,212,10976840,13845,0,1753998819,12991.499550109998,13.902928230003454,53375.86514832 2025-07-31,21:53:41.000,212,10976797,14125,0,1753998820,12991.479341179998,13.888829970004736,53375.907071040005 2025-07-31,21:53:42.000,212,10976769,13965,0,1753998821,12991.418714389998,13.874731709998741,53375.93501952 2025-07-31,21:53:43.000,212,10976815,14165,0,1753998822,12991.378296529998,13.917026490002172,53375.88610968 2025-07-31,21:53:44.000,212,10976817,14125,0,1753998823,12991.317669739998,13.93817388000025,53375.91405816 2025-07-31,21:53:45.000,212,10976827,13925,0,1753998824,12991.236834019997,13.917026490002172,53375.83719984 2025-07-31,21:53:46.000,212,10976786,14085,0,1753998825,12991.216625089997,13.917026490002172,53375.85117408001 2025-07-31,21:53:47.000,212,10976800,14125,0,1753998826,12991.162734609992,13.959321269998327,53375.87213544 2025-07-31,21:53:48.000,212,10976823,13805,0,1753998827,12991.095371509997,13.973419530004321,53375.76732864 2025-07-31,21:53:49.000,212,10976794,13965,0,1753998828,12991.068426270002,13.994566920002399,53375.788290000004 2025-07-31,21:53:50.000,212,10976792,13965,0,1753998829,12990.994326859996,14.043910829997913,53375.72540592 2025-07-31,21:53:51.000,212,10976797,14165,0,1753998830,12990.926963760001,14.10735299999942,53375.739380160005 2025-07-31,21:53:52.000,212,10976772,14245,0,1753998831,12990.900018519991,14.135549520004133,53375.74636728 2025-07-31,21:53:53.000,212,10976807,14205,0,1753998832,12990.83939172999,14.206040819997725,53375.72540592 2025-07-31,21:53:54.000,212,10976765,13765,0,1753998833,12990.82591911,14.248335600001155,53375.78130288001 2025-07-31,21:53:55.000,212,10976794,13765,0,1753998834,12990.82591911,14.276532119998592,53375.809251360006 2025-07-31,21:53:56.000,212,10976849,13965,0,1753998835,12990.82591911,14.332925160000741,53375.809251360006 2025-07-31,21:53:57.000,212,10976817,14125,0,1753998836,12990.83939172999,14.361121679998178,53375.81623848 2025-07-31,21:53:58.000,212,10976745,14285,0,1753998837,12990.812446489996,14.3399742900001,53375.788290000004 2025-07-31,21:53:59.000,212,10976850,14285,0,1753998838,12990.900018519991,14.382269070003531,53375.8232256 2025-07-31,21:54:00.000,212,10976782,14165,0,1753998839,12990.893282209996,14.375219940004172,53375.85117408001 2025-07-31,21:54:01.000,212,10976810,14085,0,1753998840,12990.967381620001,14.361121679998178,53375.788290000004 2025-07-31,21:54:02.000,212,10976737,14085,0,1753998841,12990.974117929996,14.354072549998818,53375.75335440001 2025-07-31,21:54:03.000,212,10976789,13725,0,1753998842,12990.974117929996,14.332925160000741,53375.858161200005 2025-07-31,21:54:04.000,212,10976808,14085,0,1753998843,12991.034744719997,14.354072549998818,53375.87213544 2025-07-31,21:54:05.000,212,10976773,14245,0,1753998844,12991.061689959992,14.354072549998818,53375.93501952 2025-07-31,21:54:06.000,212,10976816,13885,0,1753998845,12991.061689959992,14.325876030001382,53375.96995512001 2025-07-31,21:54:07.000,212,10976826,14245,0,1753998846,12991.081898889992,14.325876030001382,53376.03982632 2025-07-31,21:54:08.000,212,10976842,14205,0,1753998847,12991.095371509997,14.297679510003945,53376.025852080005 2025-07-31,21:54:09.000,212,10976819,13965,0,1753998848,12991.108844130002,14.304728640003304,53376.025852080005 2025-07-31,21:54:10.000,212,10976756,14125,0,1753998849,12991.102107819992,14.311777770002664,53376.09572328001 2025-07-31,21:54:11.000,212,10976828,14085,0,1753998850,12991.135789369997,14.276532119998592,53376.06777480001 2025-07-31,21:54:12.000,212,10976800,14125,0,1753998851,12991.068426270002,14.332925160000741,53376.10969752 2025-07-31,21:54:13.000,212,10976824,13885,0,1753998852,12991.054953649997,14.297679510003945,53376.123671760004 2025-07-31,21:54:14.000,212,10976737,13805,0,1753998853,12991.001063169992,14.318826900002023,53376.1725816 2025-07-31,21:54:15.000,212,10976824,13925,0,1753998854,12990.960645309991,14.375219940004172,53376.15860736 2025-07-31,21:54:16.000,212,10976757,13925,0,1753998855,12990.913491139996,14.38931820000289,53376.193542960005 2025-07-31,21:54:17.000,212,10976777,13725,0,1753998856,12990.86633697,14.424563849999686,53376.16559448001 2025-07-31,21:54:18.000,212,10976780,13845,0,1753998857,12990.792237559996,14.530300800004625,53376.24943992 2025-07-31,21:54:19.000,212,10976786,13885,0,1753998858,12990.751819699995,14.537349930003984,53376.35424672001 2025-07-31,21:54:20.000,212,10976820,13965,0,1753998859,12990.691192909995,14.558497320002061,53376.312324000006 2025-07-31,21:54:21.000,212,10976772,14045,0,1753998860,12990.58341195,14.593742969998857,53376.29834976 2025-07-31,21:54:22.000,212,10976814,14165,0,1753998861,12990.549730399995,14.657185140000365,53376.312324000006 2025-07-31,21:54:23.000,212,10976791,14085,0,1753998862,12990.489103609994,14.685381659997802,53376.27040128 2025-07-31,21:54:24.000,212,10976771,14005,0,1753998863,12990.408267889994,14.720627310001873,53376.31931112 2025-07-31,21:54:25.000,212,10976812,14085,0,1753998864,12990.354377409989,14.755872959998669,53376.34027248 2025-07-31,21:54:26.000,212,10976767,13965,0,1753998865,12990.293750619989,14.769971220004663,53376.291362640004 2025-07-31,21:54:27.000,212,10976800,13925,0,1753998866,12990.266805379993,14.769971220004663,53376.26341416001 2025-07-31,21:54:28.000,212,10976794,14045,0,1753998867,12990.253332759989,14.7981677400021,53376.4171308 2025-07-31,21:54:29.000,212,10976808,14085,0,1753998868,12990.266805379993,14.79111861000274,53376.33328536001 2025-07-31,21:54:30.000,212,10976792,14245,0,1753998869,12990.246596449993,14.769971220004663,53376.361233840005 2025-07-31,21:54:31.000,212,10976773,14445,0,1753998870,12990.266805379993,14.727676440001233,53376.39616944 2025-07-31,21:54:32.000,212,10976811,14245,0,1753998871,12990.226387519993,14.74882382999931,53376.43809216 2025-07-31,21:54:33.000,212,10976788,13845,0,1753998872,12990.219651209998,14.727676440001233,53376.487002 2025-07-31,21:54:34.000,212,10976785,14245,0,1753998873,12990.239860139998,14.685381659997802,53376.45206640001 2025-07-31,21:54:35.000,212,10976809,13965,0,1753998874,12990.246596449993,14.62193949000357,53376.47302776001 2025-07-31,21:54:36.000,212,10976809,14005,0,1753998875,12990.293750619989,14.600792099998216,53376.46604064 2025-07-31,21:54:37.000,212,10976792,14045,0,1753998876,12990.287014309994,14.593742969998857,53376.44507928 2025-07-31,21:54:38.000,212,10976779,13845,0,1753998877,12990.300486929998,14.607841230004851,53376.43809216 2025-07-31,21:54:39.000,212,10976842,14045,0,1753998878,12990.334168479989,14.544399060003343,53376.43110504001 2025-07-31,21:54:40.000,212,10976852,14165,0,1753998879,12990.307223239994,14.51620253999863,53376.480014880006 2025-07-31,21:54:41.000,212,10976801,13685,0,1753998880,12990.327432169994,14.509153409999271,53376.487002 2025-07-31,21:54:42.000,212,10976779,14245,0,1753998881,12990.293750619989,14.502104279999912,53376.54988608001 2025-07-31,21:54:43.000,212,10976854,13885,0,1753998882,12990.287014309994,14.537349930003984,53376.54988608001 2025-07-31,21:54:44.000,212,10976814,14245,0,1753998883,12990.273541689989,14.509153409999271,53376.49398912 2025-07-31,21:54:45.000,212,10976838,13845,0,1753998884,12990.260069069998,14.52325166999799,53376.45206640001 2025-07-31,21:54:46.000,212,10976810,14125,0,1753998885,12990.212914899988,14.509153409999271,53376.46604064 2025-07-31,21:54:47.000,212,10976830,13925,0,1753998886,12990.152288109988,14.495055150000553,53376.38219520001 2025-07-31,21:54:48.000,212,10976760,14005,0,1753998887,12990.159024419998,14.530300800004625,53376.35424672001 2025-07-31,21:54:49.000,212,10976828,14005,0,1753998888,12990.084925009993,14.551448190002702,53376.36822096 2025-07-31,21:54:50.000,212,10976773,14485,0,1753998889,12990.004089289992,14.544399060003343,53376.35424672001 2025-07-31,21:54:51.000,212,10976811,14045,0,1753998890,12990.031034530002,14.551448190002702,53376.36822096 2025-07-31,21:54:52.000,212,10976830,13845,0,1753998891,12990.010825600002,14.558497320002061,53376.35424672001 2025-07-31,21:54:53.000,212,10976803,13925,0,1753998892,12989.963671429992,14.579644710000139,53376.38918232 2025-07-31,21:54:54.000,212,10976796,14085,0,1753998893,12989.950198810002,14.607841230004851,53376.3472596 2025-07-31,21:54:55.000,212,10976798,14005,0,1753998894,12989.923253569992,14.628988620002929,53376.39616944 2025-07-31,21:54:56.000,212,10976823,14165,0,1753998895,12989.869363090002,14.62193949000357,53376.39616944 2025-07-31,21:54:57.000,212,10976803,14045,0,1753998896,12989.862626779992,14.61489036000421,53376.361233840005 2025-07-31,21:54:58.000,212,10976791,13725,0,1753998897,12989.842417849992,14.628988620002929,53376.37520808 2025-07-31,21:54:59.000,212,10976816,13965,0,1753998898,12989.855890469997,14.628988620002929,53376.32629824 2025-07-31,21:55:00.000,212,10976823,14325,0,1753998899,12989.882835709992,14.671283399999083,53376.30533688001 2025-07-31,21:55:01.000,212,10976743,13885,0,1753998900,12989.842417849992,14.636037750002288,53376.312324000006 2025-07-31,21:55:02.000,212,10976797,13885,0,1753998901,12989.855890469997,14.664234269999724,53376.29834976 2025-07-31,21:55:03.000,212,10976794,14165,0,1753998902,12989.855890469997,14.720627310001873,53376.31931112 2025-07-31,21:55:04.000,212,10976804,14005,0,1753998903,12989.855890469997,14.706529050003155,53376.32629824 2025-07-31,21:55:05.000,212,10976776,13885,0,1753998904,12989.781791059992,14.727676440001233,53376.27040128 2025-07-31,21:55:06.000,212,10976814,14245,0,1753998905,12989.835681539997,14.762922089998028,53376.291362640004 2025-07-31,21:55:07.000,212,10976794,14045,0,1753998906,12989.842417849992,14.74177469999995,53376.291362640004 2025-07-31,21:55:08.000,212,10976799,14365,0,1753998907,12989.876099399997,14.734725570000592,53376.40315656001 2025-07-31,21:55:09.000,212,10976760,14005,0,1753998908,12989.963671429992,14.734725570000592,53376.35424672001 2025-07-31,21:55:10.000,212,10976813,14085,0,1753998909,12989.997352979997,14.727676440001233,53376.38219520001 2025-07-31,21:55:11.000,212,10976799,13925,0,1753998910,12990.017561909997,14.734725570000592,53376.40315656001 2025-07-31,21:55:12.000,212,10976799,14165,0,1753998911,12990.071452390002,14.720627310001873,53376.46604064 2025-07-31,21:55:13.000,212,10976772,14165,0,1753998912,12990.152288109988,14.734725570000592,53376.47302776001 2025-07-31,21:55:14.000,212,10976785,14085,0,1753998913,12990.206178589993,14.727676440001233,53376.480014880006 2025-07-31,21:55:15.000,212,10976759,13845,0,1753998914,12990.313959549989,14.713578180002514,53376.459053520004 2025-07-31,21:55:16.000,212,10976750,14085,0,1753998915,12990.41500419999,14.706529050003155,53376.487002 2025-07-31,21:55:17.000,212,10976777,14005,0,1753998916,12990.4823673,14.720627310001873,53376.53591184 2025-07-31,21:55:18.000,212,10976801,14005,0,1753998917,12990.670983979995,14.699479920003796,53376.50796336 2025-07-31,21:55:19.000,212,10976797,13925,0,1753998918,12990.74508339,14.692430790004437,53376.577834560005 2025-07-31,21:55:20.000,212,10976763,13925,0,1753998919,12990.893282209996,14.685381659997802,53376.66168 2025-07-31,21:55:21.000,212,10976804,14085,0,1753998920,12990.974117929996,14.706529050003155,53376.745525440005 2025-07-31,21:55:22.000,212,10976819,14245,0,1753998921,12991.061689959992,14.713578180002514,53376.76648680001 2025-07-31,21:55:23.000,212,10976799,13965,0,1753998922,12991.142525679992,14.720627310001873,53376.85033224 2025-07-31,21:55:24.000,212,10976758,14285,0,1753998923,12991.263779259993,14.734725570000592,53376.84334512 2025-07-31,21:55:25.000,212,10976830,14125,0,1753998924,12991.344614979993,14.777020350004022,53376.927190559996 2025-07-31,21:55:26.000,212,10976833,14085,0,1753998925,12991.438923319998,14.812266000000818,53377.01802312 2025-07-31,21:55:27.000,212,10976808,14325,0,1753998926,12991.479341179998,14.840462519998255,53377.10885568 2025-07-31,21:55:28.000,212,10976804,14245,0,1753998927,12991.61406737999,14.868659040002967,53377.13680416 2025-07-31,21:55:29.000,212,10976833,13885,0,1753998928,12991.69490309999,14.903904689999763,53377.129817040004 2025-07-31,21:55:30.000,212,10976808,13845,0,1753998929,12991.71511202999,14.946199470003194,53377.15776552 2025-07-31,21:55:31.000,212,10976783,14085,0,1753998930,12991.769002509995,14.98144511999999,53377.24161096001 2025-07-31,21:55:32.000,212,10976743,14125,0,1753998931,12991.83636560999,14.988494249999349,53377.29052080001 2025-07-31,21:55:33.000,212,10976801,14245,0,1753998932,12991.90372871,15.044887290001498,53377.318469280006 2025-07-31,21:55:34.000,212,10976784,14045,0,1753998933,12991.92393764,15.073083809998934,53377.33943064001 2025-07-31,21:55:35.000,212,10976789,13885,0,1753998934,12991.93741025999,15.136525980000442,53377.40930184001 2025-07-31,21:55:36.000,212,10976815,14045,0,1753998935,12991.92393764,15.171771630004514,53377.44423744 2025-07-31,21:55:37.000,212,10976790,14205,0,1753998936,12991.93741025999,15.19996815000195,53377.52109576 2025-07-31,21:55:38.000,212,10976796,14045,0,1753998937,12991.950882879995,15.242262929998105,53377.52109576 2025-07-31,21:55:39.000,212,10976796,13885,0,1753998938,12991.94414657,15.24931206000474,53377.51410864 2025-07-31,21:55:40.000,212,10976828,14005,0,1753998939,12991.971091809995,15.221115540000028,53377.5001344 2025-07-31,21:55:41.000,212,10976803,14005,0,1753998940,12991.93741025999,15.2563611900041,53377.56301848 2025-07-31,21:55:42.000,212,10976781,13925,0,1753998941,12992.00477336,15.270459450002818,53377.59096696 2025-07-31,21:55:43.000,212,10976835,13925,0,1753998942,12991.98456443,15.263410320003459,53377.57699272001 2025-07-31,21:55:44.000,212,10976794,14085,0,1753998943,12992.04519122,15.235213799998746,53377.61891544 2025-07-31,21:55:45.000,212,10976776,14045,0,1753998944,12992.078872769991,15.263410320003459,53377.61891544 2025-07-31,21:55:46.000,212,10976808,14165,0,1753998945,12992.119290629991,15.277508580002177,53377.64686392001 2025-07-31,21:55:47.000,212,10976828,14405,0,1753998946,12992.179917419991,15.284557710001536,53377.67481240001 2025-07-31,21:55:48.000,212,10976770,13925,0,1753998947,12992.301170999992,15.312754229998973,53377.632889680004 2025-07-31,21:55:49.000,212,10976808,14045,0,1753998948,12992.355061479997,15.347999880003044,53377.66782528 2025-07-31,21:55:50.000,212,10976770,14005,0,1753998949,12992.462842439993,15.362098140001763,53377.6398768 2025-07-31,21:55:51.000,212,10976796,14005,0,1753998950,12992.577359709998,15.411442050004553,53377.632889680004 2025-07-31,21:55:52.000,212,10976761,14285,0,1753998951,12992.671668049989,15.43963857000199,53377.68878664 2025-07-31,21:55:53.000,212,10976797,14165,0,1753998952,12992.725558529994,15.43258944000263,53377.653851040006 2025-07-31,21:55:54.000,212,10976794,13845,0,1753998953,12992.786185319994,15.42554031000327,53377.6398768 2025-07-31,21:55:55.000,212,10976794,13925,0,1753998954,12992.840075799999,15.418491180003912,53377.68179952 2025-07-31,21:55:56.000,212,10976787,13925,0,1753998955,12992.846812109994,15.43963857000199,53377.68878664 2025-07-31,21:55:57.000,212,10976766,13965,0,1753998956,12992.846812109994,15.43258944000263,53377.73769648 2025-07-31,21:55:58.000,212,10976809,14005,0,1753998957,12992.819866869999,15.397343789998558,53377.702760880005 2025-07-31,21:55:59.000,212,10976780,14125,0,1753998958,12992.779449009999,15.369147270001122,53377.67481240001 2025-07-31,21:56:00.000,212,10976829,14085,0,1753998959,12992.786185319994,15.369147270001122,53377.653851040006 2025-07-31,21:56:01.000,212,10976778,14085,0,1753998960,12992.718822219998,15.347999880003044,53377.57699272001 2025-07-31,21:56:02.000,212,10976811,14005,0,1753998961,12992.631250189988,15.404392919997917,53377.62590256001 2025-07-31,21:56:03.000,212,10976777,13765,0,1753998962,12992.597568639998,15.43258944000263,53377.60494120001 2025-07-31,21:56:04.000,212,10976725,13925,0,1753998963,12992.523469229993,15.460785960000067,53377.59096696 2025-07-31,21:56:05.000,212,10976801,13805,0,1753998964,12992.483051369993,15.531277260000934,53377.60494120001 2025-07-31,21:56:06.000,212,10976813,13885,0,1753998965,12992.469578750002,15.629965079999238,53377.597954079996 2025-07-31,21:56:07.000,212,10976779,13885,0,1753998966,12992.415688269997,15.66521073000331,53377.51410864 2025-07-31,21:56:08.000,212,10976796,13845,0,1753998967,12992.415688269997,15.693407250000746,53377.597954079996 2025-07-31,21:56:09.000,212,10976797,14125,0,1753998968,12992.462842439993,15.742751160003536,53377.54904424 2025-07-31,21:56:10.000,212,10976808,13645,0,1753998969,12992.469578750002,15.777996810000332,53377.5700056 2025-07-31,21:56:11.000,212,10976798,13725,0,1753998970,12992.456106129997,15.763898550001613,53377.535070000005 2025-07-31,21:56:12.000,212,10976754,13925,0,1753998971,12992.476315059997,15.78504593999969,53377.45821168001 2025-07-31,21:56:13.000,212,10976781,14005,0,1753998972,12992.489787680002,15.742751160003536,53377.45122456 2025-07-31,21:56:14.000,212,10976752,14125,0,1753998973,12992.523469229993,15.728652900004818,53377.47218592 2025-07-31,21:56:15.000,212,10976789,14165,0,1753998974,12992.557150779998,15.672259860002669,53377.40231472 2025-07-31,21:56:16.000,212,10976802,14245,0,1753998975,12992.570623399988,15.580621170003724,53377.45821168001 2025-07-31,21:56:17.000,212,10976767,13885,0,1753998976,12992.476315059997,15.503080740003497,53377.47917304001 2025-07-31,21:56:18.000,212,10976732,13885,0,1753998977,12992.193390039996,15.228164669999387,53377.61891544 2025-07-31,21:56:19.000,212,10976721,13925,0,1753998978,12991.91720132999,15.094231200004288,53377.91237448001 2025-07-31,21:56:20.000,212,10976801,13925,0,1753998979,12991.728584649994,14.910953819999122,53377.91237448001 2025-07-31,21:56:21.000,212,10976765,13925,0,1753998980,12991.88351978,14.889806430001045,53378.52724104 2025-07-31,21:56:22.000,212,10976769,14165,0,1753998981,12991.70163941,14.98144511999999,53378.24775624001 2025-07-31,21:56:23.000,212,10976799,13805,0,1753998982,12991.75552988999,14.918002949998481,53378.303653200004 2025-07-31,21:56:24.000,212,10976718,14085,0,1753998983,12991.769002509995,14.946199470003194,53378.24775624001 2025-07-31,21:56:25.000,212,10976758,13965,0,1753998984,12991.73532095999,14.910953819999122,53378.26173048 2025-07-31,21:56:26.000,212,10976768,14125,0,1753998985,12991.79594774999,14.932101210004475,53378.17788504001 2025-07-31,21:56:27.000,212,10976757,13965,0,1753998986,12991.809420369995,14.953248600002553,53378.18487216 2025-07-31,21:56:28.000,212,10976769,14125,0,1753998987,12991.600594759999,14.875708170002326,53378.40846 2025-07-31,21:56:29.000,212,10976757,14005,0,1753998988,12991.061689959992,14.354072549998818,53379.87575520001 2025-07-31,21:56:30.000,212,10976750,14085,0,1753998989,12992.132763249996,14.445711239997763,53381.035617120004 2025-07-31,21:56:31.000,212,10976774,13965,0,1753998990,12994.31532768999,14.16374604000157,53381.78323896 2025-07-31,21:56:32.000,212,10976809,13885,0,1753998991,12993.22404547,14.065058220003266,53381.440870080005 2025-07-31,21:56:33.000,212,10976745,14005,0,1753998992,12992.90070259,14.177844300000288,53380.504596000006 2025-07-31,21:56:34.000,212,10976779,14245,0,1753998993,12993.931358019989,14.473907760002476,53382.16753056 2025-07-31,21:56:35.000,212,10976790,13885,0,1753998994,12993.365507980001,14.170795170000929,53381.41292160001 2025-07-31,21:56:36.000,212,10976752,13805,0,1753998995,12993.547388350002,13.853584320000664,53381.23125648 2025-07-31,21:56:37.000,212,10976781,14245,0,1753998996,12994.07282052999,13.698503460000211,53382.97803648 2025-07-31,21:56:38.000,212,10976789,13965,0,1753998997,12994.26143721,13.853584320000664,53383.15970160001 2025-07-31,21:56:39.000,212,10976792,13885,0,1753998998,12994.28164614,14.121451259998139,53383.37630232001 2025-07-31,21:56:40.000,212,10976803,13805,0,1753998999,12994.322064,13.945223009999609,53383.383289440004 2025-07-31,21:56:41.000,212,10976766,14245,0,1753999000,12994.369218169995,13.952272139998968,53383.22957280001 2025-07-31,21:56:42.000,212,10976801,14205,0,1753999001,12994.409636029995,13.902928230003454,53383.166688720004 2025-07-31,21:56:43.000,212,10976780,14045,0,1753999002,12994.44331758,13.888829970004736,53383.14572736 2025-07-31,21:56:44.000,212,10976811,13845,0,1753999003,12994.699297359992,13.945223009999609,53382.64265472 2025-07-31,21:56:45.000,212,10976776,14125,0,1753999004,12995.110212269989,15.996519840002293,53378.67397056 2025-07-31,21:56:46.000,212,10976787,14205,0,1753999005,12993.837049679998,15.622915949999879,53376.15860736 2025-07-31,21:56:47.000,212,10976749,13965,0,1753999006,12993.09605557999,15.418491180003912,53376.06777480001 2025-07-31,21:56:48.000,212,10976750,13725,0,1753999007,12993.07584664999,15.115378590002365,53376.1725816 2025-07-31,21:56:49.000,212,10976801,13725,0,1753999008,12993.19710022999,15.291606840000895,53376.58482168 2025-07-31,21:56:50.000,212,10976824,13725,0,1753999009,12993.547388350002,14.812266000000818,53377.33943064001 2025-07-31,21:56:51.000,212,10976748,14005,0,1753999010,12993.432871079996,14.537349930003984,53377.40231472 2025-07-31,21:56:52.000,212,10976762,14005,0,1753999011,12993.358771669991,14.607841230004851,53377.430263199996 2025-07-31,21:56:53.000,212,10976744,13965,0,1753999012,12993.20383654,14.657185140000365,53377.33943064001 2025-07-31,21:56:54.000,212,10976791,13925,0,1753999013,12993.513706799997,14.56554645000142,53377.42327608 2025-07-31,21:56:55.000,212,10976771,14325,0,1753999014,12993.32509012,15.20701728000131,53377.094881439996 2025-07-31,21:56:56.000,212,10976792,14045,0,1753999015,12992.99501092999,15.503080740003497,53376.745525440005 2025-07-31,21:56:57.000,212,10976754,13845,0,1753999016,12992.840075799999,15.481933349998144,53376.75251256 2025-07-31,21:56:58.000,212,10976819,13965,0,1753999017,12992.880493659999,15.42554031000327,53376.87828072 2025-07-31,21:56:59.000,212,10976783,13925,0,1753999018,12992.907438899994,15.3902946599992,53376.9411648 2025-07-31,21:57:00.000,212,10976758,13725,0,1753999019,12992.819866869999,15.42554031000327,53376.93417768001 2025-07-31,21:57:01.000,212,10976805,13965,0,1753999020,12992.765976389994,15.418491180003912,53376.82238376 2025-07-31,21:57:02.000,212,10976763,14165,0,1753999021,12992.759240079999,15.446687700001348,53376.89225496 2025-07-31,21:57:03.000,212,10976773,14005,0,1753999022,12992.745767459994,15.517179000002216,53376.92020344 2025-07-31,21:57:04.000,212,10976805,13845,0,1753999023,12992.92091152,15.474884219998785,53376.90622920001 2025-07-31,21:57:05.000,212,10976768,13925,0,1753999024,12993.277935949991,15.319803359998332,53377.22064960001 2025-07-31,21:57:06.000,212,10976792,13805,0,1753999025,12993.480025249992,14.51620253999863,53377.79359344001 2025-07-31,21:57:07.000,212,10976812,13765,0,1753999026,12993.412662149996,14.509153409999271,53380.7840808 2025-07-31,21:57:08.000,212,10976775,13845,0,1753999027,12990.960645309991,15.756849420002254,53378.708906160005 2025-07-31,21:57:09.000,212,10976810,14005,0,1753999028,12991.310933430002,16.144551570003387,53376.39616944 2025-07-31,21:57:10.000,212,10976780,13925,0,1753999029,12992.139499559991,15.517179000002216,53376.361233840005 2025-07-31,21:57:11.000,212,10976775,14005,0,1753999030,12992.415688269997,15.404392919997917,53376.50796336 2025-07-31,21:57:12.000,212,10976782,14005,0,1753999031,12992.408951960002,15.446687700001348,53376.696615600005 2025-07-31,21:57:13.000,212,10976787,14205,0,1753999032,12992.314643619997,15.446687700001348,53376.72456408 2025-07-31,21:57:14.000,212,10976809,14125,0,1753999033,12992.247280520001,15.481933349998144,53376.70360272 2025-07-31,21:57:15.000,212,10976798,14405,0,1753999034,12992.179917419991,15.446687700001348,53376.63373152 2025-07-31,21:57:16.000,212,10976797,14165,0,1753999035,12992.119290629991,15.453736830000707,53376.58482168 2025-07-31,21:57:17.000,212,10976819,14045,0,1753999036,12992.00477336,15.481933349998144,53376.59180880001 2025-07-31,21:57:18.000,212,10976797,14205,0,1753999037,12991.9643555,15.503080740003497,53376.50097624001 2025-07-31,21:57:19.000,212,10976796,14005,0,1753999038,12991.82289299,15.538326390000293,53376.44507928 2025-07-31,21:57:20.000,212,10976811,14045,0,1753999039,12991.688166789994,15.503080740003497,53376.57084744001 2025-07-31,21:57:21.000,212,10976786,13965,0,1753999040,12991.600594759999,15.496031610004138,53376.58482168 2025-07-31,21:57:22.000,212,10976787,13925,0,1753999041,12991.459132249998,15.538326390000293,53376.57084744001 2025-07-31,21:57:23.000,212,10976782,14165,0,1753999042,12991.364823909993,15.573572040004365,53376.51495048 2025-07-31,21:57:24.000,212,10976778,13885,0,1753999043,12991.250306640002,15.60881769000116,53376.480014880006 2025-07-31,21:57:25.000,212,10976773,13885,0,1753999044,12991.176207229997,15.672259860002669,53376.50796336 2025-07-31,21:57:26.000,212,10976816,13965,0,1753999045,12991.068426270002,15.66521073000331,53376.61277016 2025-07-31,21:57:27.000,212,10976782,13725,0,1753999046,12990.913491139996,15.714554639998823,53376.65469288 2025-07-31,21:57:28.000,212,10976804,13925,0,1753999047,12990.852864349996,15.763898550001613,53376.67565424 2025-07-31,21:57:29.000,212,10976784,13965,0,1753999048,12990.72487446,15.78504593999969,53376.64071864001 2025-07-31,21:57:30.000,212,10976785,13885,0,1753999049,12990.61709349999,15.78504593999969,53376.66168 2025-07-31,21:57:31.000,212,10976815,14005,0,1753999050,12990.54299409,15.806193329997768,53376.56386032 2025-07-31,21:57:32.000,212,10976780,14005,0,1753999051,12990.39479526999,15.83438985000248,53376.50796336 2025-07-31,21:57:33.000,212,10976779,13845,0,1753999052,12990.340904789999,15.813242460004403,53376.528924720005 2025-07-31,21:57:34.000,212,10976757,14085,0,1753999053,12990.253332759989,15.827340720003122,53376.5568732 2025-07-31,21:57:35.000,212,10976800,13925,0,1753999054,12990.152288109988,15.827340720003122,53376.528924720005 2025-07-31,21:57:36.000,212,10976796,14005,0,1753999055,12990.044507149993,15.855537240000558,53376.54988608001 2025-07-31,21:57:37.000,212,10976747,14245,0,1753999056,12989.950198810002,15.855537240000558,53376.54988608001 2025-07-31,21:57:38.000,212,10976780,13965,0,1753999057,12989.822208919992,15.84143898000184,53376.54988608001 2025-07-31,21:57:39.000,212,10976783,13965,0,1753999058,12989.68748272,15.84143898000184,53376.4171308 2025-07-31,21:57:40.000,212,10976746,13925,0,1753999059,12989.593174379996,15.820291590003762,53376.45206640001 2025-07-31,21:57:41.000,212,10976769,13845,0,1753999060,12989.471920799995,15.813242460004403,53376.410143680005 2025-07-31,21:57:42.000,212,10976792,14405,0,1753999061,12989.34393091,15.78504593999969,53376.38219520001 2025-07-31,21:57:43.000,212,10976781,13925,0,1753999062,12989.290040429994,15.728652900004818,53376.38918232 2025-07-31,21:57:44.000,212,10976746,14205,0,1753999063,12989.188995779994,15.742751160003536,53376.36822096 2025-07-31,21:57:45.000,212,10976796,13725,0,1753999064,12989.094687439989,15.65816160000395,53376.36822096 2025-07-31,21:57:46.000,212,10976783,13925,0,1753999065,12989.007115409993,15.637014209998597,53376.35424672001 2025-07-31,21:57:47.000,212,10976786,14125,0,1753999066,12988.912807070003,15.580621170003724,53376.2773884 2025-07-31,21:57:48.000,212,10976811,14085,0,1753999067,12988.825235039993,15.580621170003724,53376.30533688001 2025-07-31,21:57:49.000,212,10976816,13885,0,1753999068,12988.751135630002,15.510129870002856,53376.23546568001 2025-07-31,21:57:50.000,212,10976801,14125,0,1753999069,12988.697245149997,15.467835089999426,53376.18655584001 2025-07-31,21:57:51.000,212,10976809,13765,0,1753999070,12988.609673120001,15.460785960000067,53376.24943992 2025-07-31,21:57:52.000,212,10976799,14085,0,1753999071,12988.535573709996,15.38324552999984,53376.17956872 2025-07-31,21:57:53.000,212,10976789,14125,0,1753999072,12988.434529059996,15.347999880003044,53376.123671760004 2025-07-31,21:57:54.000,212,10976776,13885,0,1753999073,12988.38737489,15.319803359998332,53376.1027104 2025-07-31,21:57:55.000,212,10976762,13885,0,1753999074,12988.293066549995,15.305705099999614,53376.06078768 2025-07-31,21:57:56.000,212,10976784,14045,0,1753999075,12988.212230829995,15.242262929998105,53375.99790360001 2025-07-31,21:57:57.000,212,10976789,13965,0,1753999076,12988.13813141999,15.19996815000195,53375.96995512001 2025-07-31,21:57:58.000,212,10976794,14085,0,1753999077,12988.04382308,15.192919020002591,53375.8930968 2025-07-31,21:57:59.000,212,10976761,14245,0,1753999078,12988.010141529994,15.15062423999916,53375.92104528001 2025-07-31,21:58:00.000,212,10976785,14005,0,1753999079,12987.962987359999,15.129476850001083,53375.92104528001 2025-07-31,21:58:01.000,212,10976787,14085,0,1753999080,12987.895624259989,15.143575109999801,53375.809251360006 2025-07-31,21:58:02.000,212,10976774,13845,0,1753999081,12987.781106989998,15.143575109999801,53375.79527712 2025-07-31,21:58:03.000,212,10976758,14205,0,1753999082,12987.686798649993,15.122427720001724,53375.93501952 2025-07-31,21:58:04.000,212,10976795,13925,0,1753999083,12987.653117100002,15.080132939998293,53375.809251360006 2025-07-31,21:58:05.000,212,10976794,14165,0,1753999084,12987.579017689997,15.051936420000857,53375.87213544 2025-07-31,21:58:06.000,212,10976771,13885,0,1753999085,12987.491445660002,15.051936420000857,53375.91405816 2025-07-31,21:58:07.000,212,10976795,14045,0,1753999086,12987.383664699992,15.051936420000857,53375.92104528001 2025-07-31,21:58:08.000,212,10976776,13845,0,1753999087,12987.356719459996,14.988494249999349,53376.01187784 2025-07-31,21:58:09.000,212,10976799,14085,0,1753999088,12987.309565290001,14.967346860001271,53375.98392936 2025-07-31,21:58:10.000,212,10976812,14045,0,1753999089,12987.235465879996,14.939150340003835,53375.955980880004 2025-07-31,21:58:21.000,212,10976820,14045,0,1753999100,12986.952540859995,14.57259558000078,53375.739380160005 2025-07-31,21:58:22.000,212,10976786,13885,0,1753999101,12987.00643134,14.544399060003343,53375.65553472 2025-07-31,21:58:23.000,212,10976761,13925,0,1753999102,12986.99969502999,14.480956890001835,53375.65553472 2025-07-31,21:58:24.000,212,10976742,14085,0,1753999103,12987.04011288999,14.417514720000327,53375.65553472 2025-07-31,21:58:25.000,212,10976785,13885,0,1753999104,12987.00643134,14.361121679998178,53375.74636728 2025-07-31,21:58:26.000,212,10976787,14165,0,1753999105,12987.02664027,14.361121679998178,53375.70444456 2025-07-31,21:58:27.000,212,10976803,14165,0,1753999106,12987.00643134,14.304728640003304,53375.75335440001 2025-07-31,21:58:28.000,212,10976799,13845,0,1753999107,12987.01990395999,14.227188210003078,53375.72540592 2025-07-31,21:58:29.000,212,10976792,14085,0,1753999108,12986.95927716999,14.206040819997725,53375.690470320005 2025-07-31,21:58:30.000,212,10976813,13925,0,1753999109,12986.90538669,14.16374604000157,53375.69745744 2025-07-31,21:58:31.000,212,10976763,13765,0,1753999110,12986.85823251999,14.10735299999942,53375.70444456 2025-07-31,21:58:32.000,212,10976772,13765,0,1753999111,12986.851496209994,14.065058220003266,53375.739380160005 2025-07-31,21:58:33.000,212,10976758,14125,0,1753999112,12986.79760572999,14.043910829997913,53375.75335440001 2025-07-31,21:58:34.000,212,10976760,14045,0,1753999113,12986.784133109999,14.086205610001343,53375.70444456 2025-07-31,21:58:35.000,212,10976823,14005,0,1753999114,12986.763924179999,14.065058220003266,53375.70444456 2025-07-31,21:58:36.000,212,10976791,14205,0,1753999115,12986.696561079989,14.093254740000702,53375.71143168001 2025-07-31,21:58:37.000,212,10976787,14085,0,1753999116,12986.669615839994,14.086205610001343,53375.74636728 2025-07-31,21:58:38.000,212,10976769,14165,0,1753999117,12986.656143219989,14.093254740000702,53375.76732864 2025-07-31,21:58:39.000,212,10976836,13885,0,1753999118,12986.608989049993,14.121451259998139,53375.78130288001 2025-07-31,21:58:40.000,212,10976793,13925,0,1753999119,12986.615725359989,14.11440212999878,53375.76034152001 2025-07-31,21:58:41.000,212,10976791,13965,0,1753999120,12986.548362259993,14.10735299999942,53375.7184188 2025-07-31,21:58:42.000,212,10976747,14045,0,1753999121,12986.487735469993,14.135549520004133,53375.70444456 2025-07-31,21:58:43.000,212,10976766,13965,0,1753999122,12986.460790229998,14.135549520004133,53375.69745744 2025-07-31,21:58:44.000,212,10976769,13965,0,1753999123,12986.413636060002,14.100303870000062,53375.7184188 2025-07-31,21:58:45.000,212,10976790,14005,0,1753999124,12986.353009270002,14.142598650003492,53375.70444456 2025-07-31,21:58:46.000,212,10976757,13965,0,1753999125,12986.312591410002,14.177844300000288,53375.72540592 2025-07-31,21:58:47.000,212,10976765,14245,0,1753999126,12986.278909859997,14.16374604000157,53375.7184188 2025-07-31,21:58:48.000,212,10976814,13965,0,1753999127,12986.191337830001,14.135549520004133,53375.74636728 2025-07-31,21:58:49.000,212,10976784,13845,0,1753999128,12986.164392589992,14.15669691000221,53375.76034152001 2025-07-31,21:58:50.000,212,10976806,14405,0,1753999129,12986.157656279996,14.170795170000929,53375.73239304001 2025-07-31,21:58:51.000,212,10976792,14245,0,1753999130,12986.123974729991,14.142598650003492,53375.739380160005 2025-07-31,21:58:52.000,212,10976780,14165,0,1753999131,12986.056611629996,14.142598650003492,53375.76732864 2025-07-31,21:58:53.000,212,10976758,13845,0,1753999132,12986.063347939991,14.15669691000221,53375.78130288001 2025-07-31,21:58:54.000,212,10976817,14005,0,1753999133,12985.995984839996,14.16374604000157,53375.81623848 2025-07-31,21:58:55.000,212,10976793,14005,0,1753999134,12985.975775909996,14.177844300000288,53375.77431576 2025-07-31,21:58:56.000,212,10976797,13725,0,1753999135,12985.92188542999,14.170795170000929,53375.79527712 2025-07-31,21:58:57.000,212,10976795,14045,0,1753999136,12985.90841281,14.191942559999006,53375.76732864 2025-07-31,21:58:58.000,212,10976832,13845,0,1753999137,12985.84778602,14.220139080003719,53375.79527712 2025-07-31,21:58:59.000,212,10976790,14005,0,1753999138,12985.793895539995,14.184893429999647,53375.76732864 2025-07-31,21:59:00.000,212,10976770,14005,0,1753999139,12985.80063184999,14.241286470001796,53375.79527712 2025-07-31,21:59:01.000,212,10976799,13765,0,1753999140,12985.793895539995,14.276532119998592,53375.8232256 2025-07-31,21:59:02.000,212,10976774,14005,0,1753999141,12985.713059819995,14.297679510003945,53375.78130288001 2025-07-31,21:59:03.000,212,10976782,14005,0,1753999142,12985.672641959995,14.325876030001382,53375.78130288001 2025-07-31,21:59:04.000,212,10976802,14045,0,1753999143,12985.63896040999,14.375219940004172,53375.83719984 2025-07-31,21:59:05.000,212,10976808,13965,0,1753999144,12985.612015169994,14.403416460001608,53375.858161200005 2025-07-31,21:59:06.000,212,10976795,13925,0,1753999145,12985.591806239994,14.417514720000327,53375.92803240001 2025-07-31,21:59:07.000,212,10976786,13885,0,1753999146,12985.564860999999,14.452760370004398,53375.87912256001 2025-07-31,21:59:08.000,212,10976807,14205,0,1753999147,12985.484025279999,14.459809500003757,53375.87912256001 2025-07-31,21:59:09.000,212,10976789,13845,0,1753999148,12985.443607419998,14.509153409999271,53375.96995512001 2025-07-31,21:59:10.000,212,10976751,13885,0,1753999149,12985.356035389988,14.52325166999799,53375.88610968 2025-07-31,21:59:11.000,212,10976755,14005,0,1753999150,12985.275199670003,14.579644710000139,53375.91405816 2025-07-31,21:59:12.000,212,10976756,13965,0,1753999151,12985.241518119998,14.551448190002702,53375.93501952 2025-07-31,21:59:13.000,212,10976753,14125,0,1753999152,12985.167418709992,14.593742969998857,53375.87912256001 2025-07-31,21:59:14.000,212,10976763,14005,0,1753999153,12985.133737160002,14.593742969998857,53375.83021272001 2025-07-31,21:59:15.000,212,10976802,14125,0,1753999154,12985.140473469997,14.61489036000421,53375.80226424001 2025-07-31,21:59:16.000,212,10976800,13885,0,1753999155,12985.106791919992,14.636037750002288,53375.79527712 2025-07-31,21:59:17.000,212,10976799,14085,0,1753999156,12985.093319300002,14.678332529998443,53375.7184188 2025-07-31,21:59:18.000,212,10976769,14285,0,1753999157,12985.100055609997,14.664234269999724,53375.80226424001 2025-07-31,21:59:19.000,212,10976775,14085,0,1753999158,12985.073110370002,14.678332529998443,53375.76732864 2025-07-31,21:59:20.000,212,10976780,13965,0,1753999159,12985.106791919992,14.706529050003155,53375.76732864 2025-07-31,21:59:21.000,212,10976747,14205,0,1753999160,12985.127000849992,14.74882382999931,53375.70444456 2025-07-31,21:59:22.000,212,10976783,14085,0,1753999161,12985.133737160002,14.762922089998028,53375.71143168001 2025-07-31,21:59:23.000,212,10976793,14085,0,1753999162,12985.174155020002,14.784069480003382,53375.75335440001 2025-07-31,21:59:24.000,212,10976796,14405,0,1753999163,12985.228045499993,14.812266000000818,53375.62758624 2025-07-31,21:59:25.000,212,10976770,14125,0,1753999164,12985.180891329997,14.819315130000177,53375.54374080001 2025-07-31,21:59:26.000,212,10976766,14165,0,1753999165,12985.180891329997,14.833413389998896,53375.60662488 2025-07-31,21:59:27.000,212,10976792,14085,0,1753999166,12985.248254429993,14.805216870001459,53375.5786764 2025-07-31,21:59:28.000,212,10976827,14365,0,1753999167,12985.234781810002,14.805216870001459,53375.5786764 2025-07-31,21:59:29.000,212,10976802,14045,0,1753999168,12985.254990740003,14.784069480003382,53375.66252184001 2025-07-31,21:59:30.000,212,10976806,14165,0,1753999169,12985.241518119998,14.812266000000818,53375.54374080001 2025-07-31,21:59:31.000,212,10976761,13965,0,1753999170,12985.248254429993,14.79111861000274,53375.60662488 2025-07-31,21:59:32.000,212,10976800,14085,0,1753999171,12985.241518119998,14.805216870001459,53375.59265064001 2025-07-31,21:59:33.000,212,10976758,13845,0,1753999172,12985.261727049998,14.833413389998896,53375.67649608 2025-07-31,21:59:34.000,212,10976792,14205,0,1753999173,12985.234781810002,14.868659040002967,53375.6485476 2025-07-31,21:59:35.000,212,10976782,14005,0,1753999174,12985.281935979998,14.840462519998255,53375.7184188 2025-07-31,21:59:36.000,212,10976769,14165,0,1753999175,12985.288672289993,14.918002949998481,53375.72540592 2025-07-31,21:59:37.000,212,10976784,14085,0,1753999176,12985.288672289993,14.92505207999784,53375.78130288001 2025-07-31,21:59:38.000,212,10976809,13965,0,1753999177,12985.281935979998,14.967346860001271,53375.73239304001 2025-07-31,21:59:39.000,212,10976802,13885,0,1753999178,12985.315617529988,15.002592509998067,53375.78130288001 2025-07-31,21:59:40.000,212,10976804,14245,0,1753999179,12985.322353839998,15.016690770004061,53375.75335440001 2025-07-31,21:59:41.000,212,10976778,14205,0,1753999180,12985.356035389988,15.044887290001498,53375.788290000004 2025-07-31,21:59:42.000,212,10976763,14045,0,1753999181,12985.362771699998,15.044887290001498,53375.83719984 2025-07-31,21:59:43.000,212,10976792,14085,0,1753999182,12985.369508009993,15.044887290001498,53375.91405816 2025-07-31,21:59:44.000,212,10976797,13765,0,1753999183,12985.490761589994,15.073083809998934,53375.907071040005 2025-07-31,21:59:45.000,212,10976781,14125,0,1753999184,12985.463816349999,15.108329460003006,53375.86514832 2025-07-31,21:59:46.000,212,10976777,13885,0,1753999185,12985.490761589994,15.094231200004288,53375.8930968 2025-07-31,21:59:47.000,212,10976781,13965,0,1753999186,12985.524443139999,15.094231200004288,53375.976942240006 2025-07-31,21:59:48.000,212,10976774,14085,0,1753999187,12985.551388379994,15.101280330003647,53375.976942240006 2025-07-31,21:59:49.000,212,10976772,14045,0,1753999188,12985.605278859999,15.129476850001083,53375.99091648 2025-07-31,21:59:50.000,212,10976815,13965,0,1753999189,12985.605278859999,15.171771630004514,53375.99091648 2025-07-31,21:59:51.000,212,10976818,14085,0,1753999190,12985.62548779,15.164722499997879,53375.955980880004 2025-07-31,21:59:52.000,212,10976774,13845,0,1753999191,12985.57833361999,15.221115540000028,53375.976942240006 2025-07-31,21:59:53.000,212,10976797,13845,0,1753999192,12985.605278859999,15.221115540000028,53375.92104528001 2025-07-31,21:59:54.000,212,10976774,13885,0,1753999193,12985.57833361999,15.242262929998105,53375.96995512001 2025-07-31,21:59:55.000,212,10976752,14245,0,1753999194,12985.63896040999,15.24931206000474,53376.01886496001 2025-07-31,21:59:56.000,212,10976807,14005,0,1753999195,12985.62548779,15.24931206000474,53376.00489072 2025-07-31,21:59:57.000,212,10976793,14405,0,1753999196,12985.64569672,15.270459450002818,53376.01886496001 2025-07-31,21:59:58.000,212,10976768,14005,0,1753999197,12985.69958719999,15.2563611900041,53376.04681344001 2025-07-31,21:59:59.000,212,10976783,13925,0,1753999198,12985.69958719999,15.284557710001536,53376.123671760004 2025-07-31,22:00:00.000,212,10976774,13645,0,1753999199,12985.773686609995,15.319803359998332,53376.1725816 2025-07-31,22:00:01.000,212,10976797,14245,0,1753999200,12985.773686609995,15.355049010002404,53376.21450432001 2025-07-31,22:00:02.000,212,10976768,14045,0,1753999201,12985.76021398999,15.369147270001122,53376.13065888 2025-07-31,22:00:03.000,212,10976769,13805,0,1753999202,12985.753477679995,15.397343789998558,53376.1725816 2025-07-31,22:00:04.000,212,10976780,14245,0,1753999203,12985.773686609995,15.446687700001348,53376.1725816 2025-07-31,22:00:05.000,212,10976783,14165,0,1753999204,12985.82757709,15.474884219998785,53376.22149144 2025-07-31,22:00:06.000,212,10976831,13925,0,1753999205,12985.82084077999,15.531277260000934,53376.15860736 2025-07-31,22:00:07.000,212,10976830,13925,0,1753999206,12985.834313399995,15.651112470004591,53376.2075172 2025-07-31,22:00:08.000,212,10976768,13965,0,1753999207,12985.753477679995,15.954225059998862,53376.291362640004 2025-07-31,22:00:09.000,212,10976764,13965,0,1753999208,12985.147209779992,16.525204589997884,53377.05295872001 2025-07-31,22:00:10.000,212,10976746,14165,0,1753999209,12984.332116269994,15.376196400000481,53377.55603136001 2025-07-31,22:00:11.000,212,10976768,14285,0,1753999210,12985.275199670003,14.438662109998404,53376.75251256 2025-07-31,22:00:12.000,212,10976790,14045,0,1753999211,12986.204810449992,15.242262929998105,53375.99091648 2025-07-31,22:00:13.000,212,10976781,14045,0,1753999212,12986.191337830001,15.644063339997956,53375.976942240006 2025-07-31,22:00:14.000,212,10976798,13805,0,1753999213,12986.231755690002,15.78504593999969,53376.025852080005 2025-07-31,22:00:15.000,212,10976797,13885,0,1753999214,12986.150919970001,15.820291590003762,53376.08873616001 2025-07-31,22:00:16.000,212,10976817,14285,0,1753999215,12986.110502110001,15.862586369999917,53376.08174904 2025-07-31,22:00:17.000,212,10976795,14125,0,1753999216,12986.043139009991,15.876684629998636,53376.08873616001 2025-07-31,22:00:18.000,212,10976825,14045,0,1753999217,12986.002721149991,15.883733759997995,53376.11668464001 2025-07-31,22:00:19.000,212,10976809,14405,0,1753999218,12985.955566979996,15.897832020003989,53376.1725816 2025-07-31,22:00:20.000,212,10976772,14045,0,1753999219,12985.975775909996,15.918979410002066,53376.22847856 2025-07-31,22:00:21.000,212,10976812,14245,0,1753999220,12985.96230328999,15.968323320004856,53376.24943992 2025-07-31,22:00:22.000,212,10976821,14085,0,1753999221,12985.92862174,15.968323320004856,53376.2075172 2025-07-31,22:00:23.000,212,10976760,13965,0,1753999222,12985.88820388,15.975372450004215,53376.144633120006 2025-07-31,22:00:24.000,212,10976779,14005,0,1753999223,12985.854522329995,16.03176548999909,53376.15860736 2025-07-31,22:00:25.000,212,10976728,13685,0,1753999224,12985.793895539995,16.01061810000101,53376.144633120006 2025-07-31,22:00:26.000,212,10976746,14165,0,1753999225,12985.74000505999,16.07406027000252,53376.15162024 2025-07-31,22:00:27.000,212,10976724,14165,0,1753999226,12985.74674137,16.116355049998674,53376.17956872 2025-07-31,22:00:28.000,212,10976743,14085,0,1753999227,12985.66590565,16.116355049998674,53376.2773884 2025-07-31,22:00:29.000,212,10976743,14085,0,1753999228,12985.652433029994,16.165698960001464,53376.242452800005 2025-07-31,22:00:30.000,212,10976764,14005,0,1753999229,12985.66590565,16.207993740004895,53376.2773884 2025-07-31,22:00:31.000,212,10976765,14125,0,1753999230,12985.59854254999,16.229141130002972,53376.242452800005 2025-07-31,22:00:32.000,212,10976768,14205,0,1753999231,12985.612015169994,16.278485039998486,53376.34027248 2025-07-31,22:00:33.000,212,10976771,14245,0,1753999232,12985.59854254999,16.356025469998713,53376.2773884 2025-07-31,22:00:34.000,212,10976755,14045,0,1753999233,12985.591806239994,16.398320250002143,53376.33328536001 2025-07-31,22:00:35.000,212,10976806,13805,0,1753999234,12985.571597309994,16.398320250002143,53376.291362640004 2025-07-31,22:00:36.000,212,10976757,14005,0,1753999235,12985.585069929999,16.454713290004293,53376.29834976 2025-07-31,22:00:37.000,212,10976796,14205,0,1753999236,12985.585069929999,16.447664159997657,53376.25642704001 2025-07-31,22:00:38.000,212,10976757,14085,0,1753999237,12985.612015169994,16.47586068000237,53376.291362640004 2025-07-31,22:00:39.000,212,10976765,14365,0,1753999238,12985.652433029994,16.511106329999166,53376.291362640004 2025-07-31,22:00:40.000,212,10976749,14005,0,1753999239,12985.68611458,16.53225372000452,53376.3472596 2025-07-31,22:00:41.000,212,10976753,13925,0,1753999240,12985.72653244,16.546351980003237,53376.35424672001 2025-07-31,22:00:42.000,212,10976788,14165,0,1753999241,12985.74674137,16.539302850003878,53376.410143680005 2025-07-31,22:00:43.000,212,10976792,14165,0,1753999242,12985.76021398999,16.588646759999392,53376.40315656001 2025-07-31,22:00:44.000,212,10976739,14045,0,1753999243,12985.733268749995,16.59569588999875,53376.39616944 2025-07-31,22:00:45.000,212,10976747,13925,0,1753999244,12985.76021398999,16.609794150004745,53376.36822096 2025-07-31,22:00:46.000,212,10976787,14205,0,1753999245,12985.74674137,16.64503980000154,53376.4171308 2025-07-31,22:00:47.000,212,10976757,13965,0,1753999246,12985.753477679995,16.637990670002182,53376.43809216 2025-07-31,22:00:48.000,212,10976755,14005,0,1753999247,12985.74000505999,16.680285449998337,53376.46604064 2025-07-31,22:00:49.000,212,10976785,13805,0,1753999248,12985.78042291999,16.70848197000305,53376.47302776001 2025-07-31,22:00:50.000,212,10976783,14165,0,1753999249,12985.773686609995,16.70143284000369,53376.49398912 2025-07-31,22:00:51.000,212,10976768,14045,0,1753999250,12985.70632351,16.687334579997696,53376.54289896 2025-07-31,22:00:52.000,212,10976797,13925,0,1753999251,12985.69958719999,16.70143284000369,53376.45206640001 2025-07-31,22:00:53.000,212,10976769,14045,0,1753999252,12985.72653244,16.736678490000486,53376.52193760001 2025-07-31,22:00:54.000,212,10976767,14125,0,1753999253,12985.69958719999,16.722580230001768,53376.50097624001 2025-07-31,22:00:55.000,212,10976766,14165,0,1753999254,12985.68611458,16.750776749999204,53376.487002 2025-07-31,22:00:56.000,212,10976721,14245,0,1753999255,12985.652433029994,16.729629360001127,53376.51495048 2025-07-31,22:00:57.000,212,10976751,14045,0,1753999256,12985.585069929999,16.687334579997696,53376.459053520004 2025-07-31,22:00:58.000,212,10976763,14085,0,1753999257,12985.59854254999,16.70848197000305,53376.5568732 2025-07-31,22:00:59.000,212,10976758,13925,0,1753999258,12985.66590565,16.70143284000369,53376.51495048 2025-07-31,22:01:00.000,212,10976725,13885,0,1753999259,12985.65916933999,16.687334579997696,53376.53591184 2025-07-31,22:01:01.000,212,10976767,14005,0,1753999260,12985.652433029994,16.70143284000369,53376.528924720005 2025-07-31,22:01:02.000,212,10976763,14165,0,1753999261,12985.692850889995,16.65913806000026,53376.528924720005 2025-07-31,22:01:03.000,212,10976744,14125,0,1753999262,12985.74000505999,16.65913806000026,53376.528924720005 2025-07-31,22:01:04.000,212,10976762,14045,0,1753999263,12985.793895539995,16.616843280004105,53376.5568732 2025-07-31,22:01:05.000,212,10976772,13765,0,1753999264,12985.773686609995,16.553401110002596,53376.5568732 2025-07-31,22:01:06.000,212,10976800,13725,0,1753999265,12985.78715923,16.560450240001956,53376.53591184 2025-07-31,22:01:07.000,212,10976757,14045,0,1753999266,12985.80063184999,16.525204589997884,53376.46604064 2025-07-31,22:01:08.000,212,10976770,13925,0,1753999267,12985.82084077999,16.489958940001088,53376.49398912 2025-07-31,22:01:09.000,212,10976743,14085,0,1753999268,12985.76021398999,16.497008070000447,53376.43110504001 2025-07-31,22:01:10.000,212,10976731,14085,0,1753999269,12985.78715923,16.46176242000365,53376.4171308 2025-07-31,22:01:11.000,212,10976777,13765,0,1753999270,12985.82757709,16.47586068000237,53376.44507928 2025-07-31,22:01:12.000,212,10976789,13885,0,1753999271,12985.84778602,16.43356589999894,53376.50097624001 2025-07-31,22:01:13.000,212,10976771,13725,0,1753999272,12985.854522329995,16.46881155000301,53376.528924720005 2025-07-31,22:01:14.000,212,10976779,13965,0,1753999273,12985.84778602,16.48290981000173,53376.528924720005 2025-07-31,22:01:15.000,212,10976728,13925,0,1753999274,12985.854522329995,16.46881155000301,53376.480014880006 2025-07-31,22:01:16.000,212,10976802,13965,0,1753999275,12985.894940189995,16.43356589999894,53376.58482168 2025-07-31,22:01:17.000,212,10976771,13725,0,1753999276,12985.90167649999,16.48290981000173,53376.5568732 2025-07-31,22:01:18.000,212,10976784,13765,0,1753999277,12985.92188542999,16.518155459998525,53376.59180880001 2025-07-31,22:01:19.000,212,10976770,14085,0,1753999278,12985.86125863999,16.53225372000452,53376.53591184 2025-07-31,22:01:20.000,212,10976789,13885,0,1753999279,12985.86799495,16.511106329999166,53376.487002 2025-07-31,22:01:21.000,212,10976783,14005,0,1753999280,12985.84104970999,16.560450240001956,53376.64071864001 2025-07-31,22:01:22.000,212,10976778,13845,0,1753999281,12985.814104469995,16.623892410003464,53376.647705760006 2025-07-31,22:01:23.000,212,10976765,13565,0,1753999282,12985.834313399995,16.65913806000026,53376.63373152 2025-07-31,22:01:24.000,212,10976807,14165,0,1753999283,12985.82084077999,16.70848197000305,53376.63373152 2025-07-31,22:01:25.000,212,10976798,14245,0,1753999284,12985.84778602,16.736678490000486,53376.647705760006 2025-07-31,22:01:26.000,212,10976757,14045,0,1753999285,12985.82084077999,16.722580230001768,53376.59180880001 2025-07-31,22:01:27.000,212,10976804,14245,0,1753999286,12985.915149119995,16.778973270003917,53376.626744400004 2025-07-31,22:01:28.000,212,10976781,13925,0,1753999287,12985.935358049996,16.771924140004558,53376.60578304 2025-07-31,22:01:29.000,212,10976753,13805,0,1753999288,12985.94883067,16.729629360001127,53376.59879592001 2025-07-31,22:01:30.000,212,10976755,14245,0,1753999289,12985.9690396,16.743727619999845,53376.68264136 2025-07-31,22:01:31.000,212,10976786,14165,0,1753999290,12985.9690396,16.729629360001127,53376.56386032 2025-07-31,22:01:32.000,212,10976831,14205,0,1753999291,12985.98924853,16.70848197000305,53376.61277016 2025-07-31,22:01:33.000,212,10976762,14205,0,1753999292,12986.043139009991,16.71553110000241,53376.52193760001 2025-07-31,22:01:34.000,212,10976777,14005,0,1753999293,12986.070084250001,16.680285449998337,53376.59180880001 2025-07-31,22:01:35.000,212,10976763,14125,0,1753999294,12986.076820559996,16.64503980000154,53376.59180880001 2025-07-31,22:01:36.000,212,10976774,14045,0,1753999295,12986.103765799991,16.609794150004745,53376.64071864001 2025-07-31,22:01:37.000,212,10976749,14085,0,1753999296,12986.117238419996,16.574548500000674,53376.65469288 2025-07-31,22:01:38.000,212,10976762,13845,0,1753999297,12986.090293180001,16.518155459998525,53376.626744400004 2025-07-31,22:01:39.000,212,10976757,14045,0,1753999298,12986.164392589992,16.511106329999166,53376.63373152 2025-07-31,22:01:40.000,212,10976777,13925,0,1753999299,12986.238491999997,16.504057199999806,53376.696615600005 2025-07-31,22:01:41.000,212,10976785,14205,0,1753999300,12986.265437239992,16.504057199999806,53376.61277016 2025-07-31,22:01:42.000,212,10976748,14045,0,1753999301,12986.278909859997,16.518155459998525,53376.61277016 2025-07-31,22:01:43.000,212,10976776,14005,0,1753999302,12986.353009270002,16.546351980003237,53376.67565424 2025-07-31,22:01:44.000,212,10976768,13845,0,1753999303,12986.427108679993,16.553401110002596,53376.78744816001 2025-07-31,22:01:45.000,212,10976785,13925,0,1753999304,12986.507944399993,16.567499370001315,53376.794435280004 2025-07-31,22:01:46.000,212,10976818,14245,0,1753999305,12986.507944399993,16.567499370001315,53376.815396640006 2025-07-31,22:01:47.000,212,10976764,14085,0,1753999306,12986.595516429988,16.581597630000033,53376.82238376 2025-07-31,22:01:48.000,212,10976765,14045,0,1753999307,12986.649406909994,16.553401110002596,53376.88526784001 2025-07-31,22:01:49.000,212,10976772,13845,0,1753999308,12986.689824769994,16.588646759999392,53376.89924208 2025-07-31,22:01:50.000,212,10976761,13885,0,1753999309,12986.750451559994,16.60274501999811,53376.89225496 2025-07-31,22:01:51.000,212,10976794,13805,0,1753999310,12986.811078349994,16.623892410003464,53376.962126160004 2025-07-31,22:01:52.000,212,10976748,13885,0,1753999311,12986.82455097,16.588646759999392,53377.031997360005 2025-07-31,22:01:53.000,212,10976772,14085,0,1753999312,12986.851496209994,16.64503980000154,53377.00404888001 2025-07-31,22:01:54.000,212,10976763,14405,0,1753999313,12986.90538669,16.64503980000154,53377.05295872001 2025-07-31,22:01:55.000,212,10976797,13925,0,1753999314,12986.96601348,16.623892410003464,53377.0459716 2025-07-31,22:01:56.000,212,10976796,14125,0,1753999315,12987.013167649995,16.616843280004105,53377.080907200005 2025-07-31,22:01:57.000,212,10976767,13925,0,1753999316,12987.06705813,16.64503980000154,53377.031997360005 2025-07-31,22:01:58.000,212,10976760,14005,0,1753999317,12987.04011288999,16.65913806000026,53377.080907200005 2025-07-31,22:01:59.000,212,10976791,13925,0,1753999318,12987.073794439995,16.70848197000305,53377.12282992001 2025-07-31,22:02:00.000,212,10976765,13845,0,1753999319,12987.174839089996,16.722580230001768,53377.06693296 2025-07-31,22:02:11.000,212,10976786,13725,0,1753999330,12987.861942709998,16.856513700004143,53377.33943064001 2025-07-31,22:02:12.000,212,10976759,13805,0,1753999331,12987.875415329989,16.898808480000298,53377.318469280006 2025-07-31,22:02:13.000,212,10976764,14085,0,1753999332,12987.902360569999,16.919955869998375,53377.367379120005 2025-07-31,22:02:14.000,212,10976822,14005,0,1753999333,12987.909096879994,16.927004999997735,53377.30449504 2025-07-31,22:02:15.000,212,10976790,13645,0,1753999334,12987.814788539989,16.962250650001806,53377.3953276 2025-07-31,22:02:16.000,212,10976765,14085,0,1753999335,12987.808052229993,16.969299780001165,53377.38135336 2025-07-31,22:02:17.000,212,10976806,14205,0,1753999336,12987.808052229993,17.011594560004596,53377.34641776 2025-07-31,22:02:18.000,212,10976774,14085,0,1753999337,12987.841733779998,17.032741950002674,53377.30449504 2025-07-31,22:02:19.000,212,10976765,14085,0,1753999338,12987.882151639998,17.025692820003314,53377.37436624 2025-07-31,22:02:20.000,212,10976825,13565,0,1753999339,12987.895624259989,17.046840210001392,53377.3254564 2025-07-31,22:02:21.000,212,10976841,13885,0,1753999340,12987.962987359999,16.997496299998602,53377.26955944001 2025-07-31,22:02:22.000,212,10976774,13845,0,1753999341,12988.023614149999,16.976348910000524,53377.297507920004 2025-07-31,22:02:23.000,212,10976768,14365,0,1753999342,12988.090977249994,16.990447169999243,53377.27654656 2025-07-31,22:02:24.000,212,10976771,14125,0,1753999343,12988.030350459994,17.025692820003314,53377.297507920004 2025-07-31,22:02:25.000,212,10976735,14205,0,1753999344,12988.070768319994,17.06093847000011,53377.19270112001 2025-07-31,22:02:26.000,212,10976791,14085,0,1753999345,12988.05729569999,17.011594560004596,53377.23462384 2025-07-31,22:02:27.000,212,10976786,13845,0,1753999346,12988.05729569999,17.011594560004596,53377.24161096001 2025-07-31,22:02:28.000,212,10976799,13805,0,1753999347,12988.090977249994,16.997496299998602,53377.199688240005 2025-07-31,22:02:29.000,212,10976746,14245,0,1753999348,12988.08424094,16.990447169999243,53377.16475264 2025-07-31,22:02:30.000,212,10976780,13805,0,1753999349,12988.090977249994,16.969299780001165,53377.15776552 2025-07-31,22:02:31.000,212,10976721,13925,0,1753999350,12988.111186179995,16.997496299998602,53377.19270112001 2025-07-31,22:02:32.000,212,10976781,14165,0,1753999351,12987.969723669994,17.441591490001883,53377.486160160006 2025-07-31,22:02:33.000,212,10976762,13885,0,1753999352,12988.03708676999,17.194871940002486,53377.33943064001 2025-07-31,22:02:34.000,212,10976749,14245,0,1753999353,12988.16507666,16.997496299998602,53377.19270112001 2025-07-31,22:02:35.000,212,10976777,14165,0,1753999354,12988.171812969995,17.025692820003314,53377.14379128001 2025-07-31,22:02:36.000,212,10976743,14005,0,1753999355,12988.18528559,17.06798759999947,53377.12282992001 2025-07-31,22:02:37.000,212,10976773,13925,0,1753999356,12988.13813141999,17.07503672999883,53377.16475264 2025-07-31,22:02:38.000,212,10976771,13725,0,1753999357,12988.08424094,17.06093847000011,53377.12282992001 2025-07-31,22:02:39.000,212,10976735,13885,0,1753999358,12988.06403201,17.11733151000226,53377.16475264 2025-07-31,22:02:40.000,212,10976762,14045,0,1753999359,12987.989932599994,17.131429770000977,53377.12282992001 2025-07-31,22:02:41.000,212,10976760,13845,0,1753999360,12988.003405219999,17.07503672999883,53377.06693296 2025-07-31,22:02:42.000,212,10976773,13885,0,1753999361,12988.01687783999,17.06798759999947,53377.05295872001 2025-07-31,22:02:43.000,212,10976783,13885,0,1753999362,12988.023614149999,17.07503672999883,53377.0459716 2025-07-31,22:02:44.000,212,10976787,13685,0,1753999363,12988.04382308,17.06798759999947,53377.07392008001 2025-07-31,22:02:45.000,212,10976812,13925,0,1753999364,12988.05729569999,17.046840210001392,53377.05994584 2025-07-31,22:02:46.000,212,10976742,13845,0,1753999365,12988.111186179995,17.011594560004596,53377.01802312 2025-07-31,22:02:47.000,212,10976735,13885,0,1753999366,12988.1246588,17.025692820003314,53377.08789432 2025-07-31,22:02:48.000,212,10976745,14045,0,1753999367,12988.1246588,16.962250650001806,53377.12282992001 2025-07-31,22:02:49.000,212,10976745,14125,0,1753999368,12988.14486773,16.905857609999657,53377.03898448 2025-07-31,22:02:50.000,212,10976783,13725,0,1753999369,12988.25938499999,16.82126805000007,53377.1158428 2025-07-31,22:02:51.000,212,10976802,13925,0,1753999370,12988.333484409995,16.793071530002635,53377.05295872001 2025-07-31,22:02:52.000,212,10976776,13845,0,1753999371,12988.3267481,16.736678490000486,53377.0459716 2025-07-31,22:02:53.000,212,10976748,13965,0,1753999372,12988.34695703,16.69438371000433,53377.129817040004 2025-07-31,22:02:54.000,212,10976775,13965,0,1753999373,12988.34022071999,16.616843280004105,53377.13680416 2025-07-31,22:02:55.000,212,10976803,14085,0,1753999374,12988.421056439991,16.525204589997884,53377.22763672 2025-07-31,22:02:56.000,212,10976802,13885,0,1753999375,12988.421056439991,16.447664159997657,53377.21366248 2025-07-31,22:02:57.000,212,10976775,13805,0,1753999376,12988.414320129996,16.41241851000086,53377.199688240005 2025-07-31,22:02:58.000,212,10976791,13845,0,1753999377,12988.461474299991,16.398320250002143,53377.199688240005 2025-07-31,22:02:59.000,212,10976787,14045,0,1753999378,12988.461474299991,16.42651676999958,53377.10885568 2025-07-31,22:03:00.000,212,10976789,14245,0,1753999379,12988.508628470001,16.348976339999354,53377.129817040004 2025-07-31,22:03:01.000,212,10976778,13925,0,1753999380,12988.582727879992,16.356025469998713,53377.12282992001 2025-07-31,22:03:02.000,212,10976780,13965,0,1753999381,12988.562518949991,16.405369380001503,53377.15776552 2025-07-31,22:03:03.000,212,10976788,13965,0,1753999382,12988.636618359997,16.46176242000365,53377.20667536 2025-07-31,22:03:04.000,212,10976784,13565,0,1753999383,12988.703981459992,16.539302850003878,53377.24161096001 2025-07-31,22:03:05.000,212,10976745,13885,0,1753999384,12988.771344560002,16.567499370001315,53377.23462384 2025-07-31,22:03:06.000,212,10976736,13685,0,1753999385,12988.778080869997,16.560450240001956,53377.29052080001 2025-07-31,22:03:07.000,212,10976798,14045,0,1753999386,12988.778080869997,16.60274501999811,53377.31148216001 2025-07-31,22:03:08.000,212,10976796,14045,0,1753999387,12988.805026109992,16.616843280004105,53377.26955944001 2025-07-31,22:03:09.000,212,10976762,13925,0,1753999388,12988.885861829993,16.66618718999962,53377.297507920004 2025-07-31,22:03:10.000,212,10976766,13925,0,1753999389,12988.912807070003,16.65913806000026,53377.36039200001 2025-07-31,22:03:11.000,212,10976762,13925,0,1753999390,12988.980170169998,16.623892410003464,53377.29052080001 2025-07-31,22:03:12.000,212,10976756,13845,0,1753999391,12988.986906479993,16.630941540002823,53377.28353368 2025-07-31,22:03:13.000,212,10976759,13805,0,1753999392,12989.027324339993,16.60274501999811,53377.31148216001 2025-07-31,22:03:14.000,212,10976737,14085,0,1753999393,12989.007115409993,16.581597630000033,53377.297507920004 2025-07-31,22:03:15.000,212,10976758,13845,0,1753999394,12989.087951129994,16.588646759999392,53377.33244352 2025-07-31,22:03:16.000,212,10976727,13925,0,1753999395,12989.047533269993,16.560450240001956,53377.34641776 2025-07-31,22:03:17.000,212,10976749,14085,0,1753999396,12989.087951129994,16.553401110002596,53377.44423744 2025-07-31,22:03:18.000,212,10976768,13725,0,1753999397,12989.148577919994,16.567499370001315,53377.430263199996 2025-07-31,22:03:19.000,212,10976759,13765,0,1753999398,12989.155314229989,16.518155459998525,53377.43725032001 2025-07-31,22:03:20.000,212,10976797,14165,0,1753999399,12989.108160059994,16.504057199999806,53377.47917304001 2025-07-31,22:03:21.000,212,10976747,13725,0,1753999400,12989.087951129994,16.454713290004293,53377.5001344 2025-07-31,22:03:22.000,212,10976740,14045,0,1753999401,12989.128368989994,16.454713290004293,53377.50712152001 2025-07-31,22:03:23.000,212,10976745,14165,0,1753999402,12989.162050539999,16.46881155000301,53377.535070000005 2025-07-31,22:03:24.000,212,10976759,13925,0,1753999403,12989.182259469999,16.42651676999958,53377.583979840005 2025-07-31,22:03:25.000,212,10976756,13805,0,1753999404,12989.28330412,16.41241851000086,53377.535070000005 2025-07-31,22:03:26.000,212,10976738,13605,0,1753999405,12989.31698566999,16.398320250002143,53377.632889680004 2025-07-31,22:03:27.000,212,10976738,14045,0,1753999406,12989.330458289995,16.405369380001503,53377.61891544 2025-07-31,22:03:28.000,212,10976773,13845,0,1753999407,12989.43823924999,16.377172860004066,53377.71673512 2025-07-31,22:03:29.000,212,10976788,14045,0,1753999408,12989.471920799995,16.405369380001503,53377.751670720005 2025-07-31,22:03:30.000,212,10976745,13925,0,1753999409,12989.492129729995,16.384221990003425,53377.83551616 2025-07-31,22:03:31.000,212,10976755,13885,0,1753999410,12989.54602021,16.398320250002143,53377.86346464001 2025-07-31,22:03:32.000,212,10976776,14245,0,1753999411,12989.66727379,16.348976339999354,53377.89840024 2025-07-31,22:03:33.000,212,10976781,13965,0,1753999412,12989.680746409991,16.3066815600032,53377.94731008 2025-07-31,22:03:34.000,212,10976793,13885,0,1753999413,12989.788527370001,16.25028852000105,53377.9542972 2025-07-31,22:03:35.000,212,10976782,13765,0,1753999414,12989.862626779992,16.29258330000448,53377.92634872 2025-07-31,22:03:36.000,212,10976772,14005,0,1753999415,12989.916517259997,16.25733765000041,53378.01019416001 2025-07-31,22:03:37.000,212,10976749,13925,0,1753999416,12989.977144049997,16.222092000003613,53377.99621992 2025-07-31,22:03:38.000,212,10976762,14005,0,1753999417,12990.010825600002,16.207993740004895,53377.99621992 2025-07-31,22:03:39.000,212,10976732,13805,0,1753999418,12990.017561909997,16.165698960001464,53378.00320704 2025-07-31,22:03:40.000,212,10976773,14085,0,1753999419,12990.084925009993,16.13045331000467,53378.00320704 2025-07-31,22:03:41.000,212,10976742,13725,0,1753999420,12990.091661320002,16.109305919999315,53378.05211688 2025-07-31,22:03:42.000,212,10976747,14005,0,1753999421,12990.004089289992,16.109305919999315,53378.12198808 2025-07-31,22:03:43.000,212,10976754,14045,0,1753999422,12990.037770839997,16.0599620100038,53378.08006536001 2025-07-31,22:03:44.000,212,10976744,13805,0,1753999423,12990.010825600002,16.003568970001652,53378.156923680006 2025-07-31,22:03:45.000,212,10976793,14085,0,1753999424,12990.064716079993,16.003568970001652,53378.26173048 2025-07-31,22:03:46.000,212,10976711,13965,0,1753999425,12990.044507149993,15.933077670000785,53378.254743360005 2025-07-31,22:03:47.000,212,10976762,13805,0,1753999426,12990.031034530002,15.89078289000463,53378.28967896 2025-07-31,22:03:48.000,212,10976752,13805,0,1753999427,12990.010825600002,15.876684629998636,53378.373524400005 2025-07-31,22:03:49.000,212,10976741,13925,0,1753999428,12989.997352979997,15.862586369999917,53378.35955016 2025-07-31,22:03:50.000,212,10976754,13925,0,1753999429,12989.943462499992,15.83438985000248,53378.28269184 2025-07-31,22:03:51.000,212,10976764,14085,0,1753999430,12989.923253569992,15.770947680000972,53378.34557592001 2025-07-31,22:03:52.000,212,10976763,13965,0,1753999431,12989.909780950002,15.749800290002895,53378.34557592001 2025-07-31,22:03:53.000,212,10976745,13845,0,1753999432,12989.909780950002,15.735702030004177,53378.31762744001 2025-07-31,22:03:54.000,212,10976742,13885,0,1753999433,12989.882835709992,15.777996810000332,53378.373524400005 2025-07-31,22:03:55.000,212,10976755,14045,0,1753999434,12989.855890469997,15.721603769998183,53378.38749864 2025-07-31,22:03:56.000,212,10976767,14005,0,1753999435,12989.869363090002,15.714554639998823,53378.471344080004 2025-07-31,22:03:57.000,212,10976752,13925,0,1753999436,12989.842417849992,15.728652900004818,53378.492305440006 2025-07-31,22:03:58.000,212,10976739,13965,0,1753999437,12989.801999989992,15.714554639998823,53378.50627968 2025-07-31,22:03:59.000,212,10976724,13885,0,1753999438,12989.761582129991,15.756849420002254,53378.52724104 2025-07-31,22:04:00.000,212,10976769,13725,0,1753999439,12989.754845819996,15.763898550001613,53378.6180736 2025-07-31,22:04:01.000,212,10976743,13605,0,1753999440,12989.775054749996,15.79209506999905,53378.59711224 2025-07-31,22:04:02.000,212,10976762,14005,0,1753999441,12989.768318440001,15.799144199998409,53378.66698344 2025-07-31,22:04:03.000,212,10976783,13845,0,1753999442,12989.721164269991,15.728652900004818,53378.68095768001 2025-07-31,22:04:04.000,212,10976755,13965,0,1753999443,12989.727900580001,15.735702030004177,53378.757816000005 2025-07-31,22:04:05.000,212,10976797,14125,0,1753999444,12989.707691650001,15.735702030004177,53378.71589328 2025-07-31,22:04:06.000,212,10976746,14005,0,1753999445,12989.68748272,15.679308990002028,53378.81371296 2025-07-31,22:04:07.000,212,10976773,13885,0,1753999446,12989.66727379,15.672259860002669,53378.84864856001 2025-07-31,22:04:08.000,212,10976727,14085,0,1753999447,12989.694219029996,15.622915949999879,53378.89057128 2025-07-31,22:04:09.000,212,10976772,13925,0,1753999448,12989.700955339991,15.580621170003724,53378.771790239996 2025-07-31,22:04:10.000,212,10976769,14005,0,1753999449,12989.754845819996,15.552424649999011,53378.81371296 2025-07-31,22:04:11.000,212,10976755,13845,0,1753999450,12989.775054749996,15.503080740003497,53378.79973872001 2025-07-31,22:04:12.000,212,10976764,14245,0,1753999451,12989.855890469997,15.481933349998144,53378.94646824001 2025-07-31,22:04:13.000,212,10976750,14005,0,1753999452,12989.882835709992,15.460785960000067,53378.91153264 2025-07-31,22:04:14.000,212,10976776,13885,0,1753999453,12989.950198810002,15.474884219998785,53378.91851976001 2025-07-31,22:04:15.000,212,10976780,13645,0,1753999454,12990.064716079993,15.496031610004138,53378.925506880005 2025-07-31,22:04:16.000,212,10976803,13925,0,1753999455,12990.159024419998,15.467835089999426,53378.95345536 2025-07-31,22:04:17.000,212,10976759,14245,0,1753999456,12990.185969659993,15.496031610004138,53379.0023652 2025-07-31,22:04:18.000,212,10976756,13925,0,1753999457,12990.253332759989,15.517179000002216,53379.03730080001 2025-07-31,22:04:19.000,212,10976766,14005,0,1753999458,12990.300486929998,15.517179000002216,53379.0023652 2025-07-31,22:04:20.000,212,10976766,13805,0,1753999459,12990.361113719999,15.55947377999837,53379.044287920005 2025-07-31,22:04:21.000,212,10976736,13725,0,1753999460,12990.39479526999,15.55947377999837,53379.06524928001 2025-07-31,22:04:22.000,212,10976771,13725,0,1753999461,12990.448685749994,15.594719430002442,53379.03730080001 2025-07-31,22:04:23.000,212,10976759,14165,0,1753999462,12990.4823673,15.60881769000116,53379.08621064001 2025-07-31,22:04:24.000,212,10976804,13845,0,1753999463,12990.52278516,15.60881769000116,53379.08621064001 2025-07-31,22:04:25.000,212,10976778,14005,0,1753999464,12990.52278516,15.56652290999773,53379.093197760005 2025-07-31,22:04:26.000,212,10976772,14005,0,1753999465,12990.569939329995,15.55947377999837,53379.03730080001 2025-07-31,22:04:27.000,212,10976753,13645,0,1753999466,12990.60362088,15.55947377999837,53379.10018488 2025-07-31,22:04:28.000,212,10976743,13925,0,1753999467,12990.549730399995,15.524228130001575,53379.10018488 2025-07-31,22:04:29.000,212,10976797,13925,0,1753999468,12990.55646670999,15.538326390000293,53379.05826216 2025-07-31,22:04:30.000,212,10976768,14325,0,1753999469,12990.549730399995,15.503080740003497,53379.06524928001 2025-07-31,22:04:31.000,212,10976744,13925,0,1753999470,12990.56320302,15.488982480004779,53379.05826216 2025-07-31,22:04:32.000,212,10976749,14325,0,1753999471,12990.55646670999,15.467835089999426,53378.995378080006 2025-07-31,22:04:33.000,212,10976771,14045,0,1753999472,12990.62382981,15.43258944000263,53378.96044248 2025-07-31,22:04:34.000,212,10976771,13885,0,1753999473,12990.62382981,15.43258944000263,53378.932494 2025-07-31,22:04:35.000,212,10976791,13965,0,1753999474,12990.55646670999,15.411442050004553,53379.05826216 2025-07-31,22:04:36.000,212,10976715,14285,0,1753999475,12990.62382981,15.397343789998558,53379.044287920005 2025-07-31,22:04:37.000,212,10976758,13805,0,1753999476,12990.69792921999,15.369147270001122,53379.03730080001 2025-07-31,22:04:38.000,212,10976768,13885,0,1753999477,12990.751819699995,15.312754229998973,53378.96044248 2025-07-31,22:04:39.000,212,10976787,14125,0,1753999478,12990.73834707999,15.298655970000254,53378.95345536 2025-07-31,22:04:40.000,212,10976723,14125,0,1753999479,12990.77876493999,15.270459450002818,53378.96742960001 2025-07-31,22:04:41.000,212,10976751,14245,0,1753999480,12990.82591911,15.263410320003459,53379.0023652 2025-07-31,22:04:42.000,212,10976728,13925,0,1753999481,12990.812446489996,15.228164669999387,53379.03031368 2025-07-31,22:04:43.000,212,10976758,13845,0,1753999482,12990.83939172999,15.221115540000028,53379.03730080001 2025-07-31,22:04:44.000,212,10976760,13805,0,1753999483,12990.80571018,15.178820760003873,53379.14909472 2025-07-31,22:04:45.000,212,10976733,13885,0,1753999484,12990.859600659991,15.221115540000028,53379.03730080001 2025-07-31,22:04:46.000,212,10976736,13805,0,1753999485,12990.900018519991,15.136525980000442,53379.107171999996 2025-07-31,22:04:47.000,212,10976748,13965,0,1753999486,12990.920227449991,15.129476850001083,53379.093197760005 2025-07-31,22:04:48.000,212,10976786,14085,0,1753999487,12990.913491139996,15.122427720001724,53379.107171999996 2025-07-31,22:04:49.000,212,10976720,13885,0,1753999488,12990.900018519991,15.115378590002365,53379.05826216 2025-07-31,22:04:50.000,212,10976724,14045,0,1753999489,12990.974117929996,15.115378590002365,53379.05826216 2025-07-31,22:04:51.000,212,10976774,13845,0,1753999490,12990.974117929996,15.087182069997652,53379.12813336 2025-07-31,22:04:52.000,212,10976760,13805,0,1753999491,12991.028008410001,15.115378590002365,53379.12813336 2025-07-31,22:04:53.000,212,10976757,13805,0,1753999492,12990.980854239991,15.136525980000442,53379.211978800005 2025-07-31,22:04:54.000,212,10976788,14085,0,1753999493,12990.900018519991,15.284557710001536,53379.33774696 2025-07-31,22:04:55.000,212,10976752,13925,0,1753999494,12990.980854239991,15.629965079999238,53379.75697416001 2025-07-31,22:04:56.000,212,10976792,13765,0,1753999495,12991.041481029992,15.42554031000327,53379.81985824 2025-07-31,22:04:57.000,212,10976728,13805,0,1753999496,12991.075162579997,15.418491180003912,53379.81985824 2025-07-31,22:04:58.000,212,10976766,13725,0,1753999497,12990.994326859996,15.531277260000934,53379.58928328001 2025-07-31,22:04:59.000,212,10976744,13925,0,1753999498,12991.155998299997,15.185869890003232,53379.23294016001 2025-07-31,22:05:00.000,212,10976749,13805,0,1753999499,12991.270515570002,15.044887290001498,53379.28185000001 2025-07-31,22:05:01.000,212,10976769,14085,0,1753999500,12991.277251879997,15.058985550000216,53379.33774696 2025-07-31,22:05:02.000,212,10976737,14005,0,1753999501,12991.283988189993,15.044887290001498,53379.30281136001 2025-07-31,22:05:03.000,212,10976757,14205,0,1753999502,12991.364823909993,15.037838160002138,53379.25390152001 2025-07-31,22:05:04.000,212,10976742,13885,0,1753999503,12991.344614979993,15.073083809998934,53379.23294016001 2025-07-31,22:05:05.000,212,10976790,13845,0,1753999504,12991.277251879997,15.037838160002138,53379.23992728 2025-07-31,22:05:06.000,212,10976754,13565,0,1753999505,12991.203152469992,15.087182069997652,53379.25390152001 2025-07-31,22:05:07.000,212,10976766,13965,0,1753999506,12991.230097710002,15.108329460003006,53379.23294016001 2025-07-31,22:05:08.000,212,10976756,13925,0,1753999507,12991.135789369997,15.15767336999852,53379.1770432 2025-07-31,22:05:09.000,212,10976759,13885,0,1753999508,12991.081898889992,15.171771630004514,53379.20499168001 2025-07-31,22:05:10.000,212,10976787,14085,0,1753999509,12991.034744719997,15.192919020002591,53379.28883712 2025-07-31,22:05:11.000,212,10976724,13765,0,1753999510,12990.960645309991,15.221115540000028,53379.28185000001 2025-07-31,22:05:12.000,212,10976755,14085,0,1753999511,12990.879809589991,15.270459450002818,53379.28883712 2025-07-31,22:05:13.000,212,10976798,13925,0,1753999512,12990.81918279999,15.326852489997691,53379.30281136001 2025-07-31,22:05:14.000,212,10976791,13565,0,1753999513,12990.69792921999,15.418491180003912,53379.32377272001 2025-07-31,22:05:15.000,212,10976743,13805,0,1753999514,12990.57667563999,15.474884219998785,53379.379669680005 2025-07-31,22:05:16.000,212,10976738,13765,0,1753999515,12990.441949439999,15.538326390000293,53379.34473408 2025-07-31,22:05:17.000,212,10976773,14165,0,1753999516,12990.347641099994,15.538326390000293,53379.3167856 2025-07-31,22:05:18.000,212,10976738,14085,0,1753999517,12990.212914899988,15.637014209998597,53379.309798480004 2025-07-31,22:05:19.000,212,10976754,13565,0,1753999518,12990.071452390002,15.707505509999464,53379.40063104001 2025-07-31,22:05:20.000,212,10976750,13845,0,1753999519,12989.950198810002,15.770947680000972,53379.36569544 2025-07-31,22:05:21.000,212,10976751,13885,0,1753999520,12989.849154160001,15.827340720003122,53379.379669680005 2025-07-31,22:05:22.000,212,10976788,13765,0,1753999521,12989.781791059992,15.883733759997995,53379.3866568 2025-07-31,22:05:23.000,212,10976762,13765,0,1753999522,12989.66727379,15.940126800000144,53379.39364392 2025-07-31,22:05:24.000,212,10976736,14205,0,1753999523,12989.593174379996,15.996519840002293,53379.41460528 2025-07-31,22:05:25.000,212,10976758,13725,0,1753999524,12989.53928389999,16.02471635999973,53379.42159240001 2025-07-31,22:05:26.000,212,10976753,13885,0,1753999525,12989.451711869995,16.07406027000252,53379.44255376 2025-07-31,22:05:27.000,212,10976764,13805,0,1753999526,12989.391085079995,16.158649830002105,53379.41460528 2025-07-31,22:05:28.000,212,10976811,14125,0,1753999527,12989.30351305,16.20094460999826,53379.39364392 2025-07-31,22:05:29.000,212,10976723,14125,0,1753999528,12989.269831499994,16.229141130002972,53379.44954088001 2025-07-31,22:05:30.000,212,10976755,13845,0,1753999529,12989.209204709994,16.285534169997845,53379.428579520005 2025-07-31,22:05:31.000,212,10976747,14085,0,1753999530,12989.162050539999,16.3066815600032,53379.46351512 2025-07-31,22:05:32.000,212,10976768,13885,0,1753999531,12989.168786849994,16.377172860004066,53379.44255376 2025-07-31,22:05:33.000,212,10976812,13805,0,1753999532,12989.094687439989,16.42651676999958,53379.47050224001 2025-07-31,22:05:34.000,212,10976767,13925,0,1753999533,12989.040796959998,16.489958940001088,53379.456528 2025-07-31,22:05:35.000,212,10976809,13965,0,1753999534,12989.034060649989,16.504057199999806,53379.526399200004 2025-07-31,22:05:36.000,212,10976740,13805,0,1753999535,12988.953224929988,16.504057199999806,53379.46351512 2025-07-31,22:05:37.000,212,10976796,13925,0,1753999536,12988.939752309998,16.588646759999392,53379.428579520005 2025-07-31,22:05:38.000,212,10976794,13845,0,1753999537,12988.906070759993,16.637990670002182,53379.44255376 2025-07-31,22:05:39.000,212,10976756,13925,0,1753999538,12988.858916589998,16.66618718999962,53379.44255376 2025-07-31,22:05:40.000,212,10976774,13885,0,1753999539,12988.825235039993,16.64503980000154,53379.43556664 2025-07-31,22:05:41.000,212,10976773,13925,0,1753999540,12988.751135630002,16.70143284000369,53379.39364392 2025-07-31,22:05:42.000,212,10976762,13845,0,1753999541,12988.710717770002,16.70143284000369,53379.36569544 2025-07-31,22:05:43.000,212,10976782,14125,0,1753999542,12988.636618359997,16.764875009997922,53379.48447648 2025-07-31,22:05:44.000,212,10976777,13685,0,1753999543,12988.575991569996,16.786022400003276,53379.456528 2025-07-31,22:05:45.000,212,10976750,13925,0,1753999544,12988.549046330001,16.771924140004558,53379.44954088001 2025-07-31,22:05:46.000,212,10976737,13925,0,1753999545,12988.48841954,16.793071530002635,53379.456528 2025-07-31,22:05:47.000,212,10976747,13805,0,1753999546,12988.461474299991,16.84241543999815,53379.498450720006 2025-07-31,22:05:48.000,212,10976811,14125,0,1753999547,12988.38063857999,16.87766109000222,53379.43556664 2025-07-31,22:05:49.000,212,10976781,13765,0,1753999548,12988.30653917,16.93405413000437,53379.48447648 2025-07-31,22:05:50.000,212,10976736,14125,0,1753999549,12988.24591238,16.948152390003088,53379.41460528 2025-07-31,22:05:51.000,212,10976745,14045,0,1753999550,12988.212230829995,17.011594560004596,53379.42159240001 2025-07-31,22:05:52.000,212,10976725,14085,0,1753999551,12988.10444987,17.089134990004823,53379.428579520005 2025-07-31,22:05:53.000,212,10976775,14165,0,1753999552,12988.023614149999,17.138478900000337,53379.3866568 2025-07-31,22:05:54.000,212,10976745,14125,0,1753999553,12987.936042119989,17.208970200001204,53379.35172120001 2025-07-31,22:05:55.000,212,10976799,14045,0,1753999554,12987.855206399989,17.272412370002712,53379.358708320004 2025-07-31,22:05:56.000,212,10976749,13885,0,1753999555,12987.767634369993,17.34995280000294,53379.27486288 2025-07-31,22:05:57.000,212,10976780,14165,0,1753999556,12987.767634369993,17.427493230003165,53379.29582424 2025-07-31,22:05:58.000,212,10976784,14365,0,1753999557,12987.686798649993,17.47683713999868,53379.29582424 2025-07-31,22:05:59.000,212,10976768,13845,0,1753999558,12987.666589719993,17.51913192000211,53379.26787576 2025-07-31,22:06:00.000,212,10976781,13885,0,1753999559,12987.646380789993,17.596672350002336,53379.23992728 2025-07-31,22:06:01.000,212,10976776,13765,0,1753999560,12987.605962929993,17.624868869999773,53379.23992728 2025-07-31,22:06:02.000,212,10976785,14085,0,1753999561,12987.525127209992,17.69536017000064,53379.2469144 2025-07-31,22:06:03.000,212,10976780,14045,0,1753999562,12987.376928389996,17.75175321000279,53379.19800456 2025-07-31,22:06:04.000,212,10976770,14245,0,1753999563,12987.323037909991,17.801097119998303,53379.1770432 2025-07-31,22:06:05.000,212,10976728,13725,0,1753999564,12987.255674809996,17.829293640003016,53379.23992728 2025-07-31,22:06:06.000,212,10976779,13965,0,1753999565,12987.195048019996,17.836342770002375,53379.142107600004 2025-07-31,22:06:07.000,212,10976753,13885,0,1753999566,12987.14115753999,17.87158841999917,53379.12813336 2025-07-31,22:06:08.000,212,10976755,13765,0,1753999567,12987.0468492,17.92798146000132,53379.17005608 2025-07-31,22:06:09.000,212,10976788,13965,0,1753999568,12986.99969502999,17.949128849999397,53379.14909472 2025-07-31,22:06:10.000,212,10976816,13965,0,1753999569,12986.93906823999,17.97027624000475,53379.163068960006 2025-07-31,22:06:11.000,212,10976784,14005,0,1753999570,12986.89865037999,17.98437450000347,53379.0722364 2025-07-31,22:06:12.000,212,10976783,13845,0,1753999571,12986.87844144999,17.98437450000347,53379.093197760005 2025-07-31,22:06:13.000,212,10976775,13765,0,1753999572,12986.790869419994,17.991423630002828,53379.01633944001 2025-07-31,22:06:14.000,212,10976771,14245,0,1753999573,12986.743715249999,17.998472760002187,53379.0023652 2025-07-31,22:06:15.000,212,10976745,13885,0,1753999574,12986.716770009989,18.019620150000264,53378.94646824001 2025-07-31,22:06:16.000,212,10976757,13885,0,1753999575,12986.683088459999,18.012571020000905,53378.96742960001 2025-07-31,22:06:17.000,212,10976752,14165,0,1753999576,12986.595516429988,17.97027624000475,53378.939481119996 2025-07-31,22:06:18.000,212,10976753,13925,0,1753999577,12986.548362259993,17.942079720000038,53378.91851976001 2025-07-31,22:06:19.000,212,10976764,14285,0,1753999578,12986.480999159998,17.93503059000068,53378.939481119996 2025-07-31,22:06:20.000,212,10976764,14245,0,1753999579,12986.454053920002,17.899784940003883,53378.86960992001 2025-07-31,22:06:21.000,212,10976777,13765,0,1753999580,12986.413636060002,17.87158841999917,53378.74384176 2025-07-31,22:06:22.000,212,10976749,13925,0,1753999581,12986.346272959992,17.850441030001093,53378.74384176 2025-07-31,22:06:23.000,212,10976790,13925,0,1753999582,12986.326064029992,17.87158841999917,53378.708906160005 2025-07-31,22:06:24.000,212,10976784,14085,0,1753999583,12986.225019379992,17.892735810004524,53378.64602208 2025-07-31,22:06:25.000,212,10976756,14125,0,1753999584,12986.150919970001,17.892735810004524,53378.64602208 2025-07-31,22:06:26.000,212,10976756,13965,0,1753999585,12986.076820559996,17.9138832000026,53378.64602208 2025-07-31,22:06:27.000,212,10976762,14245,0,1753999586,12986.002721149991,17.956177979998756,53378.58313800001 2025-07-31,22:06:28.000,212,10976751,14165,0,1753999587,12985.96230328999,17.97732537000411,53378.56916376 2025-07-31,22:06:29.000,212,10976790,14205,0,1753999588,12985.86125863999,18.005521890001546,53378.45038272 2025-07-31,22:06:30.000,212,10976771,13965,0,1753999589,12985.82084077999,17.998472760002187,53378.52025392 2025-07-31,22:06:31.000,212,10976750,14045,0,1753999590,12985.74674137,18.083062320001773,53378.422434240005 2025-07-31,22:06:32.000,212,10976747,13885,0,1753999591,12985.67937826999,18.068964060003054,53378.36653728001 2025-07-31,22:06:33.000,212,10976768,14165,0,1753999592,12985.66590565,18.11125883999921,53378.33160168 2025-07-31,22:06:34.000,212,10976784,14365,0,1753999593,12985.61875147999,18.20994666000479,53378.303653200004 2025-07-31,22:06:35.000,212,10976735,13885,0,1753999594,12985.59854254999,18.188799269999436,53378.28269184 2025-07-31,22:06:36.000,212,10976743,14005,0,1753999595,12985.571597309994,18.202897529998154,53378.21980776 2025-07-31,22:06:37.000,212,10976786,14045,0,1753999596,12985.585069929999,18.188799269999436,53378.21980776 2025-07-31,22:06:38.000,212,10976769,13965,0,1753999597,12985.55812468999,18.174701010000717,53378.14294944 2025-07-31,22:06:39.000,212,10976779,13965,0,1753999598,12985.53791575999,18.167651880001358,53378.156923680006 2025-07-31,22:06:40.000,212,10976747,13965,0,1753999599,12985.551388379994,18.167651880001358,53378.14294944 2025-07-31,22:06:41.000,212,10976758,13885,0,1753999600,12985.55812468999,18.14650449000328,53378.12897520001 2025-07-31,22:06:42.000,212,10976810,14005,0,1753999601,12985.531179449994,18.11125883999921,53378.04512976 2025-07-31,22:06:43.000,212,10976746,13845,0,1753999602,12985.585069929999,18.10420970999985,53377.96128432001 2025-07-31,22:06:44.000,212,10976727,14005,0,1753999603,12985.55812468999,18.11125883999921,53377.933335839996 2025-07-31,22:06:45.000,212,10976776,13805,0,1753999604,12985.571597309994,18.10420970999985,53377.968271440004 2025-07-31,22:06:46.000,212,10976766,14045,0,1753999605,12985.605278859999,18.083062320001773,53377.92634872 2025-07-31,22:06:47.000,212,10976745,14165,0,1753999606,12985.612015169994,18.09011145000113,53377.94731008 2025-07-31,22:06:48.000,212,10976763,14085,0,1753999607,12985.64569672,18.076013190002413,53377.81455480001 2025-07-31,22:06:49.000,212,10976774,13925,0,1753999608,12985.612015169994,18.068964060003054,53377.81455480001 2025-07-31,22:06:50.000,212,10976767,14085,0,1753999609,12985.65916933999,18.09011145000113,53377.919361600005 2025-07-31,22:06:51.000,212,10976773,13885,0,1753999610,12985.63896040999,18.09716058000049,53377.84250328001 2025-07-31,22:06:52.000,212,10976753,14125,0,1753999611,12985.59854254999,18.09716058000049,53377.821541920006 2025-07-31,22:06:53.000,212,10976775,14125,0,1753999612,12985.62548779,18.083062320001773,53377.765644959996 2025-07-31,22:06:54.000,212,10976720,13685,0,1753999613,12985.605278859999,18.09011145000113,53377.78660632 2025-07-31,22:06:55.000,212,10976743,13885,0,1753999614,12985.59854254999,18.11830796999857,53377.77263208001 2025-07-31,22:06:56.000,212,10976739,13845,0,1753999615,12985.62548779,18.125357099997927,53377.800580560004 2025-07-31,22:06:57.000,212,10976800,14005,0,1753999616,12985.68611458,18.11830796999857,53377.80756768 2025-07-31,22:06:58.000,212,10976776,14245,0,1753999617,12985.64569672,18.09011145000113,53377.73769648 2025-07-31,22:06:59.000,212,10976777,14085,0,1753999618,12985.672641959995,18.14650449000328,53377.74468360001 2025-07-31,22:07:00.000,212,10976775,14245,0,1753999619,12985.69958719999,18.167651880001358,53377.71673512 2025-07-31,22:07:01.000,212,10976762,14045,0,1753999620,12985.72653244,18.13945536000392,53377.68878664 2025-07-31,22:07:02.000,212,10976765,13885,0,1753999621,12985.80063184999,18.132406230004563,53377.73769648 2025-07-31,22:07:03.000,212,10976741,13965,0,1753999622,12985.773686609995,18.14650449000328,53377.68878664 2025-07-31,22:07:04.000,212,10976750,13925,0,1753999623,12985.78715923,18.13945536000392,53377.66083816 2025-07-31,22:07:05.000,212,10976768,14005,0,1753999624,12985.814104469995,18.167651880001358,53377.61192832 2025-07-31,22:07:06.000,212,10976733,13925,0,1753999625,12985.74674137,18.14650449000328,53377.6398768 2025-07-31,22:07:07.000,212,10976723,13845,0,1753999626,12985.7669503,18.15355362000264,53377.61891544 2025-07-31,22:07:08.000,212,10976779,14045,0,1753999627,12985.74674137,18.14650449000328,53377.632889680004 2025-07-31,22:07:09.000,212,10976726,13885,0,1753999628,12985.67937826999,18.160602750002,53377.535070000005 2025-07-31,22:07:10.000,212,10976759,13885,0,1753999629,12985.67937826999,18.167651880001358,53377.56301848 2025-07-31,22:07:11.000,212,10976789,14005,0,1753999630,12985.632224099994,18.181750140000076,53377.57699272001 2025-07-31,22:07:12.000,212,10976774,14005,0,1753999631,12985.591806239994,18.181750140000076,53377.56301848 2025-07-31,22:07:13.000,212,10976787,13925,0,1753999632,12985.564860999999,18.188799269999436,53377.56301848 2025-07-31,22:07:14.000,212,10976755,13885,0,1753999633,12985.517706829989,18.238143180002226,53377.5700056 2025-07-31,22:07:15.000,212,10976743,14005,0,1753999634,12985.484025279999,18.238143180002226,53377.54205712 2025-07-31,22:07:16.000,212,10976747,13765,0,1753999635,12985.484025279999,18.259290570000303,53377.54205712 2025-07-31,22:07:17.000,212,10976770,13885,0,1753999636,12985.450343729994,18.231094050002866,53377.535070000005 2025-07-31,22:07:18.000,212,10976775,14005,0,1753999637,12985.396453249989,18.301585350003734,53377.486160160006 2025-07-31,22:07:19.000,212,10976754,14005,0,1753999638,12985.389716939993,18.32273274000181,53377.51410864 2025-07-31,22:07:20.000,212,10976718,14005,0,1753999639,12985.362771699998,18.32978187000117,53377.56301848 2025-07-31,22:07:21.000,212,10976731,13885,0,1753999640,12985.302144909998,18.365027519997966,53377.52808288001 2025-07-31,22:07:22.000,212,10976743,14085,0,1753999641,12985.261727049998,18.3720766500046,53377.52808288001 2025-07-31,22:07:23.000,212,10976734,13925,0,1753999642,12985.248254429993,18.3720766500046,53377.52109576 2025-07-31,22:07:24.000,212,10976738,13725,0,1753999643,12985.248254429993,18.350929259999248,53377.49314728 2025-07-31,22:07:25.000,212,10976781,13885,0,1753999644,12985.221309189998,18.38617491000332,53377.47218592 2025-07-31,22:07:26.000,212,10976726,13925,0,1753999645,12985.160682399997,18.39322404000268,53377.43725032001 2025-07-31,22:07:27.000,212,10976749,14085,0,1753999646,12985.120264539997,18.38617491000332,53377.5001344 2025-07-31,22:07:28.000,212,10976760,14125,0,1753999647,12985.106791919992,18.39322404000268,53377.47917304001 2025-07-31,22:07:29.000,212,10976772,14005,0,1753999648,12985.039428819997,18.365027519997966,53377.47218592 2025-07-31,22:07:30.000,212,10976774,13885,0,1753999649,12985.019219889997,18.37912578000396,53377.465198800004 2025-07-31,22:07:31.000,212,10976746,14045,0,1753999650,12984.978802029997,18.39322404000268,53377.45821168001 2025-07-31,22:07:32.000,212,10976757,14085,0,1753999651,12984.884493689991,18.442567949998192,53377.42327608 2025-07-31,22:07:33.000,212,10976754,13885,0,1753999652,12984.857548449996,18.38617491000332,53377.40930184001 2025-07-31,22:07:34.000,212,10976796,14045,0,1753999653,12984.79018535,18.38617491000332,53377.28353368 2025-07-31,22:07:35.000,212,10976775,13925,0,1753999654,12984.74303117999,18.38617491000332,53377.367379120005 2025-07-31,22:07:36.000,212,10976774,14165,0,1753999655,12984.76324010999,18.39322404000268,53377.33244352 2025-07-31,22:07:37.000,212,10976774,13765,0,1753999656,12984.695877009995,18.407322300001397,53377.22763672 2025-07-31,22:07:38.000,212,10976745,14005,0,1753999657,12984.66219545999,18.400273170002038,53377.29052080001 2025-07-31,22:07:39.000,212,10976756,13965,0,1753999658,12984.58809605,18.428469689999474,53377.23462384 2025-07-31,22:07:40.000,212,10976749,14165,0,1753999659,12984.513996639995,18.407322300001397,53377.2555852 2025-07-31,22:07:41.000,212,10976735,13805,0,1753999660,12984.473578779995,18.435518819998833,53377.26955944001 2025-07-31,22:07:42.000,212,10976746,13885,0,1753999661,12984.365797819999,18.407322300001397,53377.15776552 2025-07-31,22:07:43.000,212,10976742,14245,0,1753999662,12984.33885257999,18.456666210004187,53377.21366248 2025-07-31,22:07:44.000,212,10976778,14045,0,1753999663,12984.264753169999,18.463715340003546,53377.17173976001 2025-07-31,22:07:45.000,212,10976749,14325,0,1753999664,12984.170444829993,18.470764470002905,53377.185714 2025-07-31,22:07:46.000,212,10976813,13885,0,1753999665,12984.143499589998,18.463715340003546,53377.19270112001 2025-07-31,22:07:47.000,212,10976746,13885,0,1753999666,12984.076136489988,18.527157509997778,53377.14379128001 2025-07-31,22:07:48.000,212,10976732,13645,0,1753999667,12984.042454939998,18.52010837999842,53377.1158428 2025-07-31,22:07:49.000,212,10976768,14125,0,1753999668,12983.975091840002,18.54830490000313,53377.13680416 2025-07-31,22:07:50.000,212,10976733,13605,0,1753999669,12983.921201359997,18.54830490000313,53377.16475264 2025-07-31,22:07:51.000,212,10976783,13925,0,1753999670,12983.887519809992,18.576501420000568,53377.1158428 2025-07-31,22:07:52.000,212,10976781,14045,0,1753999671,12983.766266229992,18.576501420000568,53377.0459716 2025-07-31,22:07:53.000,212,10976770,13885,0,1753999672,12983.671957890001,18.618796200004,53377.00404888001 2025-07-31,22:07:54.000,212,10976752,13805,0,1753999673,12983.638276339996,18.646992720001435,53377.02501024001 2025-07-31,22:07:55.000,212,10976763,13925,0,1753999674,12983.52375906999,18.625845330003358,53376.93417768001 2025-07-31,22:07:56.000,212,10976787,13965,0,1753999675,12983.476604899995,18.654041850000795,53376.983087520006 2025-07-31,22:07:57.000,212,10976749,14045,0,1753999676,12983.415978109995,18.668140109999513,53377.011036 2025-07-31,22:07:58.000,212,10976768,14005,0,1753999677,12983.355351319995,18.675189239998872,53376.89225496 2025-07-31,22:07:59.000,212,10976746,14245,0,1753999678,12983.28125190999,18.675189239998872,53376.927190559996 2025-07-31,22:08:00.000,212,10976793,13925,0,1753999679,12983.24083404999,18.703385760003584,53376.89225496 2025-07-31,22:08:01.000,212,10976787,13885,0,1753999680,12983.133053089994,18.73863141000038,53376.815396640006 2025-07-31,22:08:02.000,212,10976757,13845,0,1753999681,12983.045481059999,18.73158228000102,53376.8014224 2025-07-31,22:08:03.000,212,10976776,13725,0,1753999682,12983.011799509994,18.78797532000317,53376.75251256 2025-07-31,22:08:04.000,212,10976790,14045,0,1753999683,12982.904018549998,18.79502445000253,53376.71058984 2025-07-31,22:08:05.000,212,10976780,13765,0,1753999684,12982.816446520003,18.830270099999325,53376.68962848001 2025-07-31,22:08:06.000,212,10976800,14165,0,1753999685,12982.776028660002,18.823220969999966,53376.68962848001 2025-07-31,22:08:07.000,212,10976784,13565,0,1753999686,12982.715401870002,18.858466620004037,53376.647705760006 2025-07-31,22:08:08.000,212,10976770,13925,0,1753999687,12982.654775080002,18.872564880002756,53376.59879592001 2025-07-31,22:08:09.000,212,10976780,13885,0,1753999688,12982.621093529997,18.893712270000833,53376.56386032 2025-07-31,22:08:10.000,212,10976759,13885,0,1753999689,12982.607620909992,18.936007050004264,53376.54988608001 2025-07-31,22:08:11.000,212,10976799,14005,0,1753999690,12982.493103640001,18.91485965999891,53376.50796336 2025-07-31,22:08:12.000,212,10976781,14125,0,1753999691,12982.486367329991,18.900761400000192,53376.46604064 2025-07-31,22:08:13.000,212,10976701,14165,0,1753999692,12982.472894710001,18.936007050004264,53376.410143680005 2025-07-31,22:08:14.000,212,10976746,13885,0,1753999693,12982.41226792,18.893712270000833,53376.38918232 2025-07-31,22:08:15.000,212,10976752,14165,0,1753999694,12982.35164113,18.872564880002756,53376.312324000006 2025-07-31,22:08:16.000,212,10976775,13965,0,1753999695,12982.344904819991,18.858466620004037,53376.32629824 2025-07-31,22:08:17.000,212,10976794,13925,0,1753999696,12982.297750649996,18.837319229998684,53376.26341416001 2025-07-31,22:08:18.000,212,10976769,14245,0,1753999697,12982.25059648,18.844368359998043,53376.15860736 2025-07-31,22:08:19.000,212,10976731,14005,0,1753999698,12982.18323337999,18.80207358000189,53376.144633120006 2025-07-31,22:08:20.000,212,10976771,14205,0,1753999699,12982.1293429,18.766827929997817,53376.10969752 2025-07-31,22:08:21.000,212,10976778,13925,0,1753999700,12982.075452419995,18.74568053999974,53376.08174904 2025-07-31,22:08:22.000,212,10976754,13925,0,1753999701,12982.00808932,18.74568053999974,53376.01886496001 2025-07-31,22:08:23.000,212,10976796,13885,0,1753999702,12981.954198839994,18.724533150001662,53375.96995512001 2025-07-31,22:08:24.000,212,10976797,14245,0,1753999703,12981.859890499989,18.703385760003584,53375.92104528001 2025-07-31,22:08:25.000,212,10976753,14125,0,1753999704,12981.812736329994,18.73158228000102,53375.90008392001 2025-07-31,22:08:26.000,212,10976779,13845,0,1753999705,12981.752109539993,18.68223836999823,53375.92104528001 2025-07-31,22:08:27.000,212,10976790,14165,0,1753999706,12981.691482749993,18.696336630004225,53375.91405816 2025-07-31,22:08:28.000,212,10976780,14405,0,1753999707,12981.637592270003,18.668140109999513,53375.87213544 2025-07-31,22:08:29.000,212,10976736,14005,0,1753999708,12981.570229169993,18.689287500004866,53375.81623848 2025-07-31,22:08:30.000,212,10976779,13885,0,1753999709,12981.442239279997,18.717484020002303,53375.75335440001 2025-07-31,22:08:31.000,212,10976770,13805,0,1753999710,12981.462448209997,18.73158228000102,53375.68348320001 2025-07-31,22:08:32.000,212,10976780,13645,0,1753999711,12981.347930939992,18.74568053999974,53375.73239304001 2025-07-31,22:08:33.000,212,10976773,14245,0,1753999712,12981.273831530001,18.816171840000607,53375.68348320001 2025-07-31,22:08:34.000,212,10976776,13965,0,1753999713,12981.19299581,18.85141749000468,53375.641560480006 2025-07-31,22:08:35.000,212,10976784,13965,0,1753999714,12981.166050569991,18.900761400000192,53375.63457336001 2025-07-31,22:08:36.000,212,10976732,13805,0,1753999715,12981.078478539996,18.950105310002982,53375.620599120004 2025-07-31,22:08:37.000,212,10976704,13725,0,1753999716,12981.0515333,18.9642035700017,53375.63457336001 2025-07-31,22:08:38.000,212,10976771,14165,0,1753999717,12981.00437912999,19.02059661000385,53375.63457336001 2025-07-31,22:08:39.000,212,10976799,13565,0,1753999718,12980.95048865,19.034694870002568,53375.58566352001 2025-07-31,22:08:40.000,212,10976724,14085,0,1753999719,12980.937016029995,19.091087910004717,53375.6485476 2025-07-31,22:08:41.000,212,10976781,13845,0,1753999720,12980.92354340999,19.091087910004717,53375.571689280005 2025-07-31,22:08:42.000,212,10976784,14005,0,1753999721,12980.92354340999,19.14748094999959,53375.5786764 2025-07-31,22:08:43.000,212,10976789,14165,0,1753999722,12980.86965293,19.161579209998308,53375.58566352001 2025-07-31,22:08:44.000,212,10976782,14125,0,1753999723,12980.815762449995,19.20387399000174,53375.55072792 2025-07-31,22:08:45.000,212,10976743,13965,0,1753999724,12980.78881721,19.20387399000174,53375.5088052 2025-07-31,22:08:46.000,212,10976793,13685,0,1753999725,12980.74166303999,19.210923120001098,53375.44592112001 2025-07-31,22:08:47.000,212,10976754,13845,0,1753999726,12980.728190419999,19.239119639998535,53375.37604992001 2025-07-31,22:08:48.000,212,10976761,14085,0,1753999727,12980.694508869994,19.267316160003247,53375.37604992001 2025-07-31,22:08:49.000,212,10976735,13885,0,1753999728,12980.687772559999,19.288463550001325,53375.3690628 2025-07-31,22:08:50.000,212,10976756,13925,0,1753999729,12980.640618389989,19.32370919999812,53375.36207568 2025-07-31,22:08:51.000,212,10976751,13725,0,1753999730,12980.640618389989,19.36600398000155,53375.34810144001 2025-07-31,22:08:52.000,212,10976755,13725,0,1753999731,12980.593464219994,19.443544410001778,53375.3341272 2025-07-31,22:08:53.000,212,10976756,13965,0,1753999732,12980.586727909998,19.492888320004568,53375.29919160001 2025-07-31,22:08:54.000,212,10976742,13965,0,1753999733,12980.553046359993,19.5563304899988,53375.31316584 2025-07-31,22:08:55.000,212,10976747,14045,0,1753999734,12980.526101119998,19.577477880004153,53375.34810144001 2025-07-31,22:08:56.000,212,10976747,13925,0,1753999735,12980.553046359993,19.60567440000159,53375.34810144001 2025-07-31,22:08:57.000,212,10976761,13805,0,1753999736,12980.532837429993,19.669116570003098,53375.31316584 2025-07-31,22:08:58.000,212,10976763,14045,0,1753999737,12980.505892189998,19.739607870003965,53375.32015296 2025-07-31,22:08:59.000,212,10976750,14245,0,1753999738,12980.492419569993,19.77485352000076,53375.3690628 2025-07-31,22:09:00.000,212,10976767,14045,0,1753999739,12980.452001709993,19.81714830000419,53375.3690628 2025-07-31,22:09:01.000,212,10976748,14085,0,1753999740,12980.478946949988,19.866492209999706,53375.32015296 2025-07-31,22:09:02.000,212,10976765,13885,0,1753999741,12980.452001709993,19.922885250001855,53375.355088560005 2025-07-31,22:09:03.000,212,10976743,13845,0,1753999742,12980.438529089988,19.922885250001855,53375.37604992001 2025-07-31,22:09:04.000,212,10976747,13885,0,1753999743,12980.398111230003,20.00747481000144,53375.29919160001 2025-07-31,22:09:05.000,212,10976745,14245,0,1753999744,12980.330748129993,20.06386785000359,53375.29220448 2025-07-31,22:09:06.000,212,10976750,14045,0,1753999745,12980.189285619992,20.169604800001252,53375.1943848 2025-07-31,22:09:07.000,212,10976736,14085,0,1753999746,12980.088240969992,20.352882179999142,53374.95682272 2025-07-31,22:09:08.000,212,10976793,13965,0,1753999747,12979.940042149996,20.719436940002197,53373.91574184001 2025-07-31,22:09:09.000,212,10976718,14045,0,1753999748,12979.778370709995,19.929934380001214,53372.95151928001 2025-07-31,22:09:10.000,212,10976712,13925,0,1753999749,12980.094977280001,19.062891390000004,53373.59433432 2025-07-31,22:09:11.000,212,10976796,14285,0,1753999750,12979.62343557999,19.753706130002683,53375.08957800001 2025-07-31,22:09:12.000,212,10976730,13565,0,1753999751,12979.798579639995,19.936983510000573,53375.18041056001 2025-07-31,22:09:13.000,212,10976762,13805,0,1753999752,12979.859206429996,20.06386785000359,53375.22233328 2025-07-31,22:09:14.000,212,10976724,13765,0,1753999753,12979.899624289996,20.120260889998463,53375.14547496 2025-07-31,22:09:15.000,212,10976770,14165,0,1753999754,12979.84573380999,20.077966110002308,53375.20137192 2025-07-31,22:09:16.000,212,10976754,14045,0,1753999755,12979.818788569995,20.099113500000385,53375.22932040001 2025-07-31,22:09:17.000,212,10976733,14005,0,1753999756,12979.72448022999,20.113211759999103,53375.27823024001 2025-07-31,22:09:18.000,212,10976746,14085,0,1753999757,12979.66385343999,20.134359150004457,53375.29919160001 2025-07-31,22:09:19.000,212,10976731,14085,0,1753999758,12979.5695451,20.17665393000061,53375.29919160001 2025-07-31,22:09:20.000,212,10976766,14245,0,1753999759,12979.488709379999,20.169604800001252,53375.37604992001 2025-07-31,22:09:21.000,212,10976772,14165,0,1753999760,12979.434818899994,20.19780131999869,53375.34111432 2025-07-31,22:09:22.000,212,10976793,14045,0,1753999761,12979.333774249993,20.204850449998048,53375.39701128001 2025-07-31,22:09:23.000,212,10976775,13965,0,1753999762,12979.273147459993,20.24714523000148,53375.39002416 2025-07-31,22:09:24.000,212,10976762,14245,0,1753999763,12979.165366499998,20.29648914000427,53375.32015296 2025-07-31,22:09:25.000,212,10976765,14085,0,1753999764,12979.071058159992,20.36698043999786,53375.264256 2025-07-31,22:09:26.000,212,10976800,14045,0,1753999765,12978.990222439992,20.402226090001932,53375.29919160001 2025-07-31,22:09:27.000,212,10976763,13965,0,1753999766,12978.916123030001,20.46566826000344,53375.32015296 2025-07-31,22:09:28.000,212,10976772,13845,0,1753999767,12978.855496240001,20.515012169998954,53375.32015296 2025-07-31,22:09:29.000,212,10976810,14085,0,1753999768,12978.808342069991,20.543208690003667,53375.32015296 2025-07-31,22:09:30.000,212,10976762,14005,0,1753999769,12978.740978969996,20.59255259999918,53375.285217360004 2025-07-31,22:09:31.000,212,10976756,14005,0,1753999770,12978.68708848999,20.59255259999918,53375.31316584 2025-07-31,22:09:32.000,212,10976736,14085,0,1753999771,12978.68708848999,20.620749120003893,53375.306178720006 2025-07-31,22:09:33.000,212,10976762,14045,0,1753999772,12978.67361587,20.627798250003252,53375.285217360004 2025-07-31,22:09:34.000,212,10976782,14045,0,1753999773,12978.64667062999,20.64189651000197,53375.236307520005 2025-07-31,22:09:35.000,212,10976678,14085,0,1753999774,12978.62646169999,20.64894564000133,53375.187397680005 2025-07-31,22:09:36.000,212,10976753,13845,0,1753999775,12978.599516459995,20.64894564000133,53375.27823024001 2025-07-31,22:09:37.000,212,10976761,13845,0,1753999776,12978.498471809995,20.620749120003893,53375.27124312 2025-07-31,22:09:38.000,212,10976760,13845,0,1753999777,12978.478262879995,20.6066508599979,53375.18041056001 2025-07-31,22:09:39.000,212,10976764,13925,0,1753999778,12978.437845019995,20.627798250003252,53375.20835904001 2025-07-31,22:09:40.000,212,10976782,13925,0,1753999779,12978.44458132999,20.613699990004534,53375.18041056001 2025-07-31,22:09:41.000,212,10976759,13565,0,1753999780,12978.357009299994,20.59255259999918,53375.14547496 2025-07-31,22:09:42.000,212,10976769,14045,0,1753999781,12978.289646199999,20.59960172999854,53375.14547496 2025-07-31,22:09:43.000,212,10976771,13725,0,1753999782,12978.222283099989,20.58550346999982,53375.11053936001 2025-07-31,22:09:44.000,212,10976753,14085,0,1753999783,12978.181865239989,20.620749120003893,53375.15944920001 2025-07-31,22:09:45.000,212,10976774,13885,0,1753999784,12978.148183689998,20.613699990004534,53375.187397680005 2025-07-31,22:09:46.000,212,10976730,14005,0,1753999785,12978.040402729988,20.620749120003893,53375.138487840006 2025-07-31,22:09:47.000,212,10976795,13725,0,1753999786,12978.053875349993,20.613699990004534,53375.13150072001 2025-07-31,22:09:48.000,212,10976767,13885,0,1753999787,12977.966303319998,20.620749120003893,53375.11053936001 2025-07-31,22:09:49.000,212,10976771,14085,0,1753999788,12977.966303319998,20.627798250003252,53375.019706800005 2025-07-31,22:09:50.000,212,10976758,14125,0,1753999789,12977.932621769993,20.59255259999918,53375.06162952001 2025-07-31,22:09:51.000,212,10976758,14165,0,1753999790,12977.851786049992,20.59255259999918,53374.99874544 2025-07-31,22:09:52.000,212,10976755,14085,0,1753999791,12977.818104500002,20.613699990004534,53374.9847712 2025-07-31,22:09:53.000,212,10976779,14245,0,1753999792,12977.804631879997,20.59960172999854,53375.02669392 2025-07-31,22:09:54.000,212,10976742,14045,0,1753999793,12977.770950329992,20.564356080001744,53375.02669392 2025-07-31,22:09:55.000,212,10976804,13925,0,1753999794,12977.750741399992,20.564356080001744,53375.068616640005 2025-07-31,22:09:56.000,212,10976775,13885,0,1753999795,12977.669905679992,20.550257820003026,53375.07560376 2025-07-31,22:09:57.000,212,10976774,14085,0,1753999796,12977.642960439996,20.536159560004307,53375.0546424 2025-07-31,22:09:58.000,212,10976745,14125,0,1753999797,12977.595806270001,20.564356080001744,53375.02669392 2025-07-31,22:09:59.000,212,10976753,13845,0,1753999798,12977.548652099991,20.557306950002385,53374.99175832001 2025-07-31,22:10:00.000,212,10976764,14005,0,1753999799,12977.528443169991,20.550257820003026,53375.019706800005 2025-07-31,22:10:01.000,212,10976752,13805,0,1753999800,12977.521706859996,20.543208690003667,53375.01271968001 2025-07-31,22:10:02.000,212,10976786,13885,0,1753999801,12977.47455269,20.529110429997672,53375.03368104 2025-07-31,22:10:03.000,212,10976748,13885,0,1753999802,12977.420662209995,20.557306950002385,53375.00573256 2025-07-31,22:10:04.000,212,10976762,14085,0,1753999803,12977.380244349995,20.578454340000462,53374.93586136 2025-07-31,22:10:05.000,212,10976751,14085,0,1753999804,12977.28593600999,20.63484738000261,53374.92188712001 2025-07-31,22:10:06.000,212,10976767,14005,0,1753999805,12977.238781839995,20.64189651000197,53374.900925760005 2025-07-31,22:10:07.000,212,10976787,13885,0,1753999806,12977.198363979995,20.663043900000048,53374.93586136 2025-07-31,22:10:08.000,212,10976754,13925,0,1753999807,12977.17141874,20.684191289998125,53374.93586136 2025-07-31,22:10:09.000,212,10976765,13885,0,1753999808,12977.14447349999,20.719436940002197,53374.95682272 2025-07-31,22:10:10.000,212,10976767,13965,0,1753999809,12977.10405563999,20.740584330000274,53374.91490000001 2025-07-31,22:10:11.000,212,10976737,13965,0,1753999810,12977.08384670999,20.726486070001556,53374.852015920005 2025-07-31,22:10:12.000,212,10976738,13965,0,1753999811,12977.016483609994,20.775829980004346,53374.8799644 2025-07-31,22:10:13.000,212,10976776,13805,0,1753999812,12976.996274679994,20.789928240003064,53374.88695152 2025-07-31,22:10:14.000,212,10976730,13925,0,1753999813,12977.04342884999,20.796977370002423,53374.84502880001 2025-07-31,22:10:15.000,212,10976658,13845,0,1753999814,12977.003010989989,20.754682589998993,53374.852015920005 2025-07-31,22:10:16.000,212,10976753,14005,0,1753999815,12977.003010989989,20.775829980004346,53374.83105456 2025-07-31,22:10:17.000,212,10976801,14085,0,1753999816,12976.989538369999,20.804026500001783,53374.852015920005 2025-07-31,22:10:18.000,212,10976731,13885,0,1753999817,12976.942384199989,20.782879110003705,53374.8100932 2025-07-31,22:10:19.000,212,10976780,13845,0,1753999818,12976.976065749994,20.804026500001783,53374.83105456 2025-07-31,22:10:20.000,212,10976733,13885,0,1753999819,12976.969329439999,20.804026500001783,53374.852015920005 2025-07-31,22:10:21.000,212,10976768,14005,0,1753999820,12976.949120509998,20.81107563000114,53374.86599016 2025-07-31,22:10:22.000,212,10976733,14045,0,1753999821,12976.942384199989,20.76878084999771,53374.83105456 2025-07-31,22:10:23.000,212,10976741,13925,0,1753999822,12976.928911579998,20.8181247600005,53374.76817048 2025-07-31,22:10:24.000,212,10976771,13725,0,1753999823,12976.901966339989,20.789928240003064,53374.782144720004 2025-07-31,22:10:25.000,212,10976760,13965,0,1753999824,12976.955856819994,20.81107563000114,53374.782144720004 2025-07-31,22:10:26.000,212,10976769,13765,0,1753999825,12976.949120509998,20.804026500001783,53374.75419624001 2025-07-31,22:10:27.000,212,10976718,13885,0,1753999826,12976.922175269989,20.796977370002423,53374.76118336 2025-07-31,22:10:28.000,212,10976819,14085,0,1753999827,12976.955856819994,20.88156693000201,53374.67733792001 2025-07-31,22:10:29.000,212,10976750,13885,0,1753999828,12976.942384199989,20.83222301999922,53374.66336368 2025-07-31,22:10:30.000,212,10976787,14005,0,1753999829,12976.915438959993,20.846321279997937,53374.635415200006 2025-07-31,22:10:31.000,212,10976761,13965,0,1753999830,12976.955856819994,20.895665190000727,53374.66336368 2025-07-31,22:10:32.000,212,10976773,13925,0,1753999831,12976.935647889994,20.888616060001368,53374.64240232 2025-07-31,22:10:33.000,212,10976743,14165,0,1753999832,12976.962593129989,20.895665190000727,53374.71926064 2025-07-31,22:10:34.000,212,10976752,13925,0,1753999833,12976.962593129989,20.9309108400048,53374.67733792001 2025-07-31,22:10:35.000,212,10976744,13845,0,1753999834,12977.009747299999,20.973205620000954,53374.65637656001 2025-07-31,22:10:36.000,212,10976720,13925,0,1753999835,12977.009747299999,20.959107360002236,53374.71926064 2025-07-31,22:10:37.000,212,10976761,13965,0,1753999836,12977.04342884999,20.952058230002876,53374.684325040005 2025-07-31,22:10:38.000,212,10976735,13725,0,1753999837,12977.090583019999,20.99435300999903,53374.740222 2025-07-31,22:10:39.000,212,10976788,14245,0,1753999838,12977.12426456999,20.959107360002236,53374.66336368 2025-07-31,22:10:40.000,212,10976793,13805,0,1753999839,12977.20510028999,21.00845126999775,53374.59349248 2025-07-31,22:10:41.000,212,10976772,14085,0,1753999840,12977.20510028999,21.142384740000125,53374.64938944 2025-07-31,22:10:42.000,212,10976752,13925,0,1753999841,12977.218572909995,21.417300810004235,53374.76118336 2025-07-31,22:10:43.000,212,10976751,13765,0,1753999842,12976.686404419997,21.607627320001484,53375.76732864 2025-07-31,22:10:44.000,212,10976742,14165,0,1753999843,12976.632513939992,20.331734790001065,53376.05380056 2025-07-31,22:10:45.000,212,10976771,13885,0,1753999844,12977.37350804,20.3599313099985,53374.93586136 2025-07-31,22:10:46.000,212,10976737,14125,0,1753999845,12977.40718958999,20.804026500001783,53374.53759552001 2025-07-31,22:10:47.000,212,10976751,13885,0,1753999846,12977.35329911,20.902714320000086,53374.45375008 2025-07-31,22:10:48.000,212,10976720,14005,0,1753999847,12977.400453279995,20.902714320000086,53374.47471144 2025-07-31,22:10:49.000,212,10976717,13725,0,1753999848,12977.36677172999,20.87451780000265,53374.446762960004 2025-07-31,22:10:50.000,212,10976744,13845,0,1753999849,12977.33309018,20.853370410004572,53374.47471144 2025-07-31,22:10:51.000,212,10976736,14085,0,1753999850,12977.38698065999,20.83222301999922,53374.41182736001 2025-07-31,22:10:52.000,212,10976708,13965,0,1753999851,12977.380244349995,20.83222301999922,53374.467724320006 2025-07-31,22:10:53.000,212,10976730,14165,0,1753999852,12977.40718958999,20.81107563000114,53374.41182736001 2025-07-31,22:10:54.000,212,10976750,13965,0,1753999853,12977.35329911,20.82517388999986,53374.37689176 2025-07-31,22:10:55.000,212,10976756,13965,0,1753999854,12977.38698065999,20.81107563000114,53374.38387888 2025-07-31,22:10:56.000,212,10976732,13805,0,1753999855,12977.42739851999,20.81107563000114,53374.32798192 2025-07-31,22:10:57.000,212,10976735,13925,0,1753999856,12977.43413483,20.8181247600005,53374.30702056 2025-07-31,22:10:58.000,212,10976779,14085,0,1753999857,12977.420662209995,20.796977370002423,53374.31400768 2025-07-31,22:10:59.000,212,10976725,13605,0,1753999858,12977.44760744999,20.804026500001783,53374.36291752 2025-07-31,22:11:00.000,212,10976767,13885,0,1753999859,12977.508234239991,20.775829980004346,53374.32099480001 2025-07-31,22:11:01.000,212,10976774,14085,0,1753999860,12977.501497929996,20.789928240003064,53374.30702056 2025-07-31,22:11:02.000,212,10976728,13925,0,1753999861,12977.45434376,20.747633459999633,53374.3559304 2025-07-31,22:11:03.000,212,10976761,13965,0,1753999862,12977.43413483,20.937959970004158,53374.32099480001 2025-07-31,22:11:04.000,212,10976742,14005,0,1753999863,12977.55538841,21.382055160000164,53373.678179760005 2025-07-31,22:11:05.000,212,10976769,13805,0,1753999864,12978.020193799988,21.11418822000269,53372.574214800006 2025-07-31,22:11:06.000,212,10976739,14245,0,1753999865,12977.777686640002,20.141408280003816,53372.993442 2025-07-31,22:11:07.000,212,10976759,13965,0,1753999866,12977.548652099991,20.381078700003854,53373.88080624 2025-07-31,22:11:08.000,212,10976728,13765,0,1753999867,12977.696850920001,20.6066508599979,53374.17426528001 2025-07-31,22:11:09.000,212,10976752,13725,0,1753999868,12977.770950329992,20.63484738000261,53374.181252400005 2025-07-31,22:11:10.000,212,10976735,13925,0,1753999869,12977.804631879997,20.69124042000476,53374.16727816 2025-07-31,22:11:11.000,212,10976758,14005,0,1753999870,12977.892203909993,20.69828955000412,53374.15330392001 2025-07-31,22:11:12.000,212,10976741,13925,0,1753999871,12977.912412839993,20.684191289998125,53374.13932968 2025-07-31,22:11:13.000,212,10976771,13765,0,1753999872,12977.919149150002,20.65599477000069,53374.11836832 2025-07-31,22:11:14.000,212,10976778,13765,0,1753999873,12977.979775940003,20.6066508599979,53374.20920088 2025-07-31,22:11:15.000,212,10976748,13965,0,1753999874,12977.979775940003,20.59960172999854,53374.111381200004 2025-07-31,22:11:16.000,212,10976744,13845,0,1753999875,12978.013457489993,20.59960172999854,53374.19522664 2025-07-31,22:11:17.000,212,10976743,13805,0,1753999876,12978.020193799988,20.59255259999918,53374.1463168 2025-07-31,22:11:18.000,212,10976735,13805,0,1753999877,12978.013457489993,20.627798250003252,53374.23714936 2025-07-31,22:11:19.000,212,10976732,14005,0,1753999878,12978.013457489993,20.59960172999854,53374.181252400005 2025-07-31,22:11:20.000,212,10976753,13805,0,1753999879,12978.047139039998,20.59960172999854,53374.132342560006 2025-07-31,22:11:21.000,212,10976767,13885,0,1753999880,12977.999984869988,20.550257820003026,53374.13932968 2025-07-31,22:11:22.000,212,10976725,13645,0,1753999881,12977.959567010003,20.543208690003667,53374.20221376001 2025-07-31,22:11:23.000,212,10976730,13925,0,1753999882,12978.026930109998,20.536159560004307,53374.18823952 2025-07-31,22:11:24.000,212,10976747,13645,0,1753999883,12978.033666419993,20.557306950002385,53374.16029104 2025-07-31,22:11:25.000,212,10976765,14045,0,1753999884,12978.067347969998,20.507963039999595,53374.26509784 2025-07-31,22:11:26.000,212,10976764,13845,0,1753999885,12978.094293209993,20.493864780000877,53374.23714936 2025-07-31,22:11:27.000,212,10976742,13925,0,1753999886,12978.080820589988,20.486815650001517,53374.20920088 2025-07-31,22:11:28.000,212,10976746,14005,0,1753999887,12978.060611659988,20.493864780000877,53374.230162240005 2025-07-31,22:11:29.000,212,10976751,13965,0,1753999888,12978.060611659988,20.42337348000001,53374.20920088 2025-07-31,22:11:30.000,212,10976759,14005,0,1753999889,12978.148183689998,20.41632435000065,53374.25811072 2025-07-31,22:11:31.000,212,10976792,13925,0,1753999890,12978.141447379989,20.345833049999783,53374.24413648001 2025-07-31,22:11:32.000,212,10976766,13885,0,1753999891,12978.148183689998,20.338783920000424,53374.2860592 2025-07-31,22:11:33.000,212,10976761,14005,0,1753999892,12978.154919999994,20.29648914000427,53374.31400768 2025-07-31,22:11:34.000,212,10976747,14205,0,1753999893,12978.181865239989,20.268292619999556,53374.22317512001 2025-07-31,22:11:35.000,212,10976762,13885,0,1753999894,12978.188601549999,20.24714523000148,53374.16029104 2025-07-31,22:11:36.000,212,10976746,13885,0,1753999895,12978.235755719994,20.218948710004042,53374.20920088 2025-07-31,22:11:37.000,212,10976794,13805,0,1753999896,12978.249228339999,20.19780131999869,53374.181252400005 2025-07-31,22:11:38.000,212,10976739,13685,0,1753999897,12978.255964649994,20.17665393000061,53374.230162240005 2025-07-31,22:11:39.000,212,10976762,13965,0,1753999898,12978.35027299,20.162555670001893,53374.17426528001 2025-07-31,22:11:40.000,212,10976761,13845,0,1753999899,12978.255964649994,20.141408280003816,53374.18823952 2025-07-31,22:11:41.000,212,10976749,13885,0,1753999900,12978.296382509994,20.05681872000423,53374.181252400005 2025-07-31,22:11:42.000,212,10976758,13925,0,1753999901,12978.276173579994,20.04976959000487,53374.1463168 2025-07-31,22:11:43.000,212,10976789,14005,0,1753999902,12978.37048192,20.028622199999518,53374.111381200004 2025-07-31,22:11:44.000,212,10976728,13685,0,1753999903,12978.36374560999,19.986327420003363,53374.132342560006 2025-07-31,22:11:45.000,212,10976712,13845,0,1753999904,12978.35027299,19.972229160004645,53374.17426528001 2025-07-31,22:11:46.000,212,10976740,14045,0,1753999905,12978.357009299994,19.908786990003136,53374.18823952 2025-07-31,22:11:47.000,212,10976693,13685,0,1753999906,12978.38395453999,19.894688730004418,53374.181252400005 2025-07-31,22:11:48.000,212,10976792,13925,0,1753999907,12978.44458132999,19.859443080000347,53374.20221376001 2025-07-31,22:11:49.000,212,10976772,14205,0,1753999908,12978.397427159995,19.810099170004833,53374.15330392001 2025-07-31,22:11:50.000,212,10976763,14085,0,1753999909,12978.36374560999,19.803050039998197,53374.15330392001 2025-07-31,22:11:51.000,212,10976764,13845,0,1753999910,12978.377218229994,19.79600090999884,53374.12535544001 2025-07-31,22:11:52.000,212,10976769,13845,0,1753999911,12978.42437239999,19.803050039998197,53374.15330392001 2025-07-31,22:11:53.000,212,10976790,13845,0,1753999912,12978.43110871,19.7678043900014,53374.16029104 2025-07-31,22:11:54.000,212,10976783,14045,0,1753999913,12978.41089978,19.79600090999884,53374.1463168 2025-07-31,22:11:55.000,212,10976769,13885,0,1753999914,12978.47152657,19.79600090999884,53374.20221376001 2025-07-31,22:11:56.000,212,10976775,13965,0,1753999915,12978.46479025999,19.803050039998197,53374.16727816 2025-07-31,22:11:57.000,212,10976771,13605,0,1753999916,12978.51194443,19.7678043900014,53374.26509784 2025-07-31,22:11:58.000,212,10976774,13965,0,1753999917,12978.4917355,19.760755260002043,53374.24413648001 2025-07-31,22:11:59.000,212,10976757,13725,0,1753999918,12978.56583490999,19.760755260002043,53374.36291752 2025-07-31,22:12:00.000,212,10976765,13845,0,1753999919,12978.619725389995,19.739607870003965,53374.41182736001 2025-07-31,22:12:01.000,212,10976713,14085,0,1753999920,12978.59278015,19.718460479998612,53374.47471144 2025-07-31,22:12:02.000,212,10976758,13845,0,1753999921,12978.59278015,19.690263960001175,53374.516634160005 2025-07-31,22:12:03.000,212,10976749,13725,0,1753999922,12978.59278015,19.704362219999894,53374.4956728 2025-07-31,22:12:04.000,212,10976781,14045,0,1753999923,12978.639934319996,19.711411349999253,53374.54458264 2025-07-31,22:12:05.000,212,10976820,13925,0,1753999924,12978.619725389995,19.697313090000534,53374.41182736001 2025-07-31,22:12:06.000,212,10976764,13565,0,1753999925,12978.660143249996,19.65501831000438,53374.48169856 2025-07-31,22:12:07.000,212,10976791,13725,0,1753999926,12978.700561109996,19.66206744000374,53374.53759552001 2025-07-31,22:12:08.000,212,10976745,13845,0,1753999927,12978.68708848999,19.65501831000438,53374.614453840004 2025-07-31,22:12:09.000,212,10976804,13685,0,1753999928,12978.71403373,19.584527010003512,53374.565544000005 2025-07-31,22:12:10.000,212,10976748,13885,0,1753999929,12978.68708848999,19.577477880004153,53374.684325040005 2025-07-31,22:12:11.000,212,10976749,14245,0,1753999930,12978.66687955999,19.514035710002645,53374.55855688001 2025-07-31,22:12:12.000,212,10976770,14125,0,1753999931,12978.707297419991,19.54223223000008,53374.48868568001 2025-07-31,22:12:13.000,212,10976755,13965,0,1753999932,12978.67361587,19.521084840002004,53374.4956728 2025-07-31,22:12:14.000,212,10976761,13885,0,1753999933,12978.66687955999,19.499937450003927,53374.467724320006 2025-07-31,22:12:15.000,212,10976753,13805,0,1753999934,12978.660143249996,19.506986580003286,53374.48169856 2025-07-31,22:12:16.000,212,10976734,13885,0,1753999935,12978.63319801,19.471740929999214,53374.48868568001 2025-07-31,22:12:17.000,212,10976757,13885,0,1753999936,12978.707297419991,19.485839189997932,53374.50265992 2025-07-31,22:12:18.000,212,10976755,13965,0,1753999937,12978.68708848999,19.492888320004568,53374.47471144 2025-07-31,22:12:19.000,212,10976761,13965,0,1753999938,12978.65340694,19.471740929999214,53374.47471144 2025-07-31,22:12:20.000,212,10976754,13885,0,1753999939,12978.66687955999,19.485839189997932,53374.52362128 2025-07-31,22:12:21.000,212,10976759,13885,0,1753999940,12978.71403373,19.492888320004568,53374.59349248 2025-07-31,22:12:22.000,212,10976725,13725,0,1753999941,12978.6938248,19.485839189997932,53374.4956728 2025-07-31,22:12:23.000,212,10976735,13925,0,1753999942,12978.73424266,19.514035710002645,53374.60746672001 2025-07-31,22:12:24.000,212,10976747,14085,0,1753999943,12978.71403373,19.514035710002645,53374.614453840004 2025-07-31,22:12:25.000,212,10976791,14045,0,1753999944,12978.747715279991,19.492888320004568,53374.733234880005 2025-07-31,22:12:26.000,212,10976744,13885,0,1753999945,12978.75445159,19.506986580003286,53374.71227352 2025-07-31,22:12:27.000,212,10976719,13965,0,1753999946,12978.720770039996,19.506986580003286,53374.733234880005 2025-07-31,22:12:28.000,212,10976738,14085,0,1753999947,12978.794869450001,19.514035710002645,53374.75419624001 2025-07-31,22:12:29.000,212,10976749,13885,0,1753999948,12978.794869450001,19.54928135999944,53374.83105456 2025-07-31,22:12:30.000,212,10976748,14085,0,1753999949,12978.794869450001,19.499937450003927,53374.81708032 2025-07-31,22:12:31.000,212,10976734,13845,0,1753999950,12978.801605759996,19.485839189997932,53374.91490000001 2025-07-31,22:12:32.000,212,10976746,14125,0,1753999951,12978.77466052,19.478790059998573,53374.852015920005 2025-07-31,22:12:33.000,212,10976755,14085,0,1753999952,12978.77466052,19.492888320004568,53374.79611896001 2025-07-31,22:12:34.000,212,10976749,14045,0,1753999953,12978.808342069991,19.408298759997706,53374.74720912001 2025-07-31,22:12:35.000,212,10976738,13845,0,1753999954,12978.815078380001,19.38715136999963,53374.69131216 2025-07-31,22:12:36.000,212,10976781,13925,0,1753999955,12978.855496240001,19.358954850002192,53374.76817048 2025-07-31,22:12:37.000,212,10976747,13885,0,1753999956,12978.909386719992,19.337807460004115,53374.733234880005 2025-07-31,22:12:38.000,212,10976746,13965,0,1753999957,12978.875705170001,19.38010224000027,53374.8100932 2025-07-31,22:12:39.000,212,10976755,13845,0,1753999958,12979.037376610002,19.38010224000027,53374.72624776001 2025-07-31,22:12:40.000,212,10976757,14085,0,1753999959,12979.084530779997,19.337807460004115,53374.684325040005 2025-07-31,22:12:41.000,212,10976723,13845,0,1753999960,12979.023903989997,19.32370919999812,53374.70528640001 2025-07-31,22:12:42.000,212,10976770,13765,0,1753999961,12979.050849229992,19.344856590003474,53374.72624776001 2025-07-31,22:12:43.000,212,10976731,13845,0,1753999962,12979.057585540002,19.32370919999812,53374.75419624001 2025-07-31,22:12:44.000,212,10976771,13845,0,1753999963,12979.064321849997,19.31666006999876,53374.69829928 2025-07-31,22:12:45.000,212,10976730,13885,0,1753999964,12979.071058159992,19.288463550001325,53374.65637656001 2025-07-31,22:12:46.000,212,10976752,13725,0,1753999965,12979.098003400002,19.274365290002606,53374.71227352 2025-07-31,22:12:47.000,212,10976721,13925,0,1753999966,12979.077794470002,19.25321790000453,53374.76118336 2025-07-31,22:12:48.000,212,10976744,14245,0,1753999967,12979.084530779997,19.239119639998535,53374.740222 2025-07-31,22:12:49.000,212,10976736,13885,0,1753999968,12979.091267089992,19.217972250000457,53374.77515760001 2025-07-31,22:12:50.000,212,10976729,13765,0,1753999969,12979.124948639997,19.19682486000238,53374.77515760001 2025-07-31,22:12:51.000,212,10976753,13805,0,1753999970,12979.145157569998,19.19682486000238,53374.79611896001 2025-07-31,22:12:52.000,212,10976738,13805,0,1753999971,12979.151893879993,19.14748094999959,53374.81708032 2025-07-31,22:12:53.000,212,10976745,14085,0,1753999972,12979.178839120003,19.13338269000087,53374.90791288 2025-07-31,22:12:54.000,212,10976746,14205,0,1753999973,12979.212520669993,19.112235300002794,53374.852015920005 2025-07-31,22:12:55.000,212,10976747,13965,0,1753999974,12979.219256979988,19.098137040004076,53374.94284848001 2025-07-31,22:12:56.000,212,10976733,14245,0,1753999975,12979.219256979988,19.041744000001927,53375.01271968001 2025-07-31,22:12:57.000,212,10976727,13725,0,1753999976,12979.300092699988,19.01354748000449,53374.92887424 2025-07-31,22:12:58.000,212,10976760,13885,0,1753999977,12979.219256979988,18.999449219998496,53374.92188712001 2025-07-31,22:12:59.000,212,10976735,13885,0,1753999978,12979.212520669993,19.041744000001927,53375.068616640005 2025-07-31,22:13:00.000,212,10976742,13885,0,1753999979,12979.327037939998,19.02059661000385,53374.99175832001 2025-07-31,22:13:01.000,212,10976726,14125,0,1753999980,12979.266411149998,19.02059661000385,53374.94284848001 2025-07-31,22:13:02.000,212,10976744,14085,0,1753999981,12979.252938529993,18.992400089999137,53374.949835600004 2025-07-31,22:13:03.000,212,10976743,13885,0,1753999982,12979.219256979988,18.936007050004264,53374.970796960006 2025-07-31,22:13:04.000,212,10976777,14085,0,1753999983,12979.219256979988,18.97830183000042,53374.99175832001 2025-07-31,22:13:05.000,212,10976743,14205,0,1753999984,12979.199048050003,18.9642035700017,53375.03368104 2025-07-31,22:13:06.000,212,10976770,14125,0,1753999985,12979.246202219998,18.91485965999891,53375.04066816001 2025-07-31,22:13:07.000,212,10976691,14085,0,1753999986,12979.306829009998,18.879614010002115,53375.06162952001 2025-07-31,22:13:08.000,212,10976781,14045,0,1753999987,12979.286620079998,18.837319229998684,53375.09656512 2025-07-31,22:13:09.000,212,10976726,14045,0,1753999988,12979.293356389993,18.837319229998684,53375.0546424 2025-07-31,22:13:10.000,212,10976753,13725,0,1753999989,12979.347246869998,18.78092619000381,53375.10355224 2025-07-31,22:13:11.000,212,10976706,13805,0,1753999990,12979.387664729999,18.766827929997817,53375.15246208 2025-07-31,22:13:12.000,212,10976748,14005,0,1753999991,12979.441555209989,18.74568053999974,53375.20137192 2025-07-31,22:13:13.000,212,10976782,13925,0,1753999992,12979.455027829994,18.710434890002944,53375.29919160001 2025-07-31,22:13:14.000,212,10976757,13725,0,1753999993,12979.441555209989,18.661090980000154,53375.27823024001 2025-07-31,22:13:15.000,212,10976750,13965,0,1753999994,12979.508918309999,18.646992720001435,53375.24329464 2025-07-31,22:13:16.000,212,10976706,13965,0,1753999995,12979.488709379999,18.654041850000795,53375.18041056001 2025-07-31,22:13:17.000,212,10976724,14045,0,1753999996,12979.56280878999,18.654041850000795,53375.20137192 2025-07-31,22:13:18.000,212,10976737,14085,0,1753999997,12979.60322664999,18.646992720001435,53375.3341272 2025-07-31,22:13:19.000,212,10976758,14045,0,1753999998,12979.596490339994,18.68223836999823,53375.39002416 2025-07-31,22:13:20.000,212,10976746,14125,0,1753999999,12979.65038082,18.710434890002944,53375.34111432 2025-07-31,22:13:21.000,212,10976738,14205,0,1754000000,12979.636908199995,18.675189239998872,53375.34111432 2025-07-31,22:13:22.000,212,10976703,13965,0,1754000001,12979.677326059995,18.68223836999823,53375.36207568 2025-07-31,22:13:23.000,212,10976750,13805,0,1754000002,12979.72448022999,18.696336630004225,53375.39002416 2025-07-31,22:13:24.000,212,10976735,13885,0,1754000003,12979.7716344,18.654041850000795,53375.38303704 2025-07-31,22:13:25.000,212,10976697,13925,0,1754000004,12979.798579639995,18.661090980000154,53375.403998400005 2025-07-31,22:13:26.000,212,10976709,14005,0,1754000005,12979.899624289996,18.646992720001435,53375.473869600006 2025-07-31,22:13:27.000,212,10976782,13645,0,1754000006,12979.95351477,18.654041850000795,53375.5088052 2025-07-31,22:13:28.000,212,10976776,13725,0,1754000007,12980.000668939996,18.668140109999513,53375.55771504 2025-07-31,22:13:29.000,212,10976738,13605,0,1754000008,12980.034350490001,18.654041850000795,53375.60662488 2025-07-31,22:13:30.000,212,10976776,14005,0,1754000009,12980.068032039992,18.646992720001435,53375.68348320001 2025-07-31,22:13:31.000,212,10976737,14085,0,1754000010,12980.088240969992,18.696336630004225,53375.71143168001 2025-07-31,22:13:32.000,212,10976718,13685,0,1754000011,12980.142131449997,18.73863141000038,53375.76034152001 2025-07-31,22:13:33.000,212,10976787,13805,0,1754000012,12980.196021930002,18.766827929997817,53375.83021272001 2025-07-31,22:13:34.000,212,10976741,13925,0,1754000013,12980.290330269992,18.78092619000381,53375.858161200005 2025-07-31,22:13:35.000,212,10976765,13845,0,1754000014,12980.337484440002,18.830270099999325,53375.96995512001 2025-07-31,22:13:36.000,212,10976765,14125,0,1754000015,12980.398111230003,18.865515750003397,53375.92803240001 2025-07-31,22:13:37.000,212,10976723,13685,0,1754000016,12980.404847539998,18.893712270000833,53375.98392936 2025-07-31,22:13:38.000,212,10976744,13645,0,1754000017,12980.465474329998,18.900761400000192,53376.05380056 2025-07-31,22:13:39.000,212,10976791,14005,0,1754000018,12980.553046359993,18.91485965999891,53376.10969752 2025-07-31,22:13:40.000,212,10976736,13725,0,1754000019,12980.559782669989,18.97830183000042,53376.193542960005 2025-07-31,22:13:41.000,212,10976752,14045,0,1754000020,12980.606936839999,19.02059661000385,53376.22149144 2025-07-31,22:13:42.000,212,10976708,14085,0,1754000021,12980.579991599989,19.041744000001927,53376.34027248 2025-07-31,22:13:43.000,212,10976739,14165,0,1754000022,12980.687772559999,19.062891390000004,53376.32629824 2025-07-31,22:13:44.000,212,10976770,13925,0,1754000023,12980.76187196999,19.08403877999808,53376.35424672001 2025-07-31,22:13:45.000,212,10976780,14045,0,1754000024,12980.80902614,19.119284430002153,53376.37520808 2025-07-31,22:13:46.000,212,10976781,13925,0,1754000025,12980.775344589994,19.175677470004302,53376.39616944 2025-07-31,22:13:47.000,212,10976738,13965,0,1754000026,12980.82249875999,19.20387399000174,53376.459053520004 2025-07-31,22:13:48.000,212,10976729,14125,0,1754000027,12980.849444,19.281414420001965,53376.528924720005 2025-07-31,22:13:49.000,212,10976737,13845,0,1754000028,12980.856180309995,19.267316160003247,53376.59180880001 2025-07-31,22:13:50.000,212,10976731,14005,0,1754000029,12980.916807099995,19.330758330004755,53376.626744400004 2025-07-31,22:13:51.000,212,10976749,13965,0,1754000030,12980.96396126999,19.394200499998988,53376.68264136 2025-07-31,22:13:52.000,212,10976696,13885,0,1754000031,12981.038060679995,19.464691799999855,53376.66168 2025-07-31,22:13:53.000,212,10976731,13925,0,1754000032,12981.0515333,19.478790059998573,53376.71058984 2025-07-31,22:13:54.000,212,10976705,14005,0,1754000033,12981.058269609995,19.528133970001363,53376.70360272 2025-07-31,22:13:55.000,212,10976710,14085,0,1754000034,12981.12563270999,19.56337961999816,53376.68962848001 2025-07-31,22:13:56.000,212,10976739,13925,0,1754000035,12981.166050569991,19.59157614000287,53376.78046104 2025-07-31,22:13:57.000,212,10976764,14045,0,1754000036,12981.233413670001,19.633870919999026,53376.82937088 2025-07-31,22:13:58.000,212,10976730,13925,0,1754000037,12981.260358909996,19.676165700002457,53376.84334512 2025-07-31,22:13:59.000,212,10976736,14125,0,1754000038,12981.374876180002,19.640920049998385,53376.85033224 2025-07-31,22:14:00.000,212,10976777,13725,0,1754000039,12981.428766659992,19.528133970001363,53376.82937088 2025-07-31,22:14:01.000,212,10976748,13965,0,1754000040,12981.516338690002,19.41534789000434,53376.76648680001 2025-07-31,22:14:02.000,212,10976714,13645,0,1754000041,12981.583701789998,19.41534789000434,53376.94815192 2025-07-31,22:14:03.000,212,10976736,13885,0,1754000042,12981.637592270003,19.56337961999816,53376.95513904001 2025-07-31,22:14:04.000,212,10976725,14205,0,1754000043,12981.718427989988,19.633870919999026,53376.96911328 2025-07-31,22:14:05.000,212,10976734,13925,0,1754000044,12981.873363119994,19.619772660000308,53377.05295872001 2025-07-31,22:14:06.000,212,10976724,13885,0,1754000045,12981.880099429989,19.669116570003098,53377.13680416 2025-07-31,22:14:07.000,212,10976708,14205,0,1754000046,12981.913780979994,19.56337961999816,53377.10885568 2025-07-31,22:14:08.000,212,10976712,13885,0,1754000047,12981.98114407999,19.443544410001778,53377.031997360005 2025-07-31,22:14:09.000,212,10976737,13765,0,1754000048,12981.98788039,19.401249629998347,53377.031997360005 2025-07-31,22:14:10.000,212,10976730,13805,0,1754000049,12982.10913397,19.4223970200037,53377.094881439996 2025-07-31,22:14:11.000,212,10976745,13885,0,1754000050,12982.14281551999,19.408298759997706,53377.07392008001 2025-07-31,22:14:12.000,212,10976706,13845,0,1754000051,12982.23038755,19.4223970200037,53377.08789432 2025-07-31,22:14:13.000,212,10976689,13845,0,1754000052,12982.26406909999,19.401249629998347,53377.150778400006 2025-07-31,22:14:14.000,212,10976751,13765,0,1754000053,12982.365113749991,19.41534789000434,53377.199688240005 2025-07-31,22:14:15.000,212,10976725,14085,0,1754000054,12982.14955183,19.358954850002192,53375.93501952 2025-07-31,22:14:16.000,212,10976777,13765,0,1754000055,12982.297750649996,19.36600398000155,53377.06693296 2025-07-31,22:14:17.000,212,10976687,13885,0,1754000056,12982.432476850001,19.330758330004755,53376.89225496 2025-07-31,22:14:18.000,212,10976780,14085,0,1754000057,12982.479631019996,19.38010224000027,53377.150778400006 2025-07-31,22:14:19.000,212,10976742,14005,0,1754000058,12982.499839949996,19.344856590003474,53377.19270112001 2025-07-31,22:14:20.000,212,10976687,13925,0,1754000059,12982.580675669997,19.4223970200037,53377.094881439996 2025-07-31,22:14:21.000,212,10976755,13925,0,1754000060,12982.546994119992,19.394200499998988,53377.06693296 2025-07-31,22:14:22.000,212,10976789,13925,0,1754000061,12982.776028660002,19.506986580003286,53377.38135336 2025-07-31,22:14:23.000,212,10976746,13805,0,1754000062,12982.796237590002,19.351905720002833,53377.52109576 2025-07-31,22:14:24.000,212,10976758,13885,0,1754000063,12982.789501279993,19.36600398000155,53377.16475264 2025-07-31,22:14:25.000,212,10976741,13965,0,1754000064,12982.964645339998,19.41534789000434,53377.43725032001 2025-07-31,22:14:26.000,212,10976737,13805,0,1754000065,12982.951172719993,19.457642670000496,53377.24161096001 2025-07-31,22:14:27.000,212,10976766,13885,0,1754000066,12983.072426299994,19.443544410001778,53377.42327608 2025-07-31,22:14:28.000,212,10976708,13725,0,1754000067,12983.045481059999,19.464691799999855,53376.93417768001 2025-07-31,22:14:29.000,212,10976722,13965,0,1754000068,12983.13978939999,19.521084840002004,53377.33943064001 2025-07-31,22:14:30.000,212,10976594,13885,0,1754000069,12982.567203049992,19.485839189997932,53374.69131216 2025-07-31,22:14:31.000,212,10976748,13965,0,1754000070,12983.005063199998,19.514035710002645,53376.647705760006 2025-07-31,22:14:32.000,212,10976768,13805,0,1754000071,12983.44965966,19.528133970001363,53377.34641776 2025-07-31,22:14:33.000,212,10976759,13925,0,1754000072,12983.537231689996,19.528133970001363,53377.67481240001 2025-07-31,22:14:34.000,212,10976761,13885,0,1754000073,12983.698903129996,19.577477880004153,53377.870451760005 2025-07-31,22:14:35.000,212,10976704,13885,0,1754000074,12983.746057299992,19.626821789999667,53377.44423744 2025-07-31,22:14:36.000,212,10976772,14005,0,1754000075,12983.732584680001,19.66206744000374,53377.86346464001 2025-07-31,22:14:37.000,212,10976734,13845,0,1754000076,12983.927937669992,19.676165700002457,53377.83551616 2025-07-31,22:14:38.000,212,10976729,13885,0,1754000077,12983.651748960001,19.732558740004606,53377.38834048001 2025-07-31,22:14:39.000,212,10976684,14245,0,1754000078,12983.894256120002,19.79600090999884,53377.23462384 2025-07-31,22:14:40.000,212,10976756,14085,0,1754000079,12983.900992429997,19.852393950000987,53377.28353368 2025-07-31,22:14:41.000,212,10976739,13925,0,1754000080,12984.224335309998,19.894688730004418,53377.81455480001 2025-07-31,22:14:42.000,212,10976776,13885,0,1754000081,12984.311907339994,19.944032639999932,53377.94032296001 2025-07-31,22:14:43.000,212,10976756,14005,0,1754000082,12984.365797819999,20.0145239400008,53377.90538736 2025-07-31,22:14:44.000,212,10976761,13925,0,1754000083,12984.4870514,20.05681872000423,53378.22679488001 2025-07-31,22:14:45.000,212,10976754,13925,0,1754000084,12984.56788712,20.077966110002308,53377.989232800006 2025-07-31,22:14:46.000,212,10976735,13845,0,1754000085,12984.62177759999,20.113211759999103,53378.38749864 2025-07-31,22:14:47.000,212,10976727,14165,0,1754000086,12984.58809605,20.141408280003816,53377.67481240001 2025-07-31,22:14:48.000,212,10976706,13885,0,1754000087,12984.493787709995,20.19780131999869,53377.24161096001 2025-07-31,22:14:49.000,212,10976686,13845,0,1754000088,12984.453369849994,20.24009610000212,53377.02501024001 2025-07-31,22:14:50.000,212,10976756,14165,0,1754000089,12984.850812140001,20.261243490000197,53378.14294944 2025-07-31,22:14:51.000,212,10976758,13965,0,1754000090,12984.844075829991,20.303538270003628,53377.597954079996 2025-07-31,22:14:52.000,212,10976794,13925,0,1754000091,12985.187627639993,20.493864780000877,53378.18487216 2025-07-31,22:14:53.000,212,10976771,13845,0,1754000092,12985.207836569993,20.402226090001932,53378.24076912 2025-07-31,22:14:54.000,212,10976731,13725,0,1754000093,12985.261727049998,20.310587400002987,53378.22679488001 2025-07-31,22:14:55.000,212,10976675,13765,0,1754000094,12985.086582989992,20.310587400002987,53377.26955944001 2025-07-31,22:14:56.000,212,10976752,13845,0,1754000095,12985.315617529988,20.324685660001705,53377.597954079996 2025-07-31,22:14:57.000,212,10976755,14045,0,1754000096,12985.72653244,20.3599313099985,53379.18403032001 2025-07-31,22:14:58.000,212,10976688,14085,0,1754000097,12985.409925869993,20.402226090001932,53377.870451760005 2025-07-31,22:14:59.000,212,10976772,13885,0,1754000098,12985.65916933999,20.444520869998087,53378.31064032 2025-07-31,22:15:00.000,212,10976827,13885,0,1754000099,12985.82084077999,20.43042260999937,53378.12198808 2025-07-31,22:15:01.000,212,10976840,13965,0,1754000100,12986.083556869991,20.522061299998313,53379.03730080001 2025-07-31,22:15:02.000,212,10976821,14205,0,1754000101,12986.191337830001,20.550257820003026,53379.10018488 2025-07-31,22:15:03.000,212,10976752,13965,0,1754000102,12986.218283069997,20.63484738000261,53378.44339560001 2025-07-31,22:15:04.000,212,10976781,13965,0,1754000103,12986.319327719997,20.58550346999982,53378.708906160005 2025-07-31,22:15:05.000,212,10976807,13925,0,1754000104,12986.427108679993,20.59255259999918,53379.093197760005 2025-07-31,22:15:06.000,212,10976760,14245,0,1754000105,12986.123974729991,20.6066508599979,53377.40930184001 2025-07-31,22:15:07.000,212,10976732,14045,0,1754000106,12986.379954509997,20.64189651000197,53378.51326680001 2025-07-31,22:15:08.000,212,10976785,14005,0,1754000107,12986.629197979993,20.627798250003252,53379.17005608 2025-07-31,22:15:09.000,212,10976845,13845,0,1754000108,12986.730242629994,20.64894564000133,53379.44255376 2025-07-31,22:15:10.000,212,10976698,14085,0,1754000109,12986.656143219989,20.63484738000261,53378.98140384 2025-07-31,22:15:11.000,212,10976800,14085,0,1754000110,12986.676352149989,20.64189651000197,53379.00935232 2025-07-31,22:15:12.000,212,10976782,14005,0,1754000111,12986.811078349994,20.712387810002838,53379.35172120001 2025-07-31,22:15:13.000,212,10976827,14045,0,1754000112,12986.75718786999,20.82517388999986,53378.89057128 2025-07-31,22:15:14.000,212,10976831,13925,0,1754000113,12986.932331929995,20.754682589998993,53379.40063104001 2025-07-31,22:15:15.000,212,10976797,13885,0,1754000114,12986.710033699994,20.684191289998125,53379.22595304 2025-07-31,22:15:16.000,212,10976804,13965,0,1754000115,12986.75718786999,20.69828955000412,53379.51242496 2025-07-31,22:15:17.000,212,10976804,14085,0,1754000116,12986.82455097,20.65599477000069,53379.379669680005 2025-07-31,22:15:18.000,212,10976749,13965,0,1754000117,12986.507944399993,20.70533868000348,53378.29666608001 2025-07-31,22:15:19.000,212,10976761,13965,0,1754000118,12986.723506319999,20.719436940002197,53379.08621064001 2025-07-31,22:15:20.000,212,10976760,13925,0,1754000119,12986.433844990002,20.733535200000915,53378.135962320004 2025-07-31,22:15:21.000,212,10976763,13885,0,1754000120,12986.730242629994,20.719436940002197,53378.48531832001 2025-07-31,22:15:22.000,212,10976795,14125,0,1754000121,12986.83802358999,20.76173171999835,53379.3167856 2025-07-31,22:15:23.000,212,10976790,13965,0,1754000122,12986.86496883,20.846321279997937,53379.37268256001 2025-07-31,22:15:24.000,212,10976781,13845,0,1754000123,12986.91885930999,20.796977370002423,53379.34473408 2025-07-31,22:15:25.000,212,10976757,13725,0,1754000124,12986.891914069995,20.846321279997937,53379.15608184001 2025-07-31,22:15:26.000,212,10976789,14205,0,1754000125,12986.891914069995,20.86041954000393,53378.939481119996 2025-07-31,22:15:27.000,212,10976799,14205,0,1754000126,12986.94580455,20.88156693000201,53379.56832192001 2025-07-31,22:15:28.000,212,10976793,14125,0,1754000127,12987.033376579995,20.88156693000201,53379.21896592 2025-07-31,22:15:29.000,212,10976784,13925,0,1754000128,12986.972749789995,20.86746867000329,53379.15608184001 2025-07-31,22:15:30.000,212,10976750,14005,0,1754000129,12986.716770009989,20.82517388999986,53378.757816000005 2025-07-31,22:15:31.000,212,10976799,13965,0,1754000130,12986.763924179999,20.83222301999922,53378.6879448 2025-07-31,22:15:32.000,212,10976758,13925,0,1754000131,12986.683088459999,20.846321279997937,53378.541215280005 2025-07-31,22:15:33.000,212,10976769,14005,0,1754000132,12986.79760572999,20.83222301999922,53379.0722364 2025-07-31,22:15:34.000,212,10976793,13885,0,1754000133,12986.8447599,20.83927214999858,53379.498450720006 2025-07-31,22:15:35.000,212,10976754,13765,0,1754000134,12986.81781465999,20.82517388999986,53379.51242496 2025-07-31,22:15:36.000,212,10976792,13645,0,1754000135,12986.736978939989,20.8181247600005,53379.30281136001 2025-07-31,22:15:37.000,212,10976777,13765,0,1754000136,12986.649406909994,20.796977370002423,53379.19800456 2025-07-31,22:15:38.000,212,10976775,13845,0,1754000137,12986.541625949998,20.789928240003064,53378.64602208 2025-07-31,22:15:39.000,212,10976759,13845,0,1754000138,12986.669615839994,20.846321279997937,53379.17005608 2025-07-31,22:15:40.000,212,10976743,13765,0,1754000139,12986.582043809998,20.8181247600005,53378.86960992001 2025-07-31,22:15:41.000,212,10976814,13885,0,1754000140,12986.420372369997,20.83927214999858,53378.73685464 2025-07-31,22:15:42.000,212,10976787,13885,0,1754000141,12986.507944399993,20.804026500001783,53378.73685464 2025-07-31,22:15:43.000,212,10976783,14165,0,1754000142,12986.730242629994,20.895665190000727,53379.39364392 2025-07-31,22:15:44.000,212,10976790,14005,0,1754000143,12986.615725359989,20.69828955000412,53378.6879448 2025-07-31,22:15:45.000,212,10976737,13965,0,1754000144,12986.339536649997,20.670093029999407,53377.89840024 2025-07-31,22:15:46.000,212,10976767,14045,0,1754000145,12986.400163439997,20.670093029999407,53378.324614560006 2025-07-31,22:15:47.000,212,10976750,13765,0,1754000146,12986.272173550002,20.677142159998766,53378.21980776 2025-07-31,22:15:48.000,212,10976771,13885,0,1754000147,12986.622461669998,20.64189651000197,53378.82070008001 2025-07-31,22:15:49.000,212,10976750,14005,0,1754000148,12986.602252739998,20.65599477000069,53378.91153264 2025-07-31,22:15:50.000,212,10976805,13925,0,1754000149,12986.555098569988,20.63484738000261,53379.08621064001 2025-07-31,22:15:51.000,212,10976783,13845,0,1754000150,12986.82455097,20.550257820003026,53379.21896592 2025-07-31,22:15:52.000,212,10976857,13845,0,1754000151,12986.750451559994,20.59960172999854,53379.30281136001 2025-07-31,22:15:53.000,212,10976800,13885,0,1754000152,12986.683088459999,20.557306950002385,53379.32377272001 2025-07-31,22:15:54.000,212,10976776,13885,0,1754000153,12986.548362259993,20.59960172999854,53379.12813336 2025-07-31,22:15:55.000,212,10976788,14165,0,1754000154,12986.413636060002,20.6066508599979,53378.50627968 2025-07-31,22:15:56.000,212,10976789,14205,0,1754000155,12986.541625949998,20.613699990004534,53378.78576448 2025-07-31,22:15:57.000,212,10976760,14005,0,1754000156,12986.406899749993,20.613699990004534,53378.156923680006 2025-07-31,22:15:58.000,212,10976794,13845,0,1754000157,12986.433844990002,20.64189651000197,53378.44339560001 2025-07-31,22:15:59.000,212,10976836,14085,0,1754000158,12986.568571189993,20.677142159998766,53378.90454552 2025-07-31,22:16:00.000,212,10976718,14005,0,1754000159,12986.440581299998,20.620749120003893,53378.101026719996 2025-07-31,22:16:01.000,212,10976774,14005,0,1754000160,12986.669615839994,20.59255259999918,53378.7927516 2025-07-31,22:16:02.000,212,10976730,13725,0,1754000161,12986.427108679993,20.58550346999982,53378.63204784001 2025-07-31,22:16:03.000,212,10976779,13765,0,1754000162,12986.326064029992,20.613699990004534,53378.19185928 2025-07-31,22:16:04.000,212,10976720,14205,0,1754000163,12986.460790229998,20.58550346999982,53378.07307824 2025-07-31,22:16:05.000,212,10976795,14085,0,1754000164,12986.528153329993,20.620749120003893,53378.21980776 2025-07-31,22:16:06.000,212,10976801,13965,0,1754000165,12986.79760572999,20.515012169998954,53379.11415912001 2025-07-31,22:16:07.000,212,10976790,13885,0,1754000166,12986.541625949998,20.46566826000344,53378.38749864 2025-07-31,22:16:08.000,212,10976813,14085,0,1754000167,12986.514680709988,20.41632435000065,53379.0023652 2025-07-31,22:16:09.000,212,10976843,14165,0,1754000168,12986.548362259993,20.381078700003854,53379.29582424 2025-07-31,22:16:10.000,212,10976787,13885,0,1754000169,12986.393427130002,20.381078700003854,53378.95345536 2025-07-31,22:16:11.000,212,10976744,13965,0,1754000170,12986.083556869991,20.374029570004495,53377.43725032001 2025-07-31,22:16:12.000,212,10976766,14045,0,1754000171,12986.400163439997,20.324685660001705,53378.7228804 2025-07-31,22:16:13.000,212,10976804,13925,0,1754000172,12986.258700929997,20.40927522000129,53378.88358416 2025-07-31,22:16:14.000,212,10976770,14165,0,1754000173,12986.326064029992,20.41632435000065,53378.46435696001 2025-07-31,22:16:15.000,212,10976825,13845,0,1754000174,12986.339536649997,20.515012169998954,53379.10018488 2025-07-31,22:16:16.000,212,10976793,14125,0,1754000175,12986.265437239992,20.437471739998728,53378.45736984 2025-07-31,22:16:17.000,212,10976823,13925,0,1754000176,12986.454053920002,20.536159560004307,53379.093197760005 2025-07-31,22:16:18.000,212,10976761,14165,0,1754000177,12986.251964620002,20.437471739998728,53378.68095768001 2025-07-31,22:16:19.000,212,10976764,14245,0,1754000178,12986.110502110001,20.41632435000065,53378.06609112 2025-07-31,22:16:20.000,212,10976818,13885,0,1754000179,12986.171128900001,20.43042260999937,53378.4783312 2025-07-31,22:16:21.000,212,10976797,14205,0,1754000180,12986.198074139997,20.41632435000065,53379.00935232 2025-07-31,22:16:22.000,212,10976821,13725,0,1754000181,12986.198074139997,20.402226090001932,53379.0023652 2025-07-31,22:16:23.000,212,10976841,13885,0,1754000182,12986.238491999997,20.395176960002573,53379.044287920005 2025-07-31,22:16:24.000,212,10976823,14005,0,1754000183,12986.278909859997,20.388127830003214,53379.11415912001 2025-07-31,22:16:25.000,212,10976787,13965,0,1754000184,12986.285646169992,20.437471739998728,53379.03730080001 2025-07-31,22:16:26.000,212,10976799,14005,0,1754000185,12986.238491999997,20.36698043999786,53378.90454552 2025-07-31,22:16:27.000,212,10976826,14005,0,1754000186,12986.238491999997,20.4727173900028,53378.98140384 2025-07-31,22:16:28.000,212,10976802,13845,0,1754000187,12986.245228309992,20.40927522000129,53378.86960992001 2025-07-31,22:16:29.000,212,10976774,13965,0,1754000188,12986.238491999997,20.374029570004495,53378.84166144 2025-07-31,22:16:30.000,212,10976829,13925,0,1754000189,12986.231755690002,20.338783920000424,53378.827687200006 2025-07-31,22:16:31.000,212,10976779,14245,0,1754000190,12986.097029489996,20.261243490000197,53378.91851976001 2025-07-31,22:16:32.000,212,10976774,14045,0,1754000191,12986.278909859997,20.46566826000344,53378.96044248 2025-07-31,22:16:33.000,212,10976835,13885,0,1754000192,12986.602252739998,20.65599477000069,53379.27486288 2025-07-31,22:16:34.000,212,10976778,13885,0,1754000193,12987.26914743,20.374029570004495,53380.09235592001 2025-07-31,22:16:35.000,212,10976808,13845,0,1754000194,12986.528153329993,19.993376550002722,53380.23908544001 2025-07-31,22:16:36.000,212,10976754,14125,0,1754000195,12986.171128900001,20.092064370001026,53379.43556664 2025-07-31,22:16:37.000,212,10976793,14005,0,1754000196,12986.056611629996,19.922885250001855,53378.876597040005 2025-07-31,22:16:38.000,212,10976741,14085,0,1754000197,12985.86125863999,19.866492209999706,53378.71589328 2025-07-31,22:16:39.000,212,10976801,14045,0,1754000198,12985.80063184999,19.908786990003136,53378.68095768001 2025-07-31,22:16:40.000,212,10976795,14045,0,1754000199,12985.69958719999,19.915836120002496,53378.63204784001 2025-07-31,22:16:41.000,212,10976801,13885,0,1754000200,12985.64569672,19.929934380001214,53378.63204784001 2025-07-31,22:16:42.000,212,10976763,13925,0,1754000201,12985.571597309994,19.887639599997783,53378.639034960004 2025-07-31,22:16:43.000,212,10976800,14125,0,1754000202,12985.544652069999,19.887639599997783,53378.65300920001 2025-07-31,22:16:44.000,212,10976812,13965,0,1754000203,12985.497497899989,19.852393950000987,53378.6180736 2025-07-31,22:16:45.000,212,10976817,13965,0,1754000204,12985.436871109989,19.84534482000163,53378.590125120005 2025-07-31,22:16:46.000,212,10976790,13725,0,1754000205,12985.376244319988,19.81714830000419,53378.59711224 2025-07-31,22:16:47.000,212,10976825,14085,0,1754000206,12985.376244319988,19.81714830000419,53378.59711224 2025-07-31,22:16:48.000,212,10976810,13885,0,1754000207,12985.335826459988,19.77485352000076,53378.604099359996 2025-07-31,22:16:49.000,212,10976754,13925,0,1754000208,12985.322353839998,19.803050039998197,53378.52025392 2025-07-31,22:16:50.000,212,10976794,13725,0,1754000209,12985.308881219993,19.83124656000291,53378.58313800001 2025-07-31,22:16:51.000,212,10976788,14125,0,1754000210,12985.261727049998,19.84534482000163,53378.55518952 2025-07-31,22:16:52.000,212,10976781,13925,0,1754000211,12985.254990740003,19.83829569000227,53378.5482024 2025-07-31,22:16:53.000,212,10976762,13845,0,1754000212,12985.228045499993,19.82419743000355,53378.56217664001 2025-07-31,22:16:54.000,212,10976789,14005,0,1754000213,12985.254990740003,19.77485352000076,53378.45038272 2025-07-31,22:16:55.000,212,10976768,13965,0,1754000214,12985.268463359993,19.753706130002683,53378.41544712001 2025-07-31,22:16:56.000,212,10976747,13845,0,1754000215,12985.261727049998,19.697313090000534,53378.46435696001 2025-07-31,22:16:57.000,212,10976766,14165,0,1754000216,12985.275199670003,19.584527010003512,53378.42942136 2025-07-31,22:16:58.000,212,10976783,13885,0,1754000217,12985.302144909998,19.54928135999944,53378.50627968 2025-07-31,22:16:59.000,212,10976788,13965,0,1754000218,12985.254990740003,19.492888320004568,53378.42942136 2025-07-31,22:17:00.000,212,10976795,13965,0,1754000219,12985.302144909998,19.401249629998347,53378.45038272 2025-07-31,22:17:01.000,212,10976773,14125,0,1754000220,12985.194363950002,19.37305311000091,53378.42942136 2025-07-31,22:17:02.000,212,10976797,13885,0,1754000221,12985.153946090002,19.351905720002833,53378.492305440006 2025-07-31,22:17:03.000,212,10976780,14165,0,1754000222,12985.180891329997,19.288463550001325,53378.53422816001 2025-07-31,22:17:04.000,212,10976789,13805,0,1754000223,12985.106791919992,19.274365290002606,53378.48531832001 2025-07-31,22:17:05.000,212,10976792,13805,0,1754000224,12985.019219889997,19.239119639998535,53378.45736984 2025-07-31,22:17:06.000,212,10976790,14005,0,1754000225,12984.951856790001,19.168628339997667,53378.436408479996 2025-07-31,22:17:07.000,212,10976780,13645,0,1754000226,12984.911438930001,19.15453007999895,53378.44339560001 2025-07-31,22:17:08.000,212,10976803,13805,0,1754000227,12984.931647860001,19.14043182000023,53378.41544712001 2025-07-31,22:17:09.000,212,10976809,13925,0,1754000228,12984.891230000001,19.112235300002794,53378.373524400005 2025-07-31,22:17:10.000,212,10976795,13885,0,1754000229,12984.891230000001,19.112235300002794,53378.40846 2025-07-31,22:17:11.000,212,10976778,13885,0,1754000230,12984.911438930001,19.069940519999363,53378.41544712001 2025-07-31,22:17:12.000,212,10976785,13965,0,1754000231,12984.891230000001,19.08403877999808,53378.38749864 2025-07-31,22:17:13.000,212,10976795,13725,0,1754000232,12984.951856790001,19.01354748000449,53378.35256304 2025-07-31,22:17:14.000,212,10976818,14005,0,1754000233,12984.918175239996,18.950105310002982,53378.422434240005 2025-07-31,22:17:15.000,212,10976741,13805,0,1754000234,12984.965329409992,18.900761400000192,53378.36653728001 2025-07-31,22:17:16.000,212,10976761,13885,0,1754000235,12985.005747269992,18.879614010002115,53378.40147288 2025-07-31,22:17:17.000,212,10976786,13885,0,1754000236,12984.999010959997,18.85141749000468,53378.36653728001 2025-07-31,22:17:18.000,212,10976768,13885,0,1754000237,12984.951856790001,18.816171840000607,53378.373524400005 2025-07-31,22:17:19.000,212,10976794,14045,0,1754000238,12984.958593099997,18.773877060004452,53378.34557592001 2025-07-31,22:17:20.000,212,10976803,14085,0,1754000239,12984.911438930001,18.710434890002944,53378.373524400005 2025-07-31,22:17:21.000,212,10976813,13805,0,1754000240,12984.931647860001,18.646992720001435,53378.422434240005 2025-07-31,22:17:22.000,212,10976774,13925,0,1754000241,12984.857548449996,18.639943590002076,53378.36653728001 2025-07-31,22:17:23.000,212,10976779,14005,0,1754000242,12984.81039428,18.604697939998005,53378.31064032 2025-07-31,22:17:24.000,212,10976761,14045,0,1754000243,12984.74976749,18.583550549999927,53378.33160168 2025-07-31,22:17:25.000,212,10976800,13925,0,1754000244,12984.6891407,18.51305924999906,53378.373524400005 2025-07-31,22:17:26.000,212,10976796,13845,0,1754000245,12984.66219545999,18.449617080004828,53378.34557592001 2025-07-31,22:17:27.000,212,10976818,13725,0,1754000246,12984.60830498,18.421420560000115,53378.34557592001 2025-07-31,22:17:28.000,212,10976794,14125,0,1754000247,12984.56115080999,18.34388012999989,53378.471344080004 2025-07-31,22:17:29.000,212,10976783,14085,0,1754000248,12984.52746926,18.32273274000181,53378.40846 2025-07-31,22:17:30.000,212,10976785,13965,0,1754000249,12984.52073294999,18.266339699999662,53378.38051152 2025-07-31,22:17:31.000,212,10976761,14245,0,1754000250,12984.48031508999,18.266339699999662,53378.36653728001 2025-07-31,22:17:32.000,212,10976803,14045,0,1754000251,12984.513996639995,18.252241440000944,53378.373524400005 2025-07-31,22:17:33.000,212,10976845,13925,0,1754000252,12984.4870514,18.224044920003507,53378.373524400005 2025-07-31,22:17:34.000,212,10976807,14005,0,1754000253,12984.46010615999,18.231094050002866,53378.36653728001 2025-07-31,22:17:35.000,212,10976789,14045,0,1754000254,12984.48031508999,18.216995790004148,53378.3385888 2025-07-31,22:17:36.000,212,10976788,14045,0,1754000255,12984.493787709995,18.20994666000479,53378.31762744001 2025-07-31,22:17:37.000,212,10976792,13725,0,1754000256,12984.46010615999,18.20994666000479,53378.35256304 2025-07-31,22:17:38.000,212,10976797,14005,0,1754000257,12984.493787709995,18.195848399998795,53378.33160168 2025-07-31,22:17:39.000,212,10976764,13885,0,1754000258,12984.52073294999,18.181750140000076,53378.26173048 2025-07-31,22:17:40.000,212,10976766,13925,0,1754000259,12984.52746926,18.14650449000328,53378.268717599996 2025-07-31,22:17:41.000,212,10976776,14245,0,1754000260,12984.58809605,18.13945536000392,53378.303653200004 2025-07-31,22:17:42.000,212,10976764,13805,0,1754000261,12984.62177759999,18.13945536000392,53378.254743360005 2025-07-31,22:17:43.000,212,10976780,14005,0,1754000262,12984.64872284,18.09011145000113,53378.324614560006 2025-07-31,22:17:44.000,212,10976747,13885,0,1754000263,12984.574623429995,18.083062320001773,53378.254743360005 2025-07-31,22:17:45.000,212,10976757,14125,0,1754000264,12984.56788712,18.0478166699977,53378.22679488001 2025-07-31,22:17:46.000,212,10976816,14285,0,1754000265,12984.554414499995,18.026669279999624,53378.21282064 2025-07-31,22:17:47.000,212,10976772,14085,0,1754000266,12984.513996639995,17.963227109998115,53378.21282064 2025-07-31,22:17:48.000,212,10976821,13885,0,1754000267,12984.46684247,17.949128849999397,53378.19185928 2025-07-31,22:17:49.000,212,10976777,13885,0,1754000268,12984.46684247,17.93503059000068,53378.205833520005 2025-07-31,22:17:50.000,212,10976794,13965,0,1754000269,12984.433160919994,17.857490160000452,53378.19884640001 2025-07-31,22:17:51.000,212,10976734,13885,0,1754000270,12984.40621568,17.808146249997662,53378.17089792 2025-07-31,22:17:52.000,212,10976755,13925,0,1754000271,12984.44663354,17.815195380004297,53378.205833520005 2025-07-31,22:17:53.000,212,10976765,14245,0,1754000272,12984.40621568,17.772900600000867,53378.17788504001 2025-07-31,22:17:54.000,212,10976784,13725,0,1754000273,12984.392743059994,17.73765495000407,53378.19884640001 2025-07-31,22:17:55.000,212,10976779,13925,0,1754000274,12984.42642461,17.730605820004712,53378.18487216 2025-07-31,22:17:56.000,212,10976791,13845,0,1754000275,12984.473578779995,17.624868869999773,53378.135962320004 2025-07-31,22:17:57.000,212,10976749,14005,0,1754000276,12984.534205569995,17.596672350002336,53378.10801384001 2025-07-31,22:17:58.000,212,10976751,13925,0,1754000277,12984.58135973999,17.582574090003618,53378.156923680006 2025-07-31,22:17:59.000,212,10976813,14165,0,1754000278,12984.66893177,17.617819740000414,53378.0940396 2025-07-31,22:18:00.000,212,10976791,13765,0,1754000279,12984.72282224999,17.554377569998906,53378.12198808 2025-07-31,22:18:01.000,212,10976789,13925,0,1754000280,12984.803657969991,17.547328439999546,53378.05211688 2025-07-31,22:18:02.000,212,10976804,13925,0,1754000281,12984.850812140001,17.5684758300049,53378.05211688 2025-07-31,22:18:03.000,212,10976825,14245,0,1754000282,12984.884493689991,17.5684758300049,53378.038142640005 2025-07-31,22:18:04.000,212,10976757,13925,0,1754000283,12984.904702619991,17.547328439999546,53378.12897520001 2025-07-31,22:18:05.000,212,10976790,13845,0,1754000284,12984.945120479992,17.589623220002977,53378.05910400001 2025-07-31,22:18:06.000,212,10976743,13845,0,1754000285,12984.924911549992,17.596672350002336,53378.10801384001 2025-07-31,22:18:07.000,212,10976783,13965,0,1754000286,12984.924911549992,17.617819740000414,53378.038142640005 2025-07-31,22:18:08.000,212,10976774,13885,0,1754000287,12984.951856790001,17.603721480001695,53378.11500096 2025-07-31,22:18:09.000,212,10976782,14005,0,1754000288,12984.945120479992,17.596672350002336,53378.07307824 2025-07-31,22:18:10.000,212,10976770,13965,0,1754000289,12984.958593099997,17.57552496000426,53378.06609112 2025-07-31,22:18:11.000,212,10976803,14085,0,1754000290,12984.951856790001,17.554377569998906,53378.10801384001 2025-07-31,22:18:12.000,212,10976773,13845,0,1754000291,12984.958593099997,17.561426699998265,53378.05910400001 2025-07-31,22:18:13.000,212,10976812,14125,0,1754000292,12984.958593099997,17.51208279000275,53377.99621992 2025-07-31,22:18:14.000,212,10976741,13805,0,1754000293,12984.884493689991,17.46978800999932,53377.933335839996 2025-07-31,22:18:15.000,212,10976760,13965,0,1754000294,12984.864284759991,17.490935400004673,53377.94032296001 2025-07-31,22:18:16.000,212,10976719,14045,0,1754000295,12984.884493689991,17.490935400004673,53377.9542972 2025-07-31,22:18:17.000,212,10976780,13965,0,1754000296,12984.871021070001,17.399296709998453,53377.96128432001 2025-07-31,22:18:18.000,212,10976764,13885,0,1754000297,12984.884493689991,17.392247579999093,53378.00320704 2025-07-31,22:18:19.000,212,10976770,14085,0,1754000298,12984.911438930001,17.371100190001016,53378.01019416001 2025-07-31,22:18:20.000,212,10976748,13925,0,1754000299,12984.938384169996,17.33585454000422,53378.01718128 2025-07-31,22:18:21.000,212,10976792,13765,0,1754000300,12984.985538339992,17.30060889000015,53378.05910400001 2025-07-31,22:18:22.000,212,10976775,13885,0,1754000301,12985.019219889997,17.258314110003994,53378.03115552001 2025-07-31,22:18:23.000,212,10976787,13965,0,1754000302,12985.100055609997,17.166675419997773,53378.06609112 2025-07-31,22:18:24.000,212,10976735,13925,0,1754000303,12985.120264539997,17.166675419997773,53378.05211688 2025-07-31,22:18:25.000,212,10976752,14045,0,1754000304,12985.100055609997,17.12438064000162,53378.03115552001 2025-07-31,22:18:26.000,212,10976752,13925,0,1754000305,12985.127000849992,17.089134990004823,53378.00320704 2025-07-31,22:18:27.000,212,10976737,14005,0,1754000306,12985.140473469997,17.12438064000162,53378.05910400001 2025-07-31,22:18:28.000,212,10976745,14005,0,1754000307,12985.194363950002,17.1102823800029,53378.08006536001 2025-07-31,22:18:29.000,212,10976772,14085,0,1754000308,12985.180891329997,17.11733151000226,53378.06609112 2025-07-31,22:18:30.000,212,10976759,14045,0,1754000309,12985.194363950002,17.10323325000354,53378.03115552001 2025-07-31,22:18:31.000,212,10976779,13885,0,1754000310,12985.106791919992,17.138478900000337,53378.00320704 2025-07-31,22:18:32.000,212,10976741,14085,0,1754000311,12985.086582989992,17.152577159999055,53378.0241684 2025-07-31,22:18:33.000,212,10976792,14005,0,1754000312,12985.106791919992,17.152577159999055,53377.9542972 2025-07-31,22:18:34.000,212,10976794,13925,0,1754000313,12985.100055609997,17.145528029999696,53377.90538736 2025-07-31,22:18:35.000,212,10976760,14085,0,1754000314,12985.133737160002,17.131429770000977,53377.989232800006 2025-07-31,22:18:36.000,212,10976728,14125,0,1754000315,12985.160682399997,17.138478900000337,53377.99621992 2025-07-31,22:18:37.000,212,10976792,14005,0,1754000316,12985.187627639993,17.09618412000418,53377.919361600005 2025-07-31,22:18:38.000,212,10976783,13685,0,1754000317,12985.281935979998,17.1102823800029,53377.968271440004 2025-07-31,22:18:39.000,212,10976755,13885,0,1754000318,12985.288672289993,17.12438064000162,53377.97525856 2025-07-31,22:18:40.000,212,10976769,13965,0,1754000319,12985.376244319988,17.10323325000354,53378.03115552001 2025-07-31,22:18:41.000,212,10976727,13605,0,1754000320,12985.490761589994,17.12438064000162,53378.05910400001 2025-07-31,22:18:42.000,212,10976796,13965,0,1754000321,12985.55812468999,17.17372455000441,53378.12897520001 2025-07-31,22:18:43.000,212,10976796,13885,0,1754000322,12985.67937826999,17.152577159999055,53378.135962320004 2025-07-31,22:18:44.000,212,10976736,13685,0,1754000323,12985.74674137,17.166675419997773,53378.21282064 2025-07-31,22:18:45.000,212,10976768,13925,0,1754000324,12985.76021398999,17.201921070001845,53378.1639108 2025-07-31,22:18:46.000,212,10976750,13965,0,1754000325,12985.78042291999,17.265363240003353,53378.22679488001 2025-07-31,22:18:47.000,212,10976713,13965,0,1754000326,12985.80736816,17.258314110003994,53378.26173048 2025-07-31,22:18:48.000,212,10976754,13925,0,1754000327,12985.76021398999,17.29355976000079,53378.21980776 2025-07-31,22:18:49.000,212,10976749,13965,0,1754000328,12985.753477679995,17.307658019999508,53378.24775624001 2025-07-31,22:18:50.000,212,10976750,13645,0,1754000329,12985.713059819995,17.357001930002298,53378.268717599996 2025-07-31,22:18:51.000,212,10976760,13885,0,1754000330,12985.692850889995,17.399296709998453,53378.31064032 2025-07-31,22:18:52.000,212,10976739,14245,0,1754000331,12985.67937826999,17.392247579999093,53378.24076912 2025-07-31,22:18:53.000,212,10976794,14045,0,1754000332,12985.64569672,17.441591490001883,53378.21980776 2025-07-31,22:18:54.000,212,10976750,14045,0,1754000333,12985.65916933999,17.413394970004447,53378.17788504001 2025-07-31,22:18:55.000,212,10976749,13965,0,1754000334,12985.68611458,17.399296709998453,53378.268717599996 2025-07-31,22:18:56.000,212,10976753,13885,0,1754000335,12985.70632351,17.385198449999734,53378.36653728001 2025-07-31,22:18:57.000,212,10976723,14005,0,1754000336,12985.67937826999,17.40634583999781,53378.36653728001 2025-07-31,22:18:58.000,212,10976747,13965,0,1754000337,12985.68611458,17.441591490001883,53378.3385888 2025-07-31,22:18:59.000,212,10976745,13805,0,1754000338,12985.753477679995,17.448640620001242,53378.28269184 2025-07-31,22:19:00.000,212,10976711,14045,0,1754000339,12985.814104469995,17.483886269998038,53378.28269184 2025-07-31,22:19:01.000,212,10976720,13925,0,1754000340,12985.86799495,17.51913192000211,53378.28269184 2025-07-31,22:19:02.000,212,10976727,14045,0,1754000341,12985.86799495,17.533230180000828,53378.268717599996 2025-07-31,22:19:03.000,212,10976771,13925,0,1754000342,12985.94209435999,17.554377569998906,53378.29666608001 2025-07-31,22:19:04.000,212,10976747,14005,0,1754000343,12985.94209435999,17.582574090003618,53378.3385888 2025-07-31,22:19:05.000,212,10976753,13885,0,1754000344,12986.002721149991,17.610770610001055,53378.268717599996 2025-07-31,22:19:06.000,212,10976728,14085,0,1754000345,12986.076820559996,17.624868869999773,53378.254743360005 2025-07-31,22:19:07.000,212,10976716,13925,0,1754000346,12986.043139009991,17.64601625999785,53378.39448576001 2025-07-31,22:19:08.000,212,10976741,13805,0,1754000347,12985.995984839996,17.70945842999936,53378.471344080004 2025-07-31,22:19:09.000,212,10976703,13885,0,1754000348,12985.98924853,17.75880234000215,53378.471344080004 2025-07-31,22:19:10.000,212,10976779,14005,0,1754000349,12985.98924853,17.786998859999585,53378.50627968 2025-07-31,22:19:11.000,212,10976714,14045,0,1754000350,12986.02966639,17.779949730000226,53378.52724104 2025-07-31,22:19:12.000,212,10976744,13805,0,1754000351,12986.002721149991,17.87158841999917,53378.63204784001 2025-07-31,22:19:13.000,212,10976737,14125,0,1754000352,12986.04987532,17.92798146000132,53378.65300920001 2025-07-31,22:19:14.000,212,10976714,14045,0,1754000353,12986.04987532,17.942079720000038,53378.7228804 2025-07-31,22:19:15.000,212,10976810,14045,0,1754000354,12986.123974729991,17.991423630002828,53378.6879448 2025-07-31,22:19:16.000,212,10976779,13965,0,1754000355,12986.184601519992,18.026669279999624,53378.73685464 2025-07-31,22:19:17.000,212,10976721,14085,0,1754000356,12986.278909859997,18.054865800004336,53378.81371296 2025-07-31,22:19:18.000,212,10976779,13845,0,1754000357,12986.305855099992,18.09716058000049,53378.89755840001 2025-07-31,22:19:19.000,212,10976741,13765,0,1754000358,12986.393427130002,18.14650449000328,53378.827687200006 2025-07-31,22:19:20.000,212,10976769,13965,0,1754000359,12986.440581299998,18.195848399998795,53378.827687200006 2025-07-31,22:19:21.000,212,10976714,14125,0,1754000360,12986.467526539993,18.224044920003507,53378.90454552 2025-07-31,22:19:22.000,212,10976755,13805,0,1754000361,12986.440581299998,18.28748708999774,53378.88358416 2025-07-31,22:19:23.000,212,10976774,14245,0,1754000362,12986.440581299998,18.301585350003734,53378.85563568 2025-07-31,22:19:24.000,212,10976730,13725,0,1754000363,12986.447317609993,18.357978389998607,53378.86960992001 2025-07-31,22:19:25.000,212,10976766,13925,0,1754000364,12986.353009270002,18.308634480003093,53378.76480312 2025-07-31,22:19:26.000,212,10976731,13845,0,1754000365,12986.373218200002,18.245192310001585,53378.659996320006 2025-07-31,22:19:27.000,212,10976767,13885,0,1754000366,12986.272173550002,18.10420970999985,53378.59711224 2025-07-31,22:19:28.000,212,10976741,13925,0,1754000367,12986.150919970001,18.11830796999857,53378.67397056 2025-07-31,22:19:29.000,212,10976726,13765,0,1754000368,12986.083556869991,18.14650449000328,53378.81371296 2025-07-31,22:19:30.000,212,10976763,13885,0,1754000369,12985.98924853,18.14650449000328,53379.01633944001 2025-07-31,22:19:31.000,212,10976758,14125,0,1754000370,12985.92188542999,18.160602750002,53379.0722364 2025-07-31,22:19:32.000,212,10976785,13965,0,1754000371,12985.82084077999,18.15355362000264,53379.19800456 2025-07-31,22:19:33.000,212,10976720,13885,0,1754000372,12985.74674137,18.15355362000264,53379.19101744 2025-07-31,22:19:34.000,212,10976738,14125,0,1754000373,12985.652433029994,18.132406230004563,53379.163068960006 2025-07-31,22:19:35.000,212,10976707,13805,0,1754000374,12985.544652069999,18.167651880001358,53379.13512048001 2025-07-31,22:19:36.000,212,10976755,14125,0,1754000375,12985.524443139999,18.181750140000076,53379.12114624 2025-07-31,22:19:37.000,212,10976746,13885,0,1754000376,12985.524443139999,18.259290570000303,53379.08621064001 2025-07-31,22:19:38.000,212,10976731,13805,0,1754000377,12985.504234209999,18.28748708999774,53379.07922352 2025-07-31,22:19:39.000,212,10976711,14205,0,1754000378,12985.551388379994,18.32273274000181,53379.12813336 2025-07-31,22:19:40.000,212,10976730,14085,0,1754000379,12985.61875147999,18.365027519997966,53379.211978800005 2025-07-31,22:19:41.000,212,10976778,13965,0,1754000380,12985.672641959995,18.400273170002038,53379.12114624 2025-07-31,22:19:42.000,212,10976771,14045,0,1754000381,12985.733268749995,18.414371430000756,53379.14909472 2025-07-31,22:19:43.000,212,10976769,14085,0,1754000382,12985.84778602,18.470764470002905,53379.19101744 2025-07-31,22:19:44.000,212,10976797,13925,0,1754000383,12985.86125863999,18.470764470002905,53379.1770432 2025-07-31,22:19:45.000,212,10976755,13725,0,1754000384,12985.92188542999,18.534206640004413,53379.20499168001 2025-07-31,22:19:46.000,212,10976750,13965,0,1754000385,12986.063347939991,18.56945229000121,53379.19800456 2025-07-31,22:19:47.000,212,10976765,14245,0,1754000386,12986.070084250001,18.583550549999927,53379.1770432 2025-07-31,22:19:48.000,212,10976781,13725,0,1754000387,12986.177865209997,18.661090980000154,53379.18403032001 2025-07-31,22:19:49.000,212,10976745,14005,0,1754000388,12986.225019379992,18.668140109999513,53379.163068960006 2025-07-31,22:19:50.000,212,10976731,13965,0,1754000389,12986.299118789997,18.710434890002944,53379.260888640005 2025-07-31,22:19:51.000,212,10976743,14085,0,1754000390,12986.359745579997,18.78797532000317,53379.32377272001 2025-07-31,22:19:52.000,212,10976754,13965,0,1754000391,12986.400163439997,18.837319229998684,53379.358708320004 2025-07-31,22:19:53.000,212,10976739,13965,0,1754000392,12986.460790229998,18.936007050004264,53379.3866568 2025-07-31,22:19:54.000,212,10976746,13885,0,1754000393,12986.467526539993,19.01354748000449,53379.41460528 2025-07-31,22:19:55.000,212,10976744,14005,0,1754000394,12986.454053920002,19.098137040004076,53379.44954088001 2025-07-31,22:19:56.000,212,10976756,13885,0,1754000395,12986.460790229998,19.15453007999895,53379.40063104001 2025-07-31,22:19:57.000,212,10976779,13885,0,1754000396,12986.393427130002,19.18977573000302,53379.39364392 2025-07-31,22:19:58.000,212,10976781,14165,0,1754000397,12986.299118789997,19.281414420001965,53379.36569544 2025-07-31,22:19:59.000,212,10976770,13885,0,1754000398,12986.285646169992,19.281414420001965,53379.22595304 2025-07-31,22:20:00.000,212,10976723,13845,0,1754000399,12986.184601519992,19.25321790000453,53379.27486288 2025-07-31,22:20:01.000,212,10976760,14085,0,1754000400,12986.117238419996,19.18977573000302,53379.28185000001 2025-07-31,22:20:02.000,212,10976752,13925,0,1754000401,12986.123974729991,19.175677470004302,53379.309798480004 2025-07-31,22:20:03.000,212,10976736,14005,0,1754000402,12986.097029489996,19.13338269000087,53379.2469144 2025-07-31,22:20:04.000,212,10976731,13725,0,1754000403,12986.056611629996,19.034694870002568,53379.23294016001 2025-07-31,22:20:05.000,212,10976734,14005,0,1754000404,12985.98924853,19.006498349997855,53379.28185000001 2025-07-31,22:20:06.000,212,10976723,13725,0,1754000405,12985.915149119995,18.928957920004905,53379.33774696 2025-07-31,22:20:07.000,212,10976719,13845,0,1754000406,12985.92188542999,18.865515750003397,53379.37268256001 2025-07-31,22:20:08.000,212,10976766,13805,0,1754000407,12985.90167649999,18.858466620004037,53379.37268256001 2025-07-31,22:20:09.000,212,10976709,13845,0,1754000408,12985.894940189995,18.844368359998043,53379.3866568 2025-07-31,22:20:10.000,212,10976743,13885,0,1754000409,12985.88146756999,18.837319229998684,53379.35172120001 2025-07-31,22:20:11.000,212,10976765,14125,0,1754000410,12985.94209435999,18.92190878999827,53379.30281136001 2025-07-31,22:20:12.000,212,10976732,14245,0,1754000411,12985.92188542999,18.999449219998496,53379.2469144 2025-07-31,22:20:13.000,212,10976707,13645,0,1754000412,12985.955566979996,19.105186170003435,53379.22595304 2025-07-31,22:20:14.000,212,10976755,14245,0,1754000413,12985.92188542999,19.20387399000174,53379.28883712 2025-07-31,22:20:15.000,212,10976765,13765,0,1754000414,12985.9690396,19.32370919999812,53379.23294016001 2025-07-31,22:20:16.000,212,10976728,13925,0,1754000415,12986.056611629996,19.41534789000434,53379.211978800005 2025-07-31,22:20:17.000,212,10976769,13765,0,1754000416,12986.110502110001,19.499937450003927,53379.19800456 2025-07-31,22:20:18.000,212,10976728,14005,0,1754000417,12986.117238419996,19.56337961999816,53379.163068960006 2025-07-31,22:20:19.000,212,10976713,13885,0,1754000418,12986.171128900001,19.640920049998385,53379.093197760005 2025-07-31,22:20:20.000,212,10976735,14005,0,1754000419,12986.184601519992,19.690263960001175,53379.10018488 2025-07-31,22:20:21.000,212,10976762,14165,0,1754000420,12986.130711040001,19.718460479998612,53379.14909472 2025-07-31,22:20:22.000,212,10976725,13885,0,1754000421,12986.130711040001,19.711411349999253,53379.142107600004 2025-07-31,22:20:23.000,212,10976725,13765,0,1754000422,12986.137447349996,19.697313090000534,53379.11415912001 2025-07-31,22:20:24.000,212,10976733,14005,0,1754000423,12986.070084250001,19.640920049998385,53379.107171999996 2025-07-31,22:20:25.000,212,10976712,13685,0,1754000424,12986.103765799991,19.60567440000159,53379.15608184001 2025-07-31,22:20:26.000,212,10976720,13885,0,1754000425,12986.04987532,19.54928135999944,53379.07922352 2025-07-31,22:20:27.000,212,10976727,13885,0,1754000426,12986.056611629996,19.478790059998573,53379.10018488 2025-07-31,22:20:28.000,212,10976743,13805,0,1754000427,12986.043139009991,19.408298759997706,53379.044287920005 2025-07-31,22:20:29.000,212,10976788,13765,0,1754000428,12986.022930079991,19.358954850002192,53379.02332656 2025-07-31,22:20:30.000,212,10976743,13885,0,1754000429,12986.00945746,19.295512680000684,53379.03031368 2025-07-31,22:20:31.000,212,10976752,13725,0,1754000430,12986.00945746,19.225021379999816,53379.044287920005 2025-07-31,22:20:32.000,212,10976712,14045,0,1754000431,12986.002721149991,19.175677470004302,53378.995378080006 2025-07-31,22:20:33.000,212,10976734,13605,0,1754000432,12985.94209435999,19.14043182000023,53379.01633944001 2025-07-31,22:20:34.000,212,10976754,14205,0,1754000433,12985.894940189995,19.105186170003435,53378.98839096001 2025-07-31,22:20:35.000,212,10976724,13965,0,1754000434,12985.86125863999,19.098137040004076,53378.98140384 2025-07-31,22:20:36.000,212,10976751,14085,0,1754000435,12985.80063184999,19.02764574000321,53378.94646824001 2025-07-31,22:20:37.000,212,10976741,13925,0,1754000436,12985.76021398999,19.062891390000004,53379.01633944001 2025-07-31,22:20:38.000,212,10976711,13925,0,1754000437,12985.67937826999,19.105186170003435,53378.89755840001 2025-07-31,22:20:39.000,212,10976737,14005,0,1754000438,12985.585069929999,19.14043182000023,53378.925506880005 2025-07-31,22:20:40.000,212,10976736,13965,0,1754000439,12985.531179449994,19.210923120001098,53378.91851976001 2025-07-31,22:20:41.000,212,10976692,13805,0,1754000440,12985.457080039989,19.302561810000043,53378.88358416 2025-07-31,22:20:42.000,212,10976744,13885,0,1754000441,12985.376244319988,19.344856590003474,53378.89755840001 2025-07-31,22:20:43.000,212,10976743,14045,0,1754000442,12985.356035389988,19.408298759997706,53378.91153264 2025-07-31,22:20:44.000,212,10976733,14085,0,1754000443,12985.295408599988,19.457642670000496,53378.89057128 2025-07-31,22:20:45.000,212,10976747,13805,0,1754000444,12985.295408599988,19.485839189997932,53378.88358416 2025-07-31,22:20:46.000,212,10976754,14085,0,1754000445,12985.376244319988,19.492888320004568,53378.939481119996 2025-07-31,22:20:47.000,212,10976758,13965,0,1754000446,12985.416662179989,19.464691799999855,53378.876597040005 2025-07-31,22:20:48.000,212,10976733,13685,0,1754000447,12985.423398489998,19.464691799999855,53378.8626228 2025-07-31,22:20:49.000,212,10976743,13765,0,1754000448,12985.517706829989,19.4223970200037,53378.79973872001 2025-07-31,22:20:50.000,212,10976730,14125,0,1754000449,12985.531179449994,19.358954850002192,53378.83467432 2025-07-31,22:20:51.000,212,10976696,14165,0,1754000450,12985.490761589994,19.309610939999402,53378.708906160005 2025-07-31,22:20:52.000,212,10976777,14125,0,1754000451,12985.524443139999,19.217972250000457,53378.72986752001 2025-07-31,22:20:53.000,212,10976723,14045,0,1754000452,12985.524443139999,19.15453007999895,53378.70191904001 2025-07-31,22:20:54.000,212,10976714,14205,0,1754000453,12985.450343729994,19.08403877999808,53378.659996320006 2025-07-31,22:20:55.000,212,10976729,13925,0,1754000454,12985.477288969989,18.97830183000042,53378.63204784001 2025-07-31,22:20:56.000,212,10976737,14085,0,1754000455,12985.450343729994,18.900761400000192,53378.63204784001 2025-07-31,22:20:57.000,212,10976727,13765,0,1754000456,12985.335826459988,18.816171840000607,53378.52025392 2025-07-31,22:20:58.000,212,10976672,13845,0,1754000457,12985.248254429993,18.78092619000381,53378.56916376 2025-07-31,22:20:59.000,212,10976734,13725,0,1754000458,12985.187627639993,18.717484020002303,53378.471344080004 2025-07-31,22:21:00.000,212,10976739,14245,0,1754000459,12985.153946090002,18.675189239998872,53378.49929256 2025-07-31,22:21:01.000,212,10976761,13845,0,1754000460,12985.059637749997,18.675189239998872,53378.45736984 2025-07-31,22:21:02.000,212,10976746,14005,0,1754000461,12985.046165129992,18.646992720001435,53378.44339560001 2025-07-31,22:21:03.000,212,10976745,13845,0,1754000462,12985.005747269992,18.632894460002717,53378.436408479996 2025-07-31,22:21:04.000,212,10976765,14045,0,1754000463,12984.931647860001,18.646992720001435,53378.31762744001 2025-07-31,22:21:05.000,212,10976745,14325,0,1754000464,12984.884493689991,18.661090980000154,53378.3385888 2025-07-31,22:21:06.000,212,10976711,14165,0,1754000465,12984.904702619991,18.696336630004225,53378.233782 2025-07-31,22:21:07.000,212,10976733,14165,0,1754000466,12984.904702619991,18.73158228000102,53378.22679488001 2025-07-31,22:21:08.000,212,10976733,13965,0,1754000467,12984.897966309996,18.74568053999974,53378.21980776 2025-07-31,22:21:09.000,212,10976721,13965,0,1754000468,12984.884493689991,18.78092619000381,53378.17089792 2025-07-31,22:21:10.000,212,10976717,13965,0,1754000469,12984.897966309996,18.78797532000317,53378.24775624001 2025-07-31,22:21:11.000,212,10976777,13885,0,1754000470,12984.911438930001,18.837319229998684,53378.22679488001 2025-07-31,22:21:12.000,212,10976702,13725,0,1754000471,12984.911438930001,18.872564880002756,53378.268717599996 2025-07-31,22:21:13.000,212,10976710,14085,0,1754000472,12985.025956199992,18.85141749000468,53378.21980776 2025-07-31,22:21:14.000,212,10976755,13925,0,1754000473,12985.059637749997,18.816171840000607,53378.21282064 2025-07-31,22:21:15.000,212,10976713,13925,0,1754000474,12985.153946090002,18.74568053999974,53378.24076912 2025-07-31,22:21:16.000,212,10976738,13885,0,1754000475,12985.248254429993,18.73863141000038,53378.21282064 2025-07-31,22:21:17.000,212,10976764,13685,0,1754000476,12985.335826459988,18.654041850000795,53378.1639108 2025-07-31,22:21:18.000,212,10976757,14125,0,1754000477,12985.342562769998,18.61174707000464,53378.17788504001 2025-07-31,22:21:19.000,212,10976717,13925,0,1754000478,12985.416662179989,18.56945229000121,53378.24076912 2025-07-31,22:21:20.000,212,10976761,14205,0,1754000479,12985.457080039989,18.463715340003546,53378.14993656001 2025-07-31,22:21:21.000,212,10976725,14085,0,1754000480,12985.477288969989,18.442567949998192,53378.1639108 2025-07-31,22:21:22.000,212,10976718,14005,0,1754000481,12985.396453249989,18.414371430000756,53378.12198808 2025-07-31,22:21:23.000,212,10976752,14165,0,1754000482,12985.376244319988,18.37912578000396,53378.14294944 2025-07-31,22:21:24.000,212,10976751,13925,0,1754000483,12985.436871109989,18.37912578000396,53378.05910400001 2025-07-31,22:21:25.000,212,10976718,13965,0,1754000484,12985.423398489998,18.350929259999248,53377.99621992 2025-07-31,22:21:26.000,212,10976724,13885,0,1754000485,12985.376244319988,18.34388012999989,53377.99621992 2025-07-31,22:21:27.000,212,10976717,14005,0,1754000486,12985.396453249989,18.34388012999989,53377.96128432001 2025-07-31,22:21:28.000,212,10976729,13845,0,1754000487,12985.376244319988,18.33683100000053,53378.08006536001 2025-07-31,22:21:29.000,212,10976763,14085,0,1754000488,12985.430134799994,18.357978389998607,53378.03115552001 2025-07-31,22:21:30.000,212,10976743,13965,0,1754000489,12985.450343729994,18.350929259999248,53378.00320704 2025-07-31,22:21:31.000,212,10976766,14085,0,1754000490,12985.490761589994,18.32978187000117,53378.03115552001 2025-07-31,22:21:32.000,212,10976727,13885,0,1754000491,12985.524443139999,18.32273274000181,53378.05910400001 2025-07-31,22:21:33.000,212,10976716,13885,0,1754000492,12985.531179449994,18.27338882999902,53378.07307824 2025-07-31,22:21:34.000,212,10976770,14205,0,1754000493,12985.605278859999,18.238143180002226,53378.135962320004 2025-07-31,22:21:35.000,212,10976754,14245,0,1754000494,12985.63896040999,18.216995790004148,53378.18487216 2025-07-31,22:21:36.000,212,10976762,14285,0,1754000495,12985.74674137,18.167651880001358,53378.14294944 2025-07-31,22:21:37.000,212,10976738,13965,0,1754000496,12985.773686609995,18.15355362000264,53378.156923680006 2025-07-31,22:21:38.000,212,10976763,14325,0,1754000497,12985.84104970999,18.14650449000328,53378.205833520005 2025-07-31,22:21:39.000,212,10976714,13925,0,1754000498,12985.90167649999,18.09716058000049,53378.303653200004 2025-07-31,22:21:40.000,212,10976727,14085,0,1754000499,12985.96230328999,18.068964060003054,53378.35256304 2025-07-31,22:21:41.000,212,10976719,13845,0,1754000500,12986.083556869991,18.076013190002413,53378.35256304 2025-07-31,22:21:42.000,212,10976674,13925,0,1754000501,12986.123974729991,18.0478166699977,53378.39448576001 2025-07-31,22:21:43.000,212,10976694,14245,0,1754000502,12986.204810449992,18.019620150000264,53378.31762744001 2025-07-31,22:21:44.000,212,10976737,14005,0,1754000503,12986.312591410002,18.0478166699977,53378.38051152 2025-07-31,22:21:45.000,212,10976740,13725,0,1754000504,12986.393427130002,18.054865800004336,53378.42942136 2025-07-31,22:21:46.000,212,10976708,13845,0,1754000505,12986.514680709988,18.11125883999921,53378.42942136 2025-07-31,22:21:47.000,212,10976770,14045,0,1754000506,12986.568571189993,18.11125883999921,53378.40147288 2025-07-31,22:21:48.000,212,10976735,13925,0,1754000507,12986.635934289989,18.160602750002,53378.48531832001 2025-07-31,22:21:49.000,212,10976744,13805,0,1754000508,12986.642670599998,18.167651880001358,53378.51326680001 2025-07-31,22:21:50.000,212,10976754,14125,0,1754000509,12986.669615839994,18.160602750002,53378.541215280005 2025-07-31,22:21:51.000,212,10976764,13645,0,1754000510,12986.669615839994,18.167651880001358,53378.639034960004 2025-07-31,22:21:52.000,212,10976749,14005,0,1754000511,12986.736978939989,18.14650449000328,53378.69493192 2025-07-31,22:21:53.000,212,10976691,13885,0,1754000512,12986.730242629994,18.11830796999857,53378.73685464 2025-07-31,22:21:54.000,212,10976719,13565,0,1754000513,12986.743715249999,18.061914930003695,53378.7228804 2025-07-31,22:21:55.000,212,10976730,13965,0,1754000514,12986.784133109999,18.040767539998342,53378.806725840004 2025-07-31,22:21:56.000,212,10976702,13845,0,1754000515,12986.83802358999,17.942079720000038,53378.84166144 2025-07-31,22:21:57.000,212,10976680,14125,0,1754000516,12986.851496209994,17.906834070003242,53378.86960992001 2025-07-31,22:21:58.000,212,10976732,13925,0,1754000517,12986.90538669,17.86453928999981,53378.89755840001 2025-07-31,22:21:59.000,212,10976742,13845,0,1754000518,12986.96601348,17.829293640003016,53379.0023652 2025-07-31,22:22:00.000,212,10976775,14005,0,1754000519,12987.08053074999,17.779949730000226,53378.98140384 2025-07-31,22:22:01.000,212,10976707,13885,0,1754000520,12987.195048019996,17.765851470001508,53379.0023652 2025-07-31,22:22:02.000,212,10976733,14245,0,1754000521,12987.235465879996,17.69536017000064,53379.03730080001 2025-07-31,22:22:03.000,212,10976738,13765,0,1754000522,12987.302828979991,17.7024093,53379.02332656 2025-07-31,22:22:04.000,212,10976772,13605,0,1754000523,12987.424082559992,17.73765495000407,53379.03031368 2025-07-31,22:22:05.000,212,10976765,14045,0,1754000524,12987.491445660002,17.786998859999585,53379.08621064001 2025-07-31,22:22:06.000,212,10976732,14005,0,1754000525,12987.565545069992,17.786998859999585,53379.13512048001 2025-07-31,22:22:07.000,212,10976727,13805,0,1754000526,12987.700271269998,17.9138832000026,53379.19101744 2025-07-31,22:22:08.000,212,10976767,14205,0,1754000527,12987.848470089993,17.963227109998115,53379.1770432 2025-07-31,22:22:09.000,212,10976750,13845,0,1754000528,12987.915833189989,17.998472760002187,53379.1770432 2025-07-31,22:22:10.000,212,10976755,13965,0,1754000529,12987.97645997999,18.026669279999624,53379.23294016001 2025-07-31,22:22:11.000,212,10976750,13885,0,1754000530,12988.11792248999,18.061914930003695,53379.19800456 2025-07-31,22:22:12.000,212,10976763,13765,0,1754000531,12988.18528559,18.068964060003054,53379.2469144 2025-07-31,22:22:13.000,212,10976716,13925,0,1754000532,12988.22570345,18.068964060003054,53379.35172120001 2025-07-31,22:22:14.000,212,10976722,14205,0,1754000533,12988.272857619995,18.076013190002413,53379.44255376 2025-07-31,22:22:15.000,212,10976727,14045,0,1754000534,12988.32001178999,18.040767539998342,53379.40761816 2025-07-31,22:22:16.000,212,10976737,14005,0,1754000535,12988.394111199996,17.97732537000411,53379.498450720006 2025-07-31,22:22:17.000,212,10976757,13885,0,1754000536,12988.421056439991,17.92798146000132,53379.498450720006 2025-07-31,22:22:18.000,212,10976711,14045,0,1754000537,12988.42779275,17.88568667999789,53379.51941208001 2025-07-31,22:22:19.000,212,10976741,13565,0,1754000538,12988.48841954,17.822244510003657,53379.65216736 2025-07-31,22:22:20.000,212,10976717,13965,0,1754000539,12988.495155849996,17.75880234000215,53379.74998704 2025-07-31,22:22:21.000,212,10976733,13925,0,1754000540,12988.481683229991,17.69536017000064,53379.74299992 2025-07-31,22:22:22.000,212,10976778,14045,0,1754000541,12988.48841954,17.63896712999849,53379.75697416001 2025-07-31,22:22:23.000,212,10976734,13925,0,1754000542,12988.501892159991,17.610770610001055,53379.86876808 2025-07-31,22:22:24.000,212,10976746,13805,0,1754000543,12988.495155849996,17.617819740000414,53379.85479384001 2025-07-31,22:22:25.000,212,10976733,13725,0,1754000544,12988.474946919996,17.561426699998265,53379.861780960004 2025-07-31,22:22:26.000,212,10976718,14165,0,1754000545,12988.44800168,17.5684758300049,53379.861780960004 2025-07-31,22:22:27.000,212,10976740,14045,0,1754000546,12988.48841954,17.582574090003618,53379.882742320005 2025-07-31,22:22:28.000,212,10976760,13885,0,1754000547,12988.535573709996,17.631917999999132,53379.96658776 2025-07-31,22:22:29.000,212,10976727,13885,0,1754000548,12988.569255260001,17.63896712999849,53379.97357488001 2025-07-31,22:22:30.000,212,10976724,13765,0,1754000549,12988.589464190001,17.667163650003204,53379.980562000004 2025-07-31,22:22:31.000,212,10976710,13885,0,1754000550,12988.643354669992,17.681261910001922,53379.93863928 2025-07-31,22:22:32.000,212,10976741,13845,0,1754000551,12988.751135630002,17.68831104000128,53379.9456264 2025-07-31,22:22:33.000,212,10976708,13925,0,1754000552,12988.798289799997,17.68831104000128,53379.97357488001 2025-07-31,22:22:34.000,212,10976734,13805,0,1754000553,12988.858916589998,17.73765495000407,53380.00851048 2025-07-31,22:22:35.000,212,10976747,13765,0,1754000554,12988.858916589998,17.779949730000226,53380.001523360006 2025-07-31,22:22:36.000,212,10976738,14005,0,1754000555,12988.865652899993,17.772900600000867,53380.00851048 2025-07-31,22:22:37.000,212,10976779,14125,0,1754000556,12988.811762420002,17.772900600000867,53380.02248472001 2025-07-31,22:22:38.000,212,10976727,14005,0,1754000557,12988.764608249992,17.74470408000343,53380.0853688 2025-07-31,22:22:39.000,212,10976770,14005,0,1754000558,12988.744399319992,17.75175321000279,53380.10633016 2025-07-31,22:22:40.000,212,10976792,13965,0,1754000559,12988.690508840002,17.765851470001508,53380.17620136 2025-07-31,22:22:41.000,212,10976773,13805,0,1754000560,12988.670299910002,17.772900600000867,53380.13427864 2025-07-31,22:22:42.000,212,10976753,13765,0,1754000561,12988.575991569996,17.75175321000279,53380.12729152 2025-07-31,22:22:43.000,212,10976740,13885,0,1754000562,12988.501892159991,17.75175321000279,53380.14126576001 2025-07-31,22:22:44.000,212,10976745,14005,0,1754000563,12988.434529059996,17.75880234000215,53380.15524 2025-07-31,22:22:45.000,212,10976770,13805,0,1754000564,12988.38737489,17.772900600000867,53380.20414984 2025-07-31,22:22:46.000,212,10976720,13805,0,1754000565,12988.353693339996,17.779949730000226,53380.23209832 2025-07-31,22:22:47.000,212,10976760,13925,0,1754000566,12988.28633024,17.779949730000226,53380.27402104 2025-07-31,22:22:48.000,212,10976750,13845,0,1754000567,12988.23917606999,17.822244510003657,53380.28100816 2025-07-31,22:22:49.000,212,10976716,14085,0,1754000568,12988.21896713999,17.765851470001508,53380.28100816 2025-07-31,22:22:50.000,212,10976743,14165,0,1754000569,12988.252648689995,17.779949730000226,53380.24607256 2025-07-31,22:22:51.000,212,10976741,14005,0,1754000570,12988.293066549995,17.786998859999585,53380.12030440001 2025-07-31,22:22:52.000,212,10976749,14045,0,1754000571,12988.32001178999,17.765851470001508,53380.12729152 2025-07-31,22:22:53.000,212,10976732,14005,0,1754000572,12988.3267481,17.779949730000226,53380.148252880004 2025-07-31,22:22:54.000,212,10976749,13885,0,1754000573,12988.373902269996,17.794047989998944,53380.16222712001 2025-07-31,22:22:55.000,212,10976713,13925,0,1754000574,12988.30653917,17.815195380004297,53380.169214240006 2025-07-31,22:22:56.000,212,10976756,13965,0,1754000575,12988.28633024,17.808146249997662,53380.17620136 2025-07-31,22:22:57.000,212,10976753,13925,0,1754000576,12988.21896713999,17.772900600000867,53380.17620136 2025-07-31,22:22:58.000,212,10976739,14165,0,1754000577,12988.09771355999,17.74470408000343,53380.13427864 2025-07-31,22:22:59.000,212,10976717,13885,0,1754000578,12988.09771355999,17.73765495000407,53380.14126576001 2025-07-31,22:23:00.000,212,10976737,13885,0,1754000579,12988.070768319994,17.74470408000343,53380.12729152 2025-07-31,22:23:01.000,212,10976706,13885,0,1754000580,12988.04382308,17.75175321000279,53380.17620136 2025-07-31,22:23:02.000,212,10976774,13885,0,1754000581,12988.03708676999,17.723556689998077,53380.218124080006 2025-07-31,22:23:03.000,212,10976743,14085,0,1754000582,12988.01687783999,17.73765495000407,53380.197162720004 2025-07-31,22:23:04.000,212,10976749,14205,0,1754000583,12988.003405219999,17.73765495000407,53380.15524 2025-07-31,22:23:05.000,212,10976767,13725,0,1754000584,12987.956251049989,17.772900600000867,53380.15524 2025-07-31,22:23:06.000,212,10976756,13725,0,1754000585,12987.929305809994,17.765851470001508,53380.12729152 2025-07-31,22:23:07.000,212,10976784,13845,0,1754000586,12987.888887949994,17.73765495000407,53380.169214240006 2025-07-31,22:23:08.000,212,10976741,14245,0,1754000587,12987.841733779998,17.794047989998944,53380.18318848 2025-07-31,22:23:09.000,212,10976743,13765,0,1754000588,12987.713743889988,17.822244510003657,53380.16222712001 2025-07-31,22:23:10.000,212,10976735,13925,0,1754000589,12987.619435549997,17.815195380004297,53380.21113696001 2025-07-31,22:23:11.000,212,10976765,14245,0,1754000590,12987.545336139992,17.87158841999917,53380.19017560001 2025-07-31,22:23:12.000,212,10976760,13605,0,1754000591,12987.518390899997,17.88568667999789,53380.25305968 2025-07-31,22:23:13.000,212,10976761,14045,0,1754000592,12987.437555179997,17.899784940003883,53380.16222712001 2025-07-31,22:23:14.000,212,10976730,14085,0,1754000593,12987.403873629992,17.899784940003883,53380.16222712001 2025-07-31,22:23:15.000,212,10976709,14045,0,1754000594,12987.390401010001,17.899784940003883,53380.15524 2025-07-31,22:23:16.000,212,10976740,14125,0,1754000595,12987.424082559992,17.87863754999853,53380.197162720004 2025-07-31,22:23:17.000,212,10976761,13925,0,1754000596,12987.417346249997,17.88568667999789,53380.2251112 2025-07-31,22:23:18.000,212,10976745,14125,0,1754000597,12987.437555179997,17.86453928999981,53380.24607256 2025-07-31,22:23:19.000,212,10976725,13885,0,1754000598,12987.471236730002,17.87158841999917,53380.2251112 2025-07-31,22:23:20.000,212,10976757,13725,0,1754000599,12987.538599829997,17.892735810004524,53380.20414984 2025-07-31,22:23:21.000,212,10976769,14205,0,1754000600,12987.612699240002,17.892735810004524,53380.18318848 2025-07-31,22:23:22.000,212,10976727,13885,0,1754000601,12987.700271269998,17.892735810004524,53380.27402104 2025-07-31,22:23:23.000,212,10976746,14005,0,1754000602,12987.760898059998,17.906834070003242,53380.26004680001 2025-07-31,22:23:24.000,212,10976757,13925,0,1754000603,12987.821524849998,17.92798146000132,53380.16222712001 2025-07-31,22:23:25.000,212,10976743,13925,0,1754000604,12987.861942709998,17.9138832000026,53380.11331728 2025-07-31,22:23:26.000,212,10976743,14005,0,1754000605,12987.888887949994,17.9138832000026,53380.11331728 2025-07-31,22:23:27.000,212,10976765,13725,0,1754000606,12987.915833189989,17.92093233000196,53380.169214240006 2025-07-31,22:23:28.000,212,10976734,13725,0,1754000607,12987.942778429999,17.97027624000475,53380.17620136 2025-07-31,22:23:29.000,212,10976758,13645,0,1754000608,12987.895624259989,17.93503059000068,53380.19017560001 2025-07-31,22:23:30.000,212,10976748,14165,0,1754000609,12987.841733779998,17.942079720000038,53380.17620136 2025-07-31,22:23:31.000,212,10976798,14085,0,1754000610,12987.794579609988,17.97732537000411,53380.197162720004 2025-07-31,22:23:32.000,212,10976762,13845,0,1754000611,12987.767634369993,17.93503059000068,53380.21113696001 2025-07-31,22:23:33.000,212,10976754,14005,0,1754000612,12987.686798649993,17.9138832000026,53380.169214240006 2025-07-31,22:23:34.000,212,10976748,13885,0,1754000613,12987.592490310002,17.892735810004524,53380.07838168 2025-07-31,22:23:35.000,212,10976743,13845,0,1754000614,12987.531863520002,17.857490160000452,53380.04344608001 2025-07-31,22:23:36.000,212,10976805,13925,0,1754000615,12987.504918279992,17.815195380004297,53379.99453624001 2025-07-31,22:23:37.000,212,10976772,13565,0,1754000616,12987.457764109997,17.779949730000226,53380.001523360006 2025-07-31,22:23:38.000,212,10976784,13805,0,1754000617,12987.430818870002,17.75175321000279,53379.89671656 2025-07-31,22:23:39.000,212,10976752,14045,0,1754000618,12987.376928389996,17.723556689998077,53379.95960064 2025-07-31,22:23:40.000,212,10976734,13965,0,1754000619,12987.403873629992,17.7024093,53380.02248472001 2025-07-31,22:23:41.000,212,10976772,13925,0,1754000620,12987.376928389996,17.716507559998718,53379.980562000004 2025-07-31,22:23:42.000,212,10976761,14205,0,1754000621,12987.309565290001,17.681261910001922,53379.97357488001 2025-07-31,22:23:43.000,212,10976782,13885,0,1754000622,12987.336510529996,17.68831104000128,53379.882742320005 2025-07-31,22:23:44.000,212,10976753,13565,0,1754000623,12987.329774220001,17.7024093,53379.96658776 2025-07-31,22:23:45.000,212,10976761,13965,0,1754000624,12987.343246839991,17.69536017000064,53379.91767792 2025-07-31,22:23:46.000,212,10976730,14005,0,1754000625,12987.356719459996,17.723556689998077,53379.931652160005 2025-07-31,22:23:47.000,212,10976739,13725,0,1754000626,12987.383664699992,17.815195380004297,53379.92466504001 2025-07-31,22:23:48.000,212,10976769,13885,0,1754000627,12987.383664699992,17.815195380004297,53379.96658776 2025-07-31,22:23:49.000,212,10976719,14045,0,1754000628,12987.397137319997,17.829293640003016,53379.90370368001 2025-07-31,22:23:50.000,212,10976737,13805,0,1754000629,12987.410609940001,17.836342770002375,53379.89671656 2025-07-31,22:23:51.000,212,10976776,13885,0,1754000630,12987.430818870002,17.892735810004524,53379.97357488001 2025-07-31,22:23:52.000,212,10976752,13885,0,1754000631,12987.504918279992,17.92798146000132,53380.0154976 2025-07-31,22:23:53.000,212,10976750,14045,0,1754000632,12987.484709349992,17.949128849999397,53379.95960064 2025-07-31,22:23:54.000,212,10976746,13525,0,1754000633,12987.518390899997,17.92093233000196,53379.97357488001 2025-07-31,22:23:55.000,212,10976756,14365,0,1754000634,12987.531863520002,17.963227109998115,53379.99453624001 2025-07-31,22:23:56.000,212,10976727,13685,0,1754000635,12987.477973039997,17.956177979998756,53379.93863928 2025-07-31,22:23:57.000,212,10976742,13845,0,1754000636,12987.451027800002,17.956177979998756,53379.95261352001 2025-07-31,22:23:58.000,212,10976755,14005,0,1754000637,12987.397137319997,17.949128849999397,53379.91767792 2025-07-31,22:23:59.000,212,10976724,13885,0,1754000638,12987.383664699992,17.949128849999397,53379.882742320005 2025-07-31,22:24:00.000,212,10976708,13845,0,1754000639,12987.336510529996,17.963227109998115,53379.9456264 2025-07-31,22:24:01.000,212,10976724,14205,0,1754000640,12987.2489385,17.949128849999397,53379.82684536001 2025-07-31,22:24:02.000,212,10976716,13845,0,1754000641,12987.20852064,17.92093233000196,53379.82684536001 2025-07-31,22:24:03.000,212,10976748,13645,0,1754000642,12987.174839089996,17.899784940003883,53379.833832480006 2025-07-31,22:24:04.000,212,10976731,13925,0,1754000643,12987.08053074999,17.87863754999853,53379.79889688 2025-07-31,22:24:05.000,212,10976736,13845,0,1754000644,12987.06705813,17.836342770002375,53379.79190976 2025-07-31,22:24:06.000,212,10976747,14085,0,1754000645,12987.04011288999,17.801097119998303,53379.80588400001 2025-07-31,22:24:07.000,212,10976718,13725,0,1754000646,12987.00643134,17.730605820004712,53379.80588400001 2025-07-31,22:24:08.000,212,10976752,13645,0,1754000647,12986.98622241,17.716507559998718,53379.78492264001 2025-07-31,22:24:09.000,212,10976728,13925,0,1754000648,12986.93906823999,17.68831104000128,53379.79190976 2025-07-31,22:24:10.000,212,10976740,13845,0,1754000649,12986.92559562,17.667163650003204,53379.75697416001 2025-07-31,22:24:11.000,212,10976735,13565,0,1754000650,12986.912122999995,17.667163650003204,53379.7709484 2025-07-31,22:24:12.000,212,10976710,13885,0,1754000651,12986.891914069995,17.653065390004485,53379.75697416001 2025-07-31,22:24:13.000,212,10976784,13965,0,1754000652,12986.91885930999,17.667163650003204,53379.79889688 2025-07-31,22:24:14.000,212,10976741,13885,0,1754000653,12986.93906823999,17.69536017000064,53379.80588400001 2025-07-31,22:24:15.000,212,10976786,13845,0,1754000654,12986.99969502999,17.730605820004712,53379.82684536001 2025-07-31,22:24:16.000,212,10976766,13725,0,1754000655,12987.00643134,17.765851470001508,53379.80588400001 2025-07-31,22:24:17.000,212,10976720,13765,0,1754000656,12986.99969502999,17.801097119998303,53379.763961280005 2025-07-31,22:24:18.000,212,10976766,13925,0,1754000657,12987.033376579995,17.822244510003657,53379.72203856 2025-07-31,22:24:19.000,212,10976756,13725,0,1754000658,12987.033376579995,17.829293640003016,53379.79889688 2025-07-31,22:24:20.000,212,10976764,13885,0,1754000659,12986.96601348,17.87863754999853,53379.85479384001 2025-07-31,22:24:21.000,212,10976760,13885,0,1754000660,12986.97948609999,17.9138832000026,53379.78492264001 2025-07-31,22:24:22.000,212,10976776,14005,0,1754000661,12986.86496883,17.949128849999397,53379.85479384001 2025-07-31,22:24:23.000,212,10976742,13725,0,1754000662,12986.81781465999,17.97732537000411,53379.88972944 2025-07-31,22:24:24.000,212,10976747,13845,0,1754000663,12986.676352149989,18.026669279999624,53379.87575520001 2025-07-31,22:24:25.000,212,10976724,13965,0,1754000664,12986.548362259993,18.0478166699977,53379.833832480006 2025-07-31,22:24:26.000,212,10976716,13925,0,1754000665,12986.433844990002,18.068964060003054,53379.86876808 2025-07-31,22:24:27.000,212,10976766,13685,0,1754000666,12986.305855099992,18.11125883999921,53379.812871120004 2025-07-31,22:24:28.000,212,10976709,14005,0,1754000667,12986.245228309992,18.09716058000049,53379.80588400001 2025-07-31,22:24:29.000,212,10976721,13645,0,1754000668,12986.117238419996,18.125357099997927,53379.79190976 2025-07-31,22:24:30.000,212,10976718,13885,0,1754000669,12986.157656279996,18.167651880001358,53379.74998704 2025-07-31,22:24:31.000,212,10976752,14085,0,1754000670,12986.191337830001,18.195848399998795,53379.72203856 2025-07-31,22:24:32.000,212,10976795,13925,0,1754000671,12986.225019379992,18.167651880001358,53379.72902568 2025-07-31,22:24:33.000,212,10976766,13845,0,1754000672,12986.278909859997,18.14650449000328,53379.715051440005 2025-07-31,22:24:34.000,212,10976731,13725,0,1754000673,12986.386690819993,18.14650449000328,53379.65216736 2025-07-31,22:24:35.000,212,10976726,13725,0,1754000674,12986.521417019998,18.13945536000392,53379.7010772 2025-07-31,22:24:36.000,212,10976754,13965,0,1754000675,12986.608989049993,18.125357099997927,53379.68011584 2025-07-31,22:24:37.000,212,10976783,14045,0,1754000676,12986.696561079989,18.11125883999921,53379.56832192001 2025-07-31,22:24:38.000,212,10976737,14125,0,1754000677,12986.790869419994,18.09716058000049,53379.60325752 2025-07-31,22:24:39.000,212,10976768,13805,0,1754000678,12986.804342039999,18.09011145000113,53379.715051440005 2025-07-31,22:24:40.000,212,10976750,13725,0,1754000679,12986.82455097,18.125357099997927,53379.72203856 2025-07-31,22:24:41.000,212,10976766,13725,0,1754000680,12986.770660489994,18.15355362000264,53379.68710296001 2025-07-31,22:24:42.000,212,10976708,13925,0,1754000681,12986.662879529998,18.224044920003507,53379.7010772 2025-07-31,22:24:43.000,212,10976745,13725,0,1754000682,12986.629197979993,18.216995790004148,53379.68710296001 2025-07-31,22:24:44.000,212,10976737,14085,0,1754000683,12986.528153329993,18.252241440000944,53379.70806432001 2025-07-31,22:24:45.000,212,10976774,14085,0,1754000684,12986.400163439997,18.301585350003734,53379.67312872 2025-07-31,22:24:46.000,212,10976718,13885,0,1754000685,12986.312591410002,18.37912578000396,53379.715051440005 2025-07-31,22:24:47.000,212,10976711,13845,0,1754000686,12986.164392589992,18.442567949998192,53379.68710296001 2025-07-31,22:24:48.000,212,10976741,13805,0,1754000687,12986.056611629996,18.456666210004187,53379.72902568 2025-07-31,22:24:49.000,212,10976769,13565,0,1754000688,12985.94209435999,18.491911860000982,53379.70806432001 2025-07-31,22:24:50.000,212,10976792,14165,0,1754000689,12985.86125863999,18.541255770003772,53379.72203856 2025-07-31,22:24:51.000,212,10976756,14165,0,1754000690,12985.82084077999,18.56945229000121,53379.70806432001 2025-07-31,22:24:52.000,212,10976709,13925,0,1754000691,12985.733268749995,18.56945229000121,53379.68710296001 2025-07-31,22:24:53.000,212,10976698,14045,0,1754000692,12985.74674137,18.576501420000568,53379.61723176001 2025-07-31,22:24:54.000,212,10976754,13845,0,1754000693,12985.74674137,18.5060101199997,53379.53338632 2025-07-31,22:24:55.000,212,10976739,13565,0,1754000694,12985.7669503,18.527157509997778,53379.498450720006 2025-07-31,22:24:56.000,212,10976765,14045,0,1754000695,12985.854522329995,18.477813600002264,53379.43556664 2025-07-31,22:24:57.000,212,10976743,14045,0,1754000696,12985.94883067,18.442567949998192,53379.428579520005 2025-07-31,22:24:58.000,212,10976736,13885,0,1754000697,12985.975775909996,18.428469689999474,53379.39364392 2025-07-31,22:24:59.000,212,10976727,14245,0,1754000698,12986.083556869991,18.400273170002038,53379.51941208001 2025-07-31,22:25:00.000,212,10976778,13925,0,1754000699,12986.150919970001,18.407322300001397,53379.44255376 2025-07-31,22:25:01.000,212,10976744,14085,0,1754000700,12986.171128900001,18.407322300001397,53379.49146360001 2025-07-31,22:25:02.000,212,10976745,13845,0,1754000701,12986.231755690002,18.407322300001397,53379.498450720006 2025-07-31,22:25:03.000,212,10976772,13805,0,1754000702,12986.251964620002,18.470764470002905,53379.51242496 2025-07-31,22:25:04.000,212,10976729,14045,0,1754000703,12986.225019379992,18.484862730001623,53379.44255376 2025-07-31,22:25:05.000,212,10976736,13845,0,1754000704,12986.198074139997,18.55535403000249,53379.51242496 2025-07-31,22:25:06.000,212,10976762,14085,0,1754000705,12986.123974729991,18.597648809998645,53379.57530904 2025-07-31,22:25:07.000,212,10976763,14085,0,1754000706,12986.198074139997,18.646992720001435,53379.44255376 2025-07-31,22:25:08.000,212,10976770,13965,0,1754000707,12986.144183659992,18.689287500004866,53379.477489360004 2025-07-31,22:25:09.000,212,10976721,13925,0,1754000708,12986.177865209997,18.724533150001662,53379.43556664 2025-07-31,22:25:10.000,212,10976761,13965,0,1754000709,12986.157656279996,18.78797532000317,53379.53338632 2025-07-31,22:25:11.000,212,10976774,13725,0,1754000710,12986.130711040001,18.844368359998043,53379.547360560005 2025-07-31,22:25:12.000,212,10976737,13805,0,1754000711,12986.130711040001,18.85141749000468,53379.57530904 2025-07-31,22:25:13.000,212,10976749,14005,0,1754000712,12986.090293180001,18.90781052999955,53379.547360560005 2025-07-31,22:25:14.000,212,10976768,14045,0,1754000713,12986.083556869991,18.900761400000192,53379.55434768 2025-07-31,22:25:15.000,212,10976722,13805,0,1754000714,12986.076820559996,18.893712270000833,53379.58928328001 2025-07-31,22:25:16.000,212,10976735,14005,0,1754000715,12986.036402699996,18.893712270000833,53379.631206 2025-07-31,22:25:17.000,212,10976749,14085,0,1754000716,12986.02966639,18.893712270000833,53379.61024464 2025-07-31,22:25:18.000,212,10976757,13685,0,1754000717,12986.016193769996,18.928957920004905,53379.58928328001 2025-07-31,22:25:19.000,212,10976717,13805,0,1754000718,12985.98251221999,18.928957920004905,53379.631206 2025-07-31,22:25:20.000,212,10976734,13565,0,1754000719,12985.98924853,18.879614010002115,53379.68710296001 2025-07-31,22:25:21.000,212,10976771,13925,0,1754000720,12985.94883067,18.900761400000192,53379.60325752 2025-07-31,22:25:22.000,212,10976739,13925,0,1754000721,12985.94209435999,18.893712270000833,53379.65216736 2025-07-31,22:25:23.000,212,10976778,13885,0,1754000722,12985.874731259995,18.893712270000833,53379.62421888 2025-07-31,22:25:24.000,212,10976746,13845,0,1754000723,12985.854522329995,18.886663140001474,53379.58229616 2025-07-31,22:25:25.000,212,10976737,13925,0,1754000724,12985.78715923,18.893712270000833,53379.547360560005 2025-07-31,22:25:26.000,212,10976770,13925,0,1754000725,12985.74000505999,18.928957920004905,53379.50543784 2025-07-31,22:25:27.000,212,10976764,13845,0,1754000726,12985.69958719999,18.90781052999955,53379.42159240001 2025-07-31,22:25:28.000,212,10976742,13765,0,1754000727,12985.63896040999,18.90781052999955,53379.39364392 2025-07-31,22:25:29.000,212,10976737,13805,0,1754000728,12985.57833361999,18.900761400000192,53379.43556664 2025-07-31,22:25:30.000,212,10976731,14125,0,1754000729,12985.510970519994,18.950105310002982,53379.428579520005 2025-07-31,22:25:31.000,212,10976749,13725,0,1754000730,12985.436871109989,18.97125270000106,53379.37268256001 2025-07-31,22:25:32.000,212,10976721,14165,0,1754000731,12985.362771699998,18.97125270000106,53379.40063104001 2025-07-31,22:25:33.000,212,10976731,13885,0,1754000732,12985.382980629998,18.992400089999137,53379.39364392 2025-07-31,22:25:34.000,212,10976723,13805,0,1754000733,12985.403189559998,19.02764574000321,53379.3866568 2025-07-31,22:25:35.000,212,10976731,14285,0,1754000734,12985.477288969989,18.992400089999137,53379.37268256001 2025-07-31,22:25:36.000,212,10976764,13765,0,1754000735,12985.544652069999,19.055842260000645,53379.37268256001 2025-07-31,22:25:37.000,212,10976719,14085,0,1754000736,12985.57833361999,19.02059661000385,53379.428579520005 2025-07-31,22:25:38.000,212,10976742,14005,0,1754000737,12985.652433029994,18.97125270000106,53379.3866568 2025-07-31,22:25:39.000,212,10976713,13885,0,1754000738,12985.713059819995,18.97830183000042,53379.40761816 2025-07-31,22:25:40.000,212,10976772,13965,0,1754000739,12985.7669503,18.936007050004264,53379.42159240001 2025-07-31,22:25:41.000,212,10976747,13765,0,1754000740,12985.814104469995,18.91485965999891,53379.44255376 2025-07-31,22:25:42.000,212,10976741,13965,0,1754000741,12985.80063184999,18.92190878999827,53379.43556664 2025-07-31,22:25:43.000,212,10976715,13805,0,1754000742,12985.88820388,18.92190878999827,53379.36569544 2025-07-31,22:25:44.000,212,10976742,14005,0,1754000743,12985.88820388,18.9642035700017,53379.29582424 2025-07-31,22:25:45.000,212,10976737,13925,0,1754000744,12985.874731259995,18.97125270000106,53379.35172120001 2025-07-31,22:25:46.000,212,10976729,13925,0,1754000745,12985.854522329995,19.034694870002568,53379.37268256001 2025-07-31,22:25:47.000,212,10976729,13845,0,1754000746,12985.84778602,19.048793130001286,53379.43556664 2025-07-31,22:25:48.000,212,10976739,13965,0,1754000747,12985.894940189995,19.098137040004076,53379.34473408 2025-07-31,22:25:49.000,212,10976731,13725,0,1754000748,12985.915149119995,19.14748094999959,53379.3866568 2025-07-31,22:25:50.000,212,10976726,14005,0,1754000749,12985.955566979996,19.168628339997667,53379.39364392 2025-07-31,22:25:51.000,212,10976773,14045,0,1754000750,12986.00945746,19.175677470004302,53379.3167856 2025-07-31,22:25:52.000,212,10976724,13965,0,1754000751,12986.070084250001,19.217972250000457,53379.3866568 2025-07-31,22:25:53.000,212,10976767,13725,0,1754000752,12986.110502110001,19.260267030003888,53379.379669680005 2025-07-31,22:25:54.000,212,10976706,13885,0,1754000753,12986.157656279996,19.267316160003247,53379.3866568 2025-07-31,22:25:55.000,212,10976729,14125,0,1754000754,12986.211546760002,19.281414420001965,53379.34473408 2025-07-31,22:25:56.000,212,10976735,13845,0,1754000755,12986.238491999997,19.36600398000155,53379.260888640005 2025-07-31,22:25:57.000,212,10976749,13925,0,1754000756,12986.272173550002,19.351905720002833,53379.25390152001 2025-07-31,22:25:58.000,212,10976741,14005,0,1754000757,12986.245228309992,19.358954850002192,53379.29582424 2025-07-31,22:25:59.000,212,10976729,13965,0,1754000758,12986.238491999997,19.36600398000155,53379.28883712 2025-07-31,22:26:00.000,212,10976738,14005,0,1754000759,12986.265437239992,19.358954850002192,53379.27486288 2025-07-31,22:26:01.000,212,10976768,13885,0,1754000760,12986.191337830001,19.38010224000027,53379.358708320004 2025-07-31,22:26:02.000,212,10976723,13885,0,1754000761,12986.137447349996,19.337807460004115,53379.34473408 2025-07-31,22:26:03.000,212,10976753,14085,0,1754000762,12986.04987532,19.351905720002833,53379.39364392 2025-07-31,22:26:04.000,212,10976750,13885,0,1754000763,12985.98924853,19.344856590003474,53379.41460528 2025-07-31,22:26:05.000,212,10976745,13485,0,1754000764,12986.00945746,19.31666006999876,53379.428579520005 2025-07-31,22:26:06.000,212,10976739,14085,0,1754000765,12985.915149119995,19.351905720002833,53379.44954088001 2025-07-31,22:26:07.000,212,10976798,13885,0,1754000766,12985.874731259995,19.344856590003474,53379.41460528 2025-07-31,22:26:08.000,212,10976761,14125,0,1754000767,12985.814104469995,19.344856590003474,53379.498450720006 2025-07-31,22:26:09.000,212,10976720,14125,0,1754000768,12985.82084077999,19.351905720002833,53379.498450720006 2025-07-31,22:26:10.000,212,10976787,13885,0,1754000769,12985.70632351,19.42944615000306,53379.40761816 2025-07-31,22:26:11.000,212,10976755,14085,0,1754000770,12985.672641959995,19.485839189997932,53379.477489360004 2025-07-31,22:26:12.000,212,10976748,13725,0,1754000771,12985.63896040999,19.499937450003927,53379.3866568 2025-07-31,22:26:13.000,212,10976744,13925,0,1754000772,12985.63896040999,19.5563304899988,53379.43556664 2025-07-31,22:26:14.000,212,10976730,14085,0,1754000773,12985.605278859999,19.60567440000159,53379.3866568 2025-07-31,22:26:15.000,212,10976756,14045,0,1754000774,12985.63896040999,19.669116570003098,53379.40063104001 2025-07-31,22:26:16.000,212,10976734,13725,0,1754000775,12985.61875147999,19.647969179997745,53379.42159240001 2025-07-31,22:26:17.000,212,10976745,14245,0,1754000776,12985.632224099994,19.711411349999253,53379.35172120001 2025-07-31,22:26:18.000,212,10976727,13885,0,1754000777,12985.65916933999,19.718460479998612,53379.358708320004 2025-07-31,22:26:19.000,212,10976762,14045,0,1754000778,12985.68611458,19.753706130002683,53379.34473408 2025-07-31,22:26:20.000,212,10976737,13805,0,1754000779,12985.74674137,19.711411349999253,53379.35172120001 2025-07-31,22:26:21.000,212,10976773,13965,0,1754000780,12985.82757709,19.711411349999253,53379.39364392 2025-07-31,22:26:22.000,212,10976770,14005,0,1754000781,12985.854522329995,19.66206744000374,53379.33774696 2025-07-31,22:26:23.000,212,10976749,14045,0,1754000782,12985.86799495,19.647969179997745,53379.39364392 2025-07-31,22:26:24.000,212,10976724,14125,0,1754000783,12985.894940189995,19.633870919999026,53379.37268256001 2025-07-31,22:26:25.000,212,10976706,13845,0,1754000784,12985.814104469995,19.640920049998385,53379.34473408 2025-07-31,22:26:26.000,212,10976722,13885,0,1754000785,12985.78715923,19.690263960001175,53379.34473408 2025-07-31,22:26:27.000,212,10976780,14085,0,1754000786,12985.773686609995,19.690263960001175,53379.28883712 2025-07-31,22:26:28.000,212,10976761,13885,0,1754000787,12985.70632351,19.697313090000534,53379.309798480004 2025-07-31,22:26:29.000,212,10976809,13885,0,1754000788,12985.632224099994,19.718460479998612,53379.330759840006 2025-07-31,22:26:30.000,212,10976797,13845,0,1754000789,12985.63896040999,19.72550960999797,53379.28883712 2025-07-31,22:26:31.000,212,10976720,13965,0,1754000790,12985.632224099994,19.760755260002043,53379.27486288 2025-07-31,22:26:32.000,212,10976808,14085,0,1754000791,12985.585069929999,19.760755260002043,53379.28185000001 2025-07-31,22:26:33.000,212,10976742,14205,0,1754000792,12985.59854254999,19.81714830000419,53379.22595304 2025-07-31,22:26:34.000,212,10976725,14125,0,1754000793,12985.59854254999,19.901737860003777,53379.18403032001 2025-07-31,22:26:35.000,212,10976726,14045,0,1754000794,12985.652433029994,19.908786990003136,53379.211978800005 2025-07-31,22:26:36.000,212,10976737,14285,0,1754000795,12985.66590565,19.95108176999929,53379.21896592 2025-07-31,22:26:37.000,212,10976761,14245,0,1754000796,12985.69958719999,19.96518002999801,53379.163068960006 2025-07-31,22:26:38.000,212,10976756,14125,0,1754000797,12985.65916933999,20.00042568000208,53379.15608184001 2025-07-31,22:26:39.000,212,10976761,13885,0,1754000798,12985.612015169994,19.986327420003363,53379.11415912001 2025-07-31,22:26:40.000,212,10976694,13965,0,1754000799,12985.632224099994,20.00042568000208,53379.10018488 2025-07-31,22:26:41.000,212,10976751,13805,0,1754000800,12985.571597309994,19.972229160004645,53379.093197760005 2025-07-31,22:26:42.000,212,10976754,14125,0,1754000801,12985.517706829989,19.944032639999932,53379.12114624 2025-07-31,22:26:43.000,212,10976772,13885,0,1754000802,12985.457080039989,19.944032639999932,53379.093197760005 2025-07-31,22:26:44.000,212,10976718,13845,0,1754000803,12985.389716939993,19.873541339999065,53379.05826216 2025-07-31,22:26:45.000,212,10976746,13965,0,1754000804,12985.329090149993,19.866492209999706,53379.07922352 2025-07-31,22:26:46.000,212,10976761,13725,0,1754000805,12985.248254429993,19.83829569000227,53379.044287920005 2025-07-31,22:26:47.000,212,10976774,14405,0,1754000806,12985.180891329997,19.83124656000291,53379.02332656 2025-07-31,22:26:48.000,212,10976733,14125,0,1754000807,12985.106791919992,19.82419743000355,53378.974416720004 2025-07-31,22:26:49.000,212,10976772,13765,0,1754000808,12985.025956199992,19.887639599997783,53378.89755840001 2025-07-31,22:26:50.000,212,10976795,14005,0,1754000809,12984.978802029997,19.929934380001214,53378.89057128 2025-07-31,22:26:51.000,212,10976729,13925,0,1754000810,12984.945120479992,19.979278290004004,53378.88358416 2025-07-31,22:26:52.000,212,10976746,14045,0,1754000811,12984.958593099997,20.00747481000144,53378.876597040005 2025-07-31,22:26:53.000,212,10976736,13685,0,1754000812,12985.005747269992,20.077966110002308,53378.827687200006 2025-07-31,22:26:54.000,212,10976759,13725,0,1754000813,12984.999010959997,20.134359150004457,53378.8626228 2025-07-31,22:26:55.000,212,10976757,14085,0,1754000814,12985.012483580002,20.134359150004457,53378.86960992001 2025-07-31,22:26:56.000,212,10976718,14245,0,1754000815,12985.066374059992,20.169604800001252,53378.72986752001 2025-07-31,22:26:57.000,212,10976732,13805,0,1754000816,12985.079846679997,20.218948710004042,53378.69493192 2025-07-31,22:26:58.000,212,10976749,13965,0,1754000817,12985.120264539997,20.24009610000212,53378.771790239996 2025-07-31,22:26:59.000,212,10976711,13965,0,1754000818,12985.133737160002,20.275341749998915,53378.757816000005 2025-07-31,22:27:00.000,212,10976716,13845,0,1754000819,12985.167418709992,20.310587400002987,53378.74384176 2025-07-31,22:27:01.000,212,10976748,13965,0,1754000820,12985.133737160002,20.303538270003628,53378.74384176 2025-07-31,22:27:02.000,212,10976701,14005,0,1754000821,12985.032692510002,20.324685660001705,53378.6879448 2025-07-31,22:27:03.000,212,10976743,14245,0,1754000822,12984.965329409992,20.374029570004495,53378.71589328 2025-07-31,22:27:04.000,212,10976738,13925,0,1754000823,12984.871021070001,20.352882179999142,53378.757816000005 2025-07-31,22:27:05.000,212,10976748,13845,0,1754000824,12984.783449039991,20.36698043999786,53378.74384176 2025-07-31,22:27:06.000,212,10976698,13725,0,1754000825,12984.66219545999,20.374029570004495,53378.75082888001 2025-07-31,22:27:07.000,212,10976752,14245,0,1754000826,12984.58135973999,20.402226090001932,53378.70191904001 2025-07-31,22:27:08.000,212,10976743,13925,0,1754000827,12984.453369849994,20.43042260999937,53378.65300920001 2025-07-31,22:27:09.000,212,10976761,13565,0,1754000828,12984.392743059994,20.451570000004722,53378.59711224 2025-07-31,22:27:10.000,212,10976716,13805,0,1754000829,12984.352325199994,20.486815650001517,53378.58313800001 2025-07-31,22:27:11.000,212,10976718,13885,0,1754000830,12984.298434719989,20.543208690003667,53378.56217664001 2025-07-31,22:27:12.000,212,10976714,13925,0,1754000831,12984.251280549994,20.550257820003026,53378.52025392 2025-07-31,22:27:13.000,212,10976738,14125,0,1754000832,12984.204126379998,20.59960172999854,53378.4783312 2025-07-31,22:27:14.000,212,10976705,13965,0,1754000833,12984.163708519998,20.64189651000197,53378.422434240005 2025-07-31,22:27:15.000,212,10976692,14085,0,1754000834,12984.143499589998,20.69124042000476,53378.471344080004 2025-07-31,22:27:16.000,212,10976679,14005,0,1754000835,12984.170444829993,20.747633459999633,53378.48531832001 2025-07-31,22:27:17.000,212,10976725,13805,0,1754000836,12984.150235899993,20.789928240003064,53378.48531832001 2025-07-31,22:27:18.000,212,10976753,13805,0,1754000837,12984.156972209988,20.87451780000265,53378.492305440006 2025-07-31,22:27:19.000,212,10976745,14165,0,1754000838,12984.130026969993,20.88156693000201,53378.52025392 2025-07-31,22:27:20.000,212,10976744,13885,0,1754000839,12984.096345419988,20.923861709998164,53378.48531832001 2025-07-31,22:27:21.000,212,10976709,14005,0,1754000840,12984.002037079998,20.945009100003517,53378.40147288 2025-07-31,22:27:22.000,212,10976705,13965,0,1754000841,12983.954882910002,20.966156490001595,53378.436408479996 2025-07-31,22:27:23.000,212,10976732,14045,0,1754000842,12983.833629330002,20.952058230002876,53378.45736984 2025-07-31,22:27:24.000,212,10976711,13965,0,1754000843,12983.746057299992,21.00140213999839,53378.42942136 2025-07-31,22:27:25.000,212,10976671,13925,0,1754000844,12983.665221579991,21.04369692000182,53378.48531832001 2025-07-31,22:27:26.000,212,10976751,13925,0,1754000845,12983.517022759996,21.071893439999258,53378.48531832001 2025-07-31,22:27:27.000,212,10976730,13805,0,1754000846,12983.38229655999,21.135335610000766,53378.45038272 2025-07-31,22:27:28.000,212,10976683,14085,0,1754000847,12983.34187869999,21.135335610000766,53378.49929256 2025-07-31,22:27:29.000,212,10976742,14165,0,1754000848,12983.26104297999,21.170581260004838,53378.53422816001 2025-07-31,22:27:30.000,212,10976724,13965,0,1754000849,12983.18020725999,21.184679520003556,53378.4783312 2025-07-31,22:27:31.000,212,10976777,14165,0,1754000850,12983.146525709999,21.170581260004838,53378.45736984 2025-07-31,22:27:32.000,212,10976753,14165,0,1754000851,12983.153262019994,21.170581260004838,53378.46435696001 2025-07-31,22:27:33.000,212,10976733,14045,0,1754000852,12983.11958046999,21.170581260004838,53378.46435696001 2025-07-31,22:27:34.000,212,10976691,13965,0,1754000853,12983.065689989999,21.163532129998202,53378.39448576001 2025-07-31,22:27:35.000,212,10976737,13845,0,1754000854,12983.106107849999,21.156482999998843,53378.254743360005 2025-07-31,22:27:36.000,212,10976695,13805,0,1754000855,12983.15999832999,21.10713909000333,53378.31064032 2025-07-31,22:27:37.000,212,10976710,13725,0,1754000856,12983.2071525,21.085991699997976,53378.26173048 2025-07-31,22:27:38.000,212,10976719,13965,0,1754000857,12983.24083404999,21.09304083000461,53378.233782 2025-07-31,22:27:39.000,212,10976729,13765,0,1754000858,12983.28798822,21.128286480001407,53378.268717599996 2025-07-31,22:27:40.000,212,10976724,14245,0,1754000859,12983.274515599995,21.11418822000269,53378.21282064 2025-07-31,22:27:41.000,212,10976707,14205,0,1754000860,12983.213888809994,21.135335610000766,53378.21282064 2025-07-31,22:27:42.000,212,10976774,14085,0,1754000861,12983.166734639999,21.184679520003556,53378.24775624001 2025-07-31,22:27:43.000,212,10976729,13645,0,1754000862,12983.126316779999,21.24107255999843,53378.268717599996 2025-07-31,22:27:44.000,212,10976736,14085,0,1754000863,12983.065689989999,21.318612989998655,53378.28269184 2025-07-31,22:27:45.000,212,10976742,13885,0,1754000864,12983.052217369994,21.318612989998655,53378.21980776 2025-07-31,22:27:46.000,212,10976755,13925,0,1754000865,12983.011799509994,21.346809510003368,53378.28967896 2025-07-31,22:27:47.000,212,10976725,13765,0,1754000866,12982.984854269998,21.40320254999824,53378.24775624001 2025-07-31,22:27:48.000,212,10976750,13725,0,1754000867,12983.005063199998,21.431399070002954,53378.233782 2025-07-31,22:27:49.000,212,10976753,13925,0,1754000868,12983.018535819989,21.45959559000039,53378.21282064 2025-07-31,22:27:50.000,212,10976785,14045,0,1754000869,12983.032008439994,21.47369384999911,53378.254743360005 2025-07-31,22:27:51.000,212,10976725,13885,0,1754000870,12983.018535819989,21.51598863000254,53378.324614560006 2025-07-31,22:27:52.000,212,10976664,14165,0,1754000871,12982.991590579993,21.5230377600019,53378.28269184 2025-07-31,22:27:53.000,212,10976773,14165,0,1754000872,12982.957909029989,21.49484124000446,53378.19185928 2025-07-31,22:27:54.000,212,10976726,13805,0,1754000873,12982.910754859993,21.50893950000318,53378.24076912 2025-07-31,22:27:55.000,212,10976715,14085,0,1754000874,12982.917491169988,21.5230377600019,53378.205833520005 2025-07-31,22:27:56.000,212,10976788,14405,0,1754000875,12982.910754859993,21.51598863000254,53378.17089792 2025-07-31,22:27:57.000,212,10976753,14165,0,1754000876,12982.917491169988,21.530086890001257,53378.14993656001 2025-07-31,22:27:58.000,212,10976752,13605,0,1754000877,12982.897282239988,21.537136020000617,53378.135962320004 2025-07-31,22:27:59.000,212,10976751,13805,0,1754000878,12982.883809619998,21.614676450000843,53378.156923680006 2025-07-31,22:28:00.000,212,10976764,13925,0,1754000879,12982.917491169988,21.63582383999892,53378.10801384001 2025-07-31,22:28:01.000,212,10976719,13805,0,1754000880,12982.924227479998,21.68516775000171,53378.0940396 2025-07-31,22:28:02.000,212,10976746,13765,0,1754000881,12982.951172719993,21.69926601000043,53378.12198808 2025-07-31,22:28:03.000,212,10976750,13805,0,1754000882,12982.917491169988,21.80500295999809,53378.12198808 2025-07-31,22:28:04.000,212,10976751,13845,0,1754000883,12982.856864379988,21.85434687000088,53378.14993656001 2025-07-31,22:28:05.000,212,10976765,13885,0,1754000884,12982.843391759998,21.90369078000367,53378.14294944 2025-07-31,22:28:06.000,212,10976798,14045,0,1754000885,12982.776028660002,21.91073991000303,53378.12897520001 2025-07-31,22:28:07.000,212,10976741,13885,0,1754000886,12982.742347109997,22.009427730001335,53378.14294944 2025-07-31,22:28:08.000,212,10976701,13885,0,1754000887,12982.735610800002,22.04467337999813,53378.17788504001 2025-07-31,22:28:09.000,212,10976770,13685,0,1754000888,12982.681720319997,22.072869900002843,53378.19884640001 2025-07-31,22:28:10.000,212,10976760,14165,0,1754000889,12982.668247699992,22.08696816000156,53378.14294944 2025-07-31,22:28:11.000,212,10976767,13925,0,1754000890,12982.641302459997,22.129262939997716,53378.17788504001 2025-07-31,22:28:12.000,212,10976727,13965,0,1754000891,12982.654775080002,22.129262939997716,53378.233782 2025-07-31,22:28:13.000,212,10976764,13925,0,1754000892,12982.607620909992,22.13631207000435,53378.17089792 2025-07-31,22:28:14.000,212,10976777,13965,0,1754000893,12982.546994119992,22.15041033000307,53378.205833520005 2025-07-31,22:28:15.000,212,10976748,13965,0,1754000894,12982.553730430001,22.185655979999865,53378.18487216 2025-07-31,22:28:16.000,212,10976736,13925,0,1754000895,12982.560466739997,22.15745946000243,53378.17089792 2025-07-31,22:28:17.000,212,10976746,14005,0,1754000896,12982.546994119992,22.178606850000506,53378.156923680006 2025-07-31,22:28:18.000,212,10976705,14285,0,1754000897,12982.520048879996,22.185655979999865,53378.18487216 2025-07-31,22:28:19.000,212,10976738,13965,0,1754000898,12982.540257809997,22.27729466999881,53378.156923680006 2025-07-31,22:28:20.000,212,10976724,13685,0,1754000899,12982.472894710001,22.298442060004163,53378.135962320004 2025-07-31,22:28:21.000,212,10976753,14085,0,1754000900,12982.41226792,22.37598249000439,53378.10801384001 2025-07-31,22:28:22.000,212,10976767,14045,0,1754000901,12982.358377439996,22.411228140001185,53378.07307824 2025-07-31,22:28:23.000,212,10976748,14005,0,1754000902,12982.30448695999,22.44647378999798,53378.18487216 2025-07-31,22:28:24.000,212,10976758,13925,0,1754000903,12982.237123859995,22.49581770000077,53378.17788504001 2025-07-31,22:28:25.000,212,10976776,14005,0,1754000904,12982.196705999995,22.50286683000013,53378.17089792 2025-07-31,22:28:26.000,212,10976779,14005,0,1754000905,12982.176497069995,22.51696508999885,53378.14294944 2025-07-31,22:28:27.000,212,10976747,14245,0,1754000906,12982.156288139995,22.573358130000997,53378.14294944 2025-07-31,22:28:28.000,212,10976737,14045,0,1754000907,12982.136079209995,22.531063350004843,53378.12198808 2025-07-31,22:28:29.000,212,10976759,13885,0,1754000908,12982.12260658999,22.49581770000077,53378.07307824 2025-07-31,22:28:30.000,212,10976754,14005,0,1754000909,12982.14281551999,22.467621180003334,53378.038142640005 2025-07-31,22:28:31.000,212,10976729,13965,0,1754000910,12982.14955183,22.425326399999904,53378.087052480005 2025-07-31,22:28:32.000,212,10976734,14085,0,1754000911,12982.16302444999,22.425326399999904,53378.01718128 2025-07-31,22:28:33.000,212,10976733,14205,0,1754000912,12982.18323337999,22.361884229998395,53378.01718128 2025-07-31,22:28:34.000,212,10976782,14045,0,1754000913,12982.18996969,22.3266385800016,53377.989232800006 2025-07-31,22:28:35.000,212,10976720,14045,0,1754000914,12982.237123859995,22.291392930004804,53377.933335839996 2025-07-31,22:28:36.000,212,10976748,14045,0,1754000915,12982.18996969,22.291392930004804,53377.97525856 2025-07-31,22:28:37.000,212,10976732,14405,0,1754000916,12982.12260658999,22.28434379999817,53377.9542972 2025-07-31,22:28:38.000,212,10976715,14165,0,1754000917,12982.06197979999,22.291392930004804,53377.884426 2025-07-31,22:28:39.000,212,10976712,13925,0,1754000918,12982.00135300999,22.31958945000224,53377.83551616 2025-07-31,22:28:40.000,212,10976747,13805,0,1754000919,12981.927253599999,22.3266385800016,53377.85647752 2025-07-31,22:28:41.000,212,10976737,13885,0,1754000920,12981.832945259994,22.354835099999036,53377.7796192 2025-07-31,22:28:42.000,212,10976769,13965,0,1754000921,12981.785791089998,22.404179010001826,53377.800580560004 2025-07-31,22:28:43.000,212,10976737,13885,0,1754000922,12981.711691679993,22.425326399999904,53377.8494904 2025-07-31,22:28:44.000,212,10976770,13685,0,1754000923,12981.691482749993,22.50286683000013,53377.82852904 2025-07-31,22:28:45.000,212,10976691,14005,0,1754000924,12981.684746439998,22.524014219998207,53377.72372224001 2025-07-31,22:28:46.000,212,10976739,14045,0,1754000925,12981.704955369998,22.531063350004843,53377.68878664 2025-07-31,22:28:47.000,212,10976739,14205,0,1754000926,12981.725164299998,22.608603779997793,53377.68179952 2025-07-31,22:28:48.000,212,10976756,14045,0,1754000927,12981.704955369998,22.615652910004428,53377.73769648 2025-07-31,22:28:49.000,212,10976728,14165,0,1754000928,12981.738636919988,22.608603779997793,53377.68878664 2025-07-31,22:28:50.000,212,10976728,13885,0,1754000929,12981.752109539993,22.636800300002506,53377.6398768 2025-07-31,22:28:51.000,212,10976733,14045,0,1754000930,12981.745373229998,22.643849430001865,53377.64686392001 2025-07-31,22:28:52.000,212,10976787,14045,0,1754000931,12981.752109539993,22.615652910004428,53377.64686392001 2025-07-31,22:28:53.000,212,10976761,14205,0,1754000932,12981.758845849989,22.608603779997793,53377.5700056 2025-07-31,22:28:54.000,212,10976759,13725,0,1754000933,12981.819472639989,22.587456389999716,53377.55603136001 2025-07-31,22:28:55.000,212,10976723,13845,0,1754000934,12981.826208949999,22.55221074000292,53377.51410864 2025-07-31,22:28:56.000,212,10976763,13845,0,1754000935,12981.826208949999,22.55221074000292,53377.535070000005 2025-07-31,22:28:57.000,212,10976742,14165,0,1754000936,12981.846417879999,22.566309000001638,53377.49314728 2025-07-31,22:28:58.000,212,10976738,14045,0,1754000937,12981.873363119994,22.531063350004843,53377.45821168001 2025-07-31,22:28:59.000,212,10976785,13885,0,1754000938,12981.853154189994,22.54516161000356,53377.45821168001 2025-07-31,22:29:00.000,212,10976747,14045,0,1754000939,12981.880099429989,22.55925987000228,53377.430263199996 2025-07-31,22:29:01.000,212,10976731,13965,0,1754000940,12981.839681569989,22.5381124800042,53377.367379120005 2025-07-31,22:29:02.000,212,10976725,13845,0,1754000941,12981.859890499989,22.54516161000356,53377.33244352 2025-07-31,22:29:03.000,212,10976746,14245,0,1754000942,12981.799263709989,22.50286683000013,53377.31148216001 2025-07-31,22:29:04.000,212,10976775,13885,0,1754000943,12981.772318469993,22.50991595999949,53377.262572319996 2025-07-31,22:29:05.000,212,10976744,14085,0,1754000944,12981.819472639989,22.474670310002693,53377.30449504 2025-07-31,22:29:06.000,212,10976731,14085,0,1754000945,12981.752109539993,22.474670310002693,53377.38834048001 2025-07-31,22:29:07.000,212,10976720,14205,0,1754000946,12981.664537509998,22.474670310002693,53377.34641776 2025-07-31,22:29:08.000,212,10976740,13925,0,1754000947,12981.563492859997,22.439424659998622,53377.34641776 2025-07-31,22:29:09.000,212,10976754,13805,0,1754000948,12981.516338690002,22.439424659998622,53377.35340488 2025-07-31,22:29:10.000,212,10976768,13845,0,1754000949,12981.482657139997,22.425326399999904,53377.40231472 2025-07-31,22:29:11.000,212,10976708,13965,0,1754000950,12981.442239279997,22.404179010001826,53377.34641776 2025-07-31,22:29:12.000,212,10976764,13965,0,1754000951,12981.368139869992,22.418277270000544,53377.33943064001 2025-07-31,22:29:13.000,212,10976748,14165,0,1754000952,12981.213204740001,22.67909507999866,53377.52808288001 2025-07-31,22:29:14.000,212,10976727,13925,0,1754000953,12981.15257795,22.869421590003185,53377.68179952 2025-07-31,22:29:15.000,212,10976700,14045,0,1754000954,12981.186259499991,22.693193340004655,53377.45122456 2025-07-31,22:29:16.000,212,10976723,13805,0,1754000955,12981.287304149992,22.55221074000292,53377.318469280006 2025-07-31,22:29:17.000,212,10976752,13765,0,1754000956,12981.361403559997,22.50991595999949,53377.27654656 2025-07-31,22:29:18.000,212,10976729,13885,0,1754000957,12981.354667250002,22.50991595999949,53377.26955944001 2025-07-31,22:29:19.000,212,10976759,13845,0,1754000958,12981.347930939992,22.524014219998207,53377.22763672 2025-07-31,22:29:20.000,212,10976724,14085,0,1754000959,12981.361403559997,22.566309000001638,53377.17173976001 2025-07-31,22:29:21.000,212,10976715,13925,0,1754000960,12981.341194629997,22.580407260000356,53377.02501024001 2025-07-31,22:29:22.000,212,10976725,13965,0,1754000961,12981.354667250002,22.608603779997793,53377.10885568 2025-07-31,22:29:23.000,212,10976738,13965,0,1754000962,12981.341194629997,22.650898560001224,53377.12282992001 2025-07-31,22:29:24.000,212,10976679,13725,0,1754000963,12981.267095219991,22.714340730002732,53377.129817040004 2025-07-31,22:29:25.000,212,10976720,14325,0,1754000964,12981.233413670001,22.693193340004655,53377.17173976001 2025-07-31,22:29:26.000,212,10976734,13925,0,1754000965,12981.159314259996,22.707291600003373,53377.17872688 2025-07-31,22:29:27.000,212,10976773,13845,0,1754000966,12981.145841639991,22.763684639998246,53377.10885568 2025-07-31,22:29:28.000,212,10976737,14285,0,1754000967,12981.098687469996,22.73548812000081,53377.185714 2025-07-31,22:29:29.000,212,10976709,14125,0,1754000968,12981.03132437,22.72138986000209,53377.17872688 2025-07-31,22:29:30.000,212,10976741,13965,0,1754000969,12981.038060679995,22.72138986000209,53377.17173976001 2025-07-31,22:29:31.000,212,10976718,13885,0,1754000970,12980.98417019999,22.636800300002506,53377.185714 2025-07-31,22:29:32.000,212,10976693,14165,0,1754000971,12980.99090651,22.629751170003146,53377.20667536 2025-07-31,22:29:33.000,212,10976724,13965,0,1754000972,12980.98417019999,22.608603779997793,53377.129817040004 2025-07-31,22:29:34.000,212,10976711,13925,0,1754000973,12980.68103624999,22.700242470004014,53376.913216320005 2025-07-31,22:29:35.000,212,10976748,13805,0,1754000974,12980.674299939994,22.636800300002506,53376.90622920001 2025-07-31,22:29:36.000,212,10976698,13765,0,1754000975,12980.916807099995,22.5381124800042,53377.05994584 2025-07-31,22:29:37.000,212,10976688,14165,0,1754000976,12980.755135659994,22.608603779997793,53376.85731936001 2025-07-31,22:29:38.000,212,10976741,13685,0,1754000977,12980.586727909998,22.714340730002732,53376.75251256 2025-07-31,22:29:39.000,212,10976722,14245,0,1754000978,12980.579991599989,22.664996819999942,53376.794435280004 2025-07-31,22:29:40.000,212,10976715,14005,0,1754000979,12980.76860828,22.5381124800042,53376.85731936001 2025-07-31,22:29:41.000,212,10976715,13885,0,1754000980,12980.97069758,22.368933359997754,53377.02501024001 2025-07-31,22:29:42.000,212,10976767,14045,0,1754000981,12981.098687469996,22.33368771000096,53377.12282992001 2025-07-31,22:29:43.000,212,10976727,14245,0,1754000982,12981.08521484999,22.397129880002467,53377.10885568 2025-07-31,22:29:44.000,212,10976683,13685,0,1754000983,12981.03132437,22.439424659998622,53377.0459716 2025-07-31,22:29:45.000,212,10976743,13925,0,1754000984,12980.98417019999,22.390080750003108,53377.10186856001 2025-07-31,22:29:46.000,212,10976723,14085,0,1754000985,12980.92354340999,22.460572050003975,53377.06693296 2025-07-31,22:29:47.000,212,10976703,13965,0,1754000986,12980.627145769999,24.63170409000304,53380.59542856001 2025-07-31,22:29:48.000,212,10976707,14005,0,1754000987,12980.647354699999,24.666949739999836,53380.57446720001 2025-07-31,22:29:49.000,212,10976731,14005,0,1754000988,12980.593464219994,24.744490170000063,53380.651325520004 2025-07-31,22:29:50.000,212,10976743,13925,0,1754000989,12980.532837429993,24.779735820004134,53380.66529976001 2025-07-31,22:29:51.000,212,10976727,14205,0,1754000990,12980.579991599989,24.737441040000704,53380.7491452 2025-07-31,22:29:52.000,212,10976755,13925,0,1754000991,12980.532837429993,24.744490170000063,53380.71420960001 2025-07-31,22:29:53.000,212,10976731,13925,0,1754000992,12980.519364809988,24.744490170000063,53380.63036416 2025-07-31,22:29:54.000,212,10976729,13885,0,1754000993,12980.485683259998,24.702195390003908,53380.57446720001 2025-07-31,22:29:55.000,212,10976699,13925,0,1754000994,12980.485683259998,24.681047999998555,53380.61638992 2025-07-31,22:29:56.000,212,10976704,13965,0,1754000995,12980.478946949988,24.652851480001118,53380.6094028 2025-07-31,22:29:57.000,212,10976746,13805,0,1754000996,12980.519364809988,24.59645843999897,53380.56049296 2025-07-31,22:29:58.000,212,10976680,14045,0,1754000997,12980.532837429993,24.568261920001532,53380.553505840006 2025-07-31,22:29:59.000,212,10976726,13805,0,1754000998,12980.216230860002,24.554163660002814,53380.532544480004 2025-07-31,22:30:00.000,212,10976696,14085,0,1754000999,12980.714717799994,24.342689760000212,53380.64433840001 2025-07-31,22:30:11.000,212,10976730,14045,0,1754001010,12979.88615166999,24.927767549997952,53380.17620136 2025-07-31,22:30:12.000,212,10976736,13805,0,1754001011,12979.818788569995,24.941865810003947,53380.197162720004 2025-07-31,22:30:13.000,212,10976701,14005,0,1754001012,12979.798579639995,24.970062330001383,53380.197162720004 2025-07-31,22:30:14.000,212,10976732,13685,0,1754001013,12979.72448022999,24.963013200002024,53380.16222712001 2025-07-31,22:30:15.000,212,10976689,14005,0,1754001014,12979.65038082,25.03350450000289,53380.14126576001 2025-07-31,22:30:16.000,212,10976755,13845,0,1754001015,12979.616699269995,25.068750149999687,53380.14126576001 2025-07-31,22:30:17.000,212,10976696,13925,0,1754001016,12979.54933617,25.111044930003118,53380.11331728 2025-07-31,22:30:18.000,212,10976760,13845,0,1754001017,12979.488709379999,25.132192320001195,53380.099343040005 2025-07-31,22:30:19.000,212,10976721,14085,0,1754001018,12979.448291519999,25.202683620002063,53380.12030440001 2025-07-31,22:30:20.000,212,10976670,13925,0,1754001019,12979.414609969994,25.188585360003344,53380.12030440001 2025-07-31,22:30:21.000,212,10976704,14085,0,1754001020,12979.380928419989,25.20973275000142,53380.10633016 2025-07-31,22:30:22.000,212,10976743,14085,0,1754001021,12979.367455799998,25.25907666000421,53380.03645896 2025-07-31,22:30:23.000,212,10976733,14085,0,1754001022,12979.327037939998,25.28022405000229,53380.001523360006 2025-07-31,22:30:24.000,212,10976724,13885,0,1754001023,12979.306829009998,25.26612579000357,53379.96658776 2025-07-31,22:30:25.000,212,10976707,13885,0,1754001024,12979.279883769988,25.28022405000229,53379.980562000004 2025-07-31,22:30:26.000,212,10976724,14205,0,1754001025,12979.300092699988,25.25907666000421,53379.95261352001 2025-07-31,22:30:27.000,212,10976752,13765,0,1754001026,12979.313565319993,25.287273180001648,53379.86876808 2025-07-31,22:30:28.000,212,10976746,13885,0,1754001027,12979.327037939998,25.301371440000366,53379.86876808 2025-07-31,22:30:29.000,212,10976710,13845,0,1754001028,12979.353983179994,25.322518829998444,53379.87575520001 2025-07-31,22:30:30.000,212,10976716,13885,0,1754001029,12979.401137349989,25.343666220003797,53379.9106908 2025-07-31,22:30:41.000,212,10976674,14005,0,1754001040,12978.855496240001,25.68202446000214,53379.78492264001 2025-07-31,22:30:42.000,212,10976689,13725,0,1754001041,12978.815078380001,25.696122720000858,53379.72203856 2025-07-31,22:30:43.000,212,10976720,13925,0,1754001042,12978.707297419991,25.766614020001725,53379.81985824 2025-07-31,22:30:44.000,212,10976706,13925,0,1754001043,12978.59278015,25.794810539999162,53379.81985824 2025-07-31,22:30:45.000,212,10976681,14245,0,1754001044,12978.518680739995,25.84415445000195,53379.812871120004 2025-07-31,22:30:46.000,212,10976689,14165,0,1754001045,12978.47152657,25.879400099998747,53379.80588400001 2025-07-31,22:30:47.000,212,10976751,14085,0,1754001046,12978.43110871,25.9005474900041,53379.75697416001 2025-07-31,22:30:48.000,212,10976704,13845,0,1754001047,12978.36374560999,25.89349836000474,53379.74299992 2025-07-31,22:30:49.000,212,10976731,13885,0,1754001048,12978.33006406,25.928744010001537,53379.694090080004 2025-07-31,22:30:50.000,212,10976695,13805,0,1754001049,12978.289646199999,25.942842270000256,53379.67312872 2025-07-31,22:30:51.000,212,10976722,14165,0,1754001050,12978.269437269999,25.956940529998974,53379.65216736 2025-07-31,22:30:52.000,212,10976734,13805,0,1754001051,12978.255964649994,25.992186180003046,53379.65915448001 2025-07-31,22:30:53.000,212,10976680,14085,0,1754001052,12978.269437269999,25.956940529998974,53379.63819312001 2025-07-31,22:30:54.000,212,10976673,13965,0,1754001053,12978.249228339999,25.963989659998333,53379.55434768 2025-07-31,22:30:55.000,212,10976696,13845,0,1754001054,12978.30311881999,25.963989659998333,53379.63819312001 2025-07-31,22:30:56.000,212,10976731,13925,0,1754001055,12978.32332774999,25.928744010001537,53379.666141600006 2025-07-31,22:30:57.000,212,10976737,13925,0,1754001056,12978.336800369994,25.91464575000282,53379.666141600006 2025-07-31,22:30:58.000,212,10976678,13925,0,1754001057,12978.34353667999,25.89349836000474,53379.65915448001 2025-07-31,22:30:59.000,212,10976729,13725,0,1754001058,12978.316591439994,25.89349836000474,53379.58928328001 2025-07-31,22:31:00.000,212,10976741,13805,0,1754001059,12978.39069085,25.91464575000282,53379.65216736 2025-07-31,22:31:01.000,212,10976690,14245,0,1754001060,12978.37048192,25.9005474900041,53379.62421888 2025-07-31,22:31:02.000,212,10976689,13925,0,1754001061,12978.32332774999,25.92169488000218,53379.61723176001 2025-07-31,22:31:03.000,212,10976740,13885,0,1754001062,12978.36374560999,25.87235096999939,53379.63819312001 2025-07-31,22:31:04.000,212,10976720,14045,0,1754001063,12978.296382509994,25.86530184000003,53379.61024464 2025-07-31,22:31:05.000,212,10976688,14205,0,1754001064,12978.269437269999,25.886449229998107,53379.55434768 2025-07-31,22:31:06.000,212,10976712,13965,0,1754001065,12978.242492029989,25.928744010001537,53379.51941208001 2025-07-31,22:31:07.000,212,10976700,13845,0,1754001066,12978.175128929994,25.928744010001537,53379.477489360004 2025-07-31,22:31:08.000,212,10976668,13765,0,1754001067,12978.154919999994,25.942842270000256,53379.526399200004 2025-07-31,22:31:09.000,212,10976725,13925,0,1754001068,12978.080820589988,25.963989659998333,53379.55434768 2025-07-31,22:31:10.000,212,10976711,14045,0,1754001069,12978.020193799988,25.978087920004327,53379.47050224001 2025-07-31,22:31:11.000,212,10976666,13845,0,1754001070,12977.952830699993,25.999235310002405,53379.46351512 2025-07-31,22:31:12.000,212,10976730,13685,0,1754001071,12977.925885459998,26.0344809599992,53379.44255376 2025-07-31,22:31:13.000,212,10976755,14045,0,1754001072,12977.898940220002,26.04857921999792,53379.41460528 2025-07-31,22:31:14.000,212,10976720,13845,0,1754001073,12977.885467599997,26.062677480003913,53379.44954088001 2025-07-31,22:31:15.000,212,10976679,13965,0,1754001074,12977.892203909993,26.14021791000414,53379.428579520005 2025-07-31,22:31:16.000,212,10976664,13685,0,1754001075,12977.905676529997,26.1472670400035,53379.477489360004 2025-07-31,22:31:17.000,212,10976710,13805,0,1754001076,12977.878731290002,26.161365300002217,53379.428579520005 2025-07-31,22:31:18.000,212,10976719,13885,0,1754001077,12977.878731290002,26.1472670400035,53379.40063104001 2025-07-31,22:31:19.000,212,10976708,13845,0,1754001078,12977.865258669997,26.161365300002217,53379.30281136001 2025-07-31,22:31:20.000,212,10976734,13845,0,1754001079,12977.912412839993,26.13316878000478,53379.28883712 2025-07-31,22:31:21.000,212,10976728,13645,0,1754001080,12977.851786049992,26.126119649998145,53379.26787576 2025-07-31,22:31:22.000,212,10976757,13805,0,1754001081,12977.885467599997,26.112021389999427,53379.22595304 2025-07-31,22:31:23.000,212,10976742,13725,0,1754001082,12977.919149150002,26.119070519998786,53379.19800456 2025-07-31,22:31:24.000,212,10976730,13925,0,1754001083,12977.885467599997,26.09087400000135,53379.142107600004 2025-07-31,22:31:25.000,212,10976751,13965,0,1754001084,12977.871994979992,26.112021389999427,53379.107171999996 2025-07-31,22:31:26.000,212,10976708,14005,0,1754001085,12977.878731290002,26.09792313000071,53379.107171999996 2025-07-31,22:31:27.000,212,10976708,14005,0,1754001086,12977.885467599997,26.09087400000135,53379.07922352 2025-07-31,22:31:28.000,212,10976722,13925,0,1754001087,12977.878731290002,26.119070519998786,53379.06524928001 2025-07-31,22:31:29.000,212,10976740,14205,0,1754001088,12977.851786049992,26.126119649998145,53379.05127504 2025-07-31,22:31:30.000,212,10976722,14045,0,1754001089,12977.831577119992,26.07677574000263,53379.0722364 2025-07-31,22:31:31.000,212,10976709,14085,0,1754001090,12977.811368189992,26.062677480003913,53379.03730080001 2025-07-31,22:31:32.000,212,10976717,14005,0,1754001091,12977.777686640002,26.020382700000482,53378.98839096001 2025-07-31,22:31:33.000,212,10976690,13765,0,1754001092,12977.811368189992,25.978087920004327,53379.093197760005 2025-07-31,22:31:34.000,212,10976712,13685,0,1754001093,12977.744005089997,25.963989659998333,53379.01633944001 2025-07-31,22:31:35.000,212,10976722,14005,0,1754001094,12977.730532469992,25.963989659998333,53379.107171999996 2025-07-31,22:31:36.000,212,10976692,13925,0,1754001095,12977.683378299997,25.928744010001537,53379.11415912001 2025-07-31,22:31:37.000,212,10976715,14245,0,1754001096,12977.602542579996,25.9005474900041,53379.12114624 2025-07-31,22:31:38.000,212,10976706,14125,0,1754001097,12977.562124719996,25.886449229998107,53379.12813336 2025-07-31,22:31:39.000,212,10976750,13925,0,1754001098,12977.501497929996,25.9005474900041,53379.05127504 2025-07-31,22:31:40.000,212,10976657,14005,0,1754001099,12977.481288999996,25.879400099998747,53379.093197760005 2025-07-31,22:31:41.000,212,10976680,13805,0,1754001100,12977.40718958999,25.9005474900041,53379.10018488 2025-07-31,22:31:42.000,212,10976755,13885,0,1754001101,12977.400453279995,25.90759662000346,53379.07922352 2025-07-31,22:31:43.000,212,10976702,13725,0,1754001102,12977.37350804,25.87235096999939,53379.03730080001 2025-07-31,22:31:44.000,212,10976735,13845,0,1754001103,12977.4139259,25.86530184000003,53379.00935232 2025-07-31,22:31:45.000,212,10976746,13965,0,1754001104,12977.39371697,25.87235096999939,53378.98140384 2025-07-31,22:31:46.000,212,10976743,13885,0,1754001105,12977.45434376,25.886449229998107,53379.093197760005 2025-07-31,22:31:47.000,212,10976737,13885,0,1754001106,12977.42739851999,25.92169488000218,53378.932494 2025-07-31,22:31:48.000,212,10976714,13725,0,1754001107,12977.47455269,25.9005474900041,53378.96742960001 2025-07-31,22:31:49.000,212,10976742,13965,0,1754001108,12977.461080069996,25.92169488000218,53378.8626228 2025-07-31,22:31:50.000,212,10976725,14085,0,1754001109,12977.528443169991,25.999235310002405,53378.925506880005 2025-07-31,22:31:51.000,212,10976703,13965,0,1754001110,12977.541915789996,26.006284440001764,53378.88358416 2025-07-31,22:31:52.000,212,10976704,13965,0,1754001111,12977.568861029991,26.055628350004554,53378.85563568 2025-07-31,22:31:53.000,212,10976717,13845,0,1754001112,12977.622751509996,26.119070519998786,53378.82070008001 2025-07-31,22:31:54.000,212,10976710,13645,0,1754001113,12977.616015200001,26.119070519998786,53378.82070008001 2025-07-31,22:31:55.000,212,10976685,13885,0,1754001114,12977.683378299997,26.175463560000935,53378.85563568 2025-07-31,22:31:56.000,212,10976733,13725,0,1754001115,12977.690114609992,26.161365300002217,53378.81371296 2025-07-31,22:31:57.000,212,10976713,14005,0,1754001116,12977.717059850002,26.175463560000935,53378.83467432 2025-07-31,22:31:58.000,212,10976709,14005,0,1754001117,12977.696850920001,26.168414430001576,53378.82070008001 2025-07-31,22:31:59.000,212,10976727,13765,0,1754001118,12977.649696749992,26.154316170002858,53378.771790239996 2025-07-31,22:32:00.000,212,10976690,13885,0,1754001119,12977.609278889991,26.1472670400035,53378.84166144 2025-07-31,22:32:01.000,212,10976746,13845,0,1754001120,12977.501497929996,26.189561819999653,53378.85563568 2025-07-31,22:32:02.000,212,10976693,14165,0,1754001121,12977.45434376,26.161365300002217,53378.84166144 2025-07-31,22:32:03.000,212,10976733,13885,0,1754001122,12977.43413483,26.154316170002858,53378.8626228 2025-07-31,22:32:04.000,212,10976684,13885,0,1754001123,12977.319617559995,26.112021389999427,53378.8626228 2025-07-31,22:32:05.000,212,10976742,13845,0,1754001124,12977.279199699995,26.13316878000478,53378.83467432 2025-07-31,22:32:06.000,212,10976714,14005,0,1754001125,12977.299408629995,26.07677574000263,53378.81371296 2025-07-31,22:32:07.000,212,10976706,14165,0,1754001126,12977.29267232,26.08382487000199,53378.806725840004 2025-07-31,22:32:08.000,212,10976691,13925,0,1754001127,12977.28593600999,26.069726610003272,53378.78576448 2025-07-31,22:32:09.000,212,10976681,14005,0,1754001128,12977.299408629995,26.055628350004554,53378.806725840004 2025-07-31,22:32:10.000,212,10976697,13805,0,1754001129,12977.32635386999,26.069726610003272,53378.771790239996 2025-07-31,22:32:11.000,212,10976674,14045,0,1754001130,12977.36677172999,26.112021389999427,53378.771790239996 2025-07-31,22:32:12.000,212,10976741,13845,0,1754001131,12977.420662209995,26.14021791000414,53378.83467432 2025-07-31,22:32:13.000,212,10976715,13845,0,1754001132,12977.440871139996,26.119070519998786,53378.79973872001 2025-07-31,22:32:14.000,212,10976700,13965,0,1754001133,12977.47455269,26.1472670400035,53378.70191904001 2025-07-31,22:32:15.000,212,10976692,14085,0,1754001134,12977.548652099991,26.1472670400035,53378.72986752001 2025-07-31,22:32:16.000,212,10976733,14005,0,1754001135,12977.629487819991,26.126119649998145,53378.757816000005 2025-07-31,22:32:17.000,212,10976706,13805,0,1754001136,12977.663169369996,26.119070519998786,53378.72986752001 2025-07-31,22:32:18.000,212,10976687,13925,0,1754001137,12977.676641990001,26.112021389999427,53378.72986752001 2025-07-31,22:32:19.000,212,10976699,14005,0,1754001138,12977.683378299997,26.08382487000199,53378.7228804 2025-07-31,22:32:20.000,212,10976720,14005,0,1754001139,12977.690114609992,26.055628350004554,53378.7927516 2025-07-31,22:32:21.000,212,10976721,13965,0,1754001140,12977.683378299997,26.08382487000199,53378.77877736001 2025-07-31,22:32:22.000,212,10976676,14005,0,1754001141,12977.636224130001,26.04153008999856,53378.75082888001 2025-07-31,22:32:23.000,212,10976672,13765,0,1754001142,12977.622751509996,26.013333570001123,53378.84166144 2025-07-31,22:32:24.000,212,10976665,14005,0,1754001143,12977.568861029991,25.999235310002405,53378.89755840001 2025-07-31,22:32:25.000,212,10976714,14005,0,1754001144,12977.528443169991,26.013333570001123,53378.91153264 2025-07-31,22:32:26.000,212,10976717,13885,0,1754001145,12977.481288999996,25.985137050003686,53378.95345536 2025-07-31,22:32:27.000,212,10976734,13765,0,1754001146,12977.440871139996,25.985137050003686,53378.932494 2025-07-31,22:32:28.000,212,10976684,14005,0,1754001147,12977.40718958999,25.992186180003046,53378.85563568 2025-07-31,22:32:29.000,212,10976695,14005,0,1754001148,12977.319617559995,25.971038789997692,53378.90454552 2025-07-31,22:32:30.000,212,10976697,13885,0,1754001149,12977.36677172999,25.992186180003046,53378.89755840001 2025-07-31,22:32:31.000,212,10976691,13845,0,1754001150,12977.34656279999,26.013333570001123,53378.88358416 2025-07-31,22:32:32.000,212,10976738,14165,0,1754001151,12977.360035419995,26.062677480003913,53378.95345536 2025-07-31,22:32:33.000,212,10976715,13805,0,1754001152,12977.4139259,26.013333570001123,53379.01633944001 2025-07-31,22:32:34.000,212,10976695,13845,0,1754001153,12977.40718958999,26.04857921999792,53379.044287920005 2025-07-31,22:32:35.000,212,10976735,13805,0,1754001154,12977.488025309991,26.069726610003272,53378.995378080006 2025-07-31,22:32:36.000,212,10976706,13845,0,1754001155,12977.582333649996,26.07677574000263,53378.974416720004 2025-07-31,22:32:37.000,212,10976658,13885,0,1754001156,12977.649696749992,26.04857921999792,53378.96742960001 2025-07-31,22:32:38.000,212,10976703,13885,0,1754001157,12977.757477710002,26.04857921999792,53379.02332656 2025-07-31,22:32:39.000,212,10976708,13925,0,1754001158,12977.865258669997,25.992186180003046,53378.94646824001 2025-07-31,22:32:40.000,212,10976737,14085,0,1754001159,12977.993248559993,25.942842270000256,53379.00935232 2025-07-31,22:32:41.000,212,10976704,14045,0,1754001160,12977.999984869988,25.935793140000897,53378.98839096001 2025-07-31,22:32:42.000,212,10976694,14085,0,1754001161,12978.074084279993,25.935793140000897,53379.06524928001 2025-07-31,22:32:43.000,212,10976692,13965,0,1754001162,12978.080820589988,25.942842270000256,53379.11415912001 2025-07-31,22:32:44.000,212,10976694,14005,0,1754001163,12978.141447379989,25.949891399999615,53379.05826216 2025-07-31,22:32:45.000,212,10976726,13885,0,1754001164,12978.175128929994,25.963989659998333,53379.08621064001 2025-07-31,22:32:46.000,212,10976690,14005,0,1754001165,12978.114502139993,25.942842270000256,53379.15608184001 2025-07-31,22:32:47.000,212,10976728,13965,0,1754001166,12978.121238449989,25.985137050003686,53379.14909472 2025-07-31,22:32:48.000,212,10976764,14205,0,1754001167,12978.080820589988,25.999235310002405,53379.19800456 2025-07-31,22:32:49.000,212,10976742,13845,0,1754001168,12978.047139039998,26.02743182999984,53379.1770432 2025-07-31,22:32:50.000,212,10976697,13925,0,1754001169,12978.006721179998,26.020382700000482,53379.19800456 2025-07-31,22:32:51.000,212,10976738,13925,0,1754001170,12977.966303319998,26.062677480003913,53379.142107600004 2025-07-31,22:32:52.000,212,10976716,13725,0,1754001171,12977.946094389998,26.09792313000071,53379.19800456 2025-07-31,22:32:53.000,212,10976680,14085,0,1754001172,12977.865258669997,26.08382487000199,53379.15608184001 2025-07-31,22:32:54.000,212,10976723,13965,0,1754001173,12977.831577119992,26.104972260000068,53379.15608184001 2025-07-31,22:32:55.000,212,10976699,14165,0,1754001174,12977.757477710002,26.154316170002858,53379.142107600004 2025-07-31,22:32:56.000,212,10976707,14005,0,1754001175,12977.791159259992,26.168414430001576,53379.211978800005 2025-07-31,22:32:57.000,212,10976689,13925,0,1754001176,12977.710323539992,26.175463560000935,53379.18403032001 2025-07-31,22:32:58.000,212,10976714,13965,0,1754001177,12977.710323539992,26.20366007999837,53379.15608184001 2025-07-31,22:32:59.000,212,10976700,14125,0,1754001178,12977.690114609992,26.217758340004366,53379.23992728 2025-07-31,22:33:00.000,212,10976696,13965,0,1754001179,12977.690114609992,26.245954860001802,53379.25390152001 2025-07-31,22:33:01.000,212,10976699,14005,0,1754001180,12977.663169369996,26.238905730002443,53379.22595304 2025-07-31,22:33:02.000,212,10976760,13925,0,1754001181,12977.636224130001,26.27415137999924,53379.23294016001 2025-07-31,22:33:03.000,212,10976694,13805,0,1754001182,12977.616015200001,26.295298770004592,53379.2469144 2025-07-31,22:33:04.000,212,10976673,14205,0,1754001183,12977.582333649996,26.330544420001388,53379.10018488 2025-07-31,22:33:05.000,212,10976708,13845,0,1754001184,12977.568861029991,26.379888330004178,53379.13512048001 2025-07-31,22:33:06.000,212,10976729,13805,0,1754001185,12977.521706859996,26.386937460003537,53379.163068960006 2025-07-31,22:33:07.000,212,10976693,13845,0,1754001186,12977.508234239991,26.401035720002255,53379.12114624 2025-07-31,22:33:08.000,212,10976735,14125,0,1754001187,12977.508234239991,26.44333049999841,53379.19101744 2025-07-31,22:33:09.000,212,10976724,14205,0,1754001188,12977.481288999996,26.429232239999692,53379.22595304 2025-07-31,22:33:10.000,212,10976732,14045,0,1754001189,12977.488025309991,26.45037962999777,53379.211978800005 2025-07-31,22:33:11.000,212,10976701,14045,0,1754001190,12977.488025309991,26.513821799999278,53379.25390152001 2025-07-31,22:33:12.000,212,10976716,14405,0,1754001191,12977.461080069996,26.54201832000399,53379.23294016001 2025-07-31,22:33:13.000,212,10976693,14325,0,1754001192,12977.51497055,26.53496919000463,53379.26787576 2025-07-31,22:33:14.000,212,10976698,13965,0,1754001193,12977.51497055,26.54906745000335,53379.309798480004 2025-07-31,22:33:15.000,212,10976672,13885,0,1754001194,12977.501497929996,26.605460489998222,53379.309798480004 2025-07-31,22:33:16.000,212,10976727,13925,0,1754001195,12977.541915789996,26.605460489998222,53379.42159240001 2025-07-31,22:33:17.000,212,10976730,14005,0,1754001196,12977.568861029991,26.647755270001653,53379.428579520005 2025-07-31,22:33:18.000,212,10976709,14245,0,1754001197,12977.51497055,26.66890265999973,53379.44954088001 2025-07-31,22:33:19.000,212,10976731,14085,0,1754001198,12977.461080069996,26.640706140002294,53379.49146360001 2025-07-31,22:33:20.000,212,10976719,14045,0,1754001199,12977.440871139996,26.654804400001012,53379.53338632 2025-07-31,22:33:21.000,212,10976704,13805,0,1754001200,12977.42739851999,26.690050049997808,53379.50543784 2025-07-31,22:33:22.000,212,10976716,13805,0,1754001201,12977.46781637999,26.68300091999845,53379.498450720006 2025-07-31,22:33:23.000,212,10976721,14005,0,1754001202,12977.45434376,26.697099180004443,53379.49146360001 2025-07-31,22:33:24.000,212,10976721,13725,0,1754001203,12977.46781637999,26.68300091999845,53379.526399200004 2025-07-31,22:33:25.000,212,10976696,13965,0,1754001204,12977.44760744999,26.697099180004443,53379.526399200004 2025-07-31,22:33:26.000,212,10976740,14005,0,1754001205,12977.47455269,26.697099180004443,53379.547360560005 2025-07-31,22:33:27.000,212,10976690,13965,0,1754001206,12977.461080069996,26.71119744000316,53379.547360560005 2025-07-31,22:33:28.000,212,10976704,13925,0,1754001207,12977.47455269,26.72529570000188,53379.58928328001 2025-07-31,22:33:29.000,212,10976746,14005,0,1754001208,12977.488025309991,26.704148310003802,53379.596270400005 2025-07-31,22:33:30.000,212,10976724,13885,0,1754001209,12977.461080069996,26.71824657000252,53379.60325752 2025-07-31,22:33:31.000,212,10976700,13845,0,1754001210,12977.47455269,26.704148310003802,53379.60325752 2025-07-31,22:33:32.000,212,10976746,14325,0,1754001211,12977.49476162,26.704148310003802,53379.56832192001 2025-07-31,22:33:33.000,212,10976748,13805,0,1754001212,12977.53517948,26.72529570000188,53379.60325752 2025-07-31,22:33:34.000,212,10976712,13645,0,1754001213,12977.521706859996,26.72529570000188,53379.63819312001 2025-07-31,22:33:35.000,212,10976725,13925,0,1754001214,12977.46781637999,26.746443089999957,53379.62421888 2025-07-31,22:33:36.000,212,10976732,13805,0,1754001215,12977.51497055,26.72529570000188,53379.645180240004 2025-07-31,22:33:37.000,212,10976702,13885,0,1754001216,12977.45434376,26.72529570000188,53379.645180240004 2025-07-31,22:33:38.000,212,10976740,13885,0,1754001217,12977.45434376,26.78168874000403,53379.645180240004 2025-07-31,22:33:39.000,212,10976775,13965,0,1754001218,12977.420662209995,26.788737870003388,53379.57530904 2025-07-31,22:33:40.000,212,10976743,14045,0,1754001219,12977.39371697,26.852180040004896,53379.58928328001 2025-07-31,22:33:41.000,212,10976740,13805,0,1754001220,12977.38698065999,26.866278300003614,53379.65915448001 2025-07-31,22:33:42.000,212,10976729,13925,0,1754001221,12977.37350804,26.90152395000041,53379.7010772 2025-07-31,22:33:43.000,212,10976744,13965,0,1754001222,12977.27246339,26.91562220999913,53379.645180240004 2025-07-31,22:33:44.000,212,10976710,13965,0,1754001223,12977.24551814999,26.922671339998487,53379.67312872 2025-07-31,22:33:45.000,212,10976706,13805,0,1754001224,12977.15120981,26.979064380000636,53379.57530904 2025-07-31,22:33:46.000,212,10976697,13925,0,1754001225,12977.137737189994,27.021359160004067,53379.596270400005 2025-07-31,22:33:47.000,212,10976729,13965,0,1754001226,12977.056901469994,27.09185045999766,53379.61024464 2025-07-31,22:33:48.000,212,10976701,14125,0,1754001227,12977.056901469994,27.112997850003012,53379.61024464 2025-07-31,22:33:49.000,212,10976714,14245,0,1754001228,12977.029956229999,27.162341759998526,53379.61024464 2025-07-31,22:33:50.000,212,10976736,14085,0,1754001229,12977.016483609994,27.204636540001957,53379.666141600006 2025-07-31,22:33:51.000,212,10976719,13925,0,1754001230,12977.023219919989,27.225783930000034,53379.63819312001 2025-07-31,22:33:52.000,212,10976710,14085,0,1754001231,12977.056901469994,27.261029580004106,53379.63819312001 2025-07-31,22:33:53.000,212,10976689,13845,0,1754001232,12977.090583019999,27.30332436000026,53379.5613348 2025-07-31,22:33:54.000,212,10976726,14085,0,1754001233,12977.090583019999,27.338570010004332,53379.55434768 2025-07-31,22:33:55.000,212,10976708,13805,0,1754001234,12977.14447349999,27.35266827000305,53379.50543784 2025-07-31,22:33:56.000,212,10976712,13965,0,1754001235,12977.11079195,27.35266827000305,53379.526399200004 2025-07-31,22:33:57.000,212,10976688,14125,0,1754001236,12977.08384670999,27.373815660001128,53379.50543784 2025-07-31,22:33:58.000,212,10976687,13845,0,1754001237,12977.11079195,27.373815660001128,53379.48447648 2025-07-31,22:33:59.000,212,10976713,14125,0,1754001238,12977.070374089999,27.373815660001128,53379.47050224001 2025-07-31,22:34:00.000,212,10976648,13925,0,1754001239,12977.08384670999,27.338570010004332,53379.51242496 2025-07-31,22:34:01.000,212,10976670,13885,0,1754001240,12977.077110399994,27.338570010004332,53379.41460528 2025-07-31,22:34:02.000,212,10976753,14245,0,1754001241,12977.050165159999,27.30332436000026,53379.498450720006 2025-07-31,22:34:03.000,212,10976718,14085,0,1754001242,12977.029956229999,27.2962752300009,53379.47050224001 2025-07-31,22:34:04.000,212,10976715,13925,0,1754001243,12976.989538369999,27.275127840002824,53379.477489360004 2025-07-31,22:34:05.000,212,10976704,13845,0,1754001244,12976.989538369999,27.268078710003465,53379.46351512 2025-07-31,22:34:06.000,212,10976730,13805,0,1754001245,12976.955856819994,27.282176970002183,53379.43556664 2025-07-31,22:34:07.000,212,10976703,13885,0,1754001246,12976.854812169993,27.282176970002183,53379.42159240001 2025-07-31,22:34:08.000,212,10976714,13965,0,1754001247,12976.800921689988,27.253980450004747,53379.44954088001 2025-07-31,22:34:09.000,212,10976705,14005,0,1754001248,12976.740294900002,27.218734800000675,53379.41460528 2025-07-31,22:34:10.000,212,10976702,14045,0,1754001249,12976.706613349997,27.24693131999811,53379.477489360004 2025-07-31,22:34:11.000,212,10976706,13925,0,1754001250,12976.659459180002,27.331520879997697,53379.44954088001 2025-07-31,22:34:12.000,212,10976725,14245,0,1754001251,12976.605568699997,27.36676653000177,53379.456528 2025-07-31,22:34:13.000,212,10976749,13805,0,1754001252,12976.578623460002,27.41611044000456,53379.43556664 2025-07-31,22:34:14.000,212,10976760,14045,0,1754001253,12976.571887149992,27.444306960001995,53379.46351512 2025-07-31,22:34:15.000,212,10976720,13765,0,1754001254,12976.484315119997,27.493650870004785,53379.40761816 2025-07-31,22:34:16.000,212,10976703,13885,0,1754001255,12976.497787740002,27.514798260002863,53379.41460528 2025-07-31,22:34:17.000,212,10976730,13965,0,1754001256,12976.430424639992,27.557093039999017,53379.39364392 2025-07-31,22:34:18.000,212,10976756,14005,0,1754001257,12976.363061539996,27.557093039999017,53379.379669680005 2025-07-31,22:34:19.000,212,10976694,13925,0,1754001258,12976.329379989991,27.564142169998377,53379.35172120001 2025-07-31,22:34:20.000,212,10976755,14245,0,1754001259,12976.282225819996,27.59233869000309,53379.330759840006 2025-07-31,22:34:21.000,212,10976704,13965,0,1754001260,12976.24854426999,27.57824043000437,53379.35172120001 2025-07-31,22:34:22.000,212,10976750,14165,0,1754001261,12976.201390099995,27.606436950001807,53379.33774696 2025-07-31,22:34:23.000,212,10976703,13885,0,1754001262,12976.201390099995,27.571191299997736,53379.34473408 2025-07-31,22:34:24.000,212,10976681,14085,0,1754001263,12976.19465379,27.58528956000373,53379.27486288 2025-07-31,22:34:25.000,212,10976727,13925,0,1754001264,12976.14749961999,27.634633469999244,53379.27486288 2025-07-31,22:34:26.000,212,10976723,14085,0,1754001265,12976.100345449995,27.627584339999885,53379.3167856 2025-07-31,22:34:27.000,212,10976709,13805,0,1754001266,12976.07340021,27.683977380002034,53379.309798480004 2025-07-31,22:34:28.000,212,10976720,13925,0,1754001267,12976.05319128,27.691026510001393,53379.2469144 2025-07-31,22:34:29.000,212,10976684,14085,0,1754001268,12976.04645496999,27.733321290004824,53379.28185000001 2025-07-31,22:34:30.000,212,10976688,13845,0,1754001269,12976.00603710999,27.76151781000226,53379.28185000001 2025-07-31,22:34:31.000,212,10976700,13965,0,1754001270,12976.019509729995,27.832009110003128,53379.2469144 2025-07-31,22:34:32.000,212,10976707,14085,0,1754001271,12976.100345449995,27.853156500001205,53379.22595304 2025-07-31,22:34:33.000,212,10976738,13605,0,1754001272,12976.14749961999,27.888402149998,53379.18403032001 2025-07-31,22:34:34.000,212,10976728,13725,0,1754001273,12976.181181169995,27.860205630000564,53379.15608184001 2025-07-31,22:34:35.000,212,10976728,13885,0,1754001274,12976.21486272,27.909549540003354,53379.18403032001 2025-07-31,22:34:36.000,212,10976748,13845,0,1754001275,12976.18791747999,27.895451280004636,53379.17005608 2025-07-31,22:34:37.000,212,10976701,14045,0,1754001276,12976.21486272,27.923647800002072,53379.10018488 2025-07-31,22:34:38.000,212,10976695,13725,0,1754001277,12976.25528058,27.888402149998,53379.17005608 2025-07-31,22:34:39.000,212,10976726,13925,0,1754001278,12976.26875319999,27.88135301999864,53379.142107600004 2025-07-31,22:34:40.000,212,10976706,13845,0,1754001279,12976.26875319999,27.923647800002072,53379.19101744 2025-07-31,22:34:41.000,212,10976668,13965,0,1754001280,12976.31590737,27.867254759999923,53379.12114624 2025-07-31,22:34:42.000,212,10976752,13925,0,1754001281,12976.302434749996,27.867254759999923,53379.0722364 2025-07-31,22:34:43.000,212,10976736,13845,0,1754001282,12976.302434749996,27.874303889999283,53379.0023652 2025-07-31,22:34:44.000,212,10976732,14205,0,1754001283,12976.369797849991,27.853156500001205,53379.03031368 2025-07-31,22:34:45.000,212,10976726,13925,0,1754001284,12976.403479399996,27.867254759999923,53379.01633944001 2025-07-31,22:34:46.000,212,10976722,13965,0,1754001285,12976.430424639992,27.888402149998,53379.0023652 2025-07-31,22:34:47.000,212,10976723,13965,0,1754001286,12976.470842499992,27.895451280004636,53379.0722364 2025-07-31,22:34:48.000,212,10976761,13885,0,1754001287,12976.457369880001,27.93069693000143,53379.06524928001 2025-07-31,22:34:49.000,212,10976691,13885,0,1754001288,12976.443897259996,27.965942579998227,53379.05127504 2025-07-31,22:34:50.000,212,10976697,13925,0,1754001289,12976.437160950001,28.015286490001017,53379.03730080001 2025-07-31,22:34:51.000,212,10976678,14125,0,1754001290,12976.410215709991,28.071679530003166,53378.974416720004 2025-07-31,22:34:52.000,212,10976718,13765,0,1754001291,12976.376534160001,28.064630400003807,53378.932494 2025-07-31,22:34:53.000,212,10976719,14125,0,1754001292,12976.363061539996,28.071679530003166,53378.94646824001 2025-07-31,22:34:54.000,212,10976712,13805,0,1754001293,12976.27548951,28.078728660002525,53378.98140384 2025-07-31,22:34:55.000,212,10976676,13885,0,1754001294,12976.262016889996,28.106925179999962,53378.94646824001 2025-07-31,22:34:56.000,212,10976714,13845,0,1754001295,12976.25528058,28.16331822000211,53378.96044248 2025-07-31,22:34:57.000,212,10976698,14125,0,1754001296,12976.181181169995,28.156269090002752,53378.925506880005 2025-07-31,22:34:58.000,212,10976695,13725,0,1754001297,12976.134027,28.149219960003393,53378.91851976001 2025-07-31,22:34:59.000,212,10976711,13885,0,1754001298,12976.080136519995,28.205612999998266,53378.86960992001 2025-07-31,22:35:00.000,212,10976731,13685,0,1754001299,12975.99256449,28.17741648000083,53378.78576448 2025-07-31,22:35:01.000,212,10976683,13805,0,1754001300,12975.898256149994,28.191514739999548,53378.757816000005 2025-07-31,22:35:02.000,212,10976703,13845,0,1754001301,12975.86457459999,28.21971126000426,53378.74384176 2025-07-31,22:35:03.000,212,10976680,13805,0,1754001302,12975.770266259999,28.247907780001697,53378.708906160005 2025-07-31,22:35:04.000,212,10976754,14245,0,1754001303,12975.736584709994,28.269055169999774,53378.68095768001 2025-07-31,22:35:05.000,212,10976692,13725,0,1754001304,12975.689430539998,28.262006040000415,53378.7228804 2025-07-31,22:35:06.000,212,10976687,13765,0,1754001305,12975.649012679998,28.297251690004487,53378.76480312 2025-07-31,22:35:07.000,212,10976723,13925,0,1754001306,12975.628803749998,28.304300820003846,53378.81371296 2025-07-31,22:35:08.000,212,10976703,14085,0,1754001307,12975.622067439988,28.311349950003205,53378.827687200006 2025-07-31,22:35:09.000,212,10976735,14205,0,1754001308,12975.574913269993,28.35364472999936,53378.68095768001 2025-07-31,22:35:10.000,212,10976678,13965,0,1754001309,12975.541231720003,28.283153429998492,53378.62506072 2025-07-31,22:35:11.000,212,10976718,13925,0,1754001310,12975.554704339993,28.254956910001056,53378.6879448 2025-07-31,22:35:12.000,212,10976722,13765,0,1754001311,12975.561440650003,28.247907780001697,53378.66698344 2025-07-31,22:35:13.000,212,10976721,13965,0,1754001312,12975.622067439988,28.29020255999785,53378.62506072 2025-07-31,22:35:14.000,212,10976728,14005,0,1754001313,12975.642276369988,28.205612999998266,53378.590125120005 2025-07-31,22:35:15.000,212,10976748,13805,0,1754001314,12975.682694229989,28.21971126000426,53378.61108648001 2025-07-31,22:35:16.000,212,10976740,14165,0,1754001315,12975.723112089989,28.23380952000298,53378.639034960004 2025-07-31,22:35:17.000,212,10976740,14005,0,1754001316,12975.729848399998,28.17036735000147,53378.52025392 2025-07-31,22:35:18.000,212,10976742,13845,0,1754001317,12975.736584709994,28.12102343999868,53378.492305440006 2025-07-31,22:35:19.000,212,10976708,13805,0,1754001318,12975.716375779994,28.099876050000603,53378.436408479996 2025-07-31,22:35:20.000,212,10976710,14245,0,1754001319,12975.689430539998,28.078728660002525,53378.38749864 2025-07-31,22:35:21.000,212,10976741,13845,0,1754001320,12975.682694229989,28.050532139997813,53378.373524400005 2025-07-31,22:35:22.000,212,10976727,14205,0,1754001321,12975.716375779994,28.008237360001658,53378.35955016 2025-07-31,22:35:23.000,212,10976717,13725,0,1754001322,12975.729848399998,28.022335620000376,53378.40846 2025-07-31,22:35:24.000,212,10976712,13965,0,1754001323,12975.770266259999,28.022335620000376,53378.41544712001 2025-07-31,22:35:25.000,212,10976698,13805,0,1754001324,12975.756793639994,28.050532139997813,53378.38051152 2025-07-31,22:35:26.000,212,10976706,13845,0,1754001325,12975.716375779994,28.029384749999736,53378.34557592001 2025-07-31,22:35:27.000,212,10976666,13845,0,1754001326,12975.689430539998,28.029384749999736,53378.254743360005 2025-07-31,22:35:28.000,212,10976723,14005,0,1754001327,12975.669221609998,27.99413910000294,53378.28269184 2025-07-31,22:35:29.000,212,10976690,14085,0,1754001328,12975.696166849993,28.057581270004448,53378.31064032 2025-07-31,22:35:30.000,212,10976697,13885,0,1754001329,12975.723112089989,28.057581270004448,53378.268717599996 2025-07-31,22:35:31.000,212,10976758,14005,0,1754001330,12975.723112089989,28.071679530003166,53378.33160168 2025-07-31,22:35:32.000,212,10976747,13845,0,1754001331,12975.770266259999,28.057581270004448,53378.28967896 2025-07-31,22:35:33.000,212,10976719,13885,0,1754001332,12975.783738879989,28.071679530003166,53378.303653200004 2025-07-31,22:35:34.000,212,10976723,13885,0,1754001333,12975.851101979999,28.078728660002525,53378.324614560006 2025-07-31,22:35:35.000,212,10976718,13805,0,1754001334,12975.878047219994,28.064630400003807,53378.27570472001 2025-07-31,22:35:36.000,212,10976726,14045,0,1754001335,12975.958882939995,27.98708997000358,53378.303653200004 2025-07-31,22:35:37.000,212,10976747,13885,0,1754001336,12975.95214663,27.958893449998868,53378.26173048 2025-07-31,22:35:38.000,212,10976665,13885,0,1754001337,12975.92520138999,27.94479519000015,53378.24076912 2025-07-31,22:35:39.000,212,10976752,14045,0,1754001338,12975.96561924999,27.923647800002072,53378.29666608001 2025-07-31,22:35:40.000,212,10976720,14045,0,1754001339,12975.9319377,27.867254759999923,53378.24076912 2025-07-31,22:35:41.000,212,10976752,13885,0,1754001340,12975.95214663,27.88135301999864,53378.21980776 2025-07-31,22:35:42.000,212,10976688,14005,0,1754001341,12975.918465079994,27.874303889999283,53378.205833520005 2025-07-31,22:35:43.000,212,10976720,13885,0,1754001342,12975.810684119999,27.853156500001205,53378.35955016 2025-07-31,22:35:44.000,212,10976730,13725,0,1754001343,12975.770266259999,27.88135301999864,53378.31064032 2025-07-31,22:35:45.000,212,10976753,14005,0,1754001344,12975.770266259999,27.895451280004636,53378.33160168 2025-07-31,22:35:46.000,212,10976709,14245,0,1754001345,12975.716375779994,27.874303889999283,53378.33160168 2025-07-31,22:35:47.000,212,10976705,14005,0,1754001346,12975.702903159989,27.902500410003995,53378.28269184 2025-07-31,22:35:48.000,212,10976710,13925,0,1754001347,12975.696166849993,27.923647800002072,53378.28967896 2025-07-31,22:35:49.000,212,10976719,13925,0,1754001348,12975.723112089989,27.95184431999951,53378.29666608001 2025-07-31,22:35:50.000,212,10976733,14005,0,1754001349,12975.750057329999,27.909549540003354,53378.26173048 2025-07-31,22:35:51.000,212,10976733,13765,0,1754001350,12975.756793639994,27.93774606000079,53378.28269184 2025-07-31,22:35:52.000,212,10976766,13965,0,1754001351,12975.830893049999,27.923647800002072,53378.324614560006 2025-07-31,22:35:53.000,212,10976733,13805,0,1754001352,12975.898256149994,27.888402149998,53378.268717599996 2025-07-31,22:35:54.000,212,10976682,14125,0,1754001353,12975.918465079994,27.853156500001205,53378.33160168 2025-07-31,22:35:55.000,212,10976708,13845,0,1754001354,12975.94541031999,27.832009110003128,53378.28269184 2025-07-31,22:35:56.000,212,10976685,13885,0,1754001355,12976.00603710999,27.846107370001846,53378.233782 2025-07-31,22:35:57.000,212,10976710,13845,0,1754001356,12975.999300799995,27.803812589998415,53378.205833520005 2025-07-31,22:35:58.000,212,10976697,14245,0,1754001357,12976.01277342,27.796763459999056,53378.12897520001 2025-07-31,22:35:59.000,212,10976719,13925,0,1754001358,12976.019509729995,27.789714329999697,53378.1639108 2025-07-31,22:36:00.000,212,10976726,14045,0,1754001359,12976.06666389999,27.76856694000162,53378.14294944 2025-07-31,22:36:01.000,212,10976722,14005,0,1754001360,12976.059927589995,27.747419550003542,53378.12897520001 2025-07-31,22:36:02.000,212,10976721,13965,0,1754001361,12976.09360914,27.747419550003542,53378.10801384001 2025-07-31,22:36:03.000,212,10976732,14045,0,1754001362,12976.10708175999,27.76151781000226,53378.135962320004 2025-07-31,22:36:04.000,212,10976741,14085,0,1754001363,12976.16770854999,27.740370420004183,53378.12897520001 2025-07-31,22:36:05.000,212,10976707,13885,0,1754001364,12976.15423593,27.71217389999947,53378.0940396 2025-07-31,22:36:06.000,212,10976747,14005,0,1754001365,12976.12729068999,27.740370420004183,53378.18487216 2025-07-31,22:36:07.000,212,10976757,13885,0,1754001366,12976.181181169995,27.72627215999819,53378.14993656001 2025-07-31,22:36:08.000,212,10976719,13765,0,1754001367,12976.160972239995,27.747419550003542,53378.14993656001 2025-07-31,22:36:09.000,212,10976790,13565,0,1754001368,12976.18791747999,27.71922302999883,53378.11500096 2025-07-31,22:36:10.000,212,10976710,14285,0,1754001369,12976.18791747999,27.72627215999819,53378.087052480005 2025-07-31,22:36:11.000,212,10976767,14005,0,1754001370,12976.201390099995,27.733321290004824,53378.07307824 2025-07-31,22:36:12.000,212,10976727,14165,0,1754001371,12976.17444486,27.71217389999947,53378.135962320004 2025-07-31,22:36:13.000,212,10976688,13925,0,1754001372,12976.19465379,27.676928250002675,53378.12897520001 2025-07-31,22:36:14.000,212,10976695,14125,0,1754001373,12976.20812640999,27.641682599998603,53378.17089792 2025-07-31,22:36:15.000,212,10976686,13925,0,1754001374,12976.15423593,27.662829990003956,53378.18487216 2025-07-31,22:36:16.000,212,10976715,13885,0,1754001375,12976.19465379,27.662829990003956,53378.17089792 2025-07-31,22:36:17.000,212,10976676,14005,0,1754001376,12976.201390099995,27.662829990003956,53378.08006536001 2025-07-31,22:36:18.000,212,10976717,14085,0,1754001377,12976.22833533999,27.627584339999885,53378.04512976 2025-07-31,22:36:19.000,212,10976687,13725,0,1754001378,12976.18791747999,27.641682599998603,53378.01019416001 2025-07-31,22:36:20.000,212,10976717,13925,0,1754001379,12976.17444486,27.613486080001167,53377.91237448001 2025-07-31,22:36:21.000,212,10976682,14085,0,1754001380,12976.16770854999,27.683977380002034,53378.00320704 2025-07-31,22:36:22.000,212,10976724,14085,0,1754001381,12976.181181169995,27.662829990003956,53377.97525856 2025-07-31,22:36:23.000,212,10976726,13805,0,1754001382,12976.140763309995,27.676928250002675,53377.99621992 2025-07-31,22:36:24.000,212,10976738,13885,0,1754001383,12976.11381807,27.70512477000011,53377.96128432001 2025-07-31,22:36:25.000,212,10976728,13885,0,1754001384,12976.16770854999,27.733321290004824,53377.96128432001 2025-07-31,22:36:26.000,212,10976699,14005,0,1754001385,12976.134027,27.733321290004824,53377.968271440004 2025-07-31,22:36:27.000,212,10976713,13765,0,1754001386,12976.134027,27.691026510001393,53377.919361600005 2025-07-31,22:36:28.000,212,10976720,13725,0,1754001387,12976.120554379995,27.676928250002675,53378.01718128 2025-07-31,22:36:29.000,212,10976721,13845,0,1754001388,12976.100345449995,27.683977380002034,53377.9542972 2025-07-31,22:36:30.000,212,10976722,14085,0,1754001389,12976.059927589995,27.641682599998603,53377.884426 2025-07-31,22:36:31.000,212,10976710,13925,0,1754001390,12976.03298235,27.662829990003956,53377.884426 2025-07-31,22:36:32.000,212,10976713,14045,0,1754001391,12975.97235556,27.613486080001167,53377.90538736 2025-07-31,22:36:33.000,212,10976749,14245,0,1754001392,12975.97235556,27.620535210000526,53377.91237448001 2025-07-31,22:36:34.000,212,10976732,13765,0,1754001393,12975.95214663,27.58528956000373,53377.89840024 2025-07-31,22:36:35.000,212,10976711,13925,0,1754001394,12975.96561924999,27.620535210000526,53377.751670720005 2025-07-31,22:36:36.000,212,10976717,13925,0,1754001395,12975.837629359994,27.613486080001167,53377.821541920006 2025-07-31,22:36:37.000,212,10976697,13845,0,1754001396,12975.797211499994,27.59233869000309,53377.85647752 2025-07-31,22:36:38.000,212,10976722,14005,0,1754001397,12975.723112089989,27.571191299997736,53377.84250328001 2025-07-31,22:36:39.000,212,10976684,14005,0,1754001398,12975.729848399998,27.55004390999966,53377.79359344001 2025-07-31,22:36:40.000,212,10976653,13805,0,1754001399,12975.709639469998,27.5429947800003,53377.86346464001 2025-07-31,22:36:41.000,212,10976709,14005,0,1754001400,12975.622067439988,27.521847390002222,53377.84250328001 2025-07-31,22:36:42.000,212,10976703,13885,0,1754001401,12975.581649579988,27.514798260002863,53377.821541920006 2025-07-31,22:36:43.000,212,10976708,13805,0,1754001402,12975.568176959998,27.514798260002863,53377.92634872 2025-07-31,22:36:44.000,212,10976709,14165,0,1754001403,12975.541231720003,27.521847390002222,53377.90538736 2025-07-31,22:36:45.000,212,10976726,13925,0,1754001404,12975.500813860002,27.514798260002863,53377.92634872 2025-07-31,22:36:46.000,212,10976684,13885,0,1754001405,12975.467132309997,27.55004390999966,53377.91237448001 2025-07-31,22:36:47.000,212,10976735,13565,0,1754001406,12975.473868619993,27.59233869000309,53377.8494904 2025-07-31,22:36:48.000,212,10976739,13805,0,1754001407,12975.487341239997,27.620535210000526,53377.8494904 2025-07-31,22:36:49.000,212,10976701,14005,0,1754001408,12975.568176959998,27.655780860004597,53377.80756768 2025-07-31,22:36:50.000,212,10976722,13885,0,1754001409,12975.568176959998,27.655780860004597,53377.80756768 2025-07-31,22:36:51.000,212,10976720,14005,0,1754001410,12975.615331129993,27.691026510001393,53377.82852904 2025-07-31,22:36:52.000,212,10976709,14005,0,1754001411,12975.696166849993,27.71217389999947,53377.85647752 2025-07-31,22:36:53.000,212,10976715,13645,0,1754001412,12975.743321019989,27.747419550003542,53377.78660632 2025-07-31,22:36:54.000,212,10976676,13925,0,1754001413,12975.830893049999,27.740370420004183,53377.8494904 2025-07-31,22:36:55.000,212,10976703,13965,0,1754001414,12975.857838289994,27.7544686800029,53377.86346464001 2025-07-31,22:36:56.000,212,10976697,13925,0,1754001415,12975.938674009994,27.77561607000098,53377.90538736 2025-07-31,22:36:57.000,212,10976679,14125,0,1754001416,12975.958882939995,27.782665200000338,53377.81455480001 2025-07-31,22:36:58.000,212,10976668,13885,0,1754001417,12976.01277342,27.76151781000226,53377.91237448001 2025-07-31,22:36:59.000,212,10976721,13885,0,1754001418,12976.019509729995,27.7544686800029,53377.84250328001 2025-07-31,22:37:00.000,212,10976706,13845,0,1754001419,12976.04645496999,27.72627215999819,53377.870451760005 2025-07-31,22:37:01.000,212,10976710,14045,0,1754001420,12975.98582817999,27.72627215999819,53377.87743888 2025-07-31,22:37:02.000,212,10976704,14045,0,1754001421,12976.00603710999,27.691026510001393,53377.884426 2025-07-31,22:37:03.000,212,10976683,13885,0,1754001422,12975.90499245999,27.70512477000011,53377.97525856 2025-07-31,22:37:04.000,212,10976703,14005,0,1754001423,12975.851101979999,27.733321290004824,53377.97525856 2025-07-31,22:37:05.000,212,10976719,13925,0,1754001424,12975.837629359994,27.72627215999819,53377.94032296001 2025-07-31,22:37:06.000,212,10976725,13725,0,1754001425,12975.750057329999,27.70512477000011,53377.96128432001 2025-07-31,22:37:07.000,212,10976693,14045,0,1754001426,12975.696166849993,27.72627215999819,53377.968271440004 2025-07-31,22:37:08.000,212,10976721,13965,0,1754001427,12975.601858509988,27.747419550003542,53377.968271440004 2025-07-31,22:37:09.000,212,10976673,14165,0,1754001428,12975.446923379997,27.77561607000098,53378.00320704 2025-07-31,22:37:10.000,212,10976715,13845,0,1754001429,12975.419978140002,27.803812589998415,53378.05211688 2025-07-31,22:37:11.000,212,10976695,13605,0,1754001430,12975.339142420002,27.810861719997774,53377.968271440004 2025-07-31,22:37:12.000,212,10976669,14125,0,1754001431,12975.291988249992,27.853156500001205,53377.94032296001 2025-07-31,22:37:13.000,212,10976719,13845,0,1754001432,12975.238097770001,27.846107370001846,53377.933335839996 2025-07-31,22:37:14.000,212,10976706,14125,0,1754001433,12975.224625149996,27.895451280004636,53377.884426 2025-07-31,22:37:15.000,212,10976695,13765,0,1754001434,12975.170734669991,27.93069693000143,53377.85647752 2025-07-31,22:37:16.000,212,10976667,13885,0,1754001435,12975.130316809991,27.972991710004862,53377.90538736 2025-07-31,22:37:17.000,212,10976695,13965,0,1754001436,12975.130316809991,27.99413910000294,53377.92634872 2025-07-31,22:37:18.000,212,10976679,14205,0,1754001437,12975.130316809991,28.029384749999736,53377.92634872 2025-07-31,22:37:19.000,212,10976723,14125,0,1754001438,12975.123580499996,28.036433879999095,53377.94731008 2025-07-31,22:37:20.000,212,10976685,13885,0,1754001439,12975.130316809991,28.022335620000376,53377.85647752 2025-07-31,22:37:21.000,212,10976719,13805,0,1754001440,12975.150525739991,28.071679530003166,53377.821541920006 2025-07-31,22:37:22.000,212,10976692,13965,0,1754001441,12975.123580499996,28.071679530003166,53377.870451760005 2025-07-31,22:37:23.000,212,10976727,13925,0,1754001442,12975.130316809991,28.085777790001885,53377.80756768 2025-07-31,22:37:24.000,212,10976709,13925,0,1754001443,12975.123580499996,28.064630400003807,53377.870451760005 2025-07-31,22:37:25.000,212,10976722,14045,0,1754001444,12975.11684419,28.106925179999962,53377.8494904 2025-07-31,22:37:26.000,212,10976689,13845,0,1754001445,12975.150525739991,28.106925179999962,53377.84250328001 2025-07-31,22:37:27.000,212,10976689,13885,0,1754001446,12975.190943599991,28.106925179999962,53377.89141312001 2025-07-31,22:37:28.000,212,10976713,13765,0,1754001447,12975.197679910001,28.142170830004034,53377.870451760005 2025-07-31,22:37:29.000,212,10976707,13925,0,1754001448,12975.197679910001,28.106925179999962,53377.89840024 2025-07-31,22:37:30.000,212,10976686,13685,0,1754001449,12975.170734669991,28.12807256999804,53377.7796192 2025-07-31,22:37:31.000,212,10976690,13965,0,1754001450,12975.130316809991,28.18446561000019,53377.84250328001 2025-07-31,22:37:32.000,212,10976727,13925,0,1754001451,12975.09663526,28.12807256999804,53377.87743888 2025-07-31,22:37:33.000,212,10976693,14085,0,1754001452,12975.00906322999,28.135121700004674,53377.870451760005 2025-07-31,22:37:34.000,212,10976710,13885,0,1754001453,12974.92822750999,28.135121700004674,53377.90538736 2025-07-31,22:37:35.000,212,10976698,13645,0,1754001454,12974.860864409995,28.156269090002752,53377.97525856 2025-07-31,22:37:36.000,212,10976693,13765,0,1754001455,12974.699192969994,28.17036735000147,53377.94731008 2025-07-31,22:37:37.000,212,10976695,14045,0,1754001456,12974.557730459994,28.17741648000083,53377.933335839996 2025-07-31,22:37:38.000,212,10976724,13925,0,1754001457,12974.429740569998,28.2126621300049,53377.919361600005 2025-07-31,22:37:39.000,212,10976705,13845,0,1754001458,12974.321959610003,28.205612999998266,53377.884426 2025-07-31,22:37:40.000,212,10976722,13925,0,1754001459,12974.220914960002,28.262006040000415,53377.89840024 2025-07-31,22:37:41.000,212,10976712,13965,0,1754001460,12974.133342929992,28.283153429998492,53377.94032296001 2025-07-31,22:37:42.000,212,10976640,13965,0,1754001461,12974.065979829997,28.276104299999133,53377.870451760005 2025-07-31,22:37:43.000,212,10976699,13925,0,1754001462,12974.032298279992,28.35364472999936,53377.884426 2025-07-31,22:37:44.000,212,10976691,14125,0,1754001463,12974.012089349992,28.367742989998078,53377.884426 2025-07-31,22:37:45.000,212,10976689,14085,0,1754001464,12974.005353039996,28.381841250004072,53377.821541920006 2025-07-31,22:37:46.000,212,10976739,13925,0,1754001465,12974.025561969996,28.3465956,53377.765644959996 2025-07-31,22:37:47.000,212,10976719,13965,0,1754001466,12974.045770899997,28.311349950003205,53377.77263208001 2025-07-31,22:37:48.000,212,10976686,13845,0,1754001467,12974.065979829997,28.325448210001923,53377.78660632 2025-07-31,22:37:49.000,212,10976707,14285,0,1754001468,12974.140079240002,28.29020255999785,53377.7796192 2025-07-31,22:37:50.000,212,10976737,14085,0,1754001469,12974.167024479997,28.304300820003846,53377.73769648 2025-07-31,22:37:51.000,212,10976707,13805,0,1754001470,12974.207442339997,28.283153429998492,53377.751670720005 2025-07-31,22:37:52.000,212,10976708,14125,0,1754001471,12974.281541750002,28.297251690004487,53377.66782528 2025-07-31,22:37:53.000,212,10976698,14005,0,1754001472,12974.315223299993,28.262006040000415,53377.67481240001 2025-07-31,22:37:54.000,212,10976698,13805,0,1754001473,12974.281541750002,28.23380952000298,53377.66083816 2025-07-31,22:37:55.000,212,10976674,13805,0,1754001474,12974.328695919998,28.205612999998266,53377.68878664 2025-07-31,22:37:56.000,212,10976680,13925,0,1754001475,12974.315223299993,28.2126621300049,53377.67481240001 2025-07-31,22:37:57.000,212,10976680,14245,0,1754001476,12974.281541750002,28.21971126000426,53377.80756768 2025-07-31,22:37:58.000,212,10976661,13805,0,1754001477,12974.220914960002,28.198563869998907,53377.7796192 2025-07-31,22:37:59.000,212,10976706,13885,0,1754001478,12974.193969719992,28.17741648000083,53377.81455480001 2025-07-31,22:38:00.000,212,10976674,13925,0,1754001479,12974.173760789992,28.21971126000426,53377.83551616 2025-07-31,22:38:01.000,212,10976722,13965,0,1754001480,12974.099661380002,28.22676039000362,53377.80756768 2025-07-31,22:38:02.000,212,10976692,13805,0,1754001481,12974.106397689997,28.254956910001056,53377.78660632 2025-07-31,22:38:03.000,212,10976694,13805,0,1754001482,12974.079452450002,28.276104299999133,53377.870451760005 2025-07-31,22:38:04.000,212,10976710,14005,0,1754001483,12974.052507209992,28.269055169999774,53377.884426 2025-07-31,22:38:05.000,212,10976693,13565,0,1754001484,12974.099661380002,28.318399080002564,53377.82852904 2025-07-31,22:38:06.000,212,10976681,13805,0,1754001485,12974.099661380002,28.283153429998492,53377.81455480001 2025-07-31,22:38:07.000,212,10976682,13845,0,1754001486,12974.173760789992,28.311349950003205,53377.72372224001 2025-07-31,22:38:08.000,212,10976672,13725,0,1754001487,12974.167024479997,28.297251690004487,53377.74468360001 2025-07-31,22:38:09.000,212,10976679,14245,0,1754001488,12974.140079240002,28.3465956,53377.87743888 2025-07-31,22:38:10.000,212,10976745,13965,0,1754001489,12974.126606619997,28.36069385999872,53377.81455480001 2025-07-31,22:38:11.000,212,10976752,14085,0,1754001490,12974.106397689997,28.417086900000868,53377.87743888 2025-07-31,22:38:12.000,212,10976714,14005,0,1754001491,12974.153551859992,28.431185159999586,53377.90538736 2025-07-31,22:38:13.000,212,10976701,14005,0,1754001492,12974.173760789992,28.501676460000454,53377.87743888 2025-07-31,22:38:14.000,212,10976703,14085,0,1754001493,12974.180497100002,28.536922110004525,53377.92634872 2025-07-31,22:38:15.000,212,10976720,13805,0,1754001494,12974.207442339997,28.607413409998117,53377.97525856 2025-07-31,22:38:16.000,212,10976716,14045,0,1754001495,12974.254596509993,28.62856080000347,53378.01019416001 2025-07-31,22:38:17.000,212,10976718,14125,0,1754001496,12974.254596509993,28.677904709998984,53377.97525856 2025-07-31,22:38:18.000,212,10976709,13965,0,1754001497,12974.247860199997,28.734297750001133,53378.03115552001 2025-07-31,22:38:19.000,212,10976717,13965,0,1754001498,12974.308486989998,28.741346880000492,53378.10801384001 2025-07-31,22:38:20.000,212,10976672,13965,0,1754001499,12974.301750680002,28.804789050002,53378.087052480005 2025-07-31,22:38:21.000,212,10976733,13725,0,1754001500,12974.288278059998,28.840034699998796,53378.06609112 2025-07-31,22:38:22.000,212,10976666,13925,0,1754001501,12974.281541750002,28.875280350002868,53378.12198808 2025-07-31,22:38:23.000,212,10976650,13605,0,1754001502,12974.301750680002,28.945771650003735,53378.11500096 2025-07-31,22:38:24.000,212,10976733,13965,0,1754001503,12974.362377469988,28.99511555999925,53378.14294944 2025-07-31,22:38:25.000,212,10976717,13765,0,1754001504,12974.375850089993,29.03741034000268,53378.135962320004 2025-07-31,22:38:26.000,212,10976634,13925,0,1754001505,12974.396059019993,29.03036121000332,53378.1639108 2025-07-31,22:38:27.000,212,10976718,13645,0,1754001506,12974.382586399988,29.072655989999475,53378.10801384001 2025-07-31,22:38:28.000,212,10976664,13845,0,1754001507,12974.389322709998,29.09380338000483,53378.101026719996 2025-07-31,22:38:29.000,212,10976711,13805,0,1754001508,12974.443213189988,29.136098160000984,53378.135962320004 2025-07-31,22:38:30.000,212,10976689,13925,0,1754001509,12974.503839979989,29.114950770002906,53378.101026719996 2025-07-31,22:38:31.000,212,10976682,14125,0,1754001510,12974.591412009999,29.192491200003133,53378.14993656001 2025-07-31,22:38:32.000,212,10976740,13565,0,1754001511,12974.64530248999,29.22068772000057,53378.19185928 2025-07-31,22:38:33.000,212,10976699,14005,0,1754001512,12974.68572034999,29.262982500004,53378.21980776 2025-07-31,22:38:34.000,212,10976710,13925,0,1754001513,12974.72613820999,29.22068772000057,53378.233782 2025-07-31,22:38:35.000,212,10976686,14045,0,1754001514,12974.780028689995,29.248884239998006,53378.21282064 2025-07-31,22:38:36.000,212,10976716,13925,0,1754001515,12974.80697392999,29.20658946000185,53378.268717599996 2025-07-31,22:38:37.000,212,10976736,13925,0,1754001516,12974.780028689995,29.22068772000057,53378.24775624001 2025-07-31,22:38:38.000,212,10976770,13565,0,1754001517,12974.79350131,29.22773684999993,53378.27570472001 2025-07-31,22:38:39.000,212,10976688,13925,0,1754001518,12974.83391917,29.16429467999842,53378.254743360005 2025-07-31,22:38:40.000,212,10976684,13565,0,1754001519,12974.780028689995,29.185442070003774,53378.268717599996 2025-07-31,22:38:41.000,212,10976710,13925,0,1754001520,12974.79350131,29.150196419999702,53378.27570472001 2025-07-31,22:38:42.000,212,10976691,13925,0,1754001521,12974.79350131,29.16429467999842,53378.268717599996 2025-07-31,22:38:43.000,212,10976703,13765,0,1754001522,12974.73287452,29.143147290000343,53378.29666608001 2025-07-31,22:38:44.000,212,10976712,13885,0,1754001523,12974.73287452,29.143147290000343,53378.233782 2025-07-31,22:38:45.000,212,10976689,13765,0,1754001524,12974.678984039994,29.129049030001624,53378.05211688 2025-07-31,22:38:46.000,212,10976710,13885,0,1754001525,12974.591412009999,29.121999900002265,53378.17089792 2025-07-31,22:38:47.000,212,10976698,14125,0,1754001526,12974.631829869999,29.16429467999842,53378.14993656001 2025-07-31,22:38:48.000,212,10976677,14045,0,1754001527,12974.577939389994,29.178392940004414,53378.10801384001 2025-07-31,22:38:49.000,212,10976679,13885,0,1754001528,12974.497103669994,29.17134380999778,53378.101026719996 2025-07-31,22:38:50.000,212,10976670,13925,0,1754001529,12974.503839979989,29.22773684999993,53378.19884640001 2025-07-31,22:38:51.000,212,10976710,14165,0,1754001530,12974.402795329988,29.248884239998006,53378.24775624001 2025-07-31,22:38:52.000,212,10976660,14245,0,1754001531,12974.409531639998,29.291179020001437,53378.19884640001 2025-07-31,22:38:53.000,212,10976682,13725,0,1754001532,12974.449949499998,29.284129890002077,53378.14294944 2025-07-31,22:38:54.000,212,10976727,14085,0,1754001533,12974.470158429998,29.375768580001022,53378.12897520001 2025-07-31,22:38:55.000,212,10976701,13885,0,1754001534,12974.497103669994,29.368719450001663,53378.19185928 2025-07-31,22:38:56.000,212,10976692,13685,0,1754001535,12974.544257839989,29.425112490003812,53378.27570472001 2025-07-31,22:38:57.000,212,10976733,13885,0,1754001536,12974.591412009999,29.43216162000317,53378.26173048 2025-07-31,22:38:58.000,212,10976693,13885,0,1754001537,12974.577939389994,29.418063360004453,53378.26173048 2025-07-31,22:38:59.000,212,10976747,13645,0,1754001538,12974.631829869999,29.411014229997818,53378.31064032 2025-07-31,22:39:00.000,212,10976713,14125,0,1754001539,12974.672247729999,29.40396509999846,53378.303653200004 2025-07-31,22:39:01.000,212,10976720,13805,0,1754001540,12974.658775109994,29.40396509999846,53378.324614560006 2025-07-31,22:39:02.000,212,10976707,13925,0,1754001541,12974.66551141999,29.3969159699991,53378.31064032 2025-07-31,22:39:03.000,212,10976675,14005,0,1754001542,12974.69245666,29.418063360004453,53378.33160168 2025-07-31,22:39:04.000,212,10976699,13645,0,1754001543,12974.719401899994,29.40396509999846,53378.35955016 2025-07-31,22:39:05.000,212,10976680,14245,0,1754001544,12974.759819759995,29.40396509999846,53378.254743360005 2025-07-31,22:39:06.000,212,10976717,13885,0,1754001545,12974.77329238,29.418063360004453,53378.22679488001 2025-07-31,22:39:07.000,212,10976682,13885,0,1754001546,12974.82718285999,29.481505529998685,53378.24076912 2025-07-31,22:39:08.000,212,10976702,13805,0,1754001547,12974.86760071999,29.474456399999326,53378.254743360005 2025-07-31,22:39:09.000,212,10976661,14005,0,1754001548,12974.92822750999,29.488554659998044,53378.29666608001 2025-07-31,22:39:10.000,212,10976684,13845,0,1754001549,12974.96864536999,29.50265292000404,53378.24076912 2025-07-31,22:39:11.000,212,10976700,14085,0,1754001550,12975.03600847,29.523800310002116,53378.31064032 2025-07-31,22:39:12.000,212,10976711,14085,0,1754001551,12975.11684419,29.516751180002757,53378.268717599996 2025-07-31,22:39:13.000,212,10976666,13845,0,1754001552,12975.143789429996,29.488554659998044,53378.29666608001 2025-07-31,22:39:14.000,212,10976712,14245,0,1754001553,12975.103371569996,29.49560379000468,53378.40147288 2025-07-31,22:39:15.000,212,10976681,13685,0,1754001554,12975.190943599991,29.50265292000404,53378.38749864 2025-07-31,22:39:16.000,212,10976669,13965,0,1754001555,12975.217888840001,29.537898570000834,53378.422434240005 2025-07-31,22:39:17.000,212,10976723,13805,0,1754001556,12975.271779319992,29.551996829999553,53378.38749864 2025-07-31,22:39:18.000,212,10976698,14125,0,1754001557,12975.278515630001,29.56609508999827,53378.40147288 2025-07-31,22:39:19.000,212,10976684,13885,0,1754001558,12975.305460869997,29.601340740002342,53378.373524400005 2025-07-31,22:39:20.000,212,10976709,13765,0,1754001559,12975.305460869997,29.61543900000106,53378.422434240005 2025-07-31,22:39:21.000,212,10976688,14125,0,1754001560,12975.352615039992,29.643635519998497,53378.40846 2025-07-31,22:39:22.000,212,10976709,13725,0,1754001561,12975.379560280002,29.692979430001287,53378.422434240005 2025-07-31,22:39:23.000,212,10976662,14005,0,1754001562,12975.406505519997,29.728225079998083,53378.422434240005 2025-07-31,22:39:24.000,212,10976714,13845,0,1754001563,12975.419978140002,29.742323340004077,53378.42942136 2025-07-31,22:39:25.000,212,10976756,13925,0,1754001564,12975.419978140002,29.763470730002155,53378.39448576001 2025-07-31,22:39:26.000,212,10976671,14125,0,1754001565,12975.440187070002,29.79166724999959,53378.436408479996 2025-07-31,22:39:27.000,212,10976693,13885,0,1754001566,12975.426714449997,29.79871637999895,53378.44339560001 2025-07-31,22:39:28.000,212,10976690,13965,0,1754001567,12975.453659689992,29.79166724999959,53378.4783312 2025-07-31,22:39:29.000,212,10976674,13925,0,1754001568,12975.487341239997,29.819863770004304,53378.471344080004 2025-07-31,22:39:30.000,212,10976705,14245,0,1754001569,12975.527759099998,29.84101116000238,53378.48531832001 2025-07-31,22:39:31.000,212,10976684,13925,0,1754001570,12975.541231720003,29.84101116000238,53378.373524400005 2025-07-31,22:39:32.000,212,10976677,14045,0,1754001571,12975.561440650003,29.826912900003663,53378.50627968 2025-07-31,22:39:33.000,212,10976688,13885,0,1754001572,12975.595122199993,29.81281463999767,53378.471344080004 2025-07-31,22:39:34.000,212,10976711,14045,0,1754001573,12975.649012679998,29.819863770004304,53378.492305440006 2025-07-31,22:39:35.000,212,10976710,13965,0,1754001574,12975.669221609998,29.80576550999831,53378.45038272 2025-07-31,22:39:36.000,212,10976673,13885,0,1754001575,12975.723112089989,29.784618120000232,53378.45736984 2025-07-31,22:39:37.000,212,10976654,13925,0,1754001576,12975.702903159989,29.79166724999959,53378.4783312 2025-07-31,22:39:38.000,212,10976701,13765,0,1754001577,12975.723112089989,29.763470730002155,53378.50627968 2025-07-31,22:39:39.000,212,10976650,13685,0,1754001578,12975.750057329999,29.763470730002155,53378.52724104 2025-07-31,22:39:40.000,212,10976687,14005,0,1754001579,12975.736584709994,29.79166724999959,53378.52724104 2025-07-31,22:39:41.000,212,10976660,14045,0,1754001580,12975.689430539998,29.79166724999959,53378.45038272 2025-07-31,22:39:42.000,212,10976685,13845,0,1754001581,12975.716375779994,29.80576550999831,53378.436408479996 2025-07-31,22:39:43.000,212,10976707,14045,0,1754001582,12975.669221609998,29.833962030003022,53378.4783312 2025-07-31,22:39:44.000,212,10976689,13765,0,1754001583,12975.675957919993,29.8551094200011,53378.46435696001 2025-07-31,22:39:45.000,212,10976716,14165,0,1754001584,12975.588385889998,29.90445333000389,53378.44339560001 2025-07-31,22:39:46.000,212,10976675,13845,0,1754001585,12975.588385889998,29.932649850001326,53378.48531832001 2025-07-31,22:39:47.000,212,10976688,13925,0,1754001586,12975.561440650003,29.989042890003475,53378.436408479996 2025-07-31,22:39:48.000,212,10976715,13565,0,1754001587,12975.568176959998,30.010190280001552,53378.422434240005 2025-07-31,22:39:49.000,212,10976719,14045,0,1754001588,12975.547968029998,30.07363245000306,53378.4783312 2025-07-31,22:39:50.000,212,10976698,13765,0,1754001589,12975.480604930002,30.094779840001138,53378.49929256 2025-07-31,22:39:51.000,212,10976697,13885,0,1754001590,12975.460396000002,30.130025489997934,53378.42942136 2025-07-31,22:39:52.000,212,10976716,13885,0,1754001591,12975.494077549993,30.165271140002005,53378.46435696001 2025-07-31,22:39:53.000,212,10976667,14005,0,1754001592,12975.467132309997,30.165271140002005,53378.31064032 2025-07-31,22:39:54.000,212,10976688,14045,0,1754001593,12975.426714449997,30.172320270001364,53378.28967896 2025-07-31,22:39:55.000,212,10976670,13805,0,1754001594,12975.413241829992,30.214615050004795,53378.233782 2025-07-31,22:39:56.000,212,10976720,14005,0,1754001595,12975.406505519997,30.221664180004154,53378.22679488001 2025-07-31,22:39:57.000,212,10976701,14045,0,1754001596,12975.366087659997,30.228713310003513,53378.18487216 2025-07-31,22:39:58.000,212,10976715,14125,0,1754001597,12975.393032899992,30.278057219999027,53378.21282064 2025-07-31,22:39:59.000,212,10976698,13965,0,1754001598,12975.372823969992,30.26395896000031,53378.18487216 2025-07-31,22:40:00.000,212,10976693,13885,0,1754001599,12975.372823969992,30.25690983000095,53378.22679488001 2025-07-31,22:40:01.000,212,10976722,13805,0,1754001600,12975.345878729997,30.24986070000159,53378.21980776 2025-07-31,22:40:02.000,212,10976689,13685,0,1754001601,12975.393032899992,30.235762440002873,53378.268717599996 2025-07-31,22:40:03.000,212,10976666,14245,0,1754001602,12975.372823969992,30.27100808999967,53378.19185928 2025-07-31,22:40:04.000,212,10976676,14085,0,1754001603,12975.393032899992,30.26395896000031,53378.233782 2025-07-31,22:40:05.000,212,10976655,13925,0,1754001604,12975.379560280002,30.29920461000438,53378.28967896 2025-07-31,22:40:06.000,212,10976739,13725,0,1754001605,12975.372823969992,30.27100808999967,53378.205833520005 2025-07-31,22:40:07.000,212,10976723,13805,0,1754001606,12975.386296589997,30.25690983000095,53378.21980776 2025-07-31,22:40:08.000,212,10976700,13725,0,1754001607,12975.379560280002,30.24281157000223,53378.17089792 2025-07-31,22:40:09.000,212,10976698,13845,0,1754001608,12975.393032899992,30.221664180004154,53378.26173048 2025-07-31,22:40:10.000,212,10976707,13965,0,1754001609,12975.379560280002,30.27100808999967,53378.21980776 2025-07-31,22:40:11.000,212,10976654,13885,0,1754001610,12975.399769210002,30.292155479997746,53378.18487216 2025-07-31,22:40:12.000,212,10976641,13685,0,1754001611,12975.433450759992,30.362646779998613,53378.156923680006 2025-07-31,22:40:13.000,212,10976720,13885,0,1754001612,12975.399769210002,30.43313807999948,53378.11500096 2025-07-31,22:40:14.000,212,10976703,14045,0,1754001613,12975.291988249992,30.20756591999816,53378.087052480005 2025-07-31,22:40:15.000,212,10976691,13925,0,1754001614,12975.291988249992,30.2005167899988,53378.11500096 2025-07-31,22:40:16.000,212,10976695,13725,0,1754001615,12975.238097770001,30.03838679999899,53378.05910400001 2025-07-31,22:40:17.000,212,10976697,13885,0,1754001616,12975.170734669991,30.03133766999963,53378.06609112 2025-07-31,22:40:18.000,212,10976704,14085,0,1754001617,12975.143789429996,29.96789549999812,53378.038142640005 2025-07-31,22:40:19.000,212,10976702,14085,0,1754001618,12975.0562174,29.90445333000389,53378.05211688 2025-07-31,22:40:20.000,212,10976691,13885,0,1754001619,12974.99559061,29.876256809999177,53378.038142640005 2025-07-31,22:40:21.000,212,10976686,14125,0,1754001620,12974.982117989995,29.80576550999831,53378.038142640005 2025-07-31,22:40:22.000,212,10976671,14005,0,1754001621,12974.901282269995,29.777568990000873,53378.0241684 2025-07-31,22:40:23.000,212,10976695,14085,0,1754001622,12974.881073339995,29.770519860001514,53378.05910400001 2025-07-31,22:40:24.000,212,10976675,13845,0,1754001623,12974.860864409995,29.770519860001514,53378.10801384001 2025-07-31,22:40:25.000,212,10976688,14045,0,1754001624,12974.800237619995,29.728225079998083,53378.0940396 2025-07-31,22:40:26.000,212,10976711,14085,0,1754001625,12974.76655606999,29.714126819999365,53378.087052480005 2025-07-31,22:40:27.000,212,10976719,14085,0,1754001626,12974.719401899994,29.728225079998083,53378.05211688 2025-07-31,22:40:28.000,212,10976721,13565,0,1754001627,12974.719401899994,29.700028560000646,53378.08006536001 2025-07-31,22:40:29.000,212,10976699,13885,0,1754001628,12974.678984039994,29.700028560000646,53378.19884640001 2025-07-31,22:40:30.000,212,10976717,13805,0,1754001629,12974.699192969994,29.749372470003436,53378.205833520005 2025-07-31,22:40:31.000,212,10976693,14245,0,1754001630,12974.678984039994,29.749372470003436,53378.17089792 2025-07-31,22:40:32.000,212,10976706,13845,0,1754001631,12974.658775109994,29.777568990000873,53378.0940396 2025-07-31,22:40:33.000,212,10976698,14005,0,1754001632,12974.66551141999,29.819863770004304,53378.06609112 2025-07-31,22:40:34.000,212,10976679,14045,0,1754001633,12974.69245666,29.819863770004304,53378.10801384001 2025-07-31,22:40:35.000,212,10976675,13965,0,1754001634,12974.672247729999,29.8551094200011,53378.14993656001 2025-07-31,22:40:36.000,212,10976681,13845,0,1754001635,12974.739610829994,29.890355069997895,53378.11500096 2025-07-31,22:40:37.000,212,10976704,13645,0,1754001636,12974.76655606999,29.918551590002608,53378.12198808 2025-07-31,22:40:38.000,212,10976663,13885,0,1754001637,12974.820446549995,29.953797239999403,53378.12897520001 2025-07-31,22:40:39.000,212,10976732,13965,0,1754001638,12974.820446549995,29.932649850001326,53378.17089792 2025-07-31,22:40:40.000,212,10976693,13885,0,1754001639,12974.88780964999,29.960846369998762,53378.17788504001 2025-07-31,22:40:41.000,212,10976703,13805,0,1754001640,12974.92822750999,29.946748110000044,53378.12897520001 2025-07-31,22:40:42.000,212,10976692,14005,0,1754001641,12974.961909059995,29.925600720001967,53378.11500096 2025-07-31,22:40:43.000,212,10976691,14085,0,1754001642,12974.99559061,29.918551590002608,53378.14294944 2025-07-31,22:40:44.000,212,10976705,13725,0,1754001643,12975.03600847,29.90445333000389,53378.14294944 2025-07-31,22:40:45.000,212,10976675,13845,0,1754001644,12975.0562174,29.876256809999177,53378.156923680006 2025-07-31,22:40:46.000,212,10976676,13925,0,1754001645,12975.11684419,29.876256809999177,53378.17788504001 2025-07-31,22:40:47.000,212,10976733,13805,0,1754001646,12975.11684419,29.876256809999177,53378.087052480005 2025-07-31,22:40:48.000,212,10976669,13725,0,1754001647,12975.143789429996,29.8551094200011,53378.11500096 2025-07-31,22:40:49.000,212,10976689,14005,0,1754001648,12975.110107879991,29.826912900003663,53378.12198808 2025-07-31,22:40:50.000,212,10976724,13885,0,1754001649,12975.157262050001,29.8551094200011,53378.12897520001 2025-07-31,22:40:51.000,212,10976662,13725,0,1754001650,12975.197679910001,29.84806029000174,53378.10801384001 2025-07-31,22:40:52.000,212,10976694,14245,0,1754001651,12975.170734669991,29.833962030003022,53378.205833520005 2025-07-31,22:40:53.000,212,10976688,13805,0,1754001652,12975.170734669991,29.819863770004304,53378.19884640001 2025-07-31,22:40:54.000,212,10976711,13805,0,1754001653,12975.150525739991,29.79166724999959,53378.19185928 2025-07-31,22:40:55.000,212,10976716,14005,0,1754001654,12975.103371569996,29.79871637999895,53378.19884640001 2025-07-31,22:40:56.000,212,10976686,14165,0,1754001655,12975.157262050001,29.770519860001514,53378.268717599996 2025-07-31,22:40:57.000,212,10976684,14005,0,1754001656,12975.110107879991,29.707077690000006,53378.233782 2025-07-31,22:40:58.000,212,10976703,13965,0,1754001657,12975.07642633,29.749372470003436,53378.205833520005 2025-07-31,22:40:59.000,212,10976710,14045,0,1754001658,12975.03600847,29.721175949998724,53378.17089792 2025-07-31,22:41:00.000,212,10976711,13805,0,1754001659,12975.022535849996,29.756421600002795,53378.28269184 2025-07-31,22:41:01.000,212,10976707,13845,0,1754001660,12974.96864536999,29.749372470003436,53378.24775624001 2025-07-31,22:41:02.000,212,10976694,13965,0,1754001661,12974.982117989995,29.756421600002795,53378.21980776 2025-07-31,22:41:03.000,212,10976678,14165,0,1754001662,12974.97538168,29.777568990000873,53378.135962320004 2025-07-31,22:41:04.000,212,10976710,13965,0,1754001663,12974.98885429999,29.735274210004718,53378.0940396 2025-07-31,22:41:05.000,212,10976698,14005,0,1754001664,12974.92822750999,29.770519860001514,53378.14993656001 2025-07-31,22:41:06.000,212,10976716,14005,0,1754001665,12974.92822750999,29.777568990000873,53378.135962320004 2025-07-31,22:41:07.000,212,10976706,14085,0,1754001666,12974.98885429999,29.777568990000873,53378.05910400001 2025-07-31,22:41:08.000,212,10976730,13845,0,1754001667,12974.89454596,29.685930300001928,53378.10801384001 2025-07-31,22:41:09.000,212,10976699,13965,0,1754001668,12974.8541281,29.65773378000449,53378.07307824 2025-07-31,22:41:10.000,212,10976699,13805,0,1754001669,12974.79350131,29.65773378000449,53378.07307824 2025-07-31,22:41:11.000,212,10976706,13965,0,1754001670,12974.76655606999,29.685930300001928,53378.11500096 2025-07-31,22:41:12.000,212,10976724,13965,0,1754001671,12974.81371024,29.67183204000321,53378.14294944 2025-07-31,22:41:13.000,212,10976697,13845,0,1754001672,12974.75308345,29.67888117000257,53378.12198808 2025-07-31,22:41:14.000,212,10976712,13925,0,1754001673,12974.72613820999,29.643635519998497,53378.21980776 2025-07-31,22:41:15.000,212,10976721,14045,0,1754001674,12974.699192969994,29.62953725999978,53378.21282064 2025-07-31,22:41:16.000,212,10976686,13765,0,1754001675,12974.658775109994,29.650684649997856,53378.135962320004 2025-07-31,22:41:17.000,212,10976700,13925,0,1754001676,12974.638566179994,29.66478291000385,53378.087052480005 2025-07-31,22:41:18.000,212,10976703,13805,0,1754001677,12974.638566179994,29.67183204000321,53378.05211688 2025-07-31,22:41:19.000,212,10976693,13925,0,1754001678,12974.64530248999,29.62248813000042,53378.087052480005 2025-07-31,22:41:20.000,212,10976691,13925,0,1754001679,12974.631829869999,29.61543900000106,53378.03115552001 2025-07-31,22:41:21.000,212,10976670,14085,0,1754001680,12974.62509355999,29.65773378000449,53378.07307824 2025-07-31,22:41:22.000,212,10976663,14005,0,1754001681,12974.62509355999,29.61543900000106,53377.97525856 2025-07-31,22:41:23.000,212,10976658,14285,0,1754001682,12974.66551141999,29.601340740002342,53377.968271440004 2025-07-31,22:41:24.000,212,10976669,13965,0,1754001683,12974.618357249994,29.62248813000042,53377.91237448001 2025-07-31,22:41:25.000,212,10976712,14085,0,1754001684,12974.517312599994,29.876256809999177,53378.21282064 2025-07-31,22:41:26.000,212,10976713,13885,0,1754001685,12974.490367359998,30.01723941000091,53378.34557592001 2025-07-31,22:41:27.000,212,10976727,14045,0,1754001686,12974.537521529994,29.890355069997895,53378.18487216 2025-07-31,22:41:28.000,212,10976717,13885,0,1754001687,12974.638566179994,29.66478291000385,53378.14294944 2025-07-31,22:41:29.000,212,10976678,13885,0,1754001688,12974.60488462999,29.728225079998083,53378.14294944 2025-07-31,22:41:30.000,212,10976688,13885,0,1754001689,12974.64530248999,29.742323340004077,53378.205833520005 2025-07-31,22:41:31.000,212,10976695,14045,0,1754001690,12974.820446549995,29.467407269999967,53378.05211688 2025-07-31,22:41:32.000,212,10976734,13885,0,1754001691,12974.780028689995,29.62248813000042,53378.17089792 2025-07-31,22:41:33.000,212,10976676,14045,0,1754001692,12974.759819759995,29.79166724999959,53378.28967896 2025-07-31,22:41:34.000,212,10976677,13925,0,1754001693,12974.860864409995,29.530849440001475,53378.08006536001 2025-07-31,22:41:35.000,212,10976664,13685,0,1754001694,12975.022535849996,29.298228150000796,53378.0241684 2025-07-31,22:41:36.000,212,10976679,13845,0,1754001695,12975.083162639996,29.27003163000336,53377.98224568001 2025-07-31,22:41:37.000,212,10976673,14045,0,1754001696,12975.11684419,29.25593337000464,53377.94032296001 2025-07-31,22:41:38.000,212,10976655,13965,0,1754001697,12975.170734669991,29.312326409999514,53377.94731008 2025-07-31,22:41:39.000,212,10976689,14125,0,1754001698,12975.217888840001,29.312326409999514,53377.989232800006 2025-07-31,22:41:40.000,212,10976695,13605,0,1754001699,12975.265043009997,29.27708076000272,53378.04512976 2025-07-31,22:41:41.000,212,10976681,13925,0,1754001700,12975.332406109992,29.291179020001437,53378.03115552001 2025-07-31,22:41:42.000,212,10976693,13885,0,1754001701,12975.352615039992,29.312326409999514,53378.05910400001 2025-07-31,22:41:43.000,212,10976729,14085,0,1754001702,12975.393032899992,29.319375539998873,53378.05211688 2025-07-31,22:41:44.000,212,10976686,13685,0,1754001703,12975.467132309997,29.284129890002077,53378.0241684 2025-07-31,22:41:45.000,212,10976676,13885,0,1754001704,12975.507550169998,29.27003163000336,53378.04512976 2025-07-31,22:41:46.000,212,10976684,13965,0,1754001705,12975.561440650003,29.27708076000272,53378.038142640005 2025-07-31,22:41:47.000,212,10976692,13805,0,1754001706,12975.615331129993,29.248884239998006,53378.087052480005 2025-07-31,22:41:48.000,212,10976697,14245,0,1754001707,12975.682694229989,29.234785979999288,53378.12897520001 2025-07-31,22:41:49.000,212,10976734,14125,0,1754001708,12975.702903159989,29.248884239998006,53378.17089792 2025-07-31,22:41:50.000,212,10976708,13765,0,1754001709,12975.750057329999,29.262982500004,53378.101026719996 2025-07-31,22:41:51.000,212,10976689,14045,0,1754001710,12975.790475189999,29.298228150000796,53378.19185928 2025-07-31,22:41:52.000,212,10976686,14045,0,1754001711,12975.830893049999,29.291179020001437,53378.156923680006 2025-07-31,22:41:53.000,212,10976671,13965,0,1754001712,12975.871310909999,29.305277280000155,53378.18487216 2025-07-31,22:41:54.000,212,10976733,13805,0,1754001713,12975.88478352999,29.333473800004867,53378.19884640001 2025-07-31,22:41:55.000,212,10976663,13565,0,1754001714,12975.88478352999,29.375768580001022,53378.24775624001 2025-07-31,22:41:56.000,212,10976668,13965,0,1754001715,12975.918465079994,29.354621190002945,53378.156923680006 2025-07-31,22:41:57.000,212,10976626,13725,0,1754001716,12975.92520138999,29.347572060003586,53378.12897520001 2025-07-31,22:41:58.000,212,10976700,14045,0,1754001717,12975.96561924999,29.38281771000038,53378.19185928 2025-07-31,22:41:59.000,212,10976685,14005,0,1754001718,12975.96561924999,29.319375539998873,53378.17788504001 2025-07-31,22:42:00.000,212,10976714,13965,0,1754001719,12975.98582817999,29.284129890002077,53378.11500096 2025-07-31,22:42:01.000,212,10976708,13845,0,1754001720,12975.958882939995,29.291179020001437,53378.21282064 2025-07-31,22:42:02.000,212,10976673,13965,0,1754001721,12976.03298235,29.291179020001437,53378.205833520005 2025-07-31,22:42:03.000,212,10976654,13805,0,1754001722,12975.99256449,29.291179020001437,53378.19884640001 2025-07-31,22:42:04.000,212,10976691,13925,0,1754001723,12975.98582817999,29.25593337000464,53378.24076912 2025-07-31,22:42:05.000,212,10976720,14045,0,1754001724,12975.979091869995,29.291179020001437,53378.268717599996 2025-07-31,22:42:06.000,212,10976694,14085,0,1754001725,12975.96561924999,29.25593337000464,53378.34557592001 2025-07-31,22:42:07.000,212,10976639,14125,0,1754001726,12975.99256449,29.262982500004,53378.33160168 2025-07-31,22:42:08.000,212,10976718,13845,0,1754001727,12976.039718659995,29.241835109998647,53378.41544712001 2025-07-31,22:42:09.000,212,10976700,14125,0,1754001728,12976.039718659995,29.27708076000272,53378.44339560001 2025-07-31,22:42:10.000,212,10976709,13845,0,1754001729,12976.04645496999,29.361670320002304,53378.48531832001 2025-07-31,22:42:11.000,212,10976676,13765,0,1754001730,12976.059927589995,29.375768580001022,53378.45736984 2025-07-31,22:42:12.000,212,10976702,13965,0,1754001731,12976.140763309995,29.241835109998647,53378.45038272 2025-07-31,22:42:13.000,212,10976685,13965,0,1754001732,12976.181181169995,29.199540330002492,53378.436408479996 2025-07-31,22:42:14.000,212,10976669,13965,0,1754001733,12976.23507165,29.20658946000185,53378.373524400005 2025-07-31,22:42:15.000,212,10976651,13765,0,1754001734,12976.221599029996,29.234785979999288,53378.34557592001 2025-07-31,22:42:16.000,212,10976668,13765,0,1754001735,12976.262016889996,29.21363859000121,53378.38749864 2025-07-31,22:42:17.000,212,10976707,14245,0,1754001736,12976.329379989991,29.241835109998647,53378.373524400005 2025-07-31,22:42:18.000,212,10976725,14125,0,1754001737,12976.349588919991,29.22068772000057,53378.40147288 2025-07-31,22:42:19.000,212,10976648,13765,0,1754001738,12976.390006779991,29.22773684999993,53378.436408479996 2025-07-31,22:42:20.000,212,10976695,13645,0,1754001739,12976.403479399996,29.241835109998647,53378.45038272 2025-07-31,22:42:21.000,212,10976755,13925,0,1754001740,12976.464106189997,29.22773684999993,53378.471344080004 2025-07-31,22:42:22.000,212,10976704,13965,0,1754001741,12976.517996670002,29.241835109998647,53378.55518952 2025-07-31,22:42:23.000,212,10976735,13885,0,1754001742,12976.504524049997,29.20658946000185,53378.48531832001 2025-07-31,22:42:24.000,212,10976692,13765,0,1754001743,12976.538205600002,29.241835109998647,53378.50627968 2025-07-31,22:42:25.000,212,10976680,14005,0,1754001744,12976.565150839997,29.241835109998647,53378.4783312 2025-07-31,22:42:26.000,212,10976685,13885,0,1754001745,12976.571887149992,29.22068772000057,53378.58313800001 2025-07-31,22:42:27.000,212,10976725,13885,0,1754001746,12976.632513939992,29.234785979999288,53378.57615088 2025-07-31,22:42:28.000,212,10976680,14245,0,1754001747,12976.592096079992,29.20658946000185,53378.52025392 2025-07-31,22:42:29.000,212,10976716,13885,0,1754001748,12976.639250250002,29.22773684999993,53378.52025392 2025-07-31,22:42:30.000,212,10976694,13965,0,1754001749,12976.659459180002,29.21363859000121,53378.51326680001 2025-07-31,22:42:31.000,212,10976736,13805,0,1754001750,12976.645986559997,29.248884239998006,53378.59711224 2025-07-31,22:42:32.000,212,10976699,14005,0,1754001751,12976.699877040002,29.248884239998006,53378.590125120005 2025-07-31,22:42:33.000,212,10976735,13885,0,1754001752,12976.645986559997,29.129049030001624,53378.55518952 2025-07-31,22:42:34.000,212,10976707,13885,0,1754001753,12976.659459180002,29.129049030001624,53378.5482024 2025-07-31,22:42:35.000,212,10976690,13805,0,1754001754,12976.699877040002,29.136098160000984,53378.52724104 2025-07-31,22:42:36.000,212,10976736,13885,0,1754001755,12976.693140729993,29.15724554999906,53378.590125120005 2025-07-31,22:42:37.000,212,10976708,13725,0,1754001756,12976.747031209998,29.136098160000984,53378.590125120005 2025-07-31,22:42:38.000,212,10976670,13885,0,1754001757,12976.767240139998,29.15724554999906,53378.590125120005 2025-07-31,22:42:39.000,212,10976680,13885,0,1754001758,12976.800921689988,29.150196419999702,53378.590125120005 2025-07-31,22:42:40.000,212,10976695,13965,0,1754001759,12976.861548479988,29.21363859000121,53378.639034960004 2025-07-31,22:42:41.000,212,10976658,13725,0,1754001760,12976.881757409988,29.234785979999288,53378.64602208 2025-07-31,22:42:42.000,212,10976682,14085,0,1754001761,12976.881757409988,29.199540330002492,53378.639034960004 2025-07-31,22:42:43.000,212,10976705,14045,0,1754001762,12976.881757409988,29.185442070003774,53378.65300920001 2025-07-31,22:42:44.000,212,10976668,13965,0,1754001763,12976.888493719998,29.129049030001624,53378.69493192 2025-07-31,22:42:45.000,212,10976670,13885,0,1754001764,12976.821130619988,29.03741034000268,53378.72986752001 2025-07-31,22:42:46.000,212,10976693,13925,0,1754001765,12976.814394309993,29.178392940004414,53378.771790239996 2025-07-31,22:42:47.000,212,10976687,13645,0,1754001766,12976.800921689988,29.241835109998647,53378.8626228 2025-07-31,22:42:48.000,212,10976681,13565,0,1754001767,12976.854812169993,29.25593337000464,53378.757816000005 2025-07-31,22:42:49.000,212,10976707,14245,0,1754001768,12976.753767519993,28.952820780003094,53378.62506072 2025-07-31,22:42:50.000,212,10976684,14045,0,1754001769,12976.10708175999,28.276104299999133,53378.46435696001 2025-07-31,22:42:51.000,212,10976707,13725,0,1754001770,12975.399769210002,27.874303889999283,53378.436408479996 2025-07-31,22:42:52.000,212,10976703,13965,0,1754001771,12974.443213189988,28.135121700004674,53378.33160168 2025-07-31,22:42:53.000,212,10976673,13925,0,1754001772,12974.106397689997,29.49560379000468,53378.35256304 2025-07-31,22:42:54.000,212,10976665,14085,0,1754001773,12974.78676499999,31.35657411000284,53378.40846 2025-07-31,22:42:55.000,212,10976698,13965,0,1754001774,12976.01277342,32.54787708000367,53378.72986752001 2025-07-31,22:42:56.000,212,10976697,13885,0,1754001775,12976.928911579998,32.90738271000009,53379.08621064001 2025-07-31,22:42:57.000,212,10976710,14005,0,1754001776,12977.18489135999,32.76640010999836,53379.30281136001 2025-07-31,22:42:58.000,212,10976707,14005,0,1754001777,12977.198363979995,32.58312273000047,53379.58229616 2025-07-31,22:42:59.000,212,10976661,13765,0,1754001778,12977.117528259994,32.3786979600045,53379.72902568 2025-07-31,22:43:00.000,212,10976703,13965,0,1754001779,12977.14447349999,32.18132232000062,53379.861780960004 2025-07-31,22:43:01.000,212,10976691,14245,0,1754001780,12976.982802059989,31.962799289998657,53380.00851048 2025-07-31,22:43:02.000,212,10976705,13925,0,1754001781,12976.928911579998,31.821816690004198,53380.148252880004 2025-07-31,22:43:03.000,212,10976665,13965,0,1754001782,12976.881757409988,31.70198148000054,53380.2251112 2025-07-31,22:43:04.000,212,10976713,14085,0,1754001783,12976.868284789998,31.58919540000352,53380.25305968 2025-07-31,22:43:05.000,212,10976652,14045,0,1754001784,12976.868284789998,31.568048009998165,53380.32293088 2025-07-31,22:43:06.000,212,10976725,13725,0,1754001785,12976.854812169993,31.596244530002878,53380.37184072 2025-07-31,22:43:07.000,212,10976686,13965,0,1754001786,12976.868284789998,31.5750971400048,53380.39280208 2025-07-31,22:43:08.000,212,10976737,13885,0,1754001787,12976.908702649998,31.5750971400048,53380.434724800005 2025-07-31,22:43:09.000,212,10976662,14085,0,1754001788,12976.935647889994,31.617391920000955,53380.4696604 2025-07-31,22:43:10.000,212,10976660,13965,0,1754001789,12976.969329439999,31.624441050000314,53380.49760888001 2025-07-31,22:43:11.000,212,10976650,14085,0,1754001790,12977.04342884999,31.638539309999032,53380.49760888001 2025-07-31,22:43:12.000,212,10976675,13925,0,1754001791,12977.11079195,31.638539309999032,53380.504596000006 2025-07-31,22:43:13.000,212,10976696,14045,0,1754001792,12977.258990769995,31.65263756999775,53380.49062176 2025-07-31,22:43:14.000,212,10976666,13885,0,1754001793,12977.258990769995,31.680834090002463,53380.51857024 2025-07-31,22:43:15.000,212,10976648,13925,0,1754001794,12977.35329911,31.70198148000054,53380.532544480004 2025-07-31,22:43:16.000,212,10976716,14165,0,1754001795,12977.360035419995,31.7090306099999,53380.602415680005 2025-07-31,22:43:17.000,212,10976636,13965,0,1754001796,12977.35329911,31.74427626000397,53380.65831264 2025-07-31,22:43:18.000,212,10976703,13885,0,1754001797,12977.299408629995,31.772472780001408,53380.6094028 2025-07-31,22:43:19.000,212,10976653,13885,0,1754001798,12977.29267232,31.793620169999485,53380.71420960001 2025-07-31,22:43:20.000,212,10976654,14005,0,1754001799,12977.29267232,31.786571040000126,53380.7491452 2025-07-31,22:43:21.000,212,10976660,13765,0,1754001800,12977.27246339,31.772472780001408,53380.72818384 2025-07-31,22:43:22.000,212,10976681,13925,0,1754001801,12977.218572909995,31.76542365000205,53380.74215808001 2025-07-31,22:43:23.000,212,10976643,14085,0,1754001802,12977.238781839995,31.779521910000767,53380.74215808001 2025-07-31,22:43:24.000,212,10976682,13925,0,1754001803,12977.178155049995,31.772472780001408,53380.71420960001 2025-07-31,22:43:25.000,212,10976654,14205,0,1754001804,12977.178155049995,31.71607973999926,53380.73517096 2025-07-31,22:43:26.000,212,10976689,13925,0,1754001805,12977.20510028999,31.737227130004612,53380.73517096 2025-07-31,22:43:27.000,212,10976721,14125,0,1754001806,12977.2118366,31.70198148000054,53380.79106792001 2025-07-31,22:43:28.000,212,10976703,13965,0,1754001807,12977.19162767,31.687883220001822,53380.73517096 2025-07-31,22:43:29.000,212,10976689,13725,0,1754001808,12977.16468242999,31.7090306099999,53380.79805504 2025-07-31,22:43:30.000,212,10976657,13885,0,1754001809,12977.16468242999,31.680834090002463,53380.7840808 2025-07-31,22:43:31.000,212,10976675,13765,0,1754001810,12977.19162767,31.65263756999775,53380.770106560005 2025-07-31,22:43:32.000,212,10976702,13845,0,1754001811,12977.16468242999,31.666735830003745,53380.770106560005 2025-07-31,22:43:33.000,212,10976694,13965,0,1754001812,12977.16468242999,31.64558843999839,53380.81202928001 2025-07-31,22:43:34.000,212,10976653,14285,0,1754001813,12977.157946119994,31.64558843999839,53380.83299064001 2025-07-31,22:43:35.000,212,10976643,14085,0,1754001814,12977.13100088,31.659686700004386,53380.819016400004 2025-07-31,22:43:36.000,212,10976726,13845,0,1754001815,12977.14447349999,31.680834090002463,53380.86093912001 2025-07-31,22:43:37.000,212,10976676,13765,0,1754001816,12977.12426456999,31.65263756999775,53380.9238232 2025-07-31,22:43:38.000,212,10976649,13725,0,1754001817,12977.12426456999,31.69493235000118,53380.94478456 2025-07-31,22:43:39.000,212,10976678,14125,0,1754001818,12977.137737189994,31.70198148000054,53380.97972016001 2025-07-31,22:43:40.000,212,10976697,13725,0,1754001819,12977.15120981,31.75837452000269,53380.97972016001 2025-07-31,22:43:41.000,212,10976682,13965,0,1754001820,12977.178155049995,31.74427626000397,53380.95177168 2025-07-31,22:43:42.000,212,10976681,13925,0,1754001821,12977.23204553,31.723128869998618,53380.97972016001 2025-07-31,22:43:43.000,212,10976683,13845,0,1754001822,12977.25225446,31.7090306099999,53380.9238232 2025-07-31,22:43:44.000,212,10976687,14245,0,1754001823,12977.319617559995,31.687883220001822,53380.93081032001 2025-07-31,22:43:45.000,212,10976668,14045,0,1754001824,12977.34656279999,31.7090306099999,53380.95875880001 2025-07-31,22:43:46.000,212,10976677,14045,0,1754001825,12977.39371697,31.666735830003745,53381.01465576 2025-07-31,22:43:47.000,212,10976656,13805,0,1754001826,12977.36677172999,31.69493235000118,53380.96574592 2025-07-31,22:43:48.000,212,10976707,14125,0,1754001827,12977.360035419995,31.673784960003104,53381.02164288 2025-07-31,22:43:49.000,212,10976646,13845,0,1754001828,12977.319617559995,31.69493235000118,53381.105488320005 2025-07-31,22:43:50.000,212,10976692,14005,0,1754001829,12977.299408629995,31.70198148000054,53381.035617120004 2025-07-31,22:43:51.000,212,10976653,13885,0,1754001830,12977.29267232,31.772472780001408,53381.04959136001 2025-07-31,22:43:52.000,212,10976642,14125,0,1754001831,12977.299408629995,31.786571040000126,53381.14042392 2025-07-31,22:43:53.000,212,10976646,13885,0,1754001832,12977.29267232,31.821816690004198,53381.105488320005 2025-07-31,22:43:54.000,212,10976680,13845,0,1754001833,12977.28593600999,31.850013210001634,53381.08452696 2025-07-31,22:43:55.000,212,10976648,14125,0,1754001834,12977.339826489995,31.89230798999779,53381.11946256 2025-07-31,22:43:56.000,212,10976642,14005,0,1754001835,12977.38698065999,31.913455380003143,53381.105488320005 2025-07-31,22:43:57.000,212,10976696,13925,0,1754001836,12977.440871139996,31.93460277000122,53381.04260424 2025-07-31,22:43:58.000,212,10976709,13845,0,1754001837,12977.420662209995,31.9205045100025,53381.11946256 2025-07-31,22:43:59.000,212,10976692,13965,0,1754001838,12977.481288999996,31.899357120004424,53381.12644968001 2025-07-31,22:44:00.000,212,10976679,14245,0,1754001839,12977.582333649996,31.89230798999779,53381.09151408 2025-07-31,22:44:01.000,212,10976720,13845,0,1754001840,12977.636224130001,31.850013210001634,53381.105488320005 2025-07-31,22:44:02.000,212,10976684,13965,0,1754001841,12977.609278889991,31.793620169999485,53381.09850120001 2025-07-31,22:44:03.000,212,10976705,13685,0,1754001842,12977.616015200001,31.74427626000397,53381.1334368 2025-07-31,22:44:04.000,212,10976653,14085,0,1754001843,12977.602542579996,31.65263756999775,53381.19632088001 2025-07-31,22:44:05.000,212,10976713,13925,0,1754001844,12977.501497929996,31.617391920000955,53381.08452696 2025-07-31,22:44:06.000,212,10976672,13845,0,1754001845,12977.46781637999,31.58214627000416,53381.1334368 2025-07-31,22:44:07.000,212,10976666,13725,0,1754001846,12977.37350804,31.553949749999447,53381.14042392 2025-07-31,22:44:08.000,212,10976652,13805,0,1754001847,12977.31288125,31.560998879998806,53381.1334368 2025-07-31,22:44:09.000,212,10976669,14085,0,1754001848,12977.178155049995,31.546900620000088,53381.007668640006 2025-07-31,22:44:10.000,212,10976628,14085,0,1754001849,12977.157946119994,31.58919540000352,53381.01465576 2025-07-31,22:44:11.000,212,10976686,14005,0,1754001850,12977.13100088,31.58919540000352,53381.04959136001 2025-07-31,22:44:12.000,212,10976684,13845,0,1754001851,12977.10405563999,31.680834090002463,53381.02863000001 2025-07-31,22:44:13.000,212,10976683,13845,0,1754001852,12977.097319329994,31.730177999997977,53381.02164288 2025-07-31,22:44:14.000,212,10976697,14005,0,1754001853,12977.11079195,31.779521910000767,53381.04260424 2025-07-31,22:44:15.000,212,10976680,13925,0,1754001854,12977.13100088,31.81476756000484,53381.01465576 2025-07-31,22:44:16.000,212,10976676,14045,0,1754001855,12977.198363979995,31.87820972999907,53381.02164288 2025-07-31,22:44:17.000,212,10976693,13765,0,1754001856,12977.25225446,31.850013210001634,53380.937797440005 2025-07-31,22:44:18.000,212,10976664,14165,0,1754001857,12977.34656279999,31.828865820003557,53380.819016400004 2025-07-31,22:44:19.000,212,10976697,13805,0,1754001858,12977.32635386999,31.842964080002275,53380.986707280004 2025-07-31,22:44:20.000,212,10976669,14005,0,1754001859,12977.360035419995,31.828865820003557,53380.937797440005 2025-07-31,22:44:21.000,212,10976714,13885,0,1754001860,12977.30614493999,31.75837452000269,53380.95875880001 2025-07-31,22:44:22.000,212,10976685,13885,0,1754001861,12977.31288125,31.74427626000397,53381.04260424 2025-07-31,22:44:23.000,212,10976666,13925,0,1754001862,12977.27246339,31.737227130004612,53380.9936944 2025-07-31,22:44:24.000,212,10976690,13725,0,1754001863,12977.238781839995,31.7090306099999,53381.01465576 2025-07-31,22:44:25.000,212,10976714,13925,0,1754001864,12977.22530921999,31.687883220001822,53381.00068152001 2025-07-31,22:44:26.000,212,10976699,13805,0,1754001865,12977.16468242999,31.617391920000955,53380.97273304 2025-07-31,22:44:27.000,212,10976651,14165,0,1754001866,12977.12426456999,31.58214627000416,53381.00068152001 2025-07-31,22:44:28.000,212,10976671,13725,0,1754001867,12977.137737189994,31.53280236000137,53380.937797440005 2025-07-31,22:44:29.000,212,10976689,13925,0,1754001868,12977.08384670999,31.511654970003292,53381.02164288 2025-07-31,22:44:30.000,212,10976697,14005,0,1754001869,12977.077110399994,31.49050757999794,53380.986707280004 2025-07-31,22:44:31.000,212,10976702,13685,0,1754001870,12977.029956229999,31.48345844999858,53381.007668640006 2025-07-31,22:44:32.000,212,10976679,13845,0,1754001871,12977.003010989989,31.497556710004574,53381.0635656 2025-07-31,22:44:33.000,212,10976713,14085,0,1754001872,12976.962593129989,31.504605840003933,53381.04959136001 2025-07-31,22:44:34.000,212,10976655,13845,0,1754001873,12976.942384199989,31.504605840003933,53380.986707280004 2025-07-31,22:44:35.000,212,10976655,13925,0,1754001874,12976.895230029993,31.511654970003292,53381.01465576 2025-07-31,22:44:36.000,212,10976662,13805,0,1754001875,12976.908702649998,31.53280236000137,53380.986707280004 2025-07-31,22:44:37.000,212,10976684,14085,0,1754001876,12976.908702649998,31.560998879998806,53381.007668640006 2025-07-31,22:44:38.000,212,10976729,13925,0,1754001877,12976.875021099993,31.560998879998806,53380.9936944 2025-07-31,22:44:39.000,212,10976683,13965,0,1754001878,12976.841339549988,31.603293660002237,53380.95875880001 2025-07-31,22:44:40.000,212,10976685,13885,0,1754001879,12976.875021099993,31.617391920000955,53380.97273304 2025-07-31,22:44:41.000,212,10976701,13645,0,1754001880,12976.895230029993,31.617391920000955,53380.986707280004 2025-07-31,22:44:42.000,212,10976663,14165,0,1754001881,12976.901966339989,31.64558843999839,53380.94478456 2025-07-31,22:44:43.000,212,10976667,13765,0,1754001882,12976.848075859998,31.58919540000352,53380.89587472 2025-07-31,22:44:44.000,212,10976686,13765,0,1754001883,12976.868284789998,31.560998879998806,53380.94478456 2025-07-31,22:44:45.000,212,10976669,14045,0,1754001884,12976.901966339989,31.53280236000137,53380.91683608 2025-07-31,22:44:46.000,212,10976640,13725,0,1754001885,12976.949120509998,31.49050757999794,53380.96574592 2025-07-31,22:44:47.000,212,10976662,13925,0,1754001886,12976.922175269989,31.427065410003706,53380.937797440005 2025-07-31,22:44:48.000,212,10976672,14125,0,1754001887,12976.928911579998,31.412967149997712,53380.90984896001 2025-07-31,22:44:49.000,212,10976698,13925,0,1754001888,12976.915438959993,31.34952498000348,53380.91683608 2025-07-31,22:44:50.000,212,10976701,14045,0,1754001889,12976.908702649998,31.314279329999408,53380.91683608 2025-07-31,22:44:51.000,212,10976721,13725,0,1754001890,12976.888493719998,31.279033680002613,53380.91683608 2025-07-31,22:44:52.000,212,10976676,13965,0,1754001891,12976.780712760003,31.271984550003253,53380.90286184 2025-07-31,22:44:53.000,212,10976638,13885,0,1754001892,12976.740294900002,31.28608281000197,53380.91683608 2025-07-31,22:44:54.000,212,10976651,14005,0,1754001893,12976.747031209998,31.279033680002613,53380.91683608 2025-07-31,22:44:55.000,212,10976701,14045,0,1754001894,12976.679668110002,31.279033680002613,53380.95875880001 2025-07-31,22:44:56.000,212,10976687,13565,0,1754001895,12976.592096079992,31.24378802999854,53380.95177168 2025-07-31,22:44:57.000,212,10976727,13565,0,1754001896,12976.565150839997,31.28608281000197,53380.93081032001 2025-07-31,22:44:58.000,212,10976634,13925,0,1754001897,12976.531469289992,31.2508371599979,53380.937797440005 2025-07-31,22:44:59.000,212,10976669,13965,0,1754001898,12976.416952020001,31.23673889999918,53380.86093912001 2025-07-31,22:45:00.000,212,10976657,13845,0,1754001899,12976.376534160001,31.18034586000431,53380.9238232 2025-07-31,22:45:01.000,212,10976684,13925,0,1754001900,12976.31590737,31.145100210000237,53380.89587472 2025-07-31,22:45:02.000,212,10976689,13925,0,1754001901,12976.262016889996,31.152149339999596,53380.84696488 2025-07-31,22:45:03.000,212,10976738,13845,0,1754001902,12976.181181169995,31.10985456000344,53380.88190048001 2025-07-31,22:45:04.000,212,10976699,14285,0,1754001903,12976.14749961999,31.12395282000216,53380.86093912001 2025-07-31,22:45:05.000,212,10976682,14045,0,1754001904,12976.14749961999,31.095756300004723,53380.839977760006 2025-07-31,22:45:06.000,212,10976691,13965,0,1754001905,12976.12729068999,31.06755978000001,53380.76311944001 2025-07-31,22:45:07.000,212,10976710,13725,0,1754001906,12976.12729068999,31.039363260002574,53380.7840808 2025-07-31,22:45:08.000,212,10976661,14085,0,1754001907,12976.134027,31.046412390001933,53380.73517096 2025-07-31,22:45:09.000,212,10976671,13765,0,1754001908,12976.120554379995,31.07460890999937,53380.679274 2025-07-31,22:45:10.000,212,10976663,13845,0,1754001909,12976.080136519995,31.053461520001292,53380.61638992 2025-07-31,22:45:11.000,212,10976696,13845,0,1754001910,12976.09360914,31.032314130003215,53380.56748008 2025-07-31,22:45:12.000,212,10976672,14165,0,1754001911,12976.00603710999,31.06051065000065,53380.62337704001 2025-07-31,22:45:13.000,212,10976643,13565,0,1754001912,12975.979091869995,31.046412390001933,53380.64433840001 2025-07-31,22:45:14.000,212,10976700,13885,0,1754001913,12976.039718659995,31.06755978000001,53380.504596000006 2025-07-31,22:45:15.000,212,10976643,13645,0,1754001914,12975.96561924999,31.138051080000878,53380.63036416 2025-07-31,22:45:16.000,212,10976690,13805,0,1754001915,12975.98582817999,31.13100195000152,53380.56748008 2025-07-31,22:45:17.000,212,10976674,13925,0,1754001916,12976.00603710999,31.166247599998314,53380.602415680005 2025-07-31,22:45:18.000,212,10976711,13565,0,1754001917,12976.03298235,31.18034586000431,53380.46267328 2025-07-31,22:45:19.000,212,10976700,13885,0,1754001918,12976.019509729995,31.173296729997674,53380.56748008 2025-07-31,22:45:20.000,212,10976690,13725,0,1754001919,12976.02624603999,31.166247599998314,53380.51857024 2025-07-31,22:45:21.000,212,10976670,13805,0,1754001920,12975.99256449,31.187394990003668,53380.51158312 2025-07-31,22:45:22.000,212,10976679,13885,0,1754001921,12975.95214663,31.201493250002386,53380.5395316 2025-07-31,22:45:23.000,212,10976693,13845,0,1754001922,12975.97235556,31.159198469998955,53380.58844144 2025-07-31,22:45:24.000,212,10976673,13965,0,1754001923,12975.99256449,31.18034586000431,53380.59542856001 2025-07-31,22:45:25.000,212,10976715,14005,0,1754001924,12975.999300799995,31.187394990003668,53380.58844144 2025-07-31,22:45:26.000,212,10976658,13885,0,1754001925,12976.019509729995,31.166247599998314,53380.6094028 2025-07-31,22:45:27.000,212,10976699,13925,0,1754001926,12975.9319377,31.166247599998314,53380.52555736001 2025-07-31,22:45:28.000,212,10976667,14205,0,1754001927,12975.918465079994,31.173296729997674,53380.51158312 2025-07-31,22:45:29.000,212,10976685,13965,0,1754001928,12975.837629359994,31.12395282000216,53380.56748008 2025-07-31,22:45:30.000,212,10976644,13845,0,1754001929,12975.810684119999,31.12395282000216,53380.57446720001 2025-07-31,22:45:31.000,212,10976711,13805,0,1754001930,12975.702903159989,31.13100195000152,53380.62337704001 2025-07-31,22:45:32.000,212,10976677,13845,0,1754001931,12975.649012679998,31.13100195000152,53380.62337704001 2025-07-31,22:45:33.000,212,10976722,13765,0,1754001932,12975.574913269993,31.152149339999596,53380.58844144 2025-07-31,22:45:34.000,212,10976683,14085,0,1754001933,12975.534495409993,31.12395282000216,53380.63036416 2025-07-31,22:45:35.000,212,10976713,13925,0,1754001934,12975.500813860002,31.138051080000878,53380.54651872001 2025-07-31,22:45:36.000,212,10976672,14005,0,1754001935,12975.521022790002,31.138051080000878,53380.56748008 2025-07-31,22:45:37.000,212,10976666,13725,0,1754001936,12975.453659689992,31.102805430004082,53380.45568616001 2025-07-31,22:45:38.000,212,10976671,14005,0,1754001937,12975.426714449997,31.138051080000878,53380.4696604 2025-07-31,22:45:39.000,212,10976668,13965,0,1754001938,12975.433450759992,31.145100210000237,53380.42773768001 2025-07-31,22:45:40.000,212,10976667,13725,0,1754001939,12975.379560280002,31.159198469998955,53380.37184072 2025-07-31,22:45:41.000,212,10976689,14045,0,1754001940,12975.332406109992,31.12395282000216,53380.35786648001 2025-07-31,22:45:42.000,212,10976699,13925,0,1754001941,12975.379560280002,31.13100195000152,53380.35087936 2025-07-31,22:45:43.000,212,10976679,13845,0,1754001942,12975.386296589997,31.08165803999873,53380.30196952 2025-07-31,22:45:44.000,212,10976635,13725,0,1754001943,12975.339142420002,31.039363260002574,53380.30196952 2025-07-31,22:45:45.000,212,10976702,13925,0,1754001944,12975.325669799997,30.94067544000427,53380.26004680001 2025-07-31,22:45:46.000,212,10976689,14165,0,1754001945,12975.271779319992,30.9054297900002,53380.197162720004 2025-07-31,22:45:47.000,212,10976693,13765,0,1754001946,12975.211152529992,30.84198761999869,53380.169214240006 2025-07-31,22:45:48.000,212,10976717,13885,0,1754001947,12975.130316809991,30.799692840002535,53380.18318848 2025-07-31,22:45:49.000,212,10976714,13925,0,1754001948,12975.01579954,30.71510328000295,53380.13427864 2025-07-31,22:45:50.000,212,10976683,14205,0,1754001949,12974.88780964999,30.65166111000144,53380.10633016 2025-07-31,22:45:51.000,212,10976649,13725,0,1754001950,12974.79350131,30.679857629998878,53380.06440744 2025-07-31,22:45:52.000,212,10976718,13565,0,1754001951,12974.66551141999,30.679857629998878,53380.05742032 2025-07-31,22:45:53.000,212,10976661,13925,0,1754001952,12974.503839979989,30.686906759998237,53380.07838168 2025-07-31,22:45:54.000,212,10976656,14165,0,1754001953,12974.389322709998,30.750348929999745,53380.07838168 2025-07-31,22:45:55.000,212,10976702,13925,0,1754001954,12974.321959610003,30.757398059999105,53380.07139456001 2025-07-31,22:45:56.000,212,10976673,14045,0,1754001955,12974.261332820002,30.856085880004684,53379.980562000004 2025-07-31,22:45:57.000,212,10976638,13805,0,1754001956,12974.241123890002,30.856085880004684,53379.90370368001 2025-07-31,22:45:58.000,212,10976673,13965,0,1754001957,12974.241123890002,30.9054297900002,53379.812871120004 2025-07-31,22:45:59.000,212,10976673,13885,0,1754001958,12974.261332820002,30.95477370000299,53379.81985824 2025-07-31,22:46:00.000,212,10976682,14125,0,1754001959,12974.308486989998,30.961822830002347,53379.92466504001 2025-07-31,22:46:01.000,212,10976690,13925,0,1754001960,12974.348904849998,30.94067544000427,53379.84780672 2025-07-31,22:46:02.000,212,10976676,13925,0,1754001961,12974.436476879993,30.9054297900002,53379.861780960004 2025-07-31,22:46:03.000,212,10976681,13845,0,1754001962,12974.524048909989,30.83493848999933,53379.87575520001 2025-07-31,22:46:04.000,212,10976659,14165,0,1754001963,12974.584675699989,30.771496319997823,53379.763961280005 2025-07-31,22:46:05.000,212,10976680,13925,0,1754001964,12974.598148319994,30.778545450004458,53379.81985824 2025-07-31,22:46:06.000,212,10976679,14085,0,1754001965,12974.571203079999,30.70100502000423,53379.80588400001 2025-07-31,22:46:07.000,212,10976668,13845,0,1754001966,12974.497103669994,30.6587102400008,53379.763961280005 2025-07-31,22:46:08.000,212,10976692,14045,0,1754001967,12974.409531639998,30.60231719999865,53379.85479384001 2025-07-31,22:46:09.000,212,10976661,13925,0,1754001968,12974.362377469988,30.574120680001215,53379.79190976 2025-07-31,22:46:10.000,212,10976668,13885,0,1754001969,12974.301750680002,30.574120680001215,53379.8408196 2025-07-31,22:46:11.000,212,10976631,13645,0,1754001970,12974.187233409997,30.581169810000574,53379.82684536001 2025-07-31,22:46:12.000,212,10976637,14005,0,1754001971,12974.133342929992,30.616415460004646,53379.763961280005 2025-07-31,22:46:13.000,212,10976650,13845,0,1754001972,12974.059243520001,30.644611980002082,53379.75697416001 2025-07-31,22:46:14.000,212,10976661,14005,0,1754001973,12974.065979829997,30.66575937000016,53379.715051440005 2025-07-31,22:46:15.000,212,10976672,13565,0,1754001974,12973.991880419992,30.736250670001027,53379.65216736 2025-07-31,22:46:16.000,212,10976677,13965,0,1754001975,12974.005353039996,30.806741970001895,53379.62421888 2025-07-31,22:46:17.000,212,10976663,13845,0,1754001976,12974.012089349992,30.863135010004044,53379.58928328001 2025-07-31,22:46:18.000,212,10976654,14125,0,1754001977,12974.012089349992,30.94772457000363,53379.54037344001 2025-07-31,22:46:19.000,212,10976686,13965,0,1754001978,12973.998616730001,30.990019349999784,53379.526399200004 2025-07-31,22:46:20.000,212,10976653,14005,0,1754001979,12974.106397689997,31.07460890999937,53379.498450720006 2025-07-31,22:46:21.000,212,10976664,13885,0,1754001980,12974.092925069992,31.1169036900028,53379.54037344001 2025-07-31,22:46:22.000,212,10976687,13725,0,1754001981,12974.167024479997,31.159198469998955,53379.547360560005 2025-07-31,22:46:23.000,212,10976647,14005,0,1754001982,12974.140079240002,31.201493250002386,53379.5613348 2025-07-31,22:46:24.000,212,10976686,14005,0,1754001983,12974.187233409997,31.264935420003894,53379.54037344001 2025-07-31,22:46:25.000,212,10976692,14085,0,1754001984,12974.153551859992,31.2508371599979,53379.50543784 2025-07-31,22:46:26.000,212,10976674,14045,0,1754001985,12974.086188759997,31.257886290004535,53379.56832192001 2025-07-31,22:46:27.000,212,10976673,13925,0,1754001986,12974.032298279992,31.23673889999918,53379.547360560005 2025-07-31,22:46:28.000,212,10976662,13805,0,1754001987,12973.991880419992,31.24378802999854,53379.5613348 2025-07-31,22:46:29.000,212,10976655,13805,0,1754001988,12973.884099459996,31.34952498000348,53379.51242496 2025-07-31,22:46:30.000,212,10976675,14245,0,1754001989,12973.863890529996,31.363623240002198,53379.498450720006 2025-07-31,22:46:31.000,212,10976635,14045,0,1754001990,12973.78979111999,31.384770630000276,53379.58229616 2025-07-31,22:46:32.000,212,10976684,14085,0,1754001991,12973.850417909991,31.560998879998806,53379.526399200004 2025-07-31,22:46:33.000,212,10976674,13925,0,1754001992,12973.78979111999,31.58919540000352,53379.57530904 2025-07-31,22:46:34.000,212,10976683,14005,0,1754001993,12973.83694529,31.638539309999032,53379.51941208001 2025-07-31,22:46:35.000,212,10976662,13965,0,1754001994,12973.78979111999,31.65263756999775,53379.477489360004 2025-07-31,22:46:36.000,212,10976661,13925,0,1754001995,12973.83694529,31.624441050000314,53379.456528 2025-07-31,22:46:37.000,212,10976666,13965,0,1754001996,12973.823472669996,31.64558843999839,53379.379669680005 2025-07-31,22:46:38.000,212,10976671,13925,0,1754001997,12973.83020897999,31.617391920000955,53379.330759840006 2025-07-31,22:46:39.000,212,10976729,14165,0,1754001998,12973.83694529,31.596244530002878,53379.35172120001 2025-07-31,22:46:40.000,212,10976639,13645,0,1754001999,12973.83020897999,31.596244530002878,53379.40761816 2025-07-31,22:46:41.000,212,10976715,13925,0,1754002000,12973.83694529,31.553949749999447,53379.33774696 2025-07-31,22:46:42.000,212,10976693,13885,0,1754002001,12973.79652743,31.504605840003933,53379.358708320004 2025-07-31,22:46:43.000,212,10976676,13645,0,1754002002,12973.75610957,31.462311060000502,53379.35172120001 2025-07-31,22:46:44.000,212,10976639,13925,0,1754002003,12973.702219089995,31.412967149997712,53379.30281136001 2025-07-31,22:46:45.000,212,10976639,13685,0,1754002004,12973.641592299995,31.384770630000276,53379.330759840006 2025-07-31,22:46:46.000,212,10976641,13885,0,1754002005,12973.53381134,31.34247585000412,53379.33774696 2025-07-31,22:46:47.000,212,10976695,14045,0,1754002006,12973.365403589989,31.29313194000133,53379.26787576 2025-07-31,22:46:48.000,212,10976672,14045,0,1754002007,12973.237413699993,31.24378802999854,53379.32377272001 2025-07-31,22:46:49.000,212,10976657,14045,0,1754002008,12973.028588089997,31.194444120003027,53379.29582424 2025-07-31,22:46:50.000,212,10976669,13885,0,1754002009,12972.819762480001,31.194444120003027,53379.260888640005 2025-07-31,22:46:51.000,212,10976639,14125,0,1754002010,12972.651354729991,31.18034586000431,53379.211978800005 2025-07-31,22:46:52.000,212,10976695,13925,0,1754002011,12972.50989221999,31.187394990003668,53379.26787576 2025-07-31,22:46:53.000,212,10976661,13925,0,1754002012,12972.28759398999,31.208542380001745,53379.21896592 2025-07-31,22:46:54.000,212,10976679,13965,0,1754002013,12972.173076719999,31.208542380001745,53379.18403032001 2025-07-31,22:46:55.000,212,10976749,13965,0,1754002014,12972.051823139998,31.229689769999823,53379.22595304 2025-07-31,22:46:56.000,212,10976660,13885,0,1754002015,12972.031614209998,31.2508371599979,53379.19800456 2025-07-31,22:46:57.000,212,10976647,13725,0,1754002016,12972.011405279998,31.29313194000133,53379.19101744 2025-07-31,22:46:58.000,212,10976658,14005,0,1754002017,12972.031614209998,31.34952498000348,53379.1770432 2025-07-31,22:46:59.000,212,10976665,13925,0,1754002018,12972.045086829989,31.34952498000348,53379.14909472 2025-07-31,22:47:00.000,212,10976680,13885,0,1754002019,12972.112449929999,31.34952498000348,53379.12114624 2025-07-31,22:47:01.000,212,10976679,13925,0,1754002020,12972.159604099994,31.33542672000476,53379.06524928001 2025-07-31,22:47:02.000,212,10976682,14005,0,1754002021,12972.20675826999,31.30723020000005,53379.044287920005 2025-07-31,22:47:03.000,212,10976677,13565,0,1754002022,12972.18654933999,31.23673889999918,53379.044287920005 2025-07-31,22:47:04.000,212,10976661,13925,0,1754002023,12972.166340409989,31.215591510001104,53379.02332656 2025-07-31,22:47:05.000,212,10976636,13965,0,1754002024,12972.132658859999,31.138051080000878,53379.07922352 2025-07-31,22:47:06.000,212,10976659,13925,0,1754002025,12972.051823139998,31.10985456000344,53379.10018488 2025-07-31,22:47:07.000,212,10976689,13765,0,1754002026,12971.910360629998,31.102805430004082,53379.044287920005 2025-07-31,22:47:08.000,212,10976644,14205,0,1754002027,12971.795843359992,31.095756300004723,53378.925506880005 2025-07-31,22:47:09.000,212,10976690,13925,0,1754002028,12971.607226679997,31.095756300004723,53378.91153264 2025-07-31,22:47:10.000,212,10976703,13925,0,1754002029,12971.425346309996,31.145100210000237,53378.98839096001 2025-07-31,22:47:11.000,212,10976732,14085,0,1754002030,12971.35124689999,31.173296729997674,53378.974416720004 2025-07-31,22:47:12.000,212,10976685,14045,0,1754002031,12971.283883799995,31.215591510001104,53378.94646824001 2025-07-31,22:47:13.000,212,10976649,13645,0,1754002032,12971.263674869995,31.257886290004535,53378.94646824001 2025-07-31,22:47:14.000,212,10976661,14045,0,1754002033,12971.31082903999,31.279033680002613,53378.90454552 2025-07-31,22:47:15.000,212,10976692,13885,0,1754002034,12971.432082619991,31.30723020000005,53378.86960992001 2025-07-31,22:47:16.000,212,10976684,13885,0,1754002035,12971.47923679,31.328377589998126,53378.8626228 2025-07-31,22:47:17.000,212,10976644,14005,0,1754002036,12971.593754059992,31.257886290004535,53378.84864856001 2025-07-31,22:47:18.000,212,10976648,13805,0,1754002037,12971.708271329997,31.24378802999854,53378.77877736001 2025-07-31,22:47:19.000,212,10976661,13565,0,1754002038,12971.748689189997,31.18034586000431,53378.84166144 2025-07-31,22:47:20.000,212,10976656,13845,0,1754002039,12971.782370740002,31.1169036900028,53378.84166144 2025-07-31,22:47:21.000,212,10976678,13885,0,1754002040,12971.721743950002,31.102805430004082,53378.78576448 2025-07-31,22:47:22.000,212,10976653,13765,0,1754002041,12971.667853469997,31.06051065000065,53378.771790239996 2025-07-31,22:47:23.000,212,10976647,14085,0,1754002042,12971.512918339991,31.06051065000065,53378.806725840004 2025-07-31,22:47:24.000,212,10976648,14045,0,1754002043,12971.405137379996,31.032314130003215,53378.6879448 2025-07-31,22:47:25.000,212,10976677,14085,0,1754002044,12971.263674869995,30.990019349999784,53378.67397056 2025-07-31,22:47:26.000,212,10976625,14005,0,1754002045,12971.061585569994,31.025265000003856,53378.63204784001 2025-07-31,22:47:27.000,212,10976651,13805,0,1754002046,12970.899914129994,31.025265000003856,53378.67397056 2025-07-31,22:47:28.000,212,10976680,14125,0,1754002047,12970.825814719989,31.088707169998088,53378.65300920001 2025-07-31,22:47:29.000,212,10976697,13965,0,1754002048,12970.718033759993,31.07460890999937,53378.51326680001 2025-07-31,22:47:30.000,212,10976652,14205,0,1754002049,12970.697824829993,31.095756300004723,53378.5482024 2025-07-31,22:47:31.000,212,10976660,13805,0,1754002050,12970.765187929988,31.088707169998088,53378.52724104 2025-07-31,22:47:32.000,212,10976682,14045,0,1754002051,12970.798869479993,31.032314130003215,53378.5482024 2025-07-31,22:47:33.000,212,10976616,13725,0,1754002052,12970.886441509989,30.961822830002347,53378.51326680001 2025-07-31,22:47:34.000,212,10976703,13965,0,1754002053,12971.041376639994,30.88428240000212,53378.50627968 2025-07-31,22:47:35.000,212,10976640,13845,0,1754002054,12971.13568498,30.750348929999745,53378.45736984 2025-07-31,22:47:36.000,212,10976697,13885,0,1754002055,12971.23672963,30.686906759998237,53378.48531832001 2025-07-31,22:47:37.000,212,10976704,13805,0,1754002056,12971.27041117999,30.552973290003138,53378.422434240005 2025-07-31,22:47:38.000,212,10976706,13885,0,1754002057,12971.25693856,30.44018720999884,53378.422434240005 2025-07-31,22:47:39.000,212,10976662,14165,0,1754002058,12971.203048079995,30.341499390000536,53378.45038272 2025-07-31,22:47:40.000,212,10976656,13965,0,1754002059,12971.12894866999,30.334450260001177,53378.44339560001 2025-07-31,22:47:41.000,212,10976709,13565,0,1754002060,12971.00769508999,30.341499390000536,53378.41544712001 2025-07-31,22:47:42.000,212,10976693,14085,0,1754002061,12970.872968889998,30.383794170003966,53378.541215280005 2025-07-31,22:47:43.000,212,10976650,13845,0,1754002062,12970.718033759993,30.42608895000012,53378.52724104 2025-07-31,22:47:44.000,212,10976684,13845,0,1754002063,12970.664143280002,30.461334600004193,53378.48531832001 2025-07-31,22:47:45.000,212,10976623,14245,0,1754002064,12970.542889700002,30.48953112000163,53378.46435696001 2025-07-31,22:47:46.000,212,10976667,14005,0,1754002065,12970.536153389992,30.581169810000574,53378.471344080004 2025-07-31,22:47:47.000,212,10976660,13725,0,1754002066,12970.583307560002,30.581169810000574,53378.44339560001 2025-07-31,22:47:48.000,212,10976707,13885,0,1754002067,12970.590043869997,30.60936632999801,53378.44339560001 2025-07-31,22:47:49.000,212,10976724,14125,0,1754002068,12970.677615899993,30.595268069999292,53378.422434240005 2025-07-31,22:47:50.000,212,10976670,13965,0,1754002069,12970.785396859988,30.581169810000574,53378.40846 2025-07-31,22:47:51.000,212,10976703,13885,0,1754002070,12970.906650439989,30.560022420002497,53378.4783312 2025-07-31,22:47:52.000,212,10976647,14085,0,1754002071,12970.98748615999,30.54592416000378,53378.45038272 2025-07-31,22:47:53.000,212,10976658,13845,0,1754002072,12971.061585569994,30.503629380000348,53378.52025392 2025-07-31,22:47:54.000,212,10976688,14205,0,1754002073,12971.13568498,30.517727639999066,53378.5482024 2025-07-31,22:47:55.000,212,10976663,13965,0,1754002074,12971.223257009995,30.48248199000227,53378.52724104 2025-07-31,22:47:56.000,212,10976659,13845,0,1754002075,12971.27041117999,30.454285470004834,53378.51326680001 2025-07-31,22:47:57.000,212,10976618,13805,0,1754002076,12971.33777428,30.44018720999884,53378.50627968 2025-07-31,22:47:58.000,212,10976661,13805,0,1754002077,12971.384928449996,30.468383730003552,53378.53422816001 2025-07-31,22:47:59.000,212,10976656,13885,0,1754002078,12971.405137379996,30.468383730003552,53378.52025392 2025-07-31,22:48:00.000,212,10976666,13925,0,1754002079,12971.47923679,30.44018720999884,53378.53422816001 2025-07-31,22:48:01.000,212,10976693,14045,0,1754002080,12971.485973099996,30.47543286000291,53378.51326680001 2025-07-31,22:48:02.000,212,10976687,13885,0,1754002081,12971.533127269991,30.47543286000291,53378.5482024 2025-07-31,22:48:03.000,212,10976724,13765,0,1754002082,12971.539863580001,30.48248199000227,53378.541215280005 2025-07-31,22:48:04.000,212,10976696,13845,0,1754002083,12971.600490370001,30.524776769998425,53378.56217664001 2025-07-31,22:48:05.000,212,10976685,13965,0,1754002084,12971.587017749996,30.53887503000442,53378.55518952 2025-07-31,22:48:06.000,212,10976689,13965,0,1754002085,12971.600490370001,30.552973290003138,53378.590125120005 2025-07-31,22:48:07.000,212,10976683,13805,0,1754002086,12971.580281440001,30.567071550001856,53378.604099359996 2025-07-31,22:48:08.000,212,10976705,13765,0,1754002087,12971.593754059992,30.60231719999865,53378.65300920001 2025-07-31,22:48:09.000,212,10976663,13925,0,1754002088,12971.587017749996,30.66575937000016,53378.6180736 2025-07-31,22:48:10.000,212,10976670,13765,0,1754002089,12971.613962989992,30.693955890004872,53378.62506072 2025-07-31,22:48:11.000,212,10976664,14165,0,1754002090,12971.667853469997,30.771496319997823,53378.64602208 2025-07-31,22:48:12.000,212,10976690,14085,0,1754002091,12971.647644539997,30.83493848999933,53378.66698344 2025-07-31,22:48:13.000,212,10976624,13925,0,1754002092,12971.708271329997,30.89133153000148,53378.67397056 2025-07-31,22:48:14.000,212,10976673,14245,0,1754002093,12971.681326090002,30.919528049998917,53378.64602208 2025-07-31,22:48:15.000,212,10976633,13885,0,1754002094,12971.688062399997,30.968871960001707,53378.70191904001 2025-07-31,22:48:16.000,212,10976631,14045,0,1754002095,12971.701535020002,30.982970220000425,53378.708906160005 2025-07-31,22:48:17.000,212,10976700,13925,0,1754002096,12971.701535020002,31.004117609998502,53378.7927516 2025-07-31,22:48:18.000,212,10976677,13965,0,1754002097,12971.708271329997,31.004117609998502,53378.79973872001 2025-07-31,22:48:19.000,212,10976663,13965,0,1754002098,12971.721743950002,31.053461520001292,53378.74384176 2025-07-31,22:48:20.000,212,10976681,13685,0,1754002099,12971.715007639992,31.07460890999937,53378.77877736001 2025-07-31,22:48:21.000,212,10976689,14245,0,1754002100,12971.701535020002,31.095756300004723,53378.806725840004 2025-07-31,22:48:22.000,212,10976671,13965,0,1754002101,12971.681326090002,31.145100210000237,53378.88358416 2025-07-31,22:48:23.000,212,10976613,13765,0,1754002102,12971.600490370001,31.152149339999596,53378.86960992001 2025-07-31,22:48:24.000,212,10976679,14125,0,1754002103,12971.560072510001,31.159198469998955,53378.86960992001 2025-07-31,22:48:25.000,212,10976671,13925,0,1754002104,12971.45902786,31.194444120003027,53378.85563568 2025-07-31,22:48:26.000,212,10976737,13965,0,1754002105,12971.445555239996,31.187394990003668,53378.876597040005 2025-07-31,22:48:27.000,212,10976670,14005,0,1754002106,12971.432082619991,31.229689769999823,53378.8626228 2025-07-31,22:48:28.000,212,10976665,13925,0,1754002107,12971.37145582999,31.257886290004535,53378.83467432 2025-07-31,22:48:29.000,212,10976695,14045,0,1754002108,12971.35124689999,31.30723020000005,53378.827687200006 2025-07-31,22:48:30.000,212,10976698,14005,0,1754002109,12971.31756535,31.34952498000348,53378.82070008001 2025-07-31,22:48:31.000,212,10976682,14085,0,1754002110,12971.344510589995,31.405918019998353,53378.82070008001 2025-07-31,22:48:32.000,212,10976684,13845,0,1754002111,12971.33777428,31.448212800001784,53378.8626228 2025-07-31,22:48:33.000,212,10976632,14005,0,1754002112,12971.27041117999,31.49050757999794,53378.827687200006 2025-07-31,22:48:34.000,212,10976652,14245,0,1754002113,12971.243465939995,31.49050757999794,53378.81371296 2025-07-31,22:48:35.000,212,10976684,13965,0,1754002114,12971.182839149995,31.504605840003933,53378.83467432 2025-07-31,22:48:36.000,212,10976645,13925,0,1754002115,12971.14915759999,31.52575323000201,53378.771790239996 2025-07-31,22:48:37.000,212,10976686,14165,0,1754002116,12971.11547605,31.511654970003292,53378.77877736001 2025-07-31,22:48:38.000,212,10976681,13885,0,1754002117,12971.021167709994,31.47640931999922,53378.77877736001 2025-07-31,22:48:39.000,212,10976673,14165,0,1754002118,12970.940331989994,31.46936018999986,53378.757816000005 2025-07-31,22:48:40.000,212,10976701,14085,0,1754002119,12970.859496269994,31.46936018999986,53378.66698344 2025-07-31,22:48:41.000,212,10976683,13685,0,1754002120,12970.771924239998,31.46936018999986,53378.72986752001 2025-07-31,22:48:42.000,212,10976683,14085,0,1754002121,12970.637198039993,31.46936018999986,53378.67397056 2025-07-31,22:48:43.000,212,10976651,13965,0,1754002122,12970.576571249992,31.462311060000502,53378.59711224 2025-07-31,22:48:44.000,212,10976683,13925,0,1754002123,12970.583307560002,31.497556710004574,53378.57615088 2025-07-31,22:48:45.000,212,10976696,13885,0,1754002124,12970.536153389992,31.53985149000073,53378.52724104 2025-07-31,22:48:46.000,212,10976704,13805,0,1754002125,12970.515944459992,31.504605840003933,53378.4783312 2025-07-31,22:48:47.000,212,10976649,13845,0,1754002126,12970.563098630002,31.52575323000201,53378.48531832001 2025-07-31,22:48:48.000,212,10976670,13885,0,1754002127,12970.630461729997,31.504605840003933,53378.48531832001 2025-07-31,22:48:49.000,212,10976672,13845,0,1754002128,12970.637198039993,31.546900620000088,53378.471344080004 2025-07-31,22:48:50.000,212,10976688,14045,0,1754002129,12970.691088519998,31.53985149000073,53378.4783312 2025-07-31,22:48:51.000,212,10976669,13965,0,1754002130,12970.751715309998,31.51870410000265,53378.38749864 2025-07-31,22:48:52.000,212,10976693,13805,0,1754002131,12970.792133169998,31.51870410000265,53378.42942136 2025-07-31,22:48:53.000,212,10976692,13885,0,1754002132,12970.798869479993,31.46936018999986,53378.38749864 2025-07-31,22:48:54.000,212,10976664,14165,0,1754002133,12970.758451619993,31.448212800001784,53378.35256304 2025-07-31,22:48:55.000,212,10976654,13925,0,1754002134,12970.684352210003,31.441163670002425,53378.28269184 2025-07-31,22:48:56.000,212,10976707,14045,0,1754002135,12970.684352210003,31.420016280004347,53378.21282064 2025-07-31,22:48:57.000,212,10976716,14245,0,1754002136,12970.684352210003,31.448212800001784,53378.19884640001 2025-07-31,22:48:58.000,212,10976702,14125,0,1754002137,12970.650670659998,31.49050757999794,53378.233782 2025-07-31,22:48:59.000,212,10976679,14245,0,1754002138,12970.711297449998,31.511654970003292,53378.1639108 2025-07-31,22:49:00.000,212,10976670,13885,0,1754002139,12970.778660549993,31.5750971400048,53378.11500096 2025-07-31,22:49:01.000,212,10976667,13845,0,1754002140,12970.812342099998,31.631490179999673,53378.08006536001 2025-07-31,22:49:02.000,212,10976667,14125,0,1754002141,12970.920123059994,31.687883220001822,53378.11500096 2025-07-31,22:49:03.000,212,10976633,13965,0,1754002142,12970.994222469999,31.807718429998204,53378.14294944 2025-07-31,22:49:04.000,212,10976692,13925,0,1754002143,12971.102003429995,31.871160599999712,53378.05910400001 2025-07-31,22:49:05.000,212,10976647,14125,0,1754002144,12971.243465939995,31.93460277000122,53378.06609112 2025-07-31,22:49:06.000,212,10976694,13845,0,1754002145,12971.33777428,31.99804494000273,53378.08006536001 2025-07-31,22:49:07.000,212,10976641,13805,0,1754002146,12971.492709409991,31.99804494000273,53378.06609112 2025-07-31,22:49:08.000,212,10976697,13805,0,1754002147,12971.533127269991,32.05443798000488,53378.08006536001 2025-07-31,22:49:09.000,212,10976654,13925,0,1754002148,12971.627435609997,32.075585370002955,53378.06609112 2025-07-31,22:49:10.000,212,10976673,14205,0,1754002149,12971.708271329997,32.075585370002955,53378.05211688 2025-07-31,22:49:11.000,212,10976633,14005,0,1754002150,12971.667853469997,32.068536240003596,53378.08006536001 2025-07-31,22:49:12.000,212,10976609,13805,0,1754002151,12971.674589779992,32.04738884999824,53378.01718128 2025-07-31,22:49:13.000,212,10976635,13965,0,1754002152,12971.661117160002,31.99804494000273,53378.01718128 2025-07-31,22:49:14.000,212,10976673,14365,0,1754002153,12971.681326090002,31.99099581000337,53378.038142640005 2025-07-31,22:49:15.000,212,10976641,14005,0,1754002154,12971.654380849992,31.955750159999297,53378.06609112 2025-07-31,22:49:16.000,212,10976652,13965,0,1754002155,12971.607226679997,31.9205045100025,53378.04512976 2025-07-31,22:49:17.000,212,10976634,13885,0,1754002156,12971.593754059992,31.871160599999712,53378.0940396 2025-07-31,22:49:18.000,212,10976699,14125,0,1754002157,12971.587017749996,31.835914950002916,53378.04512976 2025-07-31,22:49:19.000,212,10976669,14045,0,1754002158,12971.573545129992,31.76542365000205,53378.01718128 2025-07-31,22:49:20.000,212,10976686,13925,0,1754002159,12971.613962989992,31.70198148000054,53377.98224568001 2025-07-31,22:49:31.000,212,10976652,13925,0,1754002170,12972.051823139998,31.638539309999032,53378.0241684 2025-07-31,22:49:32.000,212,10976626,14125,0,1754002171,12972.139395169994,31.673784960003104,53378.01019416001 2025-07-31,22:49:33.000,212,10976689,13925,0,1754002172,12972.159604099994,31.624441050000314,53378.05910400001 2025-07-31,22:49:34.000,212,10976695,13805,0,1754002173,12972.200021959994,31.624441050000314,53378.03115552001 2025-07-31,22:49:35.000,212,10976646,14045,0,1754002174,12972.27412137,31.624441050000314,53378.11500096 2025-07-31,22:49:36.000,212,10976681,13885,0,1754002175,12972.280857679994,31.610342790001596,53378.14294944 2025-07-31,22:49:37.000,212,10976604,14245,0,1754002176,12972.32801184999,31.596244530002878,53378.05910400001 2025-07-31,22:49:38.000,212,10976659,13845,0,1754002177,12972.321275539995,31.624441050000314,53378.101026719996 2025-07-31,22:49:39.000,212,10976704,13885,0,1754002178,12972.30780291999,31.666735830003745,53378.03115552001 2025-07-31,22:49:40.000,212,10976637,13885,0,1754002179,12972.34822077999,31.69493235000118,53377.98224568001 2025-07-31,22:49:41.000,212,10976624,14205,0,1754002180,12972.43579281,31.730177999997977,53378.11500096 2025-07-31,22:49:42.000,212,10976663,13885,0,1754002181,12972.482946979995,31.75837452000269,53378.06609112 2025-07-31,22:49:43.000,212,10976644,13925,0,1754002182,12972.59072793999,31.737227130004612,53378.10801384001 2025-07-31,22:49:44.000,212,10976594,14405,0,1754002183,12972.752399379991,31.807718429998204,53378.087052480005 2025-07-31,22:49:45.000,212,10976632,14045,0,1754002184,12972.907334509997,31.800669299998845,53378.18487216 2025-07-31,22:49:46.000,212,10976636,13805,0,1754002185,12973.109423809998,31.842964080002275,53378.205833520005 2025-07-31,22:49:47.000,212,10976663,13965,0,1754002186,12973.284567869989,31.87820972999907,53378.268717599996 2025-07-31,22:49:48.000,212,10976610,13965,0,1754002187,12973.48665716999,31.864111470000353,53378.31762744001 2025-07-31,22:49:49.000,212,10976652,13765,0,1754002188,12973.702219089995,31.842964080002275,53378.303653200004 2025-07-31,22:49:50.000,212,10976644,14045,0,1754002189,12973.850417909991,31.88525885999843,53378.36653728001 2025-07-31,22:49:51.000,212,10976639,13845,0,1754002190,12973.998616730001,31.850013210001634,53378.39448576001 2025-07-31,22:49:52.000,212,10976647,14245,0,1754002191,12974.180497100002,31.88525885999843,53378.48531832001 2025-07-31,22:49:53.000,212,10976682,13885,0,1754002192,12974.288278059998,31.88525885999843,53378.57615088 2025-07-31,22:49:54.000,212,10976654,13885,0,1754002193,12974.436476879993,31.89230798999779,53378.659996320006 2025-07-31,22:49:55.000,212,10976626,13965,0,1754002194,12974.497103669994,31.913455380003143,53378.6879448 2025-07-31,22:49:56.000,212,10976674,14085,0,1754002195,12974.537521529994,31.94165190000058,53378.75082888001 2025-07-31,22:49:57.000,212,10976645,14125,0,1754002196,12974.672247729999,31.98394668000401,53378.806725840004 2025-07-31,22:49:58.000,212,10976665,14085,0,1754002197,12974.780028689995,32.019192330000806,53378.82070008001 2025-07-31,22:49:59.000,212,10976618,14005,0,1754002198,12974.84739178999,32.068536240003596,53378.91851976001 2025-07-31,22:50:00.000,212,10976674,13885,0,1754002199,12974.92822750999,32.082634500002314,53379.00935232 2025-07-31,22:50:01.000,212,10976685,13885,0,1754002200,12975.110107879991,32.13902754000446,53379.044287920005 2025-07-31,22:50:02.000,212,10976670,13885,0,1754002201,12975.177470980001,32.202469709998695,53379.044287920005 2025-07-31,22:50:03.000,212,10976653,14085,0,1754002202,12975.372823969992,32.22361710000405,53379.05826216 2025-07-31,22:50:04.000,212,10976670,13885,0,1754002203,12975.541231720003,32.27296100999956,53379.07922352 2025-07-31,22:50:05.000,212,10976694,13965,0,1754002204,12975.642276369988,32.27296100999956,53379.142107600004 2025-07-31,22:50:06.000,212,10976651,13925,0,1754002205,12975.763529949989,32.258862750000844,53379.1770432 2025-07-31,22:50:07.000,212,10976682,14045,0,1754002206,12975.878047219994,32.23771536000277,53379.21896592 2025-07-31,22:50:08.000,212,10976687,13965,0,1754002207,12976.03298235,32.209518839998054,53379.2469144 2025-07-31,22:50:09.000,212,10976624,13885,0,1754002208,12976.19465379,32.15312580000318,53379.32377272001 2025-07-31,22:50:10.000,212,10976643,14125,0,1754002209,12976.3361163,32.11788014999911,53379.35172120001 2025-07-31,22:50:11.000,212,10976623,14165,0,1754002210,12976.457369880001,32.10378189000039,53379.358708320004 2025-07-31,22:50:12.000,212,10976602,14365,0,1754002211,12976.612305009992,32.082634500002314,53379.456528 2025-07-31,22:50:13.000,212,10976683,13965,0,1754002212,12976.659459180002,32.026241460000165,53379.51941208001 2025-07-31,22:50:14.000,212,10976621,14125,0,1754002213,12976.807657999998,32.026241460000165,53379.51242496 2025-07-31,22:50:15.000,212,10976628,14165,0,1754002214,12976.949120509998,31.98394668000401,53379.56832192001 2025-07-31,22:50:16.000,212,10976685,14085,0,1754002215,12976.996274679994,31.97689755000465,53379.68011584 2025-07-31,22:50:17.000,212,10976656,13725,0,1754002216,12977.056901469994,32.026241460000165,53379.74998704 2025-07-31,22:50:18.000,212,10976677,14205,0,1754002217,12977.10405563999,31.99099581000337,53379.73601280001 2025-07-31,22:50:19.000,212,10976672,13725,0,1754002218,12977.198363979995,32.04033971999888,53379.812871120004 2025-07-31,22:50:20.000,212,10976678,14085,0,1754002219,12977.28593600999,32.068536240003596,53379.79889688 2025-07-31,22:50:21.000,212,10976643,14005,0,1754002220,12977.36677172999,32.13197840999783,53379.833832480006 2025-07-31,22:50:22.000,212,10976677,14005,0,1754002221,12977.47455269,32.1672240600019,53379.88972944 2025-07-31,22:50:23.000,212,10976653,14285,0,1754002222,12977.622751509996,32.1672240600019,53379.96658776 2025-07-31,22:50:24.000,212,10976684,13965,0,1754002223,12977.750741399992,32.22361710000405,53379.98754912 2025-07-31,22:50:25.000,212,10976671,14005,0,1754002224,12977.925885459998,32.31525579000299,53380.029471840004 2025-07-31,22:50:26.000,212,10976695,13925,0,1754002225,12978.080820589988,32.36459969999851,53380.03645896 2025-07-31,22:50:27.000,212,10976653,13845,0,1754002226,12978.222283099989,32.3786979600045,53380.14126576001 2025-07-31,22:50:28.000,212,10976641,14085,0,1754002227,12978.39069085,32.34345231000043,53380.16222712001 2025-07-31,22:50:29.000,212,10976679,14205,0,1754002228,12978.498471809995,32.371648829997866,53380.27402104 2025-07-31,22:50:30.000,212,10976633,14005,0,1754002229,12978.639934319996,32.35050143999979,53380.35786648001 2025-07-31,22:50:31.000,212,10976667,14165,0,1754002230,12978.781396829996,32.32935405000171,53380.39280208 2025-07-31,22:50:32.000,212,10976660,14085,0,1754002231,12978.922859339997,32.32230492000235,53380.5395316 2025-07-31,22:50:33.000,212,10976673,14045,0,1754002232,12978.996958750002,32.33640318000107,53380.58145432 2025-07-31,22:50:34.000,212,10976643,13845,0,1754002233,12979.098003400002,32.294108400004916,53380.63735128 2025-07-31,22:50:35.000,212,10976641,14045,0,1754002234,12979.212520669993,32.251813620001485,53380.672286880006 2025-07-31,22:50:36.000,212,10976656,14245,0,1754002235,12979.340510559989,32.244764490002126,53380.75613232 2025-07-31,22:50:37.000,212,10976682,14085,0,1754002236,12979.46176413999,32.251813620001485,53380.672286880006 2025-07-31,22:50:38.000,212,10976628,14125,0,1754002237,12979.58975403,32.22361710000405,53380.75613232 2025-07-31,22:50:39.000,212,10976650,14165,0,1754002238,12979.66385343999,32.18837144999998,53380.853952 2025-07-31,22:50:40.000,212,10976644,13845,0,1754002239,12979.85247012,32.14607667000382,53380.89587472 2025-07-31,22:50:41.000,212,10976652,13925,0,1754002240,12980.034350490001,32.13902754000446,53380.87491336 2025-07-31,22:50:42.000,212,10976682,13445,0,1754002241,12980.162340379997,32.082634500002314,53380.9238232 2025-07-31,22:50:43.000,212,10976647,14125,0,1754002242,12980.276857650002,32.04738884999824,53381.007668640006 2025-07-31,22:50:44.000,212,10976660,14005,0,1754002243,12980.364429679998,32.019192330000806,53381.1334368 2025-07-31,22:50:45.000,212,10976687,14045,0,1754002244,12980.478946949988,32.019192330000806,53381.18234664 2025-07-31,22:50:46.000,212,10976674,14005,0,1754002245,12980.579991599989,31.98394668000401,53381.3081148 2025-07-31,22:50:47.000,212,10976638,13965,0,1754002246,12980.70124517999,31.969848419998016,53381.31510192001 2025-07-31,22:50:48.000,212,10976665,14245,0,1754002247,12980.80228982999,31.97689755000465,53381.29414056001 2025-07-31,22:50:49.000,212,10976693,13925,0,1754002248,12980.84270768999,31.899357120004424,53381.40593448 2025-07-31,22:50:50.000,212,10976668,13845,0,1754002249,12980.94375233999,31.93460277000122,53381.489779920004 2025-07-31,22:51:01.000,212,10976652,14045,0,1754002260,12982.277541719995,32.2659118800002,53382.02080104 2025-07-31,22:51:02.000,212,10976698,13965,0,1754002261,12982.41226792,32.28705926999828,53382.111633600005 2025-07-31,22:51:03.000,212,10976656,13925,0,1754002262,12982.587411979992,32.31525579000299,53382.05573664001 2025-07-31,22:51:04.000,212,10976686,13885,0,1754002263,12982.701929249997,32.35755056999915,53382.09765936 2025-07-31,22:51:05.000,212,10976638,14205,0,1754002264,12982.816446520003,32.32230492000235,53382.1465692 2025-07-31,22:51:06.000,212,10976666,14045,0,1754002265,12982.877073309988,32.28001013999892,53382.160543440004 2025-07-31,22:51:07.000,212,10976686,14005,0,1754002266,12982.978117959989,32.301157530004275,53382.17451768001 2025-07-31,22:51:08.000,212,10976686,13965,0,1754002267,12983.018535819989,32.308206660003634,53382.23740176 2025-07-31,22:51:09.000,212,10976677,14045,0,1754002268,12983.045481059999,32.28705926999828,53382.25836312 2025-07-31,22:51:10.000,212,10976633,13885,0,1754002269,12983.106107849999,32.2659118800002,53382.23740176 2025-07-31,22:51:11.000,212,10976687,14285,0,1754002270,12983.106107849999,32.301157530004275,53382.33522144 2025-07-31,22:51:12.000,212,10976660,13965,0,1754002271,12983.166734639999,32.2659118800002,53382.3561828 2025-07-31,22:51:13.000,212,10976661,13725,0,1754002272,12983.254306669995,32.244764490002126,53382.38413128 2025-07-31,22:51:14.000,212,10976644,13965,0,1754002273,12983.30819715,32.28001013999892,53382.44002824001 2025-07-31,22:51:15.000,212,10976655,14125,0,1754002274,12983.415978109995,32.244764490002126,53382.47496384 2025-07-31,22:51:16.000,212,10976623,14165,0,1754002275,12983.44965966,32.21656797000469,53382.495925200004 2025-07-31,22:51:17.000,212,10976660,14165,0,1754002276,12983.537231689996,32.21656797000469,53382.50989944001 2025-07-31,22:51:18.000,212,10976633,14045,0,1754002277,12983.618067409996,32.195420579999336,53382.516886560006 2025-07-31,22:51:19.000,212,10976668,14325,0,1754002278,12983.698903129996,32.18837144999998,53382.57977064 2025-07-31,22:51:20.000,212,10976655,14125,0,1754002279,12983.793211470002,32.17427319000126,53382.614706240005 2025-07-31,22:51:21.000,212,10976655,13885,0,1754002280,12983.853838260002,32.17427319000126,53382.600732 2025-07-31,22:51:22.000,212,10976677,13965,0,1754002281,12983.894256120002,32.18132232000062,53382.62169336 2025-07-31,22:51:23.000,212,10976652,13845,0,1754002282,12983.981828149997,32.13902754000446,53382.67759032001 2025-07-31,22:51:24.000,212,10976655,13885,0,1754002283,12984.082872799998,32.13197840999783,53382.684577440006 2025-07-31,22:51:25.000,212,10976678,13925,0,1754002284,12984.190653759993,32.14607667000382,53382.69855168 2025-07-31,22:51:26.000,212,10976617,13965,0,1754002285,12984.284962099999,32.13902754000446,53382.712525920004 2025-07-31,22:51:27.000,212,10976622,13925,0,1754002286,12984.352325199994,32.14607667000382,53382.75444864001 2025-07-31,22:51:28.000,212,10976663,14165,0,1754002287,12984.453369849994,32.13197840999783,53382.81733272 2025-07-31,22:51:29.000,212,10976699,14005,0,1754002288,12984.513996639995,32.13197840999783,53382.852268320006 2025-07-31,22:51:30.000,212,10976681,14085,0,1754002289,12984.615041289995,32.14607667000382,53382.77541000001 2025-07-31,22:51:31.000,212,10976620,13925,0,1754002290,12984.6891407,32.13902754000446,53382.75444864001 2025-07-31,22:51:32.000,212,10976674,14045,0,1754002291,12984.76324010999,32.13902754000446,53382.75444864001 2025-07-31,22:51:33.000,212,10976683,14045,0,1754002292,12984.857548449996,32.11788014999911,53382.831306960004 2025-07-31,22:51:34.000,212,10976651,13885,0,1754002293,12984.924911549992,32.09673276000103,53382.8103456 2025-07-31,22:51:35.000,212,10976655,14125,0,1754002294,12984.958593099997,32.08968363000167,53382.81733272 2025-07-31,22:51:36.000,212,10976634,13965,0,1754002295,12985.059637749997,32.05443798000488,53382.880216800004 2025-07-31,22:51:37.000,212,10976711,14045,0,1754002296,12985.066374059992,31.99804494000273,53382.93611376 2025-07-31,22:51:38.000,212,10976723,13845,0,1754002297,12985.133737160002,31.98394668000401,53382.998997840004 2025-07-31,22:51:39.000,212,10976663,14085,0,1754002298,12985.127000849992,31.94165190000058,53382.9850236 2025-07-31,22:51:40.000,212,10976647,13845,0,1754002299,12985.147209779992,31.857062340000994,53382.96406224 2025-07-31,22:51:41.000,212,10976645,13965,0,1754002300,12985.147209779992,31.807718429998204,53382.93611376 2025-07-31,22:51:42.000,212,10976660,14045,0,1754002301,12985.140473469997,31.75837452000269,53382.90816528 2025-07-31,22:51:43.000,212,10976633,13685,0,1754002302,12985.113528230002,31.680834090002463,53382.90816528 2025-07-31,22:51:44.000,212,10976631,14085,0,1754002303,12985.160682399997,31.603293660002237,53382.90816528 2025-07-31,22:51:45.000,212,10976629,13965,0,1754002304,12985.147209779992,31.49050757999794,53382.85925544 2025-07-31,22:51:46.000,212,10976656,14245,0,1754002305,12985.039428819997,31.427065410003706,53382.90816528 2025-07-31,22:51:47.000,212,10976634,13925,0,1754002306,12984.985538339992,31.377721500000916,53383.00598496 2025-07-31,22:51:48.000,212,10976648,13765,0,1754002307,12984.951856790001,31.30018107000069,53383.00598496 2025-07-31,22:51:49.000,212,10976674,14085,0,1754002308,12984.924911549992,31.222640640000463,53382.9850236 2025-07-31,22:51:50.000,212,10976659,13845,0,1754002309,12984.918175239996,31.194444120003027,53382.95707512 2025-07-31,22:51:51.000,212,10976686,13845,0,1754002310,12984.938384169996,31.159198469998955,53382.95707512 2025-07-31,22:51:52.000,212,10976686,13845,0,1754002311,12984.931647860001,31.159198469998955,53382.9850236 2025-07-31,22:51:53.000,212,10976697,14085,0,1754002312,12984.958593099997,31.145100210000237,53382.9850236 2025-07-31,22:51:54.000,212,10976703,14045,0,1754002313,12984.999010959997,31.13100195000152,53383.06188192001 2025-07-31,22:51:55.000,212,10976693,14165,0,1754002314,12984.958593099997,31.12395282000216,53383.047907680004 2025-07-31,22:51:56.000,212,10976627,13925,0,1754002315,12984.978802029997,31.138051080000878,53383.20861144001 2025-07-31,22:51:57.000,212,10976682,14005,0,1754002316,12984.992274650001,31.173296729997674,53383.15271448 2025-07-31,22:51:58.000,212,10976662,13925,0,1754002317,12985.012483580002,31.145100210000237,53383.22258568 2025-07-31,22:51:59.000,212,10976657,14125,0,1754002318,12985.046165129992,31.166247599998314,53383.20162432 2025-07-31,22:52:00.000,212,10976657,13965,0,1754002319,12985.046165129992,31.194444120003027,53383.17367584 2025-07-31,22:52:01.000,212,10976625,13965,0,1754002320,12985.039428819997,31.215591510001104,53383.20162432 2025-07-31,22:52:02.000,212,10976646,14005,0,1754002321,12985.093319300002,31.208542380001745,53383.17367584 2025-07-31,22:52:03.000,212,10976635,13965,0,1754002322,12985.079846679997,31.13100195000152,53383.15271448 2025-07-31,22:52:04.000,212,10976629,14165,0,1754002323,12985.046165129992,31.166247599998314,53383.20861144001 2025-07-31,22:52:05.000,212,10976657,13925,0,1754002324,12985.005747269992,31.159198469998955,53383.215598560004 2025-07-31,22:52:06.000,212,10976683,13925,0,1754002325,12985.019219889997,31.166247599998314,53383.24354704 2025-07-31,22:52:07.000,212,10976683,14085,0,1754002326,12985.005747269992,31.138051080000878,53383.27848264001 2025-07-31,22:52:08.000,212,10976658,13925,0,1754002327,12985.079846679997,31.145100210000237,53383.27848264001 2025-07-31,22:52:09.000,212,10976682,13965,0,1754002328,12985.032692510002,31.12395282000216,53383.285469760005 2025-07-31,22:52:10.000,212,10976662,14045,0,1754002329,12985.073110370002,31.159198469998955,53383.27149552 2025-07-31,22:52:11.000,212,10976676,13885,0,1754002330,12985.059637749997,31.13100195000152,53383.24354704 2025-07-31,22:52:12.000,212,10976690,13565,0,1754002331,12985.079846679997,31.152149339999596,53383.30643112001 2025-07-31,22:52:13.000,212,10976692,13845,0,1754002332,12985.046165129992,31.08165803999873,53383.334379600004 2025-07-31,22:52:14.000,212,10976677,14045,0,1754002333,12985.025956199992,31.025265000003856,53383.32040536 2025-07-31,22:52:15.000,212,10976684,13965,0,1754002334,12985.019219889997,31.039363260002574,53383.31341824 2025-07-31,22:52:16.000,212,10976614,14085,0,1754002335,12985.005747269992,31.039363260002574,53383.30643112001 2025-07-31,22:52:17.000,212,10976667,13965,0,1754002336,12984.978802029997,30.997068479999143,53383.41123792 2025-07-31,22:52:18.000,212,10976709,13885,0,1754002337,12984.958593099997,30.968871960001707,53383.39027656 2025-07-31,22:52:19.000,212,10976648,13965,0,1754002338,12984.978802029997,30.997068479999143,53383.383289440004 2025-07-31,22:52:20.000,212,10976640,13885,0,1754002339,12984.904702619991,30.961822830002347,53383.3693152 2025-07-31,22:52:21.000,212,10976667,13845,0,1754002340,12984.871021070001,30.912478919999558,53383.285469760005 2025-07-31,22:52:22.000,212,10976666,13885,0,1754002341,12984.736294869996,30.919528049998917,53383.30643112001 2025-07-31,22:52:23.000,212,10976681,13965,0,1754002342,12984.716085939996,30.870184140003403,53383.25053416 2025-07-31,22:52:24.000,212,10976651,13725,0,1754002343,12984.675668079995,30.827889359999972,53383.299444 2025-07-31,22:52:25.000,212,10976661,13805,0,1754002344,12984.64198652999,30.785594580003817,53383.31341824 2025-07-31,22:52:26.000,212,10976656,13765,0,1754002345,12984.56115080999,30.771496319997823,53383.25752128001 2025-07-31,22:52:27.000,212,10976669,14165,0,1754002346,12984.513996639995,30.736250670001027,53383.31341824 2025-07-31,22:52:28.000,212,10976631,13965,0,1754002347,12984.473578779995,30.72215241000231,53383.355340960006 2025-07-31,22:52:29.000,212,10976643,13805,0,1754002348,12984.44663354,30.729201540001668,53383.32040536 2025-07-31,22:52:30.000,212,10976658,13845,0,1754002349,12984.372534129994,30.686906759998237,53383.2645084 2025-07-31,22:52:31.000,212,10976647,13925,0,1754002350,12984.311907339994,30.65166111000144,53383.299444 2025-07-31,22:52:32.000,212,10976621,13925,0,1754002351,12984.305171029999,30.65166111000144,53383.29245688 2025-07-31,22:52:33.000,212,10976685,13925,0,1754002352,12984.305171029999,30.595268069999292,53383.236559920006 2025-07-31,22:52:34.000,212,10976642,13925,0,1754002353,12984.271489479994,30.567071550001856,53383.215598560004 2025-07-31,22:52:35.000,212,10976667,13805,0,1754002354,12984.244544239999,30.581169810000574,53383.166688720004 2025-07-31,22:52:36.000,212,10976679,13885,0,1754002355,12984.244544239999,30.531825899997784,53383.215598560004 2025-07-31,22:52:37.000,212,10976678,13885,0,1754002356,12984.177181139989,30.48248199000227,53383.2645084 2025-07-31,22:52:38.000,212,10976672,14005,0,1754002357,12984.190653759993,30.404941560002044,53383.25752128001 2025-07-31,22:52:39.000,212,10976638,14245,0,1754002358,12984.150235899993,30.369695909997972,53383.27848264001 2025-07-31,22:52:40.000,212,10976685,13965,0,1754002359,12984.197390069989,30.32035200000246,53383.27848264001 2025-07-31,22:52:41.000,212,10976652,13845,0,1754002360,12984.217598999989,30.292155479997746,53383.29245688 2025-07-31,22:52:42.000,212,10976623,14285,0,1754002361,12984.163708519998,30.25690983000095,53383.30643112001 2025-07-31,22:52:43.000,212,10976665,14325,0,1754002362,12984.170444829993,30.221664180004154,53383.285469760005 2025-07-31,22:52:44.000,212,10976662,14045,0,1754002363,12984.170444829993,30.186418530000083,53383.25752128001 2025-07-31,22:52:45.000,212,10976699,13925,0,1754002364,12984.143499589998,30.151172880003287,53383.334379600004 2025-07-31,22:52:46.000,212,10976660,13805,0,1754002365,12984.224335309998,30.115927229999215,53383.25053416 2025-07-31,22:52:47.000,212,10976652,14205,0,1754002366,12984.197390069989,30.08773071000178,53383.22258568 2025-07-31,22:52:48.000,212,10976665,14045,0,1754002367,12984.183917449998,30.08773071000178,53383.25752128001 2025-07-31,22:52:49.000,212,10976644,13845,0,1754002368,12984.217598999989,30.101828970000497,53383.22258568 2025-07-31,22:52:50.000,212,10976610,13845,0,1754002369,12984.210862689994,30.045435929998348,53383.27149552 2025-07-31,22:52:51.000,212,10976639,13845,0,1754002370,12984.237807929989,30.0665833200037,53383.18066296001 2025-07-31,22:52:52.000,212,10976614,14005,0,1754002371,12984.258016859989,30.07363245000306,53383.187650080006 2025-07-31,22:52:53.000,212,10976648,14165,0,1754002372,12984.264753169999,30.08773071000178,53383.20162432 2025-07-31,22:52:54.000,212,10976673,14005,0,1754002373,12984.237807929989,30.094779840001138,53383.15271448 2025-07-31,22:52:55.000,212,10976632,13965,0,1754002374,12984.271489479994,30.108878099999856,53383.17367584 2025-07-31,22:52:56.000,212,10976703,14005,0,1754002375,12984.271489479994,30.094779840001138,53383.20162432 2025-07-31,22:52:57.000,212,10976644,14205,0,1754002376,12984.231071619994,30.052485059997707,53383.13874024001 2025-07-31,22:52:58.000,212,10976659,14125,0,1754002377,12984.217598999989,30.03838679999899,53383.166688720004 2025-07-31,22:52:59.000,212,10976649,14205,0,1754002378,12984.237807929989,29.974944630004757,53383.14572736 2025-07-31,22:53:00.000,212,10976647,14005,0,1754002379,12984.224335309998,29.932649850001326,53383.15271448 2025-07-31,22:53:01.000,212,10976636,13765,0,1754002380,12984.190653759993,29.932649850001326,53383.08983040001 2025-07-31,22:53:02.000,212,10976691,13925,0,1754002381,12984.170444829993,29.8551094200011,53383.17367584 2025-07-31,22:53:03.000,212,10976615,13925,0,1754002382,12984.231071619994,29.84101116000238,53383.124766 2025-07-31,22:53:04.000,212,10976610,14005,0,1754002383,12984.143499589998,29.777568990000873,53383.04092056001 2025-07-31,22:53:05.000,212,10976671,14005,0,1754002384,12984.204126379998,29.714126819999365,53383.07585616 2025-07-31,22:53:06.000,212,10976647,13965,0,1754002385,12984.190653759993,29.67183204000321,53383.08983040001 2025-07-31,22:53:07.000,212,10976667,14005,0,1754002386,12984.136763279988,29.62953725999978,53383.02694632 2025-07-31,22:53:08.000,212,10976622,14005,0,1754002387,12984.143499589998,29.55904595999891,53382.95707512 2025-07-31,22:53:09.000,212,10976640,14165,0,1754002388,12984.096345419988,29.530849440001475,53382.9850236 2025-07-31,22:53:10.000,212,10976656,14005,0,1754002389,12984.082872799998,29.49560379000468,53383.02694632 2025-07-31,22:53:11.000,212,10976633,14005,0,1754002390,12984.055927560003,29.481505529998685,53383.13175312 2025-07-31,22:53:12.000,212,10976631,14005,0,1754002391,12984.082872799998,29.467407269999967,53383.06188192001 2025-07-31,22:53:13.000,212,10976638,14285,0,1754002392,12984.055927560003,29.474456399999326,53383.02694632 2025-07-31,22:53:14.000,212,10976688,13885,0,1754002393,12984.028982319993,29.44625988000189,53383.01297208001 2025-07-31,22:53:15.000,212,10976619,14245,0,1754002394,12984.015509700002,29.38281771000038,53383.03393344 2025-07-31,22:53:16.000,212,10976680,14045,0,1754002395,12984.002037079998,29.340522930004227,53383.02694632 2025-07-31,22:53:17.000,212,10976638,13925,0,1754002396,12983.981828149997,29.326424669998232,53383.09681752 2025-07-31,22:53:18.000,212,10976664,14245,0,1754002397,12983.961619219997,29.262982500004,53383.068869040006 2025-07-31,22:53:19.000,212,10976644,13965,0,1754002398,12983.900992429997,29.20658946000185,53383.019959200006 2025-07-31,22:53:20.000,212,10976672,14165,0,1754002399,12983.968355529993,29.192491200003133,53383.02694632 2025-07-31,22:53:21.000,212,10976622,13885,0,1754002400,12983.927937669992,29.136098160000984,53383.068869040006 2025-07-31,22:53:22.000,212,10976696,14085,0,1754002401,12983.907728739992,29.09380338000483,53383.117778880005 2025-07-31,22:53:23.000,212,10976627,13925,0,1754002402,12983.934673980002,29.051508600001398,53383.08284328 2025-07-31,22:53:24.000,212,10976651,13925,0,1754002403,12983.948146599992,29.009213819997967,53383.01297208001 2025-07-31,22:53:25.000,212,10976674,13885,0,1754002404,12983.988564459993,28.945771650003735,53383.09681752 2025-07-31,22:53:26.000,212,10976641,14245,0,1754002405,12983.954882910002,28.889378610001586,53383.117778880005 2025-07-31,22:53:27.000,212,10976637,14125,0,1754002406,12984.022246009998,28.847083829998155,53383.13175312 2025-07-31,22:53:28.000,212,10976653,13845,0,1754002407,12984.049191249993,28.840034699998796,53383.117778880005 2025-07-31,22:53:29.000,212,10976599,13925,0,1754002408,12984.069400179993,28.81183818000136,53383.08284328 2025-07-31,22:53:30.000,212,10976670,13725,0,1754002409,12984.170444829993,28.81888731000072,53383.11079176001 2025-07-31,22:53:31.000,212,10976584,13925,0,1754002410,12984.143499589998,28.804789050002,53383.08284328 2025-07-31,22:53:32.000,212,10976663,13805,0,1754002411,12984.197390069989,28.825936440000078,53383.08284328 2025-07-31,22:53:33.000,212,10976639,14085,0,1754002412,12984.251280549994,28.85413296000479,53383.11079176001 2025-07-31,22:53:34.000,212,10976685,13885,0,1754002413,12984.325379959999,28.86823122000351,53383.07585616 2025-07-31,22:53:35.000,212,10976606,14125,0,1754002414,12984.37927043999,28.875280350002868,53383.14572736 2025-07-31,22:53:36.000,212,10976671,14005,0,1754002415,12984.46684247,28.896427740000945,53383.166688720004 2025-07-31,22:53:37.000,212,10976685,14005,0,1754002416,12984.60156866999,28.952820780003094,53383.27848264001 2025-07-31,22:53:38.000,212,10976641,13725,0,1754002417,12984.675668079995,28.959869910002453,53383.24354704 2025-07-31,22:53:39.000,212,10976667,14085,0,1754002418,12984.72282224999,28.966919040001812,53383.3693152 2025-07-31,22:53:40.000,212,10976654,13925,0,1754002419,12984.871021070001,28.966919040001812,53383.36232808 2025-07-31,22:53:41.000,212,10976665,14005,0,1754002420,12984.931647860001,28.97396817000117,53383.42521216001 2025-07-31,22:53:42.000,212,10976623,13845,0,1754002421,12985.046165129992,28.98806642999989,53383.383289440004 2025-07-31,22:53:43.000,212,10976685,13885,0,1754002422,12985.201100259997,28.97396817000117,53383.41123792 2025-07-31,22:53:44.000,212,10976661,13885,0,1754002423,12985.349299079993,28.98101730000053,53383.46014776 2025-07-31,22:53:45.000,212,10976657,14005,0,1754002424,12985.430134799994,28.966919040001812,53383.46014776 2025-07-31,22:53:46.000,212,10976659,13925,0,1754002425,12985.55812468999,28.98101730000053,53383.41123792 2025-07-31,22:53:47.000,212,10976583,14245,0,1754002426,12985.632224099994,28.952820780003094,53383.48110912 2025-07-31,22:53:48.000,212,10976627,13965,0,1754002427,12985.753477679995,28.966919040001812,53383.44617352001 2025-07-31,22:53:49.000,212,10976660,14085,0,1754002428,12985.76021398999,28.966919040001812,53383.523031840006 2025-07-31,22:53:50.000,212,10976636,14005,0,1754002429,12985.86799495,29.002164689998608,53383.550980320004 2025-07-31,22:53:51.000,212,10976649,14085,0,1754002430,12985.98251221999,29.03036121000332,53383.550980320004 2025-07-31,22:53:52.000,212,10976664,14045,0,1754002431,12986.022930079991,29.04445947000204,53383.571941680006 2025-07-31,22:53:53.000,212,10976677,13845,0,1754002432,12986.063347939991,29.03036121000332,53383.59989016 2025-07-31,22:53:54.000,212,10976665,14085,0,1754002433,12986.090293180001,29.121999900002265,53383.60687728 2025-07-31,22:53:55.000,212,10976650,13965,0,1754002434,12986.130711040001,29.136098160000984,53383.65578712 2025-07-31,22:53:56.000,212,10976672,13805,0,1754002435,12986.137447349996,29.185442070003774,53383.70469696 2025-07-31,22:53:57.000,212,10976681,14005,0,1754002436,12986.177865209997,29.234785979999288,53383.73264544001 2025-07-31,22:53:58.000,212,10976654,13925,0,1754002437,12986.177865209997,29.298228150000796,53383.7536068 2025-07-31,22:53:59.000,212,10976636,14205,0,1754002438,12986.184601519992,29.347572060003586,53383.69770984 2025-07-31,22:54:00.000,212,10976640,13885,0,1754002439,12986.211546760002,29.425112490003812,53383.67674848 2025-07-31,22:54:01.000,212,10976641,14125,0,1754002440,12986.198074139997,29.467407269999967,53383.68373560001 2025-07-31,22:54:02.000,212,10976665,13965,0,1754002441,12986.204810449992,29.509702050003398,53383.72565832 2025-07-31,22:54:03.000,212,10976603,14085,0,1754002442,12986.204810449992,29.580193350004265,53383.78155528001 2025-07-31,22:54:04.000,212,10976636,14165,0,1754002443,12986.204810449992,29.61543900000106,53383.79552952 2025-07-31,22:54:05.000,212,10976674,14205,0,1754002444,12986.198074139997,29.67183204000321,53383.80950376001 2025-07-31,22:54:06.000,212,10976677,14085,0,1754002445,12986.231755690002,29.770519860001514,53383.80251664 2025-07-31,22:54:07.000,212,10976616,13765,0,1754002446,12986.198074139997,29.81281463999767,53383.837452240004 2025-07-31,22:54:08.000,212,10976652,13965,0,1754002447,12986.191337830001,29.876256809999177,53383.858413600006 2025-07-31,22:54:09.000,212,10976650,13925,0,1754002448,12986.090293180001,29.90445333000389,53383.83046512001 2025-07-31,22:54:10.000,212,10976646,13885,0,1754002449,12986.070084250001,29.953797239999403,53383.837452240004 2025-07-31,22:54:21.000,212,10976648,13925,0,1754002460,12985.531179449994,30.4472363399982,53383.90033632001 2025-07-31,22:54:22.000,212,10976683,14085,0,1754002461,12985.463816349999,30.524776769998425,53383.858413600006 2025-07-31,22:54:23.000,212,10976590,14125,0,1754002462,12985.356035389988,30.574120680001215,53383.91431056 2025-07-31,22:54:24.000,212,10976650,14005,0,1754002463,12985.322353839998,30.623464590004005,53383.87937496001 2025-07-31,22:54:25.000,212,10976684,14125,0,1754002464,12985.201100259997,30.686906759998237,53383.858413600006 2025-07-31,22:54:26.000,212,10976648,13925,0,1754002465,12985.147209779992,30.72215241000231,53383.79552952 2025-07-31,22:54:27.000,212,10976647,14045,0,1754002466,12985.052901440002,30.785594580003817,53383.73264544001 2025-07-31,22:54:28.000,212,10976610,13965,0,1754002467,12984.992274650001,30.792643710003176,53383.788542400005 2025-07-31,22:54:29.000,212,10976602,14245,0,1754002468,12984.918175239996,30.83493848999933,53383.74661968 2025-07-31,22:54:30.000,212,10976665,13965,0,1754002469,12984.884493689991,30.856085880004684,53383.72565832 2025-07-31,22:54:31.000,212,10976651,14005,0,1754002470,12984.803657969991,30.89133153000148,53383.67674848 2025-07-31,22:54:32.000,212,10976605,14045,0,1754002471,12984.72282224999,30.94772457000363,53383.6488 2025-07-31,22:54:33.000,212,10976630,14125,0,1754002472,12984.615041289995,30.926577179998276,53383.63482576 2025-07-31,22:54:34.000,212,10976630,13885,0,1754002473,12984.574623429995,30.990019349999784,53383.56495456001 2025-07-31,22:54:35.000,212,10976664,13805,0,1754002474,12984.48031508999,31.053461520001292,53383.48110912 2025-07-31,22:54:36.000,212,10976694,14245,0,1754002475,12984.392743059994,31.07460890999937,53383.46713488 2025-07-31,22:54:37.000,212,10976606,13725,0,1754002476,12984.311907339994,31.102805430004082,53383.39726368001 2025-07-31,22:54:38.000,212,10976684,14165,0,1754002477,12984.204126379998,31.1169036900028,53383.299444 2025-07-31,22:54:39.000,212,10976643,13925,0,1754002478,12984.049191249993,31.166247599998314,53383.24354704 2025-07-31,22:54:40.000,212,10976634,13925,0,1754002479,12983.988564459993,31.18034586000431,53383.25053416 2025-07-31,22:54:41.000,212,10976694,13725,0,1754002480,12983.887519809992,31.23673889999918,53383.236559920006 2025-07-31,22:54:42.000,212,10976661,14085,0,1754002481,12983.833629330002,31.222640640000463,53383.14572736 2025-07-31,22:54:43.000,212,10976622,13925,0,1754002482,12983.692166820001,31.271984550003253,53383.08983040001 2025-07-31,22:54:44.000,212,10976667,13885,0,1754002483,12983.618067409996,31.30723020000005,53383.06188192001 2025-07-31,22:54:45.000,212,10976640,13885,0,1754002484,12983.53049538,31.30723020000005,53383.047907680004 2025-07-31,22:54:46.000,212,10976634,14045,0,1754002485,12983.46986859,31.328377589998126,53382.9850236 2025-07-31,22:54:47.000,212,10976635,14085,0,1754002486,12983.36882394,31.314279329999408,53382.97803648 2025-07-31,22:54:48.000,212,10976680,14085,0,1754002487,12983.24757036,31.28608281000197,53382.901178160006 2025-07-31,22:54:49.000,212,10976690,13885,0,1754002488,12983.22736143,31.264935420003894,53382.86624256 2025-07-31,22:54:50.000,212,10976678,13845,0,1754002489,12983.058953679989,31.257886290004535,53382.83829408 2025-07-31,22:54:51.000,212,10976649,13845,0,1754002490,12983.011799509994,31.229689769999823,53382.79637136 2025-07-31,22:54:52.000,212,10976701,14085,0,1754002491,12982.897282239988,31.215591510001104,53382.81733272 2025-07-31,22:54:53.000,212,10976616,14125,0,1754002492,12982.823182829998,31.194444120003027,53382.712525920004 2025-07-31,22:54:54.000,212,10976671,13885,0,1754002493,12982.708665559992,31.173296729997674,53382.7404744 2025-07-31,22:54:55.000,212,10976658,13885,0,1754002494,12982.587411979992,31.138051080000878,53382.684577440006 2025-07-31,22:54:56.000,212,10976646,13965,0,1754002495,12982.533521500001,31.10985456000344,53382.614706240005 2025-07-31,22:54:57.000,212,10976652,13805,0,1754002496,12982.41226792,31.06755978000001,53382.614706240005 2025-07-31,22:54:58.000,212,10976649,13845,0,1754002497,12982.378586369996,31.046412390001933,53382.58675776001 2025-07-31,22:54:59.000,212,10976632,13925,0,1754002498,12982.257332789995,31.018215870004497,53382.516886560006 2025-07-31,22:55:00.000,212,10976651,13925,0,1754002499,12982.196705999995,30.990019349999784,53382.516886560006 2025-07-31,22:55:01.000,212,10976656,14005,0,1754002500,12982.14281551999,30.975921090001066,53382.43304112 2025-07-31,22:55:02.000,212,10976637,13805,0,1754002501,12982.00135300999,30.919528049998917,53382.41906688001 2025-07-31,22:55:03.000,212,10976652,14045,0,1754002502,12981.947462529999,30.94067544000427,53382.34220856001 2025-07-31,22:55:04.000,212,10976607,14045,0,1754002503,12981.90030835999,30.877233270002762,53382.27233736001 2025-07-31,22:55:05.000,212,10976646,13725,0,1754002504,12981.812736329994,30.83493848999933,53382.16753056 2025-07-31,22:55:06.000,212,10976617,13845,0,1754002505,12981.718427989988,30.799692840002535,53382.12560784 2025-07-31,22:55:07.000,212,10976574,13805,0,1754002506,12981.704955369998,30.757398059999105,53382.181504800006 2025-07-31,22:55:08.000,212,10976622,13845,0,1754002507,12981.630855959993,30.72215241000231,53382.09067224 2025-07-31,22:55:09.000,212,10976626,13885,0,1754002508,12981.610647029993,30.65166111000144,53382.10464648001 2025-07-31,22:55:10.000,212,10976656,14005,0,1754002509,12981.576965480002,30.623464590004005,53382.04874952 2025-07-31,22:55:11.000,212,10976626,13925,0,1754002510,12981.624119649998,30.574120680001215,53381.99983968 2025-07-31,22:55:12.000,212,10976638,14085,0,1754002511,12981.583701789998,30.560022420002497,53382.02080104 2025-07-31,22:55:13.000,212,10976652,14085,0,1754002512,12981.563492859997,30.531825899997784,53381.98586544001 2025-07-31,22:55:14.000,212,10976628,13925,0,1754002513,12981.610647029993,30.517727639999066,53382.02778816 2025-07-31,22:55:15.000,212,10976624,13965,0,1754002514,12981.603910719998,30.517727639999066,53381.97887832 2025-07-31,22:55:16.000,212,10976697,13925,0,1754002515,12981.590438099993,30.517727639999066,53381.95092984 2025-07-31,22:55:17.000,212,10976640,14085,0,1754002516,12981.603910719998,30.517727639999066,53381.88105864 2025-07-31,22:55:18.000,212,10976645,13885,0,1754002517,12981.597174410002,30.510678509999707,53381.88804576001 2025-07-31,22:55:19.000,212,10976611,13925,0,1754002518,12981.516338690002,30.461334600004193,53381.85311016 2025-07-31,22:55:20.000,212,10976659,13805,0,1754002519,12981.536547620002,30.48248199000227,53381.90900712 2025-07-31,22:55:21.000,212,10976678,14205,0,1754002520,12981.529811309993,30.510678509999707,53381.874071520004 2025-07-31,22:55:22.000,212,10976653,13765,0,1754002521,12981.550020239993,30.531825899997784,53381.86009728 2025-07-31,22:55:23.000,212,10976646,13925,0,1754002522,12981.516338690002,30.531825899997784,53381.86708440001 2025-07-31,22:55:24.000,212,10976656,13965,0,1754002523,12981.597174410002,30.574120680001215,53381.825161680004 2025-07-31,22:55:25.000,212,10976621,13685,0,1754002524,12981.597174410002,30.630513720003364,53381.86708440001 2025-07-31,22:55:26.000,212,10976615,13845,0,1754002525,12981.563492859997,30.637562850002723,53381.86009728 2025-07-31,22:55:27.000,212,10976605,13965,0,1754002526,12981.570229169993,30.630513720003364,53381.874071520004 2025-07-31,22:55:28.000,212,10976647,13725,0,1754002527,12981.543283929997,30.679857629998878,53381.90900712 2025-07-31,22:55:29.000,212,10976618,14005,0,1754002528,12981.536547620002,30.71510328000295,53381.895032880006 2025-07-31,22:55:30.000,212,10976628,13805,0,1754002529,12981.536547620002,30.71510328000295,53381.874071520004 2025-07-31,22:55:31.000,212,10976656,13965,0,1754002530,12981.550020239993,30.757398059999105,53381.874071520004 2025-07-31,22:55:32.000,212,10976603,13965,0,1754002531,12981.590438099993,30.806741970001895,53381.92298136 2025-07-31,22:55:33.000,212,10976671,13885,0,1754002532,12981.597174410002,30.83493848999933,53381.88804576001 2025-07-31,22:55:34.000,212,10976639,13925,0,1754002533,12981.657801199988,30.827889359999972,53381.92298136 2025-07-31,22:55:35.000,212,10976626,14125,0,1754002534,12981.624119649998,30.870184140003403,53381.95092984 2025-07-31,22:55:36.000,212,10976635,13725,0,1754002535,12981.637592270003,30.89133153000148,53381.992852560004 2025-07-31,22:55:37.000,212,10976631,13965,0,1754002536,12981.583701789998,30.88428240000212,53381.95092984 2025-07-31,22:55:38.000,212,10976678,13965,0,1754002537,12981.570229169993,30.89133153000148,53381.992852560004 2025-07-31,22:55:39.000,212,10976622,14045,0,1754002538,12981.536547620002,30.912478919999558,53382.02080104 2025-07-31,22:55:40.000,212,10976618,13805,0,1754002539,12981.496129760002,30.89133153000148,53382.013813920006 2025-07-31,22:55:41.000,212,10976635,13965,0,1754002540,12981.415294040002,30.877233270002762,53382.02080104 2025-07-31,22:55:42.000,212,10976630,14045,0,1754002541,12981.428766659992,30.89838066000084,53381.99983968 2025-07-31,22:55:43.000,212,10976670,14085,0,1754002542,12981.401821419997,30.926577179998276,53382.05573664001 2025-07-31,22:55:44.000,212,10976671,14085,0,1754002543,12981.368139869992,30.912478919999558,53382.06971088 2025-07-31,22:55:45.000,212,10976642,14045,0,1754002544,12981.294040460001,30.912478919999558,53382.09765936 2025-07-31,22:55:46.000,212,10976663,13885,0,1754002545,12981.19299581,30.93362631000491,53382.09067224 2025-07-31,22:55:47.000,212,10976645,13925,0,1754002546,12981.098687469996,30.94067544000427,53382.16753056 2025-07-31,22:55:48.000,212,10976639,13845,0,1754002547,12981.038060679995,30.95477370000299,53382.181504800006 2025-07-31,22:55:49.000,212,10976619,13925,0,1754002548,12980.94375233999,30.968871960001707,53382.24438888 2025-07-31,22:55:50.000,212,10976678,14005,0,1754002549,12980.916807099995,31.004117609998502,53382.25137600001 2025-07-31,22:55:51.000,212,10976599,13965,0,1754002550,12980.78881721,31.025265000003856,53382.32124720001 2025-07-31,22:55:52.000,212,10976677,13965,0,1754002551,12980.755135659994,31.025265000003856,53382.2863116 2025-07-31,22:55:53.000,212,10976685,13965,0,1754002552,12980.72145410999,31.08165803999873,53382.22342752001 2025-07-31,22:55:54.000,212,10976658,14125,0,1754002553,12980.606936839999,31.10985456000344,53382.20246616001 2025-07-31,22:55:55.000,212,10976663,14085,0,1754002554,12980.559782669989,31.18034586000431,53382.19547904 2025-07-31,22:55:56.000,212,10976687,13805,0,1754002555,12980.539573739989,31.201493250002386,53382.1465692 2025-07-31,22:55:57.000,212,10976664,14085,0,1754002556,12980.526101119998,31.229689769999823,53382.13958208 2025-07-31,22:55:58.000,212,10976616,14085,0,1754002557,12980.505892189998,31.28608281000197,53382.111633600005 2025-07-31,22:55:59.000,212,10976627,14045,0,1754002558,12980.512628499993,31.328377589998126,53382.06971088 2025-07-31,22:56:00.000,212,10976625,13725,0,1754002559,12980.492419569993,31.34952498000348,53382.16753056 2025-07-31,22:56:01.000,212,10976624,14125,0,1754002560,12980.539573739989,31.363623240002198,53382.12560784 2025-07-31,22:56:02.000,212,10976600,13925,0,1754002561,12980.566518979998,31.363623240002198,53382.09765936 2025-07-31,22:56:03.000,212,10976619,14085,0,1754002562,12980.579991599989,31.35657411000284,53382.1465692 2025-07-31,22:56:04.000,212,10976667,14165,0,1754002563,12980.559782669989,31.370672370001557,53382.2164404 2025-07-31,22:56:05.000,212,10976598,14085,0,1754002564,12980.579991599989,31.391819759999635,53382.1465692 2025-07-31,22:56:06.000,212,10976634,14045,0,1754002565,12980.586727909998,31.370672370001557,53382.17451768001 2025-07-31,22:56:07.000,212,10976674,14085,0,1754002566,12980.586727909998,31.34247585000412,53382.19547904 2025-07-31,22:56:08.000,212,10976673,13925,0,1754002567,12980.606936839999,31.30723020000005,53382.24438888 2025-07-31,22:56:09.000,212,10976650,14085,0,1754002568,12980.600200529989,31.321328459998767,53382.19547904 2025-07-31,22:56:10.000,212,10976703,14045,0,1754002569,12980.586727909998,31.257886290004535,53382.24438888 2025-07-31,22:56:11.000,212,10976613,14045,0,1754002570,12980.579991599989,31.271984550003253,53382.18849192 2025-07-31,22:56:12.000,212,10976681,13925,0,1754002571,12980.627145769999,31.29313194000133,53382.18849192 2025-07-31,22:56:13.000,212,10976642,13925,0,1754002572,12980.633882079994,31.29313194000133,53382.22342752001 2025-07-31,22:56:14.000,212,10976667,13925,0,1754002573,12980.674299939994,31.30723020000005,53382.18849192 2025-07-31,22:56:15.000,212,10976632,13805,0,1754002574,12980.674299939994,31.370672370001557,53382.23740176 2025-07-31,22:56:16.000,212,10976626,13925,0,1754002575,12980.74166303999,31.34247585000412,53382.160543440004 2025-07-31,22:56:17.000,212,10976650,13925,0,1754002576,12980.76860828,31.33542672000476,53382.16753056 2025-07-31,22:56:18.000,212,10976649,14205,0,1754002577,12980.82249875999,31.35657411000284,53382.16753056 2025-07-31,22:56:19.000,212,10976636,14045,0,1754002578,12980.876389239995,31.391819759999635,53382.160543440004 2025-07-31,22:56:20.000,212,10976597,13965,0,1754002579,12980.91007079,31.363623240002198,53382.16753056 2025-07-31,22:56:21.000,212,10976661,13845,0,1754002580,12980.97069758,31.405918019998353,53382.12560784 2025-07-31,22:56:22.000,212,10976679,13685,0,1754002581,12981.02458805999,31.434114540003065,53382.08368512001 2025-07-31,22:56:23.000,212,10976630,13925,0,1754002582,12981.03132437,31.398868889998994,53382.09765936 2025-07-31,22:56:24.000,212,10976649,13565,0,1754002583,12981.0515333,31.420016280004347,53382.111633600005 2025-07-31,22:56:25.000,212,10976653,14045,0,1754002584,12981.078478539996,31.420016280004347,53382.04874952 2025-07-31,22:56:26.000,212,10976665,13965,0,1754002585,12981.07174223,31.370672370001557,53382.11862072 2025-07-31,22:56:27.000,212,10976645,14005,0,1754002586,12981.058269609995,31.405918019998353,53382.13259496001 2025-07-31,22:56:28.000,212,10976620,13725,0,1754002587,12981.098687469996,31.412967149997712,53382.13259496001 2025-07-31,22:56:29.000,212,10976638,14005,0,1754002588,12981.11216009,31.448212800001784,53382.181504800006 2025-07-31,22:56:30.000,212,10976671,14005,0,1754002589,12981.11216009,31.448212800001784,53382.13259496001 2025-07-31,22:56:31.000,212,10976636,13925,0,1754002590,12981.12563270999,31.448212800001784,53382.181504800006 2025-07-31,22:56:32.000,212,10976631,13725,0,1754002591,12981.145841639991,31.48345844999858,53382.19547904 2025-07-31,22:56:33.000,212,10976637,13965,0,1754002592,12981.199732119996,31.497556710004574,53382.160543440004 2025-07-31,22:56:34.000,212,10976657,13965,0,1754002593,12981.15257795,31.47640931999922,53382.11862072 2025-07-31,22:56:35.000,212,10976650,14165,0,1754002594,12981.206468429991,31.52575323000201,53382.20246616001 2025-07-31,22:56:36.000,212,10976669,14125,0,1754002595,12981.267095219991,31.610342790001596,53382.209453280004 2025-07-31,22:56:37.000,212,10976590,14005,0,1754002596,12981.401821419997,31.65263756999775,53382.16753056 2025-07-31,22:56:38.000,212,10976630,13725,0,1754002597,12981.455711900002,31.617391920000955,53382.13958208 2025-07-31,22:56:39.000,212,10976685,13765,0,1754002598,12981.489393449992,31.70198148000054,53382.11862072 2025-07-31,22:56:40.000,212,10976687,14045,0,1754002599,12981.603910719998,31.687883220001822,53382.20246616001 2025-07-31,22:56:41.000,212,10976677,14045,0,1754002600,12981.678010129988,31.666735830003745,53382.22342752001 2025-07-31,22:56:42.000,212,10976665,13765,0,1754002601,12981.738636919988,31.638539309999032,53382.17451768001 2025-07-31,22:56:43.000,212,10976638,13925,0,1754002602,12981.725164299998,31.659686700004386,53382.20246616001 2025-07-31,22:56:44.000,212,10976667,13725,0,1754002603,12981.758845849989,31.610342790001596,53382.25836312 2025-07-31,22:56:45.000,212,10976619,13765,0,1754002604,12981.806000019998,31.58919540000352,53382.209453280004 2025-07-31,22:56:46.000,212,10976641,13805,0,1754002605,12981.799263709989,31.568048009998165,53382.209453280004 2025-07-31,22:56:47.000,212,10976659,14325,0,1754002606,12981.839681569989,31.497556710004574,53382.2164404 2025-07-31,22:56:48.000,212,10976694,13645,0,1754002607,12981.846417879999,31.441163670002425,53382.25836312 2025-07-31,22:56:49.000,212,10976651,13685,0,1754002608,12981.826208949999,31.398868889998994,53382.2863116 2025-07-31,22:56:50.000,212,10976590,14085,0,1754002609,12981.765582159998,31.391819759999635,53382.230414640006 2025-07-31,22:56:51.000,212,10976699,13965,0,1754002610,12981.752109539993,31.370672370001557,53382.2863116 2025-07-31,22:56:52.000,212,10976635,14245,0,1754002611,12981.711691679993,31.328377589998126,53382.230414640006 2025-07-31,22:56:53.000,212,10976637,13885,0,1754002612,12981.671273819993,31.30723020000005,53382.2164404 2025-07-31,22:56:54.000,212,10976644,13725,0,1754002613,12981.651064889993,31.30723020000005,53382.25836312 2025-07-31,22:56:55.000,212,10976639,13965,0,1754002614,12981.637592270003,31.328377589998126,53382.29329872 2025-07-31,22:56:56.000,212,10976648,13885,0,1754002615,12981.651064889993,31.34952498000348,53382.32124720001 2025-07-31,22:56:57.000,212,10976626,13965,0,1754002616,12981.671273819993,31.363623240002198,53382.33522144 2025-07-31,22:56:58.000,212,10976621,13965,0,1754002617,12981.664537509998,31.462311060000502,53382.377144160004 2025-07-31,22:56:59.000,212,10976651,14085,0,1754002618,12981.684746439998,31.53280236000137,53382.377144160004 2025-07-31,22:57:00.000,212,10976629,14045,0,1754002619,12981.725164299998,31.553949749999447,53382.377144160004 2025-07-31,22:57:01.000,212,10976650,13765,0,1754002620,12981.765582159998,31.610342790001596,53382.39111840001 2025-07-31,22:57:02.000,212,10976594,13845,0,1754002621,12981.792527399994,31.673784960003104,53382.41207976 2025-07-31,22:57:03.000,212,10976654,13845,0,1754002622,12981.893572049994,31.737227130004612,53382.44002824001 2025-07-31,22:57:04.000,212,10976674,14085,0,1754002623,12981.954198839994,31.779521910000767,53382.544835040004 2025-07-31,22:57:05.000,212,10976616,13645,0,1754002624,12982.00135300999,31.842964080002275,53382.53784792001 2025-07-31,22:57:06.000,212,10976656,13885,0,1754002625,12982.10239765999,31.828865820003557,53382.516886560006 2025-07-31,22:57:07.000,212,10976639,14045,0,1754002626,12982.12260658999,31.835914950002916,53382.52387368 2025-07-31,22:57:08.000,212,10976641,13885,0,1754002627,12982.24386016999,31.899357120004424,53382.5308608 2025-07-31,22:57:09.000,212,10976631,13965,0,1754002628,12982.257332789995,31.88525885999843,53382.48195096 2025-07-31,22:57:10.000,212,10976625,14085,0,1754002629,12982.344904819991,31.899357120004424,53382.53784792001 2025-07-31,22:57:11.000,212,10976662,13885,0,1754002630,12982.39205899,31.87820972999907,53382.544835040004 2025-07-31,22:57:12.000,212,10976647,13805,0,1754002631,12982.459422089996,31.88525885999843,53382.48893808001 2025-07-31,22:57:13.000,212,10976687,13845,0,1754002632,12982.466158399991,31.871160599999712,53382.5308608 2025-07-31,22:57:14.000,212,10976628,13925,0,1754002633,12982.493103640001,31.842964080002275,53382.53784792001 2025-07-31,22:57:15.000,212,10976611,14165,0,1754002634,12982.553730430001,31.864111470000353,53382.52387368 2025-07-31,22:57:16.000,212,10976653,14045,0,1754002635,12982.607620909992,31.857062340000994,53382.59374488 2025-07-31,22:57:17.000,212,10976603,13805,0,1754002636,12982.627829839992,31.842964080002275,53382.57977064 2025-07-31,22:57:18.000,212,10976643,13885,0,1754002637,12982.641302459997,31.835914950002916,53382.55880928001 2025-07-31,22:57:19.000,212,10976672,14045,0,1754002638,12982.668247699992,31.88525885999843,53382.57278352 2025-07-31,22:57:20.000,212,10976669,13845,0,1754002639,12982.715401870002,31.842964080002275,53382.60771912001 2025-07-31,22:57:21.000,212,10976650,14085,0,1754002640,12982.708665559992,31.906406250003783,53382.614706240005 2025-07-31,22:57:22.000,212,10976636,14085,0,1754002641,12982.776028660002,31.913455380003143,53382.62169336 2025-07-31,22:57:23.000,212,10976660,13565,0,1754002642,12982.749083419993,31.93460277000122,53382.600732 2025-07-31,22:57:24.000,212,10976656,13885,0,1754002643,12982.836655450003,31.94870102999994,53382.62169336 2025-07-31,22:57:25.000,212,10976615,13925,0,1754002644,12982.796237590002,31.97689755000465,53382.67759032001 2025-07-31,22:57:26.000,212,10976654,13885,0,1754002645,12982.789501279993,31.98394668000401,53382.64964184 2025-07-31,22:57:27.000,212,10976658,13965,0,1754002646,12982.762556039997,32.019192330000806,53382.64265472 2025-07-31,22:57:28.000,212,10976612,13925,0,1754002647,12982.823182829998,32.05443798000488,53382.67759032001 2025-07-31,22:57:29.000,212,10976669,14085,0,1754002648,12982.836655450003,32.026241460000165,53382.65662896001 2025-07-31,22:57:30.000,212,10976662,14005,0,1754002649,12982.843391759998,32.05443798000488,53382.733487280006 2025-07-31,22:57:31.000,212,10976664,13845,0,1754002650,12982.850128069993,32.075585370002955,53382.712525920004 2025-07-31,22:57:32.000,212,10976667,13725,0,1754002651,12982.917491169988,32.09673276000103,53382.684577440006 2025-07-31,22:57:33.000,212,10976658,13805,0,1754002652,12982.904018549998,32.08968363000167,53382.782397120005 2025-07-31,22:57:34.000,212,10976706,14245,0,1754002653,12982.883809619998,32.08968363000167,53382.782397120005 2025-07-31,22:57:35.000,212,10976652,13805,0,1754002654,12982.877073309988,32.09673276000103,53382.77541000001 2025-07-31,22:57:36.000,212,10976623,13765,0,1754002655,12982.856864379988,32.09673276000103,53382.77541000001 2025-07-31,22:57:37.000,212,10976644,13925,0,1754002656,12982.870336999993,32.13197840999783,53382.75444864001 2025-07-31,22:57:38.000,212,10976646,14005,0,1754002657,12982.863600689998,32.12492927999847,53382.78938424 2025-07-31,22:57:39.000,212,10976662,14125,0,1754002658,12982.816446520003,32.18132232000062,53382.81733272 2025-07-31,22:57:40.000,212,10976707,13845,0,1754002659,12982.850128069993,32.23066623000341,53382.81733272 2025-07-31,22:57:41.000,212,10976671,13765,0,1754002660,12982.836655450003,32.209518839998054,53382.83829408 2025-07-31,22:57:42.000,212,10976619,13845,0,1754002661,12982.796237590002,32.22361710000405,53382.82431984001 2025-07-31,22:57:43.000,212,10976643,13925,0,1754002662,12982.796237590002,32.28001013999892,53382.8103456 2025-07-31,22:57:44.000,212,10976648,13845,0,1754002663,12982.823182829998,32.28705926999828,53382.88720392 2025-07-31,22:57:45.000,212,10976662,14245,0,1754002664,12982.755819730002,32.31525579000299,53382.86624256 2025-07-31,22:57:46.000,212,10976640,13805,0,1754002665,12982.762556039997,32.3786979600045,53382.9151524 2025-07-31,22:57:47.000,212,10976678,13805,0,1754002666,12982.735610800002,32.38574709000386,53382.96406224 2025-07-31,22:57:48.000,212,10976631,13885,0,1754002667,12982.755819730002,32.39984535000258,53382.93611376 2025-07-31,22:57:49.000,212,10976677,13765,0,1754002668,12982.674984010002,32.442140129998734,53383.01297208001 2025-07-31,22:57:50.000,212,10976642,14245,0,1754002669,12982.749083419993,32.435090999999375,53382.9151524 2025-07-31,22:57:51.000,212,10976678,13805,0,1754002670,12982.688456629992,32.46328752000409,53382.93611376 2025-07-31,22:57:52.000,212,10976637,13925,0,1754002671,12982.735610800002,32.491484040001524,53382.99201072001 2025-07-31,22:57:53.000,212,10976640,13885,0,1754002672,12982.695192940002,32.52672968999832,53382.950088000005 2025-07-31,22:57:54.000,212,10976684,13965,0,1754002673,12982.695192940002,32.56197534000239,53382.92912664 2025-07-31,22:57:55.000,212,10976593,14005,0,1754002674,12982.715401870002,32.57607360000111,53382.92213952001 2025-07-31,22:57:56.000,212,10976635,14205,0,1754002675,12982.641302459997,32.61836838000454,53382.95707512 2025-07-31,22:57:57.000,212,10976620,14085,0,1754002676,12982.661511389997,32.667712290000054,53382.97803648 2025-07-31,22:57:58.000,212,10976641,13845,0,1754002677,12982.674984010002,32.68885967999813,53382.9151524 2025-07-31,22:57:59.000,212,10976647,13965,0,1754002678,12982.674984010002,32.7241053300022,53382.880216800004 2025-07-31,22:58:00.000,212,10976649,13765,0,1754002679,12982.695192940002,32.76640010999836,53382.9151524 2025-07-31,22:58:01.000,212,10976636,14045,0,1754002680,12982.742347109997,32.78049837000435,53382.97104936001 2025-07-31,22:58:02.000,212,10976666,14085,0,1754002681,12982.755819730002,32.80869489000179,53382.90816528 2025-07-31,22:58:03.000,212,10976633,13925,0,1754002682,12982.749083419993,32.843940539998584,53382.97104936001 2025-07-31,22:58:04.000,212,10976686,13925,0,1754002683,12982.796237590002,32.850989669997944,53382.96406224 2025-07-31,22:58:05.000,212,10976651,14005,0,1754002684,12982.809710209993,32.82279315000051,53382.901178160006 2025-07-31,22:58:06.000,212,10976653,13925,0,1754002685,12982.789501279993,32.836891409999225,53382.901178160006 2025-07-31,22:58:07.000,212,10976603,13965,0,1754002686,12982.728874489992,32.82279315000051,53382.94310088001 2025-07-31,22:58:08.000,212,10976643,13885,0,1754002687,12982.762556039997,32.82279315000051,53382.90816528 2025-07-31,22:58:09.000,212,10976682,14005,0,1754002688,12982.735610800002,32.829842279999866,53382.95707512 2025-07-31,22:58:10.000,212,10976686,14005,0,1754002689,12982.701929249997,32.80869489000179,53382.9151524 2025-07-31,22:58:11.000,212,10976654,13925,0,1754002690,12982.701929249997,32.81574402000115,53382.9151524 2025-07-31,22:58:12.000,212,10976657,13925,0,1754002691,12982.695192940002,32.843940539998584,53382.96406224 2025-07-31,22:58:13.000,212,10976665,13765,0,1754002692,12982.701929249997,32.843940539998584,53382.93611376 2025-07-31,22:58:14.000,212,10976683,14125,0,1754002693,12982.648038769992,32.85803880000458,53382.85925544 2025-07-31,22:58:15.000,212,10976651,13885,0,1754002694,12982.607620909992,32.850989669997944,53382.86624256 2025-07-31,22:58:16.000,212,10976630,13725,0,1754002695,12982.594148290002,32.8721370600033,53382.880216800004 2025-07-31,22:58:17.000,212,10976666,14045,0,1754002696,12982.526785189992,32.843940539998584,53382.83829408 2025-07-31,22:58:18.000,212,10976640,13885,0,1754002697,12982.479631019996,32.843940539998584,53382.81733272 2025-07-31,22:58:19.000,212,10976647,13685,0,1754002698,12982.405531609991,32.850989669997944,53382.76143576 2025-07-31,22:58:20.000,212,10976612,13925,0,1754002699,12982.419004229996,32.850989669997944,53382.7404744 2025-07-31,22:58:21.000,212,10976636,13765,0,1754002700,12982.365113749991,32.829842279999866,53382.83829408 2025-07-31,22:58:22.000,212,10976655,13845,0,1754002701,12982.39205899,32.82279315000051,53382.831306960004 2025-07-31,22:58:23.000,212,10976642,13925,0,1754002702,12982.32469588999,32.85803880000458,53382.83829408 2025-07-31,22:58:24.000,212,10976608,13725,0,1754002703,12982.338168509996,32.8721370600033,53382.852268320006 2025-07-31,22:58:25.000,212,10976644,13845,0,1754002704,12982.344904819991,32.8721370600033,53382.79637136 2025-07-31,22:58:26.000,212,10976651,13725,0,1754002705,12982.28427802999,32.850989669997944,53382.86624256 2025-07-31,22:58:27.000,212,10976630,14045,0,1754002706,12982.27080541,32.836891409999225,53382.92213952001 2025-07-31,22:58:28.000,212,10976647,13805,0,1754002707,12982.27080541,32.843940539998584,53382.89419104001 2025-07-31,22:58:29.000,212,10976643,13885,0,1754002708,12982.257332789995,32.850989669997944,53382.82431984001 2025-07-31,22:58:30.000,212,10976629,13925,0,1754002709,12982.277541719995,32.85803880000458,53382.79637136 2025-07-31,22:58:31.000,212,10976638,13925,0,1754002710,12982.257332789995,32.86508793000394,53382.85925544 2025-07-31,22:58:32.000,212,10976683,13925,0,1754002711,12982.27080541,32.886235320002015,53382.84528120001 2025-07-31,22:58:33.000,212,10976718,13725,0,1754002712,12982.25059648,32.91443183999945,53382.83829408 2025-07-31,22:58:34.000,212,10976624,13965,0,1754002713,12982.22365123999,32.86508793000394,53382.8103456 2025-07-31,22:58:35.000,212,10976632,13885,0,1754002714,12982.22365123999,32.8721370600033,53382.76143576 2025-07-31,22:58:36.000,212,10976679,13885,0,1754002715,12982.196705999995,32.879186190002656,53382.78938424 2025-07-31,22:58:37.000,212,10976605,13925,0,1754002716,12982.18323337999,32.91443183999945,53382.74746152 2025-07-31,22:58:38.000,212,10976668,14085,0,1754002717,12982.24386016999,32.92853009999817,53382.8103456 2025-07-31,22:58:39.000,212,10976636,14245,0,1754002718,12982.23038755,32.94967749000352,53382.782397120005 2025-07-31,22:58:40.000,212,10976625,14085,0,1754002719,12982.27080541,32.9708248800016,53382.8103456 2025-07-31,22:58:41.000,212,10976635,13965,0,1754002720,12982.277541719995,32.99197226999968,53382.76143576 2025-07-31,22:58:42.000,212,10976640,13965,0,1754002721,12982.277541719995,33.03426705000311,53382.852268320006 2025-07-31,22:58:43.000,212,10976659,14045,0,1754002722,12982.277541719995,33.02016879000439,53382.77541000001 2025-07-31,22:58:44.000,212,10976607,13685,0,1754002723,12982.31122327,33.02721792000375,53382.84528120001 2025-07-31,22:58:45.000,212,10976644,13765,0,1754002724,12982.3314322,33.0060705299984,53382.74746152 2025-07-31,22:58:46.000,212,10976673,13845,0,1754002725,12982.358377439996,33.02721792000375,53382.70553880001 2025-07-31,22:58:47.000,212,10976647,13685,0,1754002726,12982.398795299996,33.08361095999862,53382.70553880001 2025-07-31,22:58:48.000,212,10976641,14125,0,1754002727,12982.439213159996,33.076561829999264,53382.684577440006 2025-07-31,22:58:49.000,212,10976591,14005,0,1754002728,12982.432476850001,33.08361095999862,53382.65662896001 2025-07-31,22:58:50.000,212,10976672,13805,0,1754002729,12982.432476850001,33.05541444000119,53382.64265472 2025-07-31,22:58:51.000,212,10976650,13845,0,1754002730,12982.439213159996,33.069512699999905,53382.59374488 2025-07-31,22:58:52.000,212,10976634,14125,0,1754002731,12982.459422089996,33.09066008999798,53382.62868048 2025-07-31,22:58:53.000,212,10976674,13805,0,1754002732,12982.452685780001,33.069512699999905,53382.57278352 2025-07-31,22:58:54.000,212,10976664,13885,0,1754002733,12982.419004229996,33.125905740002054,53382.62868048 2025-07-31,22:58:55.000,212,10976652,13845,0,1754002734,12982.439213159996,33.09770922000462,53382.52387368 2025-07-31,22:58:56.000,212,10976641,13885,0,1754002735,12982.459422089996,33.125905740002054,53382.516886560006 2025-07-31,22:58:57.000,212,10976634,13885,0,1754002736,12982.499839949996,33.1822987800042,53382.5308608 2025-07-31,22:58:58.000,212,10976667,14245,0,1754002737,12982.520048879996,33.14705313000013,53382.495925200004 2025-07-31,22:58:59.000,212,10976636,14245,0,1754002738,12982.526785189992,33.15410225999949,53382.43304112 2025-07-31,22:59:00.000,212,10976695,13925,0,1754002739,12982.493103640001,33.13295487000141,53382.48195096 2025-07-31,22:59:01.000,212,10976667,14005,0,1754002740,12982.560466739997,33.125905740002054,53382.447015360005 2025-07-31,22:59:02.000,212,10976660,13925,0,1754002741,12982.533521500001,33.08361095999862,53382.43304112 2025-07-31,22:59:03.000,212,10976641,14005,0,1754002742,12982.472894710001,33.111807480003336,53382.48195096 2025-07-31,22:59:04.000,212,10976650,14205,0,1754002743,12982.452685780001,33.05541444000119,53382.565796400006 2025-07-31,22:59:05.000,212,10976642,13925,0,1754002744,12982.472894710001,33.04836531000183,53382.516886560006 2025-07-31,22:59:06.000,212,10976651,13805,0,1754002745,12982.452685780001,32.99902139999904,53382.47496384 2025-07-31,22:59:07.000,212,10976667,13965,0,1754002746,12982.41226792,32.95672662000288,53382.5308608 2025-07-31,22:59:08.000,212,10976645,14005,0,1754002747,12982.41226792,32.95672662000288,53382.52387368 2025-07-31,22:59:09.000,212,10976666,13885,0,1754002748,12982.398795299996,32.92148096999881,53382.495925200004 2025-07-31,22:59:10.000,212,10976670,14005,0,1754002749,12982.419004229996,32.90033358000073,53382.544835040004 2025-07-31,22:59:11.000,212,10976644,13925,0,1754002750,12982.425740539991,32.893284450001374,53382.46797672001 2025-07-31,22:59:12.000,212,10976643,13925,0,1754002751,12982.452685780001,32.8721370600033,53382.46797672001 2025-07-31,22:59:13.000,212,10976646,14005,0,1754002752,12982.506576259992,32.85803880000458,53382.447015360005 2025-07-31,22:59:14.000,212,10976655,13765,0,1754002753,12982.472894710001,32.81574402000115,53382.57278352 2025-07-31,22:59:15.000,212,10976630,14125,0,1754002754,12982.472894710001,32.78754750000371,53382.600732 2025-07-31,22:59:16.000,212,10976662,13925,0,1754002755,12982.459422089996,32.78049837000435,53382.64265472 2025-07-31,22:59:17.000,212,10976627,14085,0,1754002756,12982.479631019996,32.75230184999964,53382.59374488 2025-07-31,22:59:18.000,212,10976669,14005,0,1754002757,12982.546994119992,32.73820359000092,53382.565796400006 2025-07-31,22:59:19.000,212,10976642,14045,0,1754002758,12982.499839949996,32.73820359000092,53382.516886560006 2025-07-31,22:59:20.000,212,10976678,13925,0,1754002759,12982.553730430001,32.702957940004126,53382.377144160004 2025-07-31,22:59:21.000,212,10976626,13885,0,1754002760,12982.553730430001,32.7241053300022,53382.39111840001 2025-07-31,22:59:22.000,212,10976610,13565,0,1754002761,12982.560466739997,32.69590881000477,53382.48195096 2025-07-31,22:59:23.000,212,10976615,13925,0,1754002762,12982.553730430001,32.67476141999941,53382.50989944001 2025-07-31,22:59:24.000,212,10976624,13805,0,1754002763,12982.634566150002,32.653614030001336,53382.544835040004 2025-07-31,22:59:25.000,212,10976668,13925,0,1754002764,12982.648038769992,32.667712290000054,53382.52387368 2025-07-31,22:59:26.000,212,10976656,14165,0,1754002765,12982.674984010002,32.63246664000326,53382.50989944001 2025-07-31,22:59:27.000,212,10976603,13885,0,1754002766,12982.695192940002,32.604270119998546,53382.48893808001 2025-07-31,22:59:28.000,212,10976613,13925,0,1754002767,12982.796237590002,32.57607360000111,53382.45400248 2025-07-31,22:59:29.000,212,10976643,14005,0,1754002768,12982.843391759998,32.54787708000367,53382.39111840001 2025-07-31,22:59:30.000,212,10976671,14245,0,1754002769,12982.883809619998,32.51968055999896,53382.4609896 2025-07-31,22:59:31.000,212,10976631,13965,0,1754002770,12982.897282239988,32.484434910002165,53382.45400248 2025-07-31,22:59:32.000,212,10976637,13965,0,1754002771,12982.978117959989,32.484434910002165,53382.447015360005 2025-07-31,22:59:33.000,212,10976700,14085,0,1754002772,12983.018535819989,32.435090999999375,53382.47496384 2025-07-31,22:59:34.000,212,10976652,13845,0,1754002773,12983.032008439994,32.44918925999809,53382.48893808001 2025-07-31,22:59:35.000,212,10976634,13925,0,1754002774,12983.052217369994,32.38574709000386,53382.50989944001 2025-07-31,22:59:36.000,212,10976665,14245,0,1754002775,12983.099371539989,32.35755056999915,53382.52387368 2025-07-31,22:59:37.000,212,10976652,14165,0,1754002776,12983.146525709999,32.35050143999979,53382.53784792001 2025-07-31,22:59:38.000,212,10976692,14005,0,1754002777,12983.2071525,32.33640318000107,53382.52387368 2025-07-31,22:59:39.000,212,10976613,14005,0,1754002778,12983.274515599995,32.308206660003634,53382.55182216 2025-07-31,22:59:40.000,212,10976691,13565,0,1754002779,12983.32166976999,32.28705926999828,53382.600732 2025-07-31,22:59:41.000,212,10976643,13885,0,1754002780,12983.38903287,32.32230492000235,53382.50291232 2025-07-31,22:59:42.000,212,10976650,14085,0,1754002781,12983.38903287,32.301157530004275,53382.55880928001 2025-07-31,22:59:43.000,212,10976654,14085,0,1754002782,12983.44292334999,32.294108400004916,53382.50291232 2025-07-31,22:59:44.000,212,10976650,14085,0,1754002783,12983.54396799999,32.308206660003634,53382.50291232 2025-07-31,22:59:45.000,212,10976640,13885,0,1754002784,12983.604594789991,32.28001013999892,53382.48195096 2025-07-31,22:59:46.000,212,10976670,13845,0,1754002785,12983.678694199996,32.28001013999892,53382.44002824001 2025-07-31,22:59:47.000,212,10976654,14045,0,1754002786,12983.719112059996,32.244764490002126,53382.40509264 2025-07-31,22:59:48.000,212,10976606,14245,0,1754002787,12983.806684089992,32.258862750000844,53382.447015360005 2025-07-31,22:59:49.000,212,10976654,13685,0,1754002788,12983.894256120002,32.202469709998695,53382.52387368 2025-07-31,22:59:50.000,212,10976651,14085,0,1754002789,12984.008773389993,32.202469709998695,53382.46797672001 2025-07-31,22:59:51.000,212,10976668,13725,0,1754002790,12984.055927560003,32.22361710000405,53382.4609896 2025-07-31,22:59:52.000,212,10976618,13925,0,1754002791,12984.143499589998,32.16017493000254,53382.495925200004 2025-07-31,22:59:53.000,212,10976631,14045,0,1754002792,12984.177181139989,32.11083101999975,53382.516886560006 2025-07-31,22:59:54.000,212,10976624,14125,0,1754002793,12984.197390069989,32.11083101999975,53382.50291232 2025-07-31,22:59:55.000,212,10976644,14085,0,1754002794,12984.271489479994,32.026241460000165,53382.52387368 2025-07-31,22:59:56.000,212,10976633,13805,0,1754002795,12984.305171029999,32.01214320000145,53382.55182216 2025-07-31,22:59:57.000,212,10976623,13885,0,1754002796,12984.298434719989,31.99099581000337,53382.565796400006 2025-07-31,22:59:58.000,212,10976646,13685,0,1754002797,12984.35906150999,31.962799289998657,53382.53784792001 2025-07-31,22:59:59.000,212,10976642,14005,0,1754002798,12984.41968829999,31.913455380003143,53382.50291232 2025-07-31,23:00:00.000,212,10976599,13885,0,1754002799,12984.44663354,31.9205045100025,53382.50291232 2025-07-31,23:00:01.000,212,10976628,13565,0,1754002800,12984.48031508999,31.9205045100025,53382.50291232 2025-07-31,23:00:02.000,212,10976598,14125,0,1754002801,12984.50726033,31.913455380003143,53382.55880928001 2025-07-31,23:00:03.000,212,10976668,14245,0,1754002802,12984.554414499995,31.89230798999779,53382.59374488 2025-07-31,23:00:04.000,212,10976597,13925,0,1754002803,12984.62851391,31.89230798999779,53382.64964184 2025-07-31,23:00:05.000,212,10976669,14165,0,1754002804,12984.66219545999,31.913455380003143,53382.64265472 2025-07-31,23:00:06.000,212,10976677,14245,0,1754002805,12984.72282224999,31.88525885999843,53382.63566760001 2025-07-31,23:00:07.000,212,10976625,13805,0,1754002806,12984.817130589996,31.899357120004424,53382.6706032 2025-07-31,23:00:08.000,212,10976633,14205,0,1754002807,12984.877757379996,31.94870102999994,53382.712525920004 2025-07-31,23:00:09.000,212,10976628,13965,0,1754002808,12985.005747269992,31.9205045100025,53382.67759032001 2025-07-31,23:00:10.000,212,10976610,14085,0,1754002809,12984.999010959997,31.955750159999297,53382.72650016001 2025-07-31,23:00:11.000,212,10976657,13805,0,1754002810,12985.052901440002,31.9205045100025,53382.7404744 2025-07-31,23:00:12.000,212,10976655,14085,0,1754002811,12985.133737160002,31.94165190000058,53382.83829408 2025-07-31,23:00:13.000,212,10976601,14205,0,1754002812,12985.167418709992,31.899357120004424,53382.81733272 2025-07-31,23:00:14.000,212,10976619,13925,0,1754002813,12985.228045499993,31.92755364000186,53382.852268320006 2025-07-31,23:00:15.000,212,10976679,14165,0,1754002814,12985.261727049998,31.92755364000186,53382.88720392 2025-07-31,23:00:16.000,212,10976648,13885,0,1754002815,12985.335826459988,31.92755364000186,53382.93611376 2025-07-31,23:00:17.000,212,10976663,14045,0,1754002816,12985.369508009993,31.9205045100025,53382.9850236 2025-07-31,23:00:18.000,212,10976635,13885,0,1754002817,12985.430134799994,31.9205045100025,53383.019959200006 2025-07-31,23:00:19.000,212,10976643,13645,0,1754002818,12985.457080039989,31.913455380003143,53383.01297208001 2025-07-31,23:00:20.000,212,10976673,13885,0,1754002819,12985.463816349999,31.899357120004424,53382.998997840004 2025-07-31,23:00:31.000,212,10976635,14045,0,1754002830,12986.090293180001,31.969848419998016,53382.95707512 2025-07-31,23:00:32.000,212,10976630,14205,0,1754002831,12986.171128900001,31.99804494000273,53383.00598496 2025-07-31,23:00:33.000,212,10976662,13925,0,1754002832,12986.191337830001,31.99099581000337,53382.97803648 2025-07-31,23:00:34.000,212,10976624,13925,0,1754002833,12986.265437239992,32.01214320000145,53382.9850236 2025-07-31,23:00:35.000,212,10976614,13925,0,1754002834,12986.319327719997,31.969848419998016,53383.047907680004 2025-07-31,23:00:36.000,212,10976634,13765,0,1754002835,12986.406899749993,31.97689755000465,53383.08284328 2025-07-31,23:00:37.000,212,10976629,14085,0,1754002836,12986.427108679993,31.92755364000186,53383.08983040001 2025-07-31,23:00:38.000,212,10976639,14005,0,1754002837,12986.514680709988,31.9205045100025,53383.07585616 2025-07-31,23:00:39.000,212,10976671,13885,0,1754002838,12986.561834879998,31.92755364000186,53383.00598496 2025-07-31,23:00:40.000,212,10976630,13925,0,1754002839,12986.656143219989,31.906406250003783,53383.0548948 2025-07-31,23:00:41.000,212,10976651,14005,0,1754002840,12986.656143219989,31.87820972999907,53383.11079176001 2025-07-31,23:00:42.000,212,10976612,13925,0,1754002841,12986.710033699994,31.842964080002275,53383.10380464 2025-07-31,23:00:43.000,212,10976660,14245,0,1754002842,12986.736978939989,31.800669299998845,53383.124766 2025-07-31,23:00:44.000,212,10976636,13885,0,1754002843,12986.811078349994,31.807718429998204,53383.22258568 2025-07-31,23:00:45.000,212,10976626,14325,0,1754002844,12986.88517776,31.793620169999485,53383.18066296001 2025-07-31,23:00:46.000,212,10976636,14005,0,1754002845,12986.88517776,31.779521910000767,53383.187650080006 2025-07-31,23:00:47.000,212,10976663,13925,0,1754002846,12986.972749789995,31.74427626000397,53383.22258568 2025-07-31,23:00:48.000,212,10976603,14165,0,1754002847,12987.01990395999,31.737227130004612,53383.20861144001 2025-07-31,23:00:49.000,212,10976618,13845,0,1754002848,12987.00643134,31.74427626000397,53383.22957280001 2025-07-31,23:00:50.000,212,10976629,13965,0,1754002849,12987.01990395999,31.687883220001822,53383.24354704 2025-07-31,23:00:51.000,212,10976642,14165,0,1754002850,12987.033376579995,31.673784960003104,53383.2645084 2025-07-31,23:00:52.000,212,10976623,13725,0,1754002851,12987.06705813,31.680834090002463,53383.30643112001 2025-07-31,23:00:53.000,212,10976615,14285,0,1754002852,12987.10073967999,31.659686700004386,53383.27848264001 2025-07-31,23:00:54.000,212,10976618,13965,0,1754002853,12987.114212299995,31.673784960003104,53383.27149552 2025-07-31,23:00:55.000,212,10976660,13845,0,1754002854,12987.10073967999,31.64558843999839,53383.24354704 2025-07-31,23:00:56.000,212,10976621,13885,0,1754002855,12987.16810278,31.64558843999839,53383.22957280001 2025-07-31,23:00:57.000,212,10976594,14045,0,1754002856,12987.114212299995,31.64558843999839,53383.22957280001 2025-07-31,23:00:58.000,212,10976654,14245,0,1754002857,12987.10073967999,31.610342790001596,53383.236559920006 2025-07-31,23:00:59.000,212,10976628,13805,0,1754002858,12987.134421229995,31.617391920000955,53383.25053416 2025-07-31,23:01:00.000,212,10976702,13885,0,1754002859,12987.154630159996,31.58919540000352,53383.14572736 2025-07-31,23:01:01.000,212,10976589,13885,0,1754002860,12987.10747599,31.546900620000088,53383.20861144001 2025-07-31,23:01:02.000,212,10976645,14085,0,1754002861,12987.14115753999,31.553949749999447,53383.1946372 2025-07-31,23:01:03.000,212,10976644,14245,0,1754002862,12987.12768492,31.5750971400048,53383.1946372 2025-07-31,23:01:04.000,212,10976631,14125,0,1754002863,12987.16136646999,31.596244530002878,53383.20861144001 2025-07-31,23:01:05.000,212,10976626,13925,0,1754002864,12987.154630159996,31.603293660002237,53383.236559920006 2025-07-31,23:01:06.000,212,10976625,13925,0,1754002865,12987.16136646999,31.610342790001596,53383.215598560004 2025-07-31,23:01:07.000,212,10976666,14085,0,1754002866,12987.20852064,31.638539309999032,53383.22258568 2025-07-31,23:01:08.000,212,10976678,13845,0,1754002867,12987.2489385,31.624441050000314,53383.25053416 2025-07-31,23:01:09.000,212,10976684,14125,0,1754002868,12987.2489385,31.659686700004386,53383.27149552 2025-07-31,23:01:10.000,212,10976605,13885,0,1754002869,12987.221993259991,31.666735830003745,53383.32040536 2025-07-31,23:01:11.000,212,10976633,14045,0,1754002870,12987.282620049991,31.687883220001822,53383.32040536 2025-07-31,23:01:12.000,212,10976599,13925,0,1754002871,12987.323037909991,31.659686700004386,53383.36232808 2025-07-31,23:01:13.000,212,10976645,13805,0,1754002872,12987.323037909991,31.638539309999032,53383.37630232001 2025-07-31,23:01:14.000,212,10976625,13885,0,1754002873,12987.410609940001,31.65263756999775,53383.36232808 2025-07-31,23:01:15.000,212,10976637,13765,0,1754002874,12987.403873629992,31.638539309999032,53383.37630232001 2025-07-31,23:01:16.000,212,10976617,13885,0,1754002875,12987.444291489992,31.659686700004386,53383.49508336001 2025-07-31,23:01:17.000,212,10976574,14125,0,1754002876,12987.417346249997,31.64558843999839,53383.48809624 2025-07-31,23:01:18.000,212,10976644,13725,0,1754002877,12987.477973039997,31.603293660002237,53383.5090576 2025-07-31,23:01:19.000,212,10976658,14245,0,1754002878,12987.484709349992,31.5750971400048,53383.4391864 2025-07-31,23:01:20.000,212,10976662,13885,0,1754002879,12987.424082559992,31.553949749999447,53383.44617352001 2025-07-31,23:01:21.000,212,10976614,14005,0,1754002880,12987.437555179997,31.53280236000137,53383.46713488 2025-07-31,23:01:22.000,212,10976578,14125,0,1754002881,12987.451027800002,31.560998879998806,53383.48110912 2025-07-31,23:01:23.000,212,10976624,14085,0,1754002882,12987.430818870002,31.546900620000088,53383.54399320001 2025-07-31,23:01:24.000,212,10976584,13925,0,1754002883,12987.437555179997,31.52575323000201,53383.48809624 2025-07-31,23:01:25.000,212,10976639,13645,0,1754002884,12987.417346249997,31.52575323000201,53383.48809624 2025-07-31,23:01:26.000,212,10976677,13805,0,1754002885,12987.410609940001,31.511654970003292,53383.47412200001 2025-07-31,23:01:27.000,212,10976612,13805,0,1754002886,12987.356719459996,31.51870410000265,53383.383289440004 2025-07-31,23:01:28.000,212,10976591,14125,0,1754002887,12987.397137319997,31.47640931999922,53383.39027656 2025-07-31,23:01:29.000,212,10976639,14125,0,1754002888,12987.356719459996,31.434114540003065,53383.39726368001 2025-07-31,23:01:30.000,212,10976622,13965,0,1754002889,12987.329774220001,31.497556710004574,53383.42521216001 2025-07-31,23:01:31.000,212,10976683,13925,0,1754002890,12987.316301599996,31.497556710004574,53383.4391864 2025-07-31,23:01:32.000,212,10976630,14005,0,1754002891,12987.383664699992,31.48345844999858,53383.46014776 2025-07-31,23:01:33.000,212,10976664,14165,0,1754002892,12987.370192080001,31.504605840003933,53383.4391864 2025-07-31,23:01:34.000,212,10976620,14005,0,1754002893,12987.336510529996,31.51870410000265,53383.48110912 2025-07-31,23:01:35.000,212,10976655,13925,0,1754002894,12987.370192080001,31.511654970003292,53383.47412200001 2025-07-31,23:01:36.000,212,10976631,13925,0,1754002895,12987.370192080001,31.462311060000502,53383.383289440004 2025-07-31,23:01:37.000,212,10976658,13885,0,1754002896,12987.302828979991,31.405918019998353,53383.44617352001 2025-07-31,23:01:38.000,212,10976631,14045,0,1754002897,12987.302828979991,31.405918019998353,53383.41822504 2025-07-31,23:01:39.000,212,10976637,14205,0,1754002898,12987.329774220001,31.34247585000412,53383.27848264001 2025-07-31,23:01:40.000,212,10976659,14165,0,1754002899,12987.302828979991,31.370672370001557,53383.334379600004 2025-07-31,23:01:41.000,212,10976613,14125,0,1754002900,12987.235465879996,31.34247585000412,53383.46014776 2025-07-31,23:01:42.000,212,10976609,14245,0,1754002901,12987.2489385,31.257886290004535,53383.453160640005 2025-07-31,23:01:43.000,212,10976625,14125,0,1754002902,12987.195048019996,31.2508371599979,53383.453160640005 2025-07-31,23:01:44.000,212,10976669,14125,0,1754002903,12987.201784329991,31.229689769999823,53383.46713488 2025-07-31,23:01:45.000,212,10976622,13845,0,1754002904,12987.201784329991,31.201493250002386,53383.48110912 2025-07-31,23:01:46.000,212,10976648,13925,0,1754002905,12987.18831171,31.201493250002386,53383.48110912 2025-07-31,23:01:47.000,212,10976637,14245,0,1754002906,12987.14789385,31.194444120003027,53383.47412200001 2025-07-31,23:01:48.000,212,10976632,13965,0,1754002907,12987.14789385,31.138051080000878,53383.51604472001 2025-07-31,23:01:49.000,212,10976625,13885,0,1754002908,12987.12768492,31.18034586000431,53383.502070480004 2025-07-31,23:01:50.000,212,10976646,14125,0,1754002909,12987.16136646999,31.145100210000237,53383.46014776 2025-07-31,23:01:51.000,212,10976621,14005,0,1754002910,12987.10073967999,31.152149339999596,53383.46014776 2025-07-31,23:01:52.000,212,10976663,13885,0,1754002911,12987.12094860999,31.13100195000152,53383.46713488 2025-07-31,23:01:53.000,212,10976641,14045,0,1754002912,12987.134421229995,31.12395282000216,53383.5090576 2025-07-31,23:01:54.000,212,10976645,14045,0,1754002913,12987.12768492,31.13100195000152,53383.51604472001 2025-07-31,23:01:55.000,212,10976652,13925,0,1754002914,12987.10073967999,31.095756300004723,53383.54399320001 2025-07-31,23:01:56.000,212,10976608,14245,0,1754002915,12987.12094860999,31.095756300004723,53383.58591592 2025-07-31,23:01:57.000,212,10976642,14205,0,1754002916,12987.154630159996,31.053461520001292,53383.44617352001 2025-07-31,23:01:58.000,212,10976627,13845,0,1754002917,12987.114212299995,31.046412390001933,53383.550980320004 2025-07-31,23:01:59.000,212,10976647,14045,0,1754002918,12987.073794439995,31.025265000003856,53383.48809624 2025-07-31,23:02:00.000,212,10976622,14005,0,1754002919,12987.12094860999,30.975921090001066,53383.58591592 2025-07-31,23:02:01.000,212,10976632,13725,0,1754002920,12987.134421229995,30.94772457000363,53383.571941680006 2025-07-31,23:02:02.000,212,10976659,14125,0,1754002921,12987.154630159996,30.94067544000427,53383.550980320004 2025-07-31,23:02:03.000,212,10976675,14125,0,1754002922,12987.174839089996,30.912478919999558,53383.60687728 2025-07-31,23:02:04.000,212,10976594,14165,0,1754002923,12987.174839089996,30.926577179998276,53383.620851520005 2025-07-31,23:02:05.000,212,10976632,13925,0,1754002924,12987.18157539999,30.93362631000491,53383.5789288 2025-07-31,23:02:06.000,212,10976639,14045,0,1754002925,12987.20852064,30.94772457000363,53383.502070480004 2025-07-31,23:02:07.000,212,10976634,14165,0,1754002926,12987.201784329991,30.94067544000427,53383.63482576 2025-07-31,23:02:08.000,212,10976629,13885,0,1754002927,12987.262411119991,30.95477370000299,53383.620851520005 2025-07-31,23:02:09.000,212,10976641,14045,0,1754002928,12987.296092669996,30.975921090001066,53383.5090576 2025-07-31,23:02:10.000,212,10976599,13965,0,1754002929,12987.363455769992,30.982970220000425,53383.42521216001 2025-07-31,23:02:11.000,212,10976625,13885,0,1754002930,12987.376928389996,30.975921090001066,53383.49508336001 2025-07-31,23:02:12.000,212,10976609,14045,0,1754002931,12987.430818870002,31.01116673999786,53383.502070480004 2025-07-31,23:02:13.000,212,10976667,14045,0,1754002932,12987.484709349992,30.997068479999143,53383.5090576 2025-07-31,23:02:14.000,212,10976655,14045,0,1754002933,12987.558808759997,30.997068479999143,53383.49508336001 2025-07-31,23:02:15.000,212,10976649,14085,0,1754002934,12987.605962929993,31.004117609998502,53383.523031840006 2025-07-31,23:02:16.000,212,10976580,13965,0,1754002935,12987.680062339998,31.025265000003856,53383.571941680006 2025-07-31,23:02:17.000,212,10976629,13885,0,1754002936,12987.720480199998,30.997068479999143,53383.51604472001 2025-07-31,23:02:18.000,212,10976599,14085,0,1754002937,12987.787843299993,30.95477370000299,53383.51604472001 2025-07-31,23:02:19.000,212,10976689,14045,0,1754002938,12987.841733779998,30.94772457000363,53383.571941680006 2025-07-31,23:02:20.000,212,10976614,13925,0,1754002939,12987.936042119989,30.94067544000427,53383.59290304001 2025-07-31,23:02:21.000,212,10976667,13885,0,1754002940,12987.989932599994,30.93362631000491,53383.58591592 2025-07-31,23:02:22.000,212,10976635,14125,0,1754002941,12988.04382308,30.88428240000212,53383.59989016 2025-07-31,23:02:23.000,212,10976684,14045,0,1754002942,12988.08424094,30.863135010004044,53383.66277424001 2025-07-31,23:02:24.000,212,10976646,14085,0,1754002943,12988.19875820999,30.827889359999972,53383.718671200004 2025-07-31,23:02:25.000,212,10976705,14205,0,1754002944,12988.232439759995,30.813791100001254,53383.690722720006 2025-07-31,23:02:26.000,212,10976624,13805,0,1754002945,12988.313275479995,30.764447189998464,53383.72565832 2025-07-31,23:02:27.000,212,10976637,14085,0,1754002946,12988.353693339996,30.679857629998878,53383.7536068 2025-07-31,23:02:28.000,212,10976635,13925,0,1754002947,12988.38737489,30.66575937000016,53383.739632560006 2025-07-31,23:02:29.000,212,10976640,13845,0,1754002948,12988.414320129996,30.65166111000144,53383.79552952 2025-07-31,23:02:30.000,212,10976630,14365,0,1754002949,12988.461474299991,30.6587102400008,53383.77456816 2025-07-31,23:02:31.000,212,10976676,14085,0,1754002950,12988.48841954,30.595268069999292,53383.7536068 2025-07-31,23:02:32.000,212,10976588,13885,0,1754002951,12988.515364779996,30.574120680001215,53383.80251664 2025-07-31,23:02:33.000,212,10976619,14045,0,1754002952,12988.528837400001,30.517727639999066,53383.80251664 2025-07-31,23:02:34.000,212,10976649,14045,0,1754002953,12988.575991569996,30.468383730003552,53383.77456816 2025-07-31,23:02:35.000,212,10976605,14205,0,1754002954,12988.609673120001,30.468383730003552,53383.7536068 2025-07-31,23:02:36.000,212,10976652,13885,0,1754002955,12988.697245149997,30.44018720999884,53383.60687728 2025-07-31,23:02:37.000,212,10976633,13925,0,1754002956,12988.690508840002,30.42608895000012,53383.72565832 2025-07-31,23:02:38.000,212,10976629,13805,0,1754002957,12988.751135630002,30.369695909997972,53383.73264544001 2025-07-31,23:02:39.000,212,10976646,14085,0,1754002958,12988.757871939997,30.355597649999254,53383.63482576 2025-07-31,23:02:40.000,212,10976613,13925,0,1754002959,12988.852180280002,30.348548519999895,53383.669761360004 2025-07-31,23:02:41.000,212,10976625,13845,0,1754002960,12988.919543379998,30.32035200000246,53383.6488 2025-07-31,23:02:42.000,212,10976595,13805,0,1754002961,12988.966697549993,30.29920461000438,53383.64181288001 2025-07-31,23:02:43.000,212,10976660,13885,0,1754002962,12989.034060649989,30.24986070000159,53383.64181288001 2025-07-31,23:02:44.000,212,10976626,13765,0,1754002963,12989.054269579989,30.25690983000095,53383.71168408001 2025-07-31,23:02:45.000,212,10976613,13845,0,1754002964,12989.141841609999,30.214615050004795,53383.669761360004 2025-07-31,23:02:46.000,212,10976637,13765,0,1754002965,12989.148577919994,30.193467659999442,53383.718671200004 2025-07-31,23:02:47.000,212,10976660,13645,0,1754002966,12989.242886259999,30.165271140002005,53383.690722720006 2025-07-31,23:02:48.000,212,10976603,13925,0,1754002967,12989.32372198,30.13707462000457,53383.739632560006 2025-07-31,23:02:49.000,212,10976663,13925,0,1754002968,12989.38434877,30.0665833200037,53383.739632560006 2025-07-31,23:02:50.000,212,10976633,14005,0,1754002969,12989.431502939995,30.07363245000306,53383.72565832 2025-07-31,23:02:51.000,212,10976652,14085,0,1754002970,12989.42476663,30.03133766999963,53383.76758104 2025-07-31,23:02:52.000,212,10976621,14165,0,1754002971,12989.49886603999,29.989042890003475,53383.77456816 2025-07-31,23:02:53.000,212,10976629,13965,0,1754002972,12989.53928389999,29.960846369998762,53383.76059392001 2025-07-31,23:02:54.000,212,10976625,13885,0,1754002973,12989.552756519995,29.918551590002608,53383.78155528001 2025-07-31,23:02:55.000,212,10976644,13805,0,1754002974,12989.640328549991,29.90445333000389,53383.86540072 2025-07-31,23:02:56.000,212,10976603,14085,0,1754002975,12989.660537479991,29.86215855000046,53383.86540072 2025-07-31,23:02:57.000,212,10976628,13845,0,1754002976,12989.775054749996,29.84806029000174,53383.907323440006 2025-07-31,23:02:58.000,212,10976594,14125,0,1754002977,12989.775054749996,29.819863770004304,53383.93527192 2025-07-31,23:02:59.000,212,10976672,13925,0,1754002978,12989.795263679996,29.81281463999767,53383.956233280005 2025-07-31,23:03:00.000,212,10976607,14045,0,1754002979,12989.849154160001,29.784618120000232,53384.01911736001 2025-07-31,23:03:01.000,212,10976596,14125,0,1754002980,12989.876099399997,29.777568990000873,53383.956233280005 2025-07-31,23:03:02.000,212,10976617,13885,0,1754002981,12989.876099399997,29.749372470003436,53383.92129768 2025-07-31,23:03:03.000,212,10976619,13965,0,1754002982,12989.896308329997,29.714126819999365,53383.956233280005 2025-07-31,23:03:04.000,212,10976579,13965,0,1754002983,12989.936726189997,29.742323340004077,53383.92129768 2025-07-31,23:03:05.000,212,10976615,13725,0,1754002984,12989.983880359992,29.721175949998724,53383.97020752 2025-07-31,23:03:06.000,212,10976587,13965,0,1754002985,12990.024298219992,29.735274210004718,53383.97020752 2025-07-31,23:03:07.000,212,10976628,13885,0,1754002986,12990.084925009993,29.707077690000006,53383.97719464001 2025-07-31,23:03:08.000,212,10976615,13885,0,1754002987,12990.132079180003,29.721175949998724,53383.9632204 2025-07-31,23:03:09.000,212,10976595,14165,0,1754002988,12990.179233349998,29.721175949998724,53383.99116888 2025-07-31,23:03:10.000,212,10976593,14165,0,1754002989,12990.192705969988,29.714126819999365,53384.01911736001 2025-07-31,23:03:11.000,212,10976638,14125,0,1754002990,12990.206178589993,29.700028560000646,53383.956233280005 2025-07-31,23:03:12.000,212,10976598,14005,0,1754002991,12990.280277999998,29.700028560000646,53384.04007872 2025-07-31,23:03:13.000,212,10976639,14205,0,1754002992,12990.307223239994,29.735274210004718,53384.08898856 2025-07-31,23:03:14.000,212,10976591,13965,0,1754002993,12990.347641099994,29.721175949998724,53384.04007872 2025-07-31,23:03:15.000,212,10976647,13965,0,1754002994,12990.381322649999,29.692979430001287,53383.99116888 2025-07-31,23:03:16.000,212,10976629,14245,0,1754002995,12990.421740509999,29.65773378000449,53384.026104480006 2025-07-31,23:03:17.000,212,10976588,13725,0,1754002996,12990.45542205999,29.636586389999138,53384.01911736001 2025-07-31,23:03:18.000,212,10976632,14005,0,1754002997,12990.489103609994,29.62953725999978,53383.99116888 2025-07-31,23:03:19.000,212,10976623,13885,0,1754002998,12990.529521469995,29.551996829999553,53384.01213024 2025-07-31,23:03:20.000,212,10976581,14085,0,1754002999,12990.57667563999,29.55904595999891,53384.01213024 2025-07-31,23:03:21.000,212,10976566,13765,0,1754003000,12990.610357189995,29.55904595999891,53383.97719464001 2025-07-31,23:03:22.000,212,10976624,14045,0,1754003001,12990.64403874,29.516751180002757,53384.0330916 2025-07-31,23:03:23.000,212,10976630,13645,0,1754003002,12990.67772028999,29.474456399999326,53384.005143120005 2025-07-31,23:03:24.000,212,10976564,13405,0,1754003003,12990.74508339,29.467407269999967,53383.99116888 2025-07-31,23:03:25.000,212,10976598,13685,0,1754003004,12990.73834707999,29.43921075000253,53384.026104480006 2025-07-31,23:03:26.000,212,10976622,13885,0,1754003005,12990.78550125,29.44625988000189,53384.04007872 2025-07-31,23:03:27.000,212,10976608,13925,0,1754003006,12990.79897386999,29.43216162000317,53384.04007872 2025-07-31,23:03:28.000,212,10976605,14205,0,1754003007,12990.792237559996,29.38986683999974,53384.08200144 2025-07-31,23:03:29.000,212,10976607,14245,0,1754003008,12990.859600659991,29.3969159699991,53384.09597568001 2025-07-31,23:03:30.000,212,10976558,13845,0,1754003009,12990.82591911,29.375768580001022,53384.026104480006 2025-07-31,23:03:31.000,212,10976694,13845,0,1754003010,12990.852864349996,29.368719450001663,53384.026104480006 2025-07-31,23:03:32.000,212,10976611,13845,0,1754003011,12990.879809589991,29.38986683999974,53384.09597568001 2025-07-31,23:03:33.000,212,10976590,14085,0,1754003012,12990.900018519991,29.361670320002304,53384.1029628 2025-07-31,23:03:34.000,212,10976615,13765,0,1754003013,12990.947172690001,29.347572060003586,53384.15187264 2025-07-31,23:03:35.000,212,10976646,13965,0,1754003014,12990.974117929996,29.340522930004227,53384.15885976 2025-07-31,23:03:36.000,212,10976614,13885,0,1754003015,12990.967381620001,29.354621190002945,53384.075014320006 2025-07-31,23:03:37.000,212,10976610,14085,0,1754003016,12991.007799480001,29.368719450001663,53384.123924160005 2025-07-31,23:03:38.000,212,10976594,14005,0,1754003017,12991.001063169992,29.368719450001663,53384.123924160005 2025-07-31,23:03:39.000,212,10976727,14085,0,1754003018,12990.994326859996,29.368719450001663,53384.1378984 2025-07-31,23:03:40.000,212,10976614,13965,0,1754003019,12991.061689959992,29.368719450001663,53384.123924160005 2025-07-31,23:03:41.000,212,10976598,14045,0,1754003020,12991.108844130002,29.375768580001022,53384.16584688001 2025-07-31,23:03:42.000,212,10976618,13845,0,1754003021,12991.135789369997,29.347572060003586,53384.21475672001 2025-07-31,23:03:43.000,212,10976643,14125,0,1754003022,12991.135789369997,29.3969159699991,53384.22873096 2025-07-31,23:03:44.000,212,10976566,13845,0,1754003023,12991.189679850002,29.368719450001663,53384.193795360006 2025-07-31,23:03:45.000,212,10976590,14045,0,1754003024,12991.196416159997,29.368719450001663,53384.17982112 2025-07-31,23:03:46.000,212,10976633,14005,0,1754003025,12991.243570329993,29.38986683999974,53384.23571808001 2025-07-31,23:03:47.000,212,10976648,13765,0,1754003026,12991.236834019997,29.368719450001663,53384.23571808001 2025-07-31,23:03:48.000,212,10976572,13965,0,1754003027,12991.263779259993,29.3969159699991,53384.28462792001 2025-07-31,23:03:49.000,212,10976605,14245,0,1754003028,12991.324406049993,29.418063360004453,53384.26366656001 2025-07-31,23:03:50.000,212,10976606,14005,0,1754003029,12991.331142360003,29.43921075000253,53384.21475672001 2025-07-31,23:03:51.000,212,10976650,13645,0,1754003030,12991.371560219988,29.38281771000038,53384.28462792001 2025-07-31,23:03:52.000,212,10976593,13805,0,1754003031,12991.378296529998,29.411014229997818,53384.33353776001 2025-07-31,23:03:53.000,212,10976631,13565,0,1754003032,12991.385032839993,29.418063360004453,53384.33353776001 2025-07-31,23:03:54.000,212,10976586,13925,0,1754003033,12991.432187009988,29.38986683999974,53384.35449912001 2025-07-31,23:03:55.000,212,10976665,13885,0,1754003034,12991.432187009988,29.38986683999974,53384.39642184 2025-07-31,23:03:56.000,212,10976627,13925,0,1754003035,12991.479341179998,29.38281771000038,53384.40340896001 2025-07-31,23:03:57.000,212,10976611,13925,0,1754003036,12991.479341179998,29.418063360004453,53384.45231880001 2025-07-31,23:03:58.000,212,10976630,13845,0,1754003037,12991.533231659989,29.375768580001022,53384.47328016 2025-07-31,23:03:59.000,212,10976640,13805,0,1754003038,12991.539967969999,29.361670320002304,53384.44533168 2025-07-31,23:04:00.000,212,10976545,13925,0,1754003039,12991.506286419994,29.361670320002304,53384.49424152 2025-07-31,23:04:01.000,212,10976636,14125,0,1754003040,12991.553440589989,29.312326409999514,53384.49424152 2025-07-31,23:04:02.000,212,10976570,13885,0,1754003041,12991.560176899999,29.305277280000155,53384.557125600004 2025-07-31,23:04:03.000,212,10976629,13765,0,1754003042,12991.566913209994,29.291179020001437,53384.54315136 2025-07-31,23:04:04.000,212,10976641,13805,0,1754003043,12991.553440589989,29.27003163000336,53384.55013848001 2025-07-31,23:04:05.000,212,10976650,13965,0,1754003044,12991.526495349994,29.27708076000272,53384.54315136 2025-07-31,23:04:06.000,212,10976621,13845,0,1754003045,12991.499550109998,29.25593337000464,53384.56411272 2025-07-31,23:04:07.000,212,10976648,13725,0,1754003046,12991.506286419994,29.25593337000464,53384.51520288 2025-07-31,23:04:08.000,212,10976640,13965,0,1754003047,12991.539967969999,29.262982500004,53384.54315136 2025-07-31,23:04:09.000,212,10976609,14165,0,1754003048,12991.499550109998,29.241835109998647,53384.54315136 2025-07-31,23:04:10.000,212,10976576,13885,0,1754003049,12991.486077489993,29.234785979999288,53384.64097104 2025-07-31,23:04:11.000,212,10976649,14045,0,1754003050,12991.492813799989,29.20658946000185,53384.64795816001 2025-07-31,23:04:12.000,212,10976630,14245,0,1754003051,12991.506286419994,29.20658946000185,53384.68988088001 2025-07-31,23:04:13.000,212,10976645,14125,0,1754003052,12991.479341179998,29.234785979999288,53384.7318036 2025-07-31,23:04:14.000,212,10976645,13965,0,1754003053,12991.465868559993,29.248884239998006,53384.71782936001 2025-07-31,23:04:15.000,212,10976644,13965,0,1754003054,12991.486077489993,29.22773684999993,53384.68988088001 2025-07-31,23:04:16.000,212,10976634,13965,0,1754003055,12991.472604869989,29.262982500004,53384.73879072001 2025-07-31,23:04:17.000,212,10976665,13805,0,1754003056,12991.452395939988,29.262982500004,53384.724816480004 2025-07-31,23:04:18.000,212,10976608,14125,0,1754003057,12991.445659629993,29.248884239998006,53384.75975208 2025-07-31,23:04:19.000,212,10976665,13725,0,1754003058,12991.472604869989,29.248884239998006,53384.73879072001 2025-07-31,23:04:20.000,212,10976642,13965,0,1754003059,12991.432187009988,29.291179020001437,53384.73879072001 2025-07-31,23:04:21.000,212,10976608,13925,0,1754003060,12991.452395939988,29.298228150000796,53384.745777840006 2025-07-31,23:04:22.000,212,10976604,13965,0,1754003061,12991.405241769993,29.284129890002077,53384.82263616 2025-07-31,23:04:23.000,212,10976625,13925,0,1754003062,12991.351351290003,29.312326409999514,53384.78770056001 2025-07-31,23:04:24.000,212,10976607,13845,0,1754003063,12991.351351290003,29.354621190002945,53384.82962328 2025-07-31,23:04:25.000,212,10976578,13965,0,1754003064,12991.304197119993,29.354621190002945,53384.82962328 2025-07-31,23:04:26.000,212,10976621,14045,0,1754003065,12991.270515570002,29.361670320002304,53384.80866192 2025-07-31,23:04:27.000,212,10976640,13845,0,1754003066,12991.257042949997,29.340522930004227,53384.86455888001 2025-07-31,23:04:28.000,212,10976587,13845,0,1754003067,12991.223361399992,29.312326409999514,53384.913468720006 2025-07-31,23:04:29.000,212,10976596,14045,0,1754003068,12991.216625089997,29.354621190002945,53384.92045584 2025-07-31,23:04:30.000,212,10976631,13765,0,1754003069,12991.149261990002,29.347572060003586,53384.892507360004 2025-07-31,23:04:31.000,212,10976646,13885,0,1754003070,12991.115580439997,29.354621190002945,53384.93443008001 2025-07-31,23:04:32.000,212,10976602,13725,0,1754003071,12991.068426270002,29.340522930004227,53384.87853312 2025-07-31,23:04:33.000,212,10976609,14205,0,1754003072,12991.068426270002,29.333473800004867,53384.871546 2025-07-31,23:04:34.000,212,10976624,14125,0,1754003073,12991.048217340001,29.340522930004227,53384.85757176001 2025-07-31,23:04:35.000,212,10976633,13885,0,1754003074,12991.041481029992,29.340522930004227,53384.85757176001 2025-07-31,23:04:36.000,212,10976633,14085,0,1754003075,12990.994326859996,29.319375539998873,53384.83661040001 2025-07-31,23:04:37.000,212,10976590,14205,0,1754003076,12990.994326859996,29.347572060003586,53384.87853312 2025-07-31,23:04:38.000,212,10976599,13845,0,1754003077,12991.048217340001,29.340522930004227,53384.843597520005 2025-07-31,23:04:39.000,212,10976642,13925,0,1754003078,12991.054953649997,29.319375539998873,53384.892507360004 2025-07-31,23:04:40.000,212,10976610,13885,0,1754003079,12991.075162579997,29.361670320002304,53384.843597520005 2025-07-31,23:04:41.000,212,10976619,13845,0,1754003080,12991.021272099992,29.38986683999974,53384.82263616 2025-07-31,23:04:42.000,212,10976585,14045,0,1754003081,12991.001063169992,29.43921075000253,53384.82962328 2025-07-31,23:04:43.000,212,10976643,13965,0,1754003082,12991.034744719997,29.474456399999326,53384.87853312 2025-07-31,23:04:44.000,212,10976610,13845,0,1754003083,12991.048217340001,29.481505529998685,53384.892507360004 2025-07-31,23:04:45.000,212,10976630,14045,0,1754003084,12991.048217340001,29.544947700000193,53384.9414172 2025-07-31,23:04:46.000,212,10976631,14005,0,1754003085,12991.061689959992,29.580193350004265,53384.85058464 2025-07-31,23:04:47.000,212,10976642,14045,0,1754003086,12991.054953649997,29.587242480003624,53384.843597520005 2025-07-31,23:04:48.000,212,10976610,13885,0,1754003087,12991.102107819992,29.594291610002983,53384.913468720006 2025-07-31,23:04:49.000,212,10976597,13885,0,1754003088,12991.102107819992,29.6083898700017,53384.83661040001 2025-07-31,23:04:50.000,212,10976612,14085,0,1754003089,12991.081898889992,29.636586389999138,53384.82263616 2025-07-31,23:04:51.000,212,10976647,14005,0,1754003090,12991.108844130002,29.61543900000106,53384.88552024001 2025-07-31,23:04:52.000,212,10976602,14085,0,1754003091,12991.115580439997,29.62248813000042,53384.85757176001 2025-07-31,23:04:53.000,212,10976633,13805,0,1754003092,12991.122316749992,29.6083898700017,53384.82962328 2025-07-31,23:04:54.000,212,10976568,13885,0,1754003093,12991.122316749992,29.6083898700017,53384.80866192 2025-07-31,23:04:55.000,212,10976625,13965,0,1754003094,12991.129053060002,29.636586389999138,53384.82263616 2025-07-31,23:04:56.000,212,10976600,13805,0,1754003095,12991.122316749992,29.66478291000385,53384.77372632 2025-07-31,23:04:57.000,212,10976644,13885,0,1754003096,12991.162734609992,29.643635519998497,53384.82263616 2025-07-31,23:04:58.000,212,10976641,13965,0,1754003097,12991.135789369997,29.65773378000449,53384.85757176001 2025-07-31,23:04:59.000,212,10976622,14005,0,1754003098,12991.162734609992,29.62248813000042,53384.82962328 2025-07-31,23:05:00.000,212,10976632,14125,0,1754003099,12991.115580439997,29.636586389999138,53384.85058464 2025-07-31,23:05:01.000,212,10976647,14005,0,1754003100,12991.115580439997,29.66478291000385,53384.78770056001 2025-07-31,23:05:02.000,212,10976618,13805,0,1754003101,12991.075162579997,29.692979430001287,53384.75975208 2025-07-31,23:05:03.000,212,10976633,13845,0,1754003102,12991.068426270002,29.685930300001928,53384.78770056001 2025-07-31,23:05:04.000,212,10976664,13965,0,1754003103,12991.048217340001,29.714126819999365,53384.76673920001 2025-07-31,23:05:05.000,212,10976575,13845,0,1754003104,12991.081898889992,29.728225079998083,53384.81564904001 2025-07-31,23:05:06.000,212,10976666,14165,0,1754003105,12991.048217340001,29.714126819999365,53384.82962328 2025-07-31,23:05:07.000,212,10976600,14085,0,1754003106,12991.075162579997,29.756421600002795,53384.892507360004 2025-07-31,23:05:08.000,212,10976645,14045,0,1754003107,12991.088635200002,29.763470730002155,53384.9414172 2025-07-31,23:05:09.000,212,10976627,13805,0,1754003108,12991.081898889992,29.777568990000873,53384.95539144001 2025-07-31,23:05:10.000,212,10976636,13925,0,1754003109,12991.095371509997,29.81281463999767,53384.92744296 2025-07-31,23:05:11.000,212,10976607,13925,0,1754003110,12991.102107819992,29.876256809999177,53384.913468720006 2025-07-31,23:05:12.000,212,10976627,14005,0,1754003111,12991.102107819992,29.869207679999818,53384.85058464 2025-07-31,23:05:13.000,212,10976613,13885,0,1754003112,12991.102107819992,29.89740420000453,53384.82263616 2025-07-31,23:05:14.000,212,10976632,13965,0,1754003113,12991.122316749992,29.946748110000044,53384.892507360004 2025-07-31,23:05:15.000,212,10976620,13925,0,1754003114,12991.135789369997,29.925600720001967,53384.892507360004 2025-07-31,23:05:16.000,212,10976639,14045,0,1754003115,12991.108844130002,29.939698980000685,53384.88552024001 2025-07-31,23:05:17.000,212,10976601,14045,0,1754003116,12991.075162579997,29.974944630004757,53384.80866192 2025-07-31,23:05:18.000,212,10976594,13885,0,1754003117,12991.088635200002,29.974944630004757,53384.82962328 2025-07-31,23:05:19.000,212,10976635,13885,0,1754003118,12991.048217340001,29.96789549999812,53384.843597520005 2025-07-31,23:05:20.000,212,10976634,14085,0,1754003119,12991.115580439997,29.96789549999812,53384.871546 2025-07-31,23:05:21.000,212,10976636,14165,0,1754003120,12991.041481029992,29.974944630004757,53384.81564904001 2025-07-31,23:05:22.000,212,10976653,14005,0,1754003121,12991.001063169992,29.996092020002834,53384.78770056001 2025-07-31,23:05:23.000,212,10976623,13885,0,1754003122,12990.960645309991,30.003141150002193,53384.8016748 2025-07-31,23:05:24.000,212,10976625,14085,0,1754003123,12990.933700069996,30.01723941000091,53384.83661040001 2025-07-31,23:05:25.000,212,10976632,13965,0,1754003124,12990.926963760001,29.989042890003475,53384.76673920001 2025-07-31,23:05:26.000,212,10976598,14205,0,1754003125,12990.8865459,29.960846369998762,53384.76673920001 2025-07-31,23:05:27.000,212,10976657,13725,0,1754003126,12990.84612804,29.96789549999812,53384.71782936001 2025-07-31,23:05:28.000,212,10976595,14045,0,1754003127,12990.83939172999,29.946748110000044,53384.75975208 2025-07-31,23:05:29.000,212,10976608,13885,0,1754003128,12990.832655419996,29.946748110000044,53384.696868000006 2025-07-31,23:05:30.000,212,10976624,13965,0,1754003129,12990.812446489996,29.918551590002608,53384.71782936001 2025-07-31,23:05:31.000,212,10976599,14085,0,1754003130,12990.80571018,29.90445333000389,53384.68988088001 2025-07-31,23:05:32.000,212,10976657,13725,0,1754003131,12990.772028629995,29.918551590002608,53384.71782936001 2025-07-31,23:05:33.000,212,10976635,13685,0,1754003132,12990.792237559996,29.8551094200011,53384.71084224 2025-07-31,23:05:34.000,212,10976625,13725,0,1754003133,12990.79897386999,29.876256809999177,53384.71084224 2025-07-31,23:05:35.000,212,10976629,14005,0,1754003134,12990.77876493999,29.8551094200011,53384.70385512 2025-07-31,23:05:36.000,212,10976644,13925,0,1754003135,12990.772028629995,29.890355069997895,53384.71084224 2025-07-31,23:05:37.000,212,10976617,14125,0,1754003136,12990.76529232,29.925600720001967,53384.675906640005 2025-07-31,23:05:38.000,212,10976593,13765,0,1754003137,12990.75855600999,29.989042890003475,53384.675906640005 2025-07-31,23:05:39.000,212,10976679,13925,0,1754003138,12990.731610769995,29.989042890003475,53384.71782936001 2025-07-31,23:05:40.000,212,10976622,13725,0,1754003139,12990.71813814999,29.96789549999812,53384.71782936001 2025-07-31,23:05:41.000,212,10976665,13925,0,1754003140,12990.71813814999,30.01723941000091,53384.75975208 2025-07-31,23:05:42.000,212,10976648,14165,0,1754003141,12990.65751135999,30.03838679999899,53384.745777840006 2025-07-31,23:05:43.000,212,10976644,13725,0,1754003142,12990.70466553,30.059534190004342,53384.66891952001 2025-07-31,23:05:44.000,212,10976609,13885,0,1754003143,12990.6844566,30.07363245000306,53384.62000968001 2025-07-31,23:05:45.000,212,10976604,13925,0,1754003144,12990.691192909995,30.0665833200037,53384.578086960006 2025-07-31,23:05:46.000,212,10976625,13725,0,1754003145,12990.64403874,30.07363245000306,53384.578086960006 2025-07-31,23:05:47.000,212,10976612,14005,0,1754003146,12990.62382981,30.0665833200037,53384.50122864001 2025-07-31,23:05:48.000,212,10976580,13925,0,1754003147,12990.60362088,30.0665833200037,53384.4872544 2025-07-31,23:05:49.000,212,10976634,13965,0,1754003148,12990.56320302,30.052485059997707,53384.49424152 2025-07-31,23:05:50.000,212,10976629,13805,0,1754003149,12990.55646670999,30.010190280001552,53384.44533168 2025-07-31,23:05:51.000,212,10976651,13805,0,1754003150,12990.59688456999,30.02428854000027,53384.52219000001 2025-07-31,23:05:52.000,212,10976629,13845,0,1754003151,12990.610357189995,30.052485059997707,53384.508215760005 2025-07-31,23:05:53.000,212,10976647,13725,0,1754003152,12990.590148259995,30.052485059997707,53384.48026728001 2025-07-31,23:05:54.000,212,10976613,14165,0,1754003153,12990.58341195,30.03133766999963,53384.48026728001 2025-07-31,23:05:55.000,212,10976586,14245,0,1754003154,12990.56320302,30.059534190004342,53384.49424152 2025-07-31,23:05:56.000,212,10976591,13965,0,1754003155,12990.61709349999,30.08773071000178,53384.46629304 2025-07-31,23:05:57.000,212,10976594,13965,0,1754003156,12990.55646670999,30.094779840001138,53384.45231880001 2025-07-31,23:05:58.000,212,10976640,14325,0,1754003157,12990.549730399995,30.115927229999215,53384.46629304 2025-07-31,23:05:59.000,212,10976657,13765,0,1754003158,12990.51604884999,30.122976359998574,53384.35449912001 2025-07-31,23:06:00.000,212,10976564,14005,0,1754003159,12990.50257623,30.144123750003928,53384.40340896001 2025-07-31,23:06:01.000,212,10976626,14285,0,1754003160,12990.51604884999,30.165271140002005,53384.340524880005 2025-07-31,23:06:02.000,212,10976638,13645,0,1754003161,12990.54299409,30.179369400000724,53384.347512 2025-07-31,23:06:03.000,212,10976595,13925,0,1754003162,12990.49583991999,30.2005167899988,53384.291615040005 2025-07-31,23:06:04.000,212,10976630,13565,0,1754003163,12990.49583991999,30.179369400000724,53384.30558928 2025-07-31,23:06:05.000,212,10976609,14045,0,1754003164,12990.49583991999,30.20756591999816,53384.291615040005 2025-07-31,23:06:06.000,212,10976644,14085,0,1754003165,12990.47563098999,30.214615050004795,53384.29860216 2025-07-31,23:06:07.000,212,10976659,13845,0,1754003166,12990.441949439999,30.221664180004154,53384.291615040005 2025-07-31,23:06:08.000,212,10976628,14045,0,1754003167,12990.421740509999,30.221664180004154,53384.31956352 2025-07-31,23:06:09.000,212,10976627,13565,0,1754003168,12990.41500419999,30.20756591999816,53384.24969232 2025-07-31,23:06:10.000,212,10976579,13885,0,1754003169,12990.441949439999,30.235762440002873,53384.27065368 2025-07-31,23:06:11.000,212,10976668,14005,0,1754003170,12990.448685749994,30.26395896000031,53384.27065368 2025-07-31,23:06:12.000,212,10976654,13845,0,1754003171,12990.462158369999,30.29920461000438,53384.2776408 2025-07-31,23:06:13.000,212,10976574,13845,0,1754003172,12990.448685749994,30.3133028700031,53384.2776408 2025-07-31,23:06:14.000,212,10976619,14085,0,1754003173,12990.421740509999,30.348548519999895,53384.193795360006 2025-07-31,23:06:15.000,212,10976578,13925,0,1754003174,12990.41500419999,30.397892430002685,53384.2077696 2025-07-31,23:06:16.000,212,10976609,13565,0,1754003175,12990.441949439999,30.383794170003966,53384.22873096 2025-07-31,23:06:17.000,212,10976598,14005,0,1754003176,12990.448685749994,30.461334600004193,53384.21475672001 2025-07-31,23:06:18.000,212,10976669,13965,0,1754003177,12990.4823673,30.454285470004834,53384.15187264 2025-07-31,23:06:19.000,212,10976640,13925,0,1754003178,12990.43521312999,30.53887503000442,53384.21475672001 2025-07-31,23:06:20.000,212,10976612,13845,0,1754003179,12990.49583991999,30.531825899997784,53384.20078248 2025-07-31,23:06:21.000,212,10976602,13605,0,1754003180,12990.462158369999,30.560022420002497,53384.27065368 2025-07-31,23:06:22.000,212,10976704,14045,0,1754003181,12990.462158369999,30.616415460004646,53384.2077696 2025-07-31,23:06:23.000,212,10976640,13965,0,1754003182,12990.448685749994,30.60936632999801,53384.27065368 2025-07-31,23:06:24.000,212,10976601,13965,0,1754003183,12990.462158369999,30.630513720003364,53384.193795360006 2025-07-31,23:06:25.000,212,10976577,13965,0,1754003184,12990.462158369999,30.623464590004005,53384.27065368 2025-07-31,23:06:26.000,212,10976650,14045,0,1754003185,12990.45542205999,30.65166111000144,53384.21475672001 2025-07-31,23:06:27.000,212,10976604,13645,0,1754003186,12990.421740509999,30.67280849999952,53384.221743840004 2025-07-31,23:06:28.000,212,10976631,13885,0,1754003187,12990.4823673,30.6587102400008,53384.1378984 2025-07-31,23:06:29.000,212,10976635,13685,0,1754003188,12990.45542205999,30.65166111000144,53384.193795360006 2025-07-31,23:06:30.000,212,10976615,13885,0,1754003189,12990.45542205999,30.65166111000144,53384.18680824001 2025-07-31,23:06:31.000,212,10976607,14085,0,1754003190,12990.448685749994,30.65166111000144,53384.16584688001 2025-07-31,23:06:32.000,212,10976629,14005,0,1754003191,12990.43521312999,30.644611980002082,53384.18680824001 2025-07-31,23:06:33.000,212,10976639,14045,0,1754003192,12990.428476819994,30.623464590004005,53384.193795360006 2025-07-31,23:06:34.000,212,10976657,13925,0,1754003193,12990.401531579999,30.616415460004646,53384.123924160005 2025-07-31,23:06:35.000,212,10976528,13965,0,1754003194,12990.448685749994,30.616415460004646,53384.13091128 2025-07-31,23:06:36.000,212,10976609,13805,0,1754003195,12990.401531579999,30.630513720003364,53384.1029628 2025-07-31,23:06:37.000,212,10976605,13885,0,1754003196,12990.381322649999,30.616415460004646,53384.06802720001 2025-07-31,23:06:38.000,212,10976646,13885,0,1754003197,12990.361113719999,30.644611980002082,53384.09597568001 2025-07-31,23:06:39.000,212,10976625,14085,0,1754003198,12990.320695859999,30.60231719999865,53384.1029628 2025-07-31,23:06:40.000,212,10976626,13845,0,1754003199,12990.347641099994,30.637562850002723,53384.1378984 2025-07-31,23:06:41.000,212,10976653,13845,0,1754003200,12990.280277999998,30.637562850002723,53384.11693704001 2025-07-31,23:06:42.000,212,10976601,13765,0,1754003201,12990.287014309994,30.623464590004005,53384.10994992 2025-07-31,23:06:43.000,212,10976627,13885,0,1754003202,12990.280277999998,30.616415460004646,53384.075014320006 2025-07-31,23:06:44.000,212,10976577,13885,0,1754003203,12990.253332759989,30.60231719999865,53384.04007872 2025-07-31,23:06:45.000,212,10976637,14165,0,1754003204,12990.246596449993,30.60936632999801,53384.123924160005 2025-07-31,23:06:46.000,212,10976607,13925,0,1754003205,12990.199442279998,30.66575937000016,53384.14488552001 2025-07-31,23:06:47.000,212,10976653,13925,0,1754003206,12990.192705969988,30.6587102400008,53384.10994992 2025-07-31,23:06:48.000,212,10976619,13685,0,1754003207,12990.185969659993,30.679857629998878,53384.11693704001 2025-07-31,23:06:49.000,212,10976645,13965,0,1754003208,12990.165760729993,30.679857629998878,53384.11693704001 2025-07-31,23:06:50.000,212,10976619,13965,0,1754003209,12990.145551799993,30.70100502000423,53384.06802720001 2025-07-31,23:06:51.000,212,10976603,13725,0,1754003210,12990.159024419998,30.71510328000295,53384.08200144 2025-07-31,23:06:52.000,212,10976612,13925,0,1754003211,12990.145551799993,30.693955890004872,53384.04706584001 2025-07-31,23:06:53.000,212,10976592,13925,0,1754003212,12990.051243460002,30.67280849999952,53384.08898856 2025-07-31,23:06:54.000,212,10976640,13685,0,1754003213,12990.091661320002,30.70805415000359,53384.04706584001 2025-07-31,23:06:55.000,212,10976611,13845,0,1754003214,12990.051243460002,30.729201540001668,53384.0330916 2025-07-31,23:06:56.000,212,10976624,13725,0,1754003215,12990.064716079993,30.736250670001027,53383.99815600001 2025-07-31,23:06:57.000,212,10976590,13965,0,1754003216,12990.010825600002,30.771496319997823,53384.005143120005 2025-07-31,23:06:58.000,212,10976641,13845,0,1754003217,12990.044507149993,30.785594580003817,53383.94225904 2025-07-31,23:06:59.000,212,10976615,14045,0,1754003218,12989.977144049997,30.799692840002535,53384.005143120005 2025-07-31,23:07:00.000,212,10976595,13845,0,1754003219,12989.997352979997,30.83493848999933,53384.005143120005 2025-07-31,23:07:01.000,212,10976614,14005,0,1754003220,12989.977144049997,30.806741970001895,53383.99815600001 2025-07-31,23:07:02.000,212,10976645,14005,0,1754003221,12989.936726189997,30.792643710003176,53383.94225904 2025-07-31,23:07:03.000,212,10976633,13565,0,1754003222,12989.950198810002,30.827889359999972,53383.91431056 2025-07-31,23:07:04.000,212,10976666,14165,0,1754003223,12989.943462499992,30.84903674999805,53383.907323440006 2025-07-31,23:07:05.000,212,10976613,13965,0,1754003224,12989.923253569992,30.856085880004684,53383.87238784 2025-07-31,23:07:06.000,212,10976607,13645,0,1754003225,12989.909780950002,30.84198761999869,53383.92828480001 2025-07-31,23:07:07.000,212,10976653,13805,0,1754003226,12989.929989880002,30.84903674999805,53384.026104480006 2025-07-31,23:07:08.000,212,10976624,14005,0,1754003227,12989.929989880002,30.912478919999558,53383.956233280005 2025-07-31,23:07:09.000,212,10976640,13925,0,1754003228,12989.943462499992,30.9054297900002,53383.93527192 2025-07-31,23:07:10.000,212,10976592,13885,0,1754003229,12989.889572020002,30.93362631000491,53383.99116888 2025-07-31,23:07:11.000,212,10976666,13925,0,1754003230,12989.909780950002,30.961822830002347,53383.97719464001 2025-07-31,23:07:12.000,212,10976653,13845,0,1754003231,12989.876099399997,30.93362631000491,53383.92828480001 2025-07-31,23:07:13.000,212,10976630,14045,0,1754003232,12989.876099399997,30.961822830002347,53383.94225904 2025-07-31,23:07:14.000,212,10976646,13925,0,1754003233,12989.882835709992,30.94772457000363,53383.92828480001 2025-07-31,23:07:15.000,212,10976616,13805,0,1754003234,12989.842417849992,30.961822830002347,53383.907323440006 2025-07-31,23:07:16.000,212,10976631,13765,0,1754003235,12989.828945230001,30.93362631000491,53383.83046512001 2025-07-31,23:07:17.000,212,10976681,14085,0,1754003236,12989.849154160001,30.95477370000299,53383.788542400005 2025-07-31,23:07:18.000,212,10976674,13965,0,1754003237,12989.862626779992,30.975921090001066,53383.76758104 2025-07-31,23:07:19.000,212,10976653,14005,0,1754003238,12989.815472609997,30.94772457000363,53383.78155528001 2025-07-31,23:07:20.000,212,10976639,13925,0,1754003239,12989.781791059992,30.975921090001066,53383.73264544001 2025-07-31,23:07:21.000,212,10976580,13765,0,1754003240,12989.761582129991,30.990019349999784,53383.74661968 2025-07-31,23:07:22.000,212,10976646,13885,0,1754003241,12989.761582129991,30.997068479999143,53383.67674848 2025-07-31,23:07:23.000,212,10976627,13925,0,1754003242,12989.694219029996,30.990019349999784,53383.70469696 2025-07-31,23:07:24.000,212,10976632,13725,0,1754003243,12989.734636889996,30.982970220000425,53383.669761360004 2025-07-31,23:07:25.000,212,10976604,13845,0,1754003244,12989.721164269991,30.982970220000425,53383.620851520005 2025-07-31,23:07:26.000,212,10976642,14165,0,1754003245,12989.714427959996,30.997068479999143,53383.60687728 2025-07-31,23:07:27.000,212,10976631,13805,0,1754003246,12989.68748272,30.975921090001066,53383.571941680006 2025-07-31,23:07:28.000,212,10976653,14125,0,1754003247,12989.700955339991,30.975921090001066,53383.61386440001 2025-07-31,23:07:29.000,212,10976633,13885,0,1754003248,12989.640328549991,30.94772457000363,53383.53700608 2025-07-31,23:07:30.000,212,10976610,13925,0,1754003249,12989.653801169996,30.94067544000427,53383.54399320001 2025-07-31,23:07:31.000,212,10976631,13925,0,1754003250,12989.613383309996,30.961822830002347,53383.59989016 2025-07-31,23:07:32.000,212,10976638,13925,0,1754003251,12989.593174379996,30.93362631000491,53383.61386440001 2025-07-31,23:07:33.000,212,10976660,14045,0,1754003252,12989.55949282999,30.912478919999558,53383.58591592 2025-07-31,23:07:34.000,212,10976683,13725,0,1754003253,12989.532547589995,30.877233270002762,53383.58591592 2025-07-31,23:07:35.000,212,10976601,14005,0,1754003254,12989.512338659995,30.870184140003403,53383.56495456001 2025-07-31,23:07:36.000,212,10976624,13725,0,1754003255,12989.52581128,30.863135010004044,53383.53700608 2025-07-31,23:07:37.000,212,10976612,13885,0,1754003256,12989.48539342,30.84903674999805,53383.502070480004 2025-07-31,23:07:38.000,212,10976668,13965,0,1754003257,12989.4045577,30.83493848999933,53383.51604472001 2025-07-31,23:07:39.000,212,10976643,14005,0,1754003258,12989.4045577,30.827889359999972,53383.46014776 2025-07-31,23:07:40.000,212,10976604,13885,0,1754003259,12989.39782138999,30.856085880004684,53383.39726368001 2025-07-31,23:07:41.000,212,10976675,13885,0,1754003260,12989.34393091,30.863135010004044,53383.39027656 2025-07-31,23:07:42.000,212,10976675,13845,0,1754003261,12989.31698566999,30.870184140003403,53383.383289440004 2025-07-31,23:07:43.000,212,10976599,14125,0,1754003262,12989.28330412,30.856085880004684,53383.299444 2025-07-31,23:07:44.000,212,10976656,14045,0,1754003263,12989.290040429994,30.863135010004044,53383.27149552 2025-07-31,23:07:45.000,212,10976588,13765,0,1754003264,12989.26309519,30.84198761999869,53383.187650080006 2025-07-31,23:07:46.000,212,10976646,14085,0,1754003265,12989.242886259999,30.870184140003403,53383.166688720004 2025-07-31,23:07:47.000,212,10976632,13685,0,1754003266,12989.222677329999,30.877233270002762,53383.215598560004 2025-07-31,23:07:48.000,212,10976632,13805,0,1754003267,12989.202468399999,30.84198761999869,53383.20162432 2025-07-31,23:07:49.000,212,10976633,13885,0,1754003268,12989.17552315999,30.89838066000084,53383.13175312 2025-07-31,23:07:50.000,212,10976636,13885,0,1754003269,12989.162050539999,30.870184140003403,53383.07585616 2025-07-31,23:07:51.000,212,10976663,14005,0,1754003270,12989.168786849994,30.89133153000148,53383.02694632 2025-07-31,23:07:52.000,212,10976653,13845,0,1754003271,12989.148577919994,30.89133153000148,53382.998997840004 2025-07-31,23:07:53.000,212,10976615,14165,0,1754003272,12989.155314229989,30.88428240000212,53382.93611376 2025-07-31,23:07:54.000,212,10976661,13765,0,1754003273,12989.168786849994,30.863135010004044,53382.901178160006 2025-07-31,23:07:55.000,212,10976620,13685,0,1754003274,12989.155314229989,30.83493848999933,53382.92912664 2025-07-31,23:07:56.000,212,10976662,13925,0,1754003275,12989.141841609999,30.785594580003817,53382.81733272 2025-07-31,23:07:57.000,212,10976620,14285,0,1754003276,12989.155314229989,30.750348929999745,53382.80335848001 2025-07-31,23:07:58.000,212,10976658,13805,0,1754003277,12989.135105299989,30.71510328000295,53382.82431984001 2025-07-31,23:07:59.000,212,10976635,13885,0,1754003278,12989.121632679999,30.693955890004872,53382.86624256 2025-07-31,23:08:00.000,212,10976625,13885,0,1754003279,12989.108160059994,30.6587102400008,53382.85925544 2025-07-31,23:08:01.000,212,10976649,14005,0,1754003280,12989.108160059994,30.644611980002082,53382.82431984001 2025-07-31,23:08:02.000,212,10976627,13925,0,1754003281,12989.141841609999,30.65166111000144,53382.81733272 2025-07-31,23:08:03.000,212,10976676,13925,0,1754003282,12989.081214819998,30.637562850002723,53382.76842288 2025-07-31,23:08:04.000,212,10976615,13805,0,1754003283,12989.067742199994,30.623464590004005,53382.82431984001 2025-07-31,23:08:05.000,212,10976631,13965,0,1754003284,12989.040796959998,30.630513720003364,53382.84528120001 2025-07-31,23:08:06.000,212,10976658,14085,0,1754003285,12989.000379099998,30.6587102400008,53382.80335848001 2025-07-31,23:08:07.000,212,10976637,13965,0,1754003286,12988.980170169998,30.6587102400008,53382.75444864001 2025-07-31,23:08:08.000,212,10976658,13965,0,1754003287,12988.899334449998,30.70805415000359,53382.74746152 2025-07-31,23:08:09.000,212,10976668,14005,0,1754003288,12988.899334449998,30.70100502000423,53382.782397120005 2025-07-31,23:08:10.000,212,10976633,13845,0,1754003289,12988.831971350002,30.72215241000231,53382.78938424 2025-07-31,23:08:11.000,212,10976664,13885,0,1754003290,12988.784817179992,30.757398059999105,53382.78938424 2025-07-31,23:08:12.000,212,10976617,14005,0,1754003291,12988.744399319992,30.750348929999745,53382.72650016001 2025-07-31,23:08:13.000,212,10976645,14005,0,1754003292,12988.697245149997,30.792643710003176,53382.76842288 2025-07-31,23:08:14.000,212,10976674,13805,0,1754003293,12988.623145739992,30.757398059999105,53382.69855168 2025-07-31,23:08:15.000,212,10976621,13925,0,1754003294,12988.589464190001,30.778545450004458,53382.67759032001 2025-07-31,23:08:16.000,212,10976638,14125,0,1754003295,12988.569255260001,30.792643710003176,53382.684577440006 2025-07-31,23:08:17.000,212,10976656,13925,0,1754003296,12988.474946919996,30.729201540001668,53382.663616080004 2025-07-31,23:08:18.000,212,10976661,14005,0,1754003297,12988.441265369991,30.72215241000231,53382.60771912001 2025-07-31,23:08:19.000,212,10976635,13925,0,1754003298,12988.441265369991,30.729201540001668,53382.64265472 2025-07-31,23:08:20.000,212,10976611,14085,0,1754003299,12988.414320129996,30.778545450004458,53382.64964184 2025-07-31,23:08:21.000,212,10976619,13765,0,1754003300,12988.434529059996,30.736250670001027,53382.69156456 2025-07-31,23:08:22.000,212,10976661,13845,0,1754003301,12988.40084750999,30.743299800000386,53382.70553880001 2025-07-31,23:08:23.000,212,10976666,13965,0,1754003302,12988.38737489,30.750348929999745,53382.70553880001 2025-07-31,23:08:24.000,212,10976660,13805,0,1754003303,12988.434529059996,30.750348929999745,53382.70553880001 2025-07-31,23:08:25.000,212,10976635,13925,0,1754003304,12988.414320129996,30.764447189998464,53382.69855168 2025-07-31,23:08:26.000,212,10976673,13925,0,1754003305,12988.441265369991,30.757398059999105,53382.69156456 2025-07-31,23:08:27.000,212,10976646,14245,0,1754003306,12988.441265369991,30.757398059999105,53382.75444864001 2025-07-31,23:08:28.000,212,10976662,13885,0,1754003307,12988.441265369991,30.785594580003817,53382.75444864001 2025-07-31,23:08:29.000,212,10976671,13965,0,1754003308,12988.394111199996,30.827889359999972,53382.76143576 2025-07-31,23:08:30.000,212,10976656,14045,0,1754003309,12988.34695703,30.84903674999805,53382.71951304 2025-07-31,23:08:31.000,212,10976637,13645,0,1754003310,12988.333484409995,30.870184140003403,53382.78938424 2025-07-31,23:08:32.000,212,10976692,14045,0,1754003311,12988.313275479995,30.912478919999558,53382.76143576 2025-07-31,23:08:33.000,212,10976619,14045,0,1754003312,12988.30653917,30.94067544000427,53382.72650016001 2025-07-31,23:08:34.000,212,10976682,13805,0,1754003313,12988.26612131,30.961822830002347,53382.79637136 2025-07-31,23:08:35.000,212,10976660,13845,0,1754003314,12988.29980285999,30.982970220000425,53382.82431984001 2025-07-31,23:08:36.000,212,10976644,13925,0,1754003315,12988.272857619995,30.990019349999784,53382.76842288 2025-07-31,23:08:37.000,212,10976624,14245,0,1754003316,12988.272857619995,31.025265000003856,53382.71951304 2025-07-31,23:08:38.000,212,10976664,13965,0,1754003317,12988.252648689995,31.039363260002574,53382.733487280006 2025-07-31,23:08:39.000,212,10976652,13885,0,1754003318,12988.24591238,31.06755978000001,53382.71951304 2025-07-31,23:08:40.000,212,10976618,13765,0,1754003319,12988.23917606999,31.08165803999873,53382.712525920004 2025-07-31,23:08:41.000,212,10976649,13725,0,1754003320,12988.22570345,31.06755978000001,53382.7404744 2025-07-31,23:08:42.000,212,10976646,13765,0,1754003321,12988.19875820999,31.08165803999873,53382.67759032001 2025-07-31,23:08:43.000,212,10976652,13925,0,1754003322,12988.22570345,31.06755978000001,53382.77541000001 2025-07-31,23:08:44.000,212,10976663,14045,0,1754003323,12988.25938499999,31.095756300004723,53382.79637136 2025-07-31,23:08:45.000,212,10976626,13965,0,1754003324,12988.22570345,31.088707169998088,53382.71951304 2025-07-31,23:08:46.000,212,10976646,13885,0,1754003325,12988.232439759995,31.06051065000065,53382.83829408 2025-07-31,23:08:47.000,212,10976635,13765,0,1754003326,12988.24591238,31.088707169998088,53382.81733272 2025-07-31,23:08:48.000,212,10976650,14085,0,1754003327,12988.23917606999,31.07460890999937,53382.80335848001 2025-07-31,23:08:49.000,212,10976680,13925,0,1754003328,12988.19875820999,31.095756300004723,53382.782397120005 2025-07-31,23:08:50.000,212,10976601,14005,0,1754003329,12988.20549452,31.08165803999873,53382.81733272 2025-07-31,23:08:51.000,212,10976636,13845,0,1754003330,12988.15834034999,31.102805430004082,53382.81733272 2025-07-31,23:08:52.000,212,10976671,13885,0,1754003331,12988.171812969995,31.12395282000216,53382.80335848001 2025-07-31,23:08:53.000,212,10976651,14085,0,1754003332,12988.18528559,31.095756300004723,53382.831306960004 2025-07-31,23:08:54.000,212,10976655,13925,0,1754003333,12988.131395109995,31.10985456000344,53382.782397120005 2025-07-31,23:08:55.000,212,10976623,13765,0,1754003334,12988.06403201,31.13100195000152,53382.74746152 2025-07-31,23:08:56.000,212,10976626,13725,0,1754003335,12988.04382308,31.187394990003668,53382.7404744 2025-07-31,23:08:57.000,212,10976593,13925,0,1754003336,12988.01687783999,31.166247599998314,53382.75444864001 2025-07-31,23:08:58.000,212,10976639,13925,0,1754003337,12987.99666890999,31.18034586000431,53382.74746152 2025-07-31,23:08:59.000,212,10976651,13725,0,1754003338,12987.969723669994,31.201493250002386,53382.77541000001 2025-07-31,23:09:00.000,212,10976618,13885,0,1754003339,12987.962987359999,31.257886290004535,53382.70553880001 2025-07-31,23:09:01.000,212,10976618,13885,0,1754003340,12987.97645997999,31.23673889999918,53382.70553880001 2025-07-31,23:09:02.000,212,10976653,14085,0,1754003341,12987.861942709998,31.23673889999918,53382.74746152 2025-07-31,23:09:03.000,212,10976654,13925,0,1754003342,12987.814788539989,31.257886290004535,53382.7404744 2025-07-31,23:09:04.000,212,10976665,14125,0,1754003343,12987.808052229993,31.271984550003253,53382.71951304 2025-07-31,23:09:05.000,212,10976591,14245,0,1754003344,12987.760898059998,31.229689769999823,53382.78938424 2025-07-31,23:09:06.000,212,10976646,13885,0,1754003345,12987.733952819988,31.28608281000197,53382.75444864001 2025-07-31,23:09:07.000,212,10976625,13925,0,1754003346,12987.720480199998,31.30018107000069,53382.7404744 2025-07-31,23:09:08.000,212,10976634,13925,0,1754003347,12987.713743889988,31.34247585000412,53382.75444864001 2025-07-31,23:09:09.000,212,10976656,13885,0,1754003348,12987.673326030002,31.363623240002198,53382.64964184 2025-07-31,23:09:10.000,212,10976625,13565,0,1754003349,12987.632908170002,31.405918019998353,53382.64964184 2025-07-31,23:09:11.000,212,10976651,13845,0,1754003350,12987.653117100002,31.412967149997712,53382.64964184 2025-07-31,23:09:12.000,212,10976614,14005,0,1754003351,12987.646380789993,31.434114540003065,53382.62169336 2025-07-31,23:09:13.000,212,10976636,13765,0,1754003352,12987.653117100002,31.47640931999922,53382.64265472 2025-07-31,23:09:14.000,212,10976608,13565,0,1754003353,12987.632908170002,31.49050757999794,53382.614706240005 2025-07-31,23:09:15.000,212,10976648,13805,0,1754003354,12987.572281380002,31.51870410000265,53382.60771912001 2025-07-31,23:09:16.000,212,10976646,13925,0,1754003355,12987.558808759997,31.58214627000416,53382.50291232 2025-07-31,23:09:17.000,212,10976646,14085,0,1754003356,12987.504918279992,31.58214627000416,53382.47496384 2025-07-31,23:09:18.000,212,10976617,13925,0,1754003357,12987.491445660002,31.568048009998165,53382.52387368 2025-07-31,23:09:19.000,212,10976628,13845,0,1754003358,12987.504918279992,31.596244530002878,53382.48195096 2025-07-31,23:09:20.000,212,10976608,14125,0,1754003359,12987.451027800002,31.638539309999032,53382.48195096 2025-07-31,23:09:21.000,212,10976627,13805,0,1754003360,12987.464500419992,31.568048009998165,53382.46797672001 2025-07-31,23:09:22.000,212,10976631,13845,0,1754003361,12987.451027800002,31.617391920000955,53382.495925200004 2025-07-31,23:09:23.000,212,10976615,13725,0,1754003362,12987.491445660002,31.64558843999839,53382.48893808001 2025-07-31,23:09:24.000,212,10976665,13965,0,1754003363,12987.464500419992,31.65263756999775,53382.47496384 2025-07-31,23:09:25.000,212,10976568,13725,0,1754003364,12987.471236730002,31.659686700004386,53382.447015360005 2025-07-31,23:09:26.000,212,10976602,13845,0,1754003365,12987.491445660002,31.65263756999775,53382.495925200004 2025-07-31,23:09:27.000,212,10976621,13685,0,1754003366,12987.511654590002,31.673784960003104,53382.52387368 2025-07-31,23:09:28.000,212,10976619,13845,0,1754003367,12987.531863520002,31.687883220001822,53382.53784792001 2025-07-31,23:09:29.000,212,10976642,13805,0,1754003368,12987.525127209992,31.70198148000054,53382.565796400006 2025-07-31,23:09:30.000,212,10976686,13765,0,1754003369,12987.545336139992,31.680834090002463,53382.55182216 2025-07-31,23:09:31.000,212,10976660,13965,0,1754003370,12987.518390899997,31.7090306099999,53382.50989944001 2025-07-31,23:09:32.000,212,10976626,14045,0,1754003371,12987.552072450002,31.730177999997977,53382.52387368 2025-07-31,23:09:33.000,212,10976640,14005,0,1754003372,12987.552072450002,31.75132539000333,53382.57278352 2025-07-31,23:09:34.000,212,10976649,13765,0,1754003373,12987.545336139992,31.786571040000126,53382.50989944001 2025-07-31,23:09:35.000,212,10976636,13685,0,1754003374,12987.531863520002,31.821816690004198,53382.55182216 2025-07-31,23:09:36.000,212,10976657,14205,0,1754003375,12987.504918279992,31.842964080002275,53382.53784792001 2025-07-31,23:09:37.000,212,10976689,13885,0,1754003376,12987.545336139992,31.857062340000994,53382.46797672001 2025-07-31,23:09:38.000,212,10976670,13725,0,1754003377,12987.558808759997,31.87820972999907,53382.48893808001 2025-07-31,23:09:39.000,212,10976628,13805,0,1754003378,12987.579017689997,31.87820972999907,53382.55880928001 2025-07-31,23:09:40.000,212,10976629,14165,0,1754003379,12987.619435549997,31.88525885999843,53382.516886560006 2025-07-31,23:09:41.000,212,10976636,13925,0,1754003380,12987.639644479998,31.864111470000353,53382.48893808001 2025-07-31,23:09:42.000,212,10976643,13725,0,1754003381,12987.673326030002,31.864111470000353,53382.48195096 2025-07-31,23:09:43.000,212,10976633,13965,0,1754003382,12987.693534960003,31.857062340000994,53382.565796400006 2025-07-31,23:09:44.000,212,10976656,13805,0,1754003383,12987.733952819988,31.871160599999712,53382.5308608 2025-07-31,23:09:45.000,212,10976660,13805,0,1754003384,12987.720480199998,31.87820972999907,53382.55880928001 2025-07-31,23:09:46.000,212,10976692,13805,0,1754003385,12987.747425439993,31.871160599999712,53382.5308608 2025-07-31,23:09:47.000,212,10976644,13965,0,1754003386,12987.754161749988,31.842964080002275,53382.57977064 2025-07-31,23:09:48.000,212,10976627,13925,0,1754003387,12987.767634369993,31.864111470000353,53382.57977064 2025-07-31,23:09:49.000,212,10976605,13805,0,1754003388,12987.733952819988,31.871160599999712,53382.544835040004 2025-07-31,23:09:50.000,212,10976597,13805,0,1754003389,12987.774370679988,31.871160599999712,53382.544835040004 2025-07-31,23:09:51.000,212,10976603,13845,0,1754003390,12987.794579609988,31.899357120004424,53382.46797672001 2025-07-31,23:09:52.000,212,10976621,13885,0,1754003391,12987.767634369993,31.94870102999994,53382.55182216 2025-07-31,23:09:53.000,212,10976617,13805,0,1754003392,12987.781106989998,31.94870102999994,53382.50989944001 2025-07-31,23:09:54.000,212,10976654,14005,0,1754003393,12987.808052229993,31.99804494000273,53382.565796400006 2025-07-31,23:09:55.000,212,10976658,13965,0,1754003394,12987.767634369993,32.019192330000806,53382.55182216 2025-07-31,23:09:56.000,212,10976648,14165,0,1754003395,12987.808052229993,32.04738884999824,53382.57977064 2025-07-31,23:09:57.000,212,10976604,13725,0,1754003396,12987.787843299993,32.09673276000103,53382.516886560006 2025-07-31,23:09:58.000,212,10976662,13725,0,1754003397,12987.774370679988,32.11083101999975,53382.447015360005 2025-07-31,23:09:59.000,212,10976673,13765,0,1754003398,12987.747425439993,32.08968363000167,53382.50291232 2025-07-31,23:10:00.000,212,10976616,14285,0,1754003399,12987.747425439993,32.11083101999975,53382.46797672001 2025-07-31,23:10:01.000,212,10976645,13965,0,1754003400,12987.727216509993,32.09673276000103,53382.45400248 2025-07-31,23:10:02.000,212,10976672,14045,0,1754003401,12987.733952819988,32.09673276000103,53382.48893808001 2025-07-31,23:10:03.000,212,10976632,14085,0,1754003402,12987.740689129998,32.10378189000039,53382.48893808001 2025-07-31,23:10:04.000,212,10976655,13965,0,1754003403,12987.747425439993,32.14607667000382,53382.52387368 2025-07-31,23:10:05.000,212,10976611,13845,0,1754003404,12987.760898059998,32.11788014999911,53382.52387368 2025-07-31,23:10:06.000,212,10976642,14085,0,1754003405,12987.774370679988,32.11083101999975,53382.447015360005 2025-07-31,23:10:07.000,212,10976689,14045,0,1754003406,12987.808052229993,32.082634500002314,53382.3561828 2025-07-31,23:10:08.000,212,10976656,14005,0,1754003407,12987.814788539989,32.068536240003596,53382.41207976 2025-07-31,23:10:09.000,212,10976621,13725,0,1754003408,12987.828261159993,32.08968363000167,53382.37015704001 2025-07-31,23:10:10.000,212,10976597,14365,0,1754003409,12987.808052229993,32.06148711000424,53382.37015704001 2025-07-31,23:10:11.000,212,10976630,14165,0,1754003410,12987.861942709998,32.04033971999888,53382.447015360005 2025-07-31,23:10:12.000,212,10976689,14125,0,1754003411,12987.888887949994,32.01214320000145,53382.41906688001 2025-07-31,23:10:13.000,212,10976652,13845,0,1754003412,12987.902360569999,32.019192330000806,53382.37015704001 2025-07-31,23:10:14.000,212,10976656,13925,0,1754003413,12987.915833189989,32.026241460000165,53382.3561828 2025-07-31,23:10:15.000,212,10976663,13845,0,1754003414,12987.909096879994,32.06148711000424,53382.37015704001 2025-07-31,23:10:16.000,212,10976650,13685,0,1754003415,12987.942778429999,32.068536240003596,53382.3561828 2025-07-31,23:10:17.000,212,10976639,14005,0,1754003416,12987.962987359999,32.09673276000103,53382.24438888 2025-07-31,23:10:18.000,212,10976602,14005,0,1754003417,12988.01687783999,32.09673276000103,53382.19547904 2025-07-31,23:10:19.000,212,10976613,14005,0,1754003418,12988.030350459994,32.082634500002314,53382.19547904 2025-07-31,23:10:20.000,212,10976595,13885,0,1754003419,12987.983196289999,32.04738884999824,53382.18849192 2025-07-31,23:10:21.000,212,10976687,13965,0,1754003420,12987.969723669994,32.01214320000145,53382.2164404 2025-07-31,23:10:22.000,212,10976643,13885,0,1754003421,12987.936042119989,31.98394668000401,53382.2164404 2025-07-31,23:10:23.000,212,10976653,13805,0,1754003422,12987.936042119989,31.98394668000401,53382.20246616001 2025-07-31,23:10:24.000,212,10976615,14125,0,1754003423,12987.895624259989,31.962799289998657,53382.12560784 2025-07-31,23:10:25.000,212,10976615,13925,0,1754003424,12987.909096879994,31.913455380003143,53382.111633600005 2025-07-31,23:10:26.000,212,10976637,13925,0,1754003425,12987.868679019994,31.93460277000122,53382.18849192 2025-07-31,23:10:27.000,212,10976655,13925,0,1754003426,12987.848470089993,31.899357120004424,53382.209453280004 2025-07-31,23:10:28.000,212,10976612,14085,0,1754003427,12987.801315919998,31.899357120004424,53382.24438888 2025-07-31,23:10:29.000,212,10976628,14085,0,1754003428,12987.801315919998,31.87820972999907,53382.23740176 2025-07-31,23:10:30.000,212,10976593,13965,0,1754003429,12987.787843299993,31.857062340000994,53382.13958208 2025-07-31,23:10:31.000,212,10976679,14245,0,1754003430,12987.774370679988,31.857062340000994,53382.181504800006 2025-07-31,23:10:32.000,212,10976617,13965,0,1754003431,12987.794579609988,31.835914950002916,53382.209453280004 2025-07-31,23:10:33.000,212,10976651,14045,0,1754003432,12987.794579609988,31.81476756000484,53382.13259496001 2025-07-31,23:10:34.000,212,10976592,13645,0,1754003433,12987.855206399989,31.772472780001408,53382.2164404 2025-07-31,23:10:35.000,212,10976598,13685,0,1754003434,12987.848470089993,31.793620169999485,53382.160543440004 2025-07-31,23:10:36.000,212,10976662,13925,0,1754003435,12987.868679019994,31.737227130004612,53382.2164404 2025-07-31,23:10:37.000,212,10976599,13925,0,1754003436,12987.942778429999,31.730177999997977,53382.181504800006 2025-07-31,23:10:38.000,212,10976627,13925,0,1754003437,12987.97645997999,31.75132539000333,53382.09765936 2025-07-31,23:10:39.000,212,10976647,14085,0,1754003438,12987.97645997999,31.75132539000333,53382.02778816 2025-07-31,23:10:40.000,212,10976588,13645,0,1754003439,12987.99666890999,31.70198148000054,53382.041762400004 2025-07-31,23:10:41.000,212,10976615,13645,0,1754003440,12987.97645997999,31.74427626000397,53382.03477528001 2025-07-31,23:10:42.000,212,10976622,14085,0,1754003441,12987.983196289999,31.687883220001822,53381.992852560004 2025-07-31,23:10:43.000,212,10976624,14085,0,1754003442,12987.97645997999,31.7090306099999,53382.03477528001 2025-07-31,23:10:44.000,212,10976620,13885,0,1754003443,12987.989932599994,31.74427626000397,53381.98586544001 2025-07-31,23:10:45.000,212,10976590,14165,0,1754003444,12987.969723669994,31.786571040000126,53381.92996848 2025-07-31,23:10:46.000,212,10976631,14125,0,1754003445,12987.989932599994,31.76542365000205,53382.00682680001 2025-07-31,23:10:47.000,212,10976603,13965,0,1754003446,12987.942778429999,31.779521910000767,53382.02778816 2025-07-31,23:10:48.000,212,10976649,14045,0,1754003447,12987.949514739994,31.786571040000126,53382.02778816 2025-07-31,23:10:49.000,212,10976637,13925,0,1754003448,12987.97645997999,31.793620169999485,53382.05573664001 2025-07-31,23:10:50.000,212,10976596,14085,0,1754003449,12987.956251049989,31.730177999997977,53382.05573664001 2025-07-31,23:10:51.000,212,10976645,14045,0,1754003450,12987.929305809994,31.71607973999926,53382.04874952 2025-07-31,23:10:52.000,212,10976649,13725,0,1754003451,12987.902360569999,31.638539309999032,53382.00682680001 2025-07-31,23:10:53.000,212,10976634,13685,0,1754003452,12987.902360569999,31.624441050000314,53382.02778816 2025-07-31,23:10:54.000,212,10976652,13925,0,1754003453,12987.902360569999,31.560998879998806,53381.992852560004 2025-07-31,23:10:55.000,212,10976591,13525,0,1754003454,12987.808052229993,31.48345844999858,53381.91599424001 2025-07-31,23:10:56.000,212,10976626,13925,0,1754003455,12987.787843299993,31.441163670002425,53381.943942720005 2025-07-31,23:10:57.000,212,10976637,14245,0,1754003456,12987.693534960003,31.34952498000348,53381.92298136 2025-07-31,23:10:58.000,212,10976620,14245,0,1754003457,12987.659853409998,31.2508371599979,53381.92996848 2025-07-31,23:10:59.000,212,10976621,13885,0,1754003458,12987.605962929993,31.321328459998767,53381.943942720005 2025-07-31,23:11:00.000,212,10976589,13765,0,1754003459,12987.545336139992,31.271984550003253,53381.8321488 2025-07-31,23:11:01.000,212,10976606,13725,0,1754003460,12987.565545069992,31.271984550003253,53381.76926472001 2025-07-31,23:11:02.000,212,10976586,14245,0,1754003461,12987.531863520002,31.279033680002613,53381.79721320001 2025-07-31,23:11:03.000,212,10976576,14085,0,1754003462,12987.599226619997,31.28608281000197,53381.81817456001 2025-07-31,23:11:04.000,212,10976610,13725,0,1754003463,12987.585753999992,31.279033680002613,53381.79022608 2025-07-31,23:11:05.000,212,10976638,13725,0,1754003464,12987.632908170002,31.321328459998767,53381.74830336001 2025-07-31,23:11:06.000,212,10976622,13845,0,1754003465,12987.700271269998,31.34247585000412,53381.72035488001 2025-07-31,23:11:07.000,212,10976577,14085,0,1754003466,12987.733952819988,31.398868889998994,53381.64349656 2025-07-31,23:11:08.000,212,10976608,13725,0,1754003467,12987.733952819988,31.370672370001557,53381.75529048 2025-07-31,23:11:09.000,212,10976591,13765,0,1754003468,12987.794579609988,31.384770630000276,53381.6924064 2025-07-31,23:11:10.000,212,10976543,14005,0,1754003469,12987.801315919998,31.412967149997712,53381.62952232001 2025-07-31,23:11:11.000,212,10976553,14245,0,1754003470,12987.767634369993,31.398868889998994,53381.60157384001 2025-07-31,23:11:12.000,212,10976581,14045,0,1754003471,12987.841733779998,31.34952498000348,53381.63650944 2025-07-31,23:11:13.000,212,10976606,13885,0,1754003472,12987.855206399989,31.328377589998126,53381.67144504001 2025-07-31,23:11:14.000,212,10976589,14045,0,1754003473,12987.868679019994,31.363623240002198,53381.64349656 2025-07-31,23:11:15.000,212,10976542,14165,0,1754003474,12987.875415329989,31.34247585000412,53381.67144504001 2025-07-31,23:11:16.000,212,10976580,13925,0,1754003475,12987.922569499999,31.34952498000348,53381.66445792 2025-07-31,23:11:17.000,212,10976586,13765,0,1754003476,12987.936042119989,31.30723020000005,53381.67144504001 2025-07-31,23:11:18.000,212,10976556,13845,0,1754003477,12987.989932599994,31.29313194000133,53381.6924064 2025-07-31,23:11:19.000,212,10976615,13965,0,1754003478,12987.983196289999,31.24378802999854,53381.71336776 2025-07-31,23:11:20.000,212,10976577,13885,0,1754003479,12987.942778429999,31.229689769999823,53381.706380640004 2025-07-31,23:11:21.000,212,10976578,14285,0,1754003480,12987.956251049989,31.18034586000431,53381.66445792 2025-07-31,23:11:22.000,212,10976595,13925,0,1754003481,12987.949514739994,31.13100195000152,53381.678432160006 2025-07-31,23:11:23.000,212,10976588,13965,0,1754003482,12987.895624259989,31.102805430004082,53381.68541928 2025-07-31,23:11:24.000,212,10976598,13885,0,1754003483,12987.868679019994,31.06755978000001,53381.71336776 2025-07-31,23:11:25.000,212,10976589,13885,0,1754003484,12987.841733779998,31.01116673999786,53381.678432160006 2025-07-31,23:11:26.000,212,10976579,13845,0,1754003485,12987.828261159993,31.01116673999786,53381.68541928 2025-07-31,23:11:27.000,212,10976554,14005,0,1754003486,12987.767634369993,31.018215870004497,53381.69939352001 2025-07-31,23:11:28.000,212,10976609,13885,0,1754003487,12987.767634369993,31.025265000003856,53381.72035488001 2025-07-31,23:11:29.000,212,10976613,13885,0,1754003488,12987.767634369993,31.07460890999937,53381.64349656 2025-07-31,23:11:30.000,212,10976565,13885,0,1754003489,12987.733952819988,31.07460890999937,53381.6225352 2025-07-31,23:11:31.000,212,10976619,14005,0,1754003490,12987.707007579993,31.06755978000001,53381.706380640004 2025-07-31,23:11:32.000,212,10976580,13885,0,1754003491,12987.713743889988,31.08165803999873,53381.73432912 2025-07-31,23:11:33.000,212,10976619,13925,0,1754003492,12987.727216509993,31.145100210000237,53381.76926472001 2025-07-31,23:11:34.000,212,10976600,13925,0,1754003493,12987.727216509993,31.208542380001745,53381.75529048 2025-07-31,23:11:35.000,212,10976628,13845,0,1754003494,12987.727216509993,31.23673889999918,53381.71336776 2025-07-31,23:11:36.000,212,10976612,13965,0,1754003495,12987.740689129998,31.229689769999823,53381.81817456001 2025-07-31,23:11:37.000,212,10976574,13925,0,1754003496,12987.794579609988,31.208542380001745,53381.72035488001 2025-07-31,23:11:38.000,212,10976542,14005,0,1754003497,12987.720480199998,31.264935420003894,53381.706380640004 2025-07-31,23:11:39.000,212,10976569,13885,0,1754003498,12987.707007579993,31.229689769999823,53381.79022608 2025-07-31,23:11:40.000,212,10976606,13925,0,1754003499,12987.787843299993,31.28608281000197,53381.825161680004 2025-07-31,23:11:41.000,212,10976569,13925,0,1754003500,12987.808052229993,31.271984550003253,53381.90202 2025-07-31,23:11:42.000,212,10976586,14245,0,1754003501,12987.814788539989,31.271984550003253,53381.90202 2025-07-31,23:11:43.000,212,10976636,13925,0,1754003502,12987.855206399989,31.257886290004535,53381.92298136 2025-07-31,23:11:44.000,212,10976616,13805,0,1754003503,12987.888887949994,31.2508371599979,53381.90900712 2025-07-31,23:11:45.000,212,10976605,13965,0,1754003504,12987.902360569999,31.2508371599979,53381.85311016 2025-07-31,23:11:46.000,212,10976601,14205,0,1754003505,12987.929305809994,31.23673889999918,53381.92298136 2025-07-31,23:11:47.000,212,10976595,13885,0,1754003506,12987.983196289999,31.229689769999823,53381.91599424001 2025-07-31,23:11:48.000,212,10976604,14005,0,1754003507,12988.003405219999,31.222640640000463,53382.041762400004 2025-07-31,23:11:49.000,212,10976571,13965,0,1754003508,12988.023614149999,31.194444120003027,53381.9718912 2025-07-31,23:11:50.000,212,10976617,14045,0,1754003509,12988.030350459994,31.187394990003668,53382.013813920006 2025-07-31,23:11:51.000,212,10976619,13885,0,1754003510,12988.05729569999,31.159198469998955,53382.013813920006 2025-07-31,23:11:52.000,212,10976629,14005,0,1754003511,12988.09771355999,31.095756300004723,53382.04874952 2025-07-31,23:11:53.000,212,10976586,13845,0,1754003512,12988.070768319994,31.095756300004723,53382.13259496001 2025-07-31,23:11:54.000,212,10976601,13885,0,1754003513,12988.050559389994,31.046412390001933,53382.02778816 2025-07-31,23:11:55.000,212,10976633,13845,0,1754003514,12987.949514739994,31.053461520001292,53382.10464648001 2025-07-31,23:11:56.000,212,10976609,14045,0,1754003515,12987.929305809994,31.032314130003215,53382.160543440004 2025-07-31,23:11:57.000,212,10976616,13965,0,1754003516,12987.882151639998,31.046412390001933,53382.181504800006 2025-07-31,23:11:58.000,212,10976650,13925,0,1754003517,12987.828261159993,31.088707169998088,53382.16753056 2025-07-31,23:11:59.000,212,10976601,14005,0,1754003518,12987.760898059998,31.046412390001933,53382.160543440004 2025-07-31,23:12:00.000,212,10976588,13725,0,1754003519,12987.740689129998,31.12395282000216,53382.16753056 2025-07-31,23:12:01.000,212,10976628,13925,0,1754003520,12987.659853409998,31.166247599998314,53382.23740176 2025-07-31,23:12:02.000,212,10976609,13725,0,1754003521,12987.653117100002,31.166247599998314,53382.230414640006 2025-07-31,23:12:03.000,212,10976579,13925,0,1754003522,12987.666589719993,31.208542380001745,53382.24438888 2025-07-31,23:12:04.000,212,10976587,13965,0,1754003523,12987.639644479998,31.264935420003894,53382.25137600001 2025-07-31,23:12:05.000,212,10976633,13845,0,1754003524,12987.639644479998,31.30018107000069,53382.25137600001 2025-07-31,23:12:06.000,212,10976636,14085,0,1754003525,12987.612699240002,31.321328459998767,53382.13259496001 2025-07-31,23:12:07.000,212,10976602,14045,0,1754003526,12987.632908170002,31.363623240002198,53382.15355632001 2025-07-31,23:12:08.000,212,10976597,14005,0,1754003527,12987.659853409998,31.391819759999635,53382.24438888 2025-07-31,23:12:09.000,212,10976626,13805,0,1754003528,12987.713743889988,31.412967149997712,53382.16753056 2025-07-31,23:12:10.000,212,10976572,13965,0,1754003529,12987.740689129998,31.420016280004347,53382.20246616001 2025-07-31,23:12:11.000,212,10976658,14005,0,1754003530,12987.760898059998,31.462311060000502,53382.15355632001 2025-07-31,23:12:12.000,212,10976583,13965,0,1754003531,12987.720480199998,31.46936018999986,53382.19547904 2025-07-31,23:12:13.000,212,10976595,14005,0,1754003532,12987.828261159993,31.448212800001784,53382.209453280004 2025-07-31,23:12:14.000,212,10976611,14045,0,1754003533,12987.821524849998,31.462311060000502,53382.15355632001 2025-07-31,23:12:15.000,212,10976607,13885,0,1754003534,12987.848470089993,31.462311060000502,53382.12560784 2025-07-31,23:12:16.000,212,10976608,13845,0,1754003535,12987.895624259989,31.46936018999986,53382.2164404 2025-07-31,23:12:17.000,212,10976598,14045,0,1754003536,12987.929305809994,31.49050757999794,53382.16753056 2025-07-31,23:12:18.000,212,10976576,13925,0,1754003537,12987.949514739994,31.47640931999922,53382.27233736001 2025-07-31,23:12:19.000,212,10976567,13765,0,1754003538,12987.983196289999,31.511654970003292,53382.279324480005 2025-07-31,23:12:20.000,212,10976538,14045,0,1754003539,12988.023614149999,31.497556710004574,53382.230414640006 2025-07-31,23:12:21.000,212,10976603,14045,0,1754003540,12988.05729569999,31.49050757999794,53382.25137600001 2025-07-31,23:12:22.000,212,10976550,13885,0,1754003541,12988.04382308,31.462311060000502,53382.25836312 2025-07-31,23:12:23.000,212,10976593,14005,0,1754003542,12988.023614149999,31.46936018999986,53382.27233736001 2025-07-31,23:12:24.000,212,10976595,14085,0,1754003543,12988.05729569999,31.448212800001784,53382.26535024 2025-07-31,23:12:25.000,212,10976590,13965,0,1754003544,12988.070768319994,31.46936018999986,53382.3561828 2025-07-31,23:12:26.000,212,10976556,14045,0,1754003545,12988.030350459994,31.455261930001143,53382.279324480005 2025-07-31,23:12:27.000,212,10976637,13925,0,1754003546,12988.04382308,31.441163670002425,53382.2863116 2025-07-31,23:12:28.000,212,10976574,13845,0,1754003547,12988.04382308,31.412967149997712,53382.33522144 2025-07-31,23:12:29.000,212,10976597,13885,0,1754003548,12987.99666890999,31.455261930001143,53382.30727296 2025-07-31,23:12:30.000,212,10976569,13965,0,1754003549,12987.962987359999,31.441163670002425,53382.30028584001 2025-07-31,23:12:31.000,212,10976558,13965,0,1754003550,12987.949514739994,31.48345844999858,53382.32124720001 2025-07-31,23:12:32.000,212,10976569,14205,0,1754003551,12987.942778429999,31.49050757999794,53382.328234320004 2025-07-31,23:12:33.000,212,10976596,14005,0,1754003552,12987.956251049989,31.511654970003292,53382.33522144 2025-07-31,23:12:34.000,212,10976588,13965,0,1754003553,12987.942778429999,31.53985149000073,53382.2863116 2025-07-31,23:12:35.000,212,10976606,13765,0,1754003554,12987.969723669994,31.560998879998806,53382.2863116 2025-07-31,23:12:36.000,212,10976630,14125,0,1754003555,12988.003405219999,31.553949749999447,53382.33522144 2025-07-31,23:12:37.000,212,10976612,13845,0,1754003556,12988.010141529994,31.58214627000416,53382.30727296 2025-07-31,23:12:38.000,212,10976631,13965,0,1754003557,12988.08424094,31.617391920000955,53382.349195680006 2025-07-31,23:12:39.000,212,10976587,14125,0,1754003558,12988.1246588,31.65263756999775,53382.31426008 2025-07-31,23:12:40.000,212,10976607,13725,0,1754003559,12988.17854927999,31.65263756999775,53382.279324480005 2025-07-31,23:12:41.000,212,10976625,13925,0,1754003560,12988.192021899995,31.680834090002463,53382.26535024 2025-07-31,23:12:42.000,212,10976578,14005,0,1754003561,12988.25938499999,31.673784960003104,53382.27233736001 2025-07-31,23:12:43.000,212,10976565,13765,0,1754003562,12988.272857619995,31.687883220001822,53382.27233736001 2025-07-31,23:12:44.000,212,10976596,13925,0,1754003563,12988.36042964999,31.69493235000118,53382.25137600001 2025-07-31,23:12:45.000,212,10976601,13885,0,1754003564,12988.40084750999,31.65263756999775,53382.26535024 2025-07-31,23:12:46.000,212,10976575,14165,0,1754003565,12988.461474299991,31.673784960003104,53382.26535024 2025-07-31,23:12:47.000,212,10976574,13925,0,1754003566,12988.481683229991,31.680834090002463,53382.30727296 2025-07-31,23:12:48.000,212,10976633,13885,0,1754003567,12988.535573709996,31.64558843999839,53382.377144160004 2025-07-31,23:12:49.000,212,10976630,13965,0,1754003568,12988.549046330001,31.624441050000314,53382.349195680006 2025-07-31,23:12:50.000,212,10976559,13645,0,1754003569,12988.562518949991,31.617391920000955,53382.3561828 2025-07-31,23:12:51.000,212,10976638,13925,0,1754003570,12988.575991569996,31.631490179999673,53382.377144160004 2025-07-31,23:12:52.000,212,10976585,13925,0,1754003571,12988.562518949991,31.5750971400048,53382.41207976 2025-07-31,23:12:53.000,212,10976628,13885,0,1754003572,12988.562518949991,31.568048009998165,53382.36316992 2025-07-31,23:12:54.000,212,10976620,13965,0,1754003573,12988.569255260001,31.5750971400048,53382.349195680006 2025-07-31,23:12:55.000,212,10976608,14045,0,1754003574,12988.515364779996,31.553949749999447,53382.47496384 2025-07-31,23:12:56.000,212,10976613,13925,0,1754003575,12988.495155849996,31.53280236000137,53382.48893808001 2025-07-31,23:12:57.000,212,10976646,14365,0,1754003576,12988.474946919996,31.546900620000088,53382.47496384 2025-07-31,23:12:58.000,212,10976620,13925,0,1754003577,12988.454737989996,31.596244530002878,53382.48195096 2025-07-31,23:12:59.000,212,10976552,13965,0,1754003578,12988.44800168,31.58919540000352,53382.48195096 2025-07-31,23:13:00.000,212,10976572,13765,0,1754003579,12988.461474299991,31.687883220001822,53382.39111840001 2025-07-31,23:13:01.000,212,10976578,13845,0,1754003580,12988.441265369991,31.687883220001822,53382.45400248 2025-07-31,23:13:02.000,212,10976607,13765,0,1754003581,12988.474946919996,31.772472780001408,53382.495925200004 2025-07-31,23:13:03.000,212,10976545,14045,0,1754003582,12988.549046330001,31.807718429998204,53382.50989944001 2025-07-31,23:13:04.000,212,10976574,13765,0,1754003583,12988.636618359997,31.87820972999907,53382.44002824001 2025-07-31,23:13:05.000,212,10976587,14125,0,1754003584,12988.616409429997,31.92755364000186,53382.45400248 2025-07-31,23:13:06.000,212,10976567,13925,0,1754003585,12988.643354669992,31.955750159999297,53382.47496384 2025-07-31,23:13:07.000,212,10976553,13965,0,1754003586,12988.697245149997,31.99804494000273,53382.398105520006 2025-07-31,23:13:08.000,212,10976610,14005,0,1754003587,12988.697245149997,32.026241460000165,53382.377144160004 2025-07-31,23:13:09.000,212,10976608,14005,0,1754003588,12988.703981459992,32.033290589999524,53382.36316992 2025-07-31,23:13:10.000,212,10976568,13805,0,1754003589,12988.737663009997,32.06148711000424,53382.398105520006 2025-07-31,23:13:11.000,212,10976577,13845,0,1754003590,12988.771344560002,32.04738884999824,53382.41207976 2025-07-31,23:13:12.000,212,10976599,13725,0,1754003591,12988.791553490002,32.06148711000424,53382.495925200004 2025-07-31,23:13:13.000,212,10976564,14005,0,1754003592,12988.730926700002,32.05443798000488,53382.4609896 2025-07-31,23:13:14.000,212,10976620,14085,0,1754003593,12988.778080869997,32.04738884999824,53382.398105520006 2025-07-31,23:13:15.000,212,10976555,13885,0,1754003594,12988.771344560002,32.033290589999524,53382.426054 2025-07-31,23:13:16.000,212,10976546,13725,0,1754003595,12988.730926700002,32.01214320000145,53382.40509264 2025-07-31,23:13:17.000,212,10976577,13725,0,1754003596,12988.737663009997,31.969848419998016,53382.43304112 2025-07-31,23:13:18.000,212,10976587,13925,0,1754003597,12988.751135630002,31.94870102999994,53382.398105520006 2025-07-31,23:13:19.000,212,10976565,13685,0,1754003598,12988.838707659997,31.98394668000401,53382.447015360005 2025-07-31,23:13:20.000,212,10976558,14045,0,1754003599,12988.906070759993,31.93460277000122,53382.398105520006 2025-07-31,23:13:21.000,212,10976605,13965,0,1754003600,12988.906070759993,31.962799289998657,53382.41906688001 2025-07-31,23:13:22.000,212,10976579,14045,0,1754003601,12988.953224929988,31.962799289998657,53382.46797672001 2025-07-31,23:13:23.000,212,10976566,14085,0,1754003602,12988.986906479993,31.99099581000337,53382.398105520006 2025-07-31,23:13:24.000,212,10976610,13925,0,1754003603,12988.986906479993,31.94165190000058,53382.426054 2025-07-31,23:13:25.000,212,10976571,14005,0,1754003604,12989.047533269993,31.94870102999994,53382.41207976 2025-07-31,23:13:26.000,212,10976606,13725,0,1754003605,12989.067742199994,31.94870102999994,53382.447015360005 2025-07-31,23:13:27.000,212,10976568,13965,0,1754003606,12989.101423749999,31.98394668000401,53382.43304112 2025-07-31,23:13:28.000,212,10976619,14085,0,1754003607,12989.067742199994,31.969848419998016,53382.47496384 2025-07-31,23:13:29.000,212,10976570,13885,0,1754003608,12989.094687439989,32.00509407000209,53382.544835040004 2025-07-31,23:13:30.000,212,10976565,13965,0,1754003609,12989.108160059994,32.026241460000165,53382.57977064 2025-07-31,23:13:31.000,212,10976592,14085,0,1754003610,12989.101423749999,31.99099581000337,53382.565796400006 2025-07-31,23:13:32.000,212,10976570,14125,0,1754003611,12989.141841609999,32.026241460000165,53382.57977064 2025-07-31,23:13:33.000,212,10976608,14045,0,1754003612,12989.108160059994,32.082634500002314,53382.55182216 2025-07-31,23:13:34.000,212,10976589,14205,0,1754003613,12989.108160059994,32.082634500002314,53382.62169336 2025-07-31,23:13:35.000,212,10976591,13645,0,1754003614,12989.067742199994,32.10378189000039,53382.62169336 2025-07-31,23:13:36.000,212,10976606,14005,0,1754003615,12989.094687439989,32.06148711000424,53382.544835040004 2025-07-31,23:13:37.000,212,10976590,13885,0,1754003616,12989.094687439989,32.075585370002955,53382.516886560006 2025-07-31,23:13:38.000,212,10976568,13925,0,1754003617,12989.061005889998,32.05443798000488,53382.47496384 2025-07-31,23:13:39.000,212,10976615,13805,0,1754003618,12989.087951129994,32.068536240003596,53382.53784792001 2025-07-31,23:13:40.000,212,10976546,13725,0,1754003619,12989.061005889998,32.05443798000488,53382.50989944001 2025-07-31,23:13:41.000,212,10976605,13885,0,1754003620,12989.040796959998,32.04738884999824,53382.48893808001 2025-07-31,23:13:42.000,212,10976615,14245,0,1754003621,12989.047533269993,32.068536240003596,53382.47496384 2025-07-31,23:13:43.000,212,10976580,14045,0,1754003622,12989.054269579989,32.04738884999824,53382.495925200004 2025-07-31,23:13:44.000,212,10976577,13685,0,1754003623,12989.135105299989,32.082634500002314,53382.40509264 2025-07-31,23:13:45.000,212,10976575,13765,0,1754003624,12989.168786849994,32.082634500002314,53382.44002824001 2025-07-31,23:13:46.000,212,10976581,14045,0,1754003625,12989.182259469999,32.075585370002955,53382.426054 2025-07-31,23:13:47.000,212,10976574,13925,0,1754003626,12989.222677329999,32.10378189000039,53382.447015360005 2025-07-31,23:13:48.000,212,10976588,14125,0,1754003627,12989.269831499994,32.16017493000254,53382.5308608 2025-07-31,23:13:49.000,212,10976557,14125,0,1754003628,12989.290040429994,32.21656797000469,53382.52387368 2025-07-31,23:13:50.000,212,10976566,13805,0,1754003629,12989.38434877,32.251813620001485,53382.50291232 2025-07-31,23:13:51.000,212,10976589,13885,0,1754003630,12989.43823924999,32.258862750000844,53382.50291232 2025-07-31,23:13:52.000,212,10976570,14085,0,1754003631,12989.53928389999,32.33640318000107,53382.50291232 2025-07-31,23:13:53.000,212,10976534,14045,0,1754003632,12989.54602021,32.36459969999851,53382.53784792001 2025-07-31,23:13:54.000,212,10976564,13885,0,1754003633,12989.64706486,32.40689448000194,53382.50989944001 2025-07-31,23:13:55.000,212,10976568,14045,0,1754003634,12989.727900580001,32.46328752000409,53382.5308608 2025-07-31,23:13:56.000,212,10976549,13845,0,1754003635,12989.754845819996,32.491484040001524,53382.516886560006 2025-07-31,23:13:57.000,212,10976574,13925,0,1754003636,12989.808736300001,32.484434910002165,53382.55880928001 2025-07-31,23:13:58.000,212,10976578,13925,0,1754003637,12989.869363090002,32.49853317000088,53382.52387368 2025-07-31,23:13:59.000,212,10976556,14085,0,1754003638,12989.849154160001,32.51968055999896,53382.50291232 2025-07-31,23:14:00.000,212,10976578,13605,0,1754003639,12989.862626779992,32.5126314299996,53382.495925200004 2025-07-31,23:14:01.000,212,10976606,13925,0,1754003640,12989.855890469997,32.477385780002805,53382.52387368 2025-07-31,23:14:02.000,212,10976548,13925,0,1754003641,12989.828945230001,32.44918925999809,53382.48195096 2025-07-31,23:14:03.000,212,10976580,13885,0,1754003642,12989.842417849992,32.442140129998734,53382.544835040004 2025-07-31,23:14:04.000,212,10976571,14005,0,1754003643,12989.768318440001,32.36459969999851,53382.495925200004 2025-07-31,23:14:05.000,212,10976580,13885,0,1754003644,12989.741373199991,32.36459969999851,53382.45400248 2025-07-31,23:14:06.000,212,10976596,14085,0,1754003645,12989.694219029996,32.33640318000107,53382.48893808001 2025-07-31,23:14:07.000,212,10976596,14005,0,1754003646,12989.66727379,32.28705926999828,53382.495925200004 2025-07-31,23:14:08.000,212,10976583,13805,0,1754003647,12989.593174379996,32.2659118800002,53382.447015360005 2025-07-31,23:14:09.000,212,10976523,14045,0,1754003648,12989.57970175999,32.251813620001485,53382.48893808001 2025-07-31,23:14:10.000,212,10976565,13885,0,1754003649,12989.572965449996,32.244764490002126,53382.4609896 2025-07-31,23:14:11.000,212,10976573,13925,0,1754003650,12989.512338659995,32.2659118800002,53382.4609896 2025-07-31,23:14:12.000,212,10976624,13965,0,1754003651,12989.52581128,32.258862750000844,53382.377144160004 2025-07-31,23:14:13.000,212,10976593,13565,0,1754003652,12989.532547589995,32.32230492000235,53382.3561828 2025-07-31,23:14:14.000,212,10976588,13765,0,1754003653,12989.54602021,32.35755056999915,53382.41207976 2025-07-31,23:14:15.000,212,10976558,14205,0,1754003654,12989.58643807,32.428041870000015,53382.44002824001 2025-07-31,23:14:16.000,212,10976574,13885,0,1754003655,12989.653801169996,32.470336650003446,53382.38413128 2025-07-31,23:14:17.000,212,10976602,13965,0,1754003656,12989.640328549991,32.477385780002805,53382.41906688001 2025-07-31,23:14:18.000,212,10976551,14085,0,1754003657,12989.700955339991,32.5126314299996,53382.3561828 2025-07-31,23:14:19.000,212,10976622,13845,0,1754003658,12989.714427959996,32.51968055999896,53382.3561828 2025-07-31,23:14:20.000,212,10976537,14085,0,1754003659,12989.768318440001,32.540827950004314,53382.3561828 2025-07-31,23:14:21.000,212,10976527,14245,0,1754003660,12989.808736300001,32.52672968999832,53382.377144160004 2025-07-31,23:14:22.000,212,10976587,13925,0,1754003661,12989.828945230001,32.51968055999896,53382.33522144 2025-07-31,23:14:23.000,212,10976562,13685,0,1754003662,12989.876099399997,32.442140129998734,53382.328234320004 2025-07-31,23:14:24.000,212,10976554,13885,0,1754003663,12989.855890469997,32.435090999999375,53382.31426008 2025-07-31,23:14:25.000,212,10976579,13965,0,1754003664,12989.828945230001,32.33640318000107,53382.328234320004 2025-07-31,23:14:26.000,212,10976582,13805,0,1754003665,12989.775054749996,32.294108400004916,53382.426054 2025-07-31,23:14:27.000,212,10976576,13765,0,1754003666,12989.700955339991,32.18837144999998,53382.36316992 2025-07-31,23:14:28.000,212,10976567,14005,0,1754003667,12989.680746409991,32.06148711000424,53382.38413128 2025-07-31,23:14:29.000,212,10976584,13925,0,1754003668,12989.593174379996,32.05443798000488,53382.328234320004 2025-07-31,23:14:30.000,212,10976548,13845,0,1754003669,12989.56622914,31.99804494000273,53382.32124720001 2025-07-31,23:14:31.000,212,10976565,14005,0,1754003670,12989.49886603999,31.94870102999994,53382.31426008 2025-07-31,23:14:32.000,212,10976561,14085,0,1754003671,12989.42476663,31.87820972999907,53382.31426008 2025-07-31,23:14:33.000,212,10976534,13965,0,1754003672,12989.36413984,31.94165190000058,53382.38413128 2025-07-31,23:14:34.000,212,10976576,14045,0,1754003673,12989.34393091,31.93460277000122,53382.34220856001 2025-07-31,23:14:35.000,212,10976530,13805,0,1754003674,12989.38434877,32.026241460000165,53382.30028584001 2025-07-31,23:14:36.000,212,10976558,14125,0,1754003675,12989.370876149995,32.06148711000424,53382.36316992 2025-07-31,23:14:37.000,212,10976597,13845,0,1754003676,12989.38434877,32.16017493000254,53382.31426008 2025-07-31,23:14:38.000,212,10976578,13925,0,1754003677,12989.4045577,32.23066623000341,53382.37015704001 2025-07-31,23:14:39.000,212,10976534,13765,0,1754003678,12989.48539342,32.294108400004916,53382.34220856001 2025-07-31,23:14:40.000,212,10976578,14045,0,1754003679,12989.492129729995,32.34345231000043,53382.32124720001 2025-07-31,23:14:41.000,212,10976540,13725,0,1754003680,12989.552756519995,32.39984535000258,53382.34220856001 2025-07-31,23:14:42.000,212,10976562,14045,0,1754003681,12989.59991068999,32.4139436100013,53382.39111840001 2025-07-31,23:14:43.000,212,10976583,14085,0,1754003682,12989.62685593,32.4139436100013,53382.40509264 2025-07-31,23:14:44.000,212,10976584,13845,0,1754003683,12989.674010099996,32.39984535000258,53382.47496384 2025-07-31,23:14:45.000,212,10976579,13965,0,1754003684,12989.700955339991,32.45623839000473,53382.46797672001 2025-07-31,23:14:46.000,212,10976583,13805,0,1754003685,12989.674010099996,32.39279622000322,53382.48893808001 2025-07-31,23:14:47.000,212,10976609,13725,0,1754003686,12989.660537479991,32.371648829997866,53382.50291232 2025-07-31,23:14:48.000,212,10976564,14205,0,1754003687,12989.593174379996,32.301157530004275,53382.544835040004 2025-07-31,23:14:49.000,212,10976561,13925,0,1754003688,12989.59991068999,32.308206660003634,53382.50989944001 2025-07-31,23:14:50.000,212,10976554,13965,0,1754003689,12989.57970175999,32.294108400004916,53382.46797672001 2025-07-31,23:14:51.000,212,10976604,13925,0,1754003690,12989.51907496999,32.294108400004916,53382.48195096 2025-07-31,23:14:52.000,212,10976576,13845,0,1754003691,12989.512338659995,32.308206660003634,53382.48195096 2025-07-31,23:14:53.000,212,10976579,14205,0,1754003692,12989.51907496999,32.28705926999828,53382.41906688001 2025-07-31,23:14:54.000,212,10976547,14085,0,1754003693,12989.492129729995,32.28705926999828,53382.349195680006 2025-07-31,23:14:55.000,212,10976531,13965,0,1754003694,12989.51907496999,32.27296100999956,53382.377144160004 2025-07-31,23:14:56.000,212,10976562,13805,0,1754003695,12989.49886603999,32.258862750000844,53382.38413128 2025-07-31,23:14:57.000,212,10976581,13885,0,1754003696,12989.50560235,32.23771536000277,53382.377144160004 2025-07-31,23:14:58.000,212,10976590,13925,0,1754003697,12989.512338659995,32.251813620001485,53382.33522144 2025-07-31,23:14:59.000,212,10976547,13925,0,1754003698,12989.532547589995,32.23066623000341,53382.349195680006 2025-07-31,23:15:00.000,212,10976566,13925,0,1754003699,12989.51907496999,32.22361710000405,53382.36316992 2025-07-31,23:15:01.000,212,10976578,14205,0,1754003700,12989.52581128,32.23066623000341,53382.3561828 2025-07-31,23:15:02.000,212,10976601,14325,0,1754003701,12989.512338659995,32.23771536000277,53382.377144160004 2025-07-31,23:15:03.000,212,10976561,13925,0,1754003702,12989.512338659995,32.209518839998054,53382.30028584001 2025-07-31,23:15:04.000,212,10976602,13925,0,1754003703,12989.51907496999,32.18132232000062,53382.2863116 2025-07-31,23:15:05.000,212,10976563,13725,0,1754003704,12989.431502939995,32.13902754000446,53382.377144160004 2025-07-31,23:15:06.000,212,10976611,13765,0,1754003705,12989.43823924999,32.11788014999911,53382.39111840001 2025-07-31,23:15:07.000,212,10976614,13925,0,1754003706,12989.38434877,32.11083101999975,53382.349195680006 2025-07-31,23:15:08.000,212,10976581,13885,0,1754003707,12989.391085079995,32.10378189000039,53382.398105520006 2025-07-31,23:15:09.000,212,10976595,13805,0,1754003708,12989.350667219995,32.08968363000167,53382.34220856001 2025-07-31,23:15:10.000,212,10976535,13925,0,1754003709,12989.31698566999,32.11083101999975,53382.328234320004 2025-07-31,23:15:11.000,212,10976561,13805,0,1754003710,12989.269831499994,32.11788014999911,53382.37015704001 2025-07-31,23:15:12.000,212,10976552,13965,0,1754003711,12989.242886259999,32.1672240600019,53382.38413128 2025-07-31,23:15:13.000,212,10976582,13725,0,1754003712,12989.155314229989,32.21656797000469,53382.33522144 2025-07-31,23:15:14.000,212,10976580,13965,0,1754003713,12989.034060649989,32.27296100999956,53382.349195680006 2025-07-31,23:15:15.000,212,10976541,14085,0,1754003714,12988.966697549993,32.28705926999828,53382.3561828 2025-07-31,23:15:16.000,212,10976535,13845,0,1754003715,12988.959961239998,32.31525579000299,53382.377144160004 2025-07-31,23:15:17.000,212,10976577,14085,0,1754003716,12988.885861829993,32.36459969999851,53382.33522144 2025-07-31,23:15:18.000,212,10976581,13925,0,1754003717,12988.838707659997,32.4139436100013,53382.25836312 2025-07-31,23:15:19.000,212,10976568,13765,0,1754003718,12988.825235039993,32.45623839000473,53382.24438888 2025-07-31,23:15:20.000,212,10976607,13925,0,1754003719,12988.858916589998,32.49853317000088,53382.2164404 2025-07-31,23:15:21.000,212,10976604,13765,0,1754003720,12988.798289799997,32.477385780002805,53382.2164404 2025-07-31,23:15:22.000,212,10976550,13845,0,1754003721,12988.872389210002,32.49853317000088,53382.20246616001 2025-07-31,23:15:23.000,212,10976526,13965,0,1754003722,12988.838707659997,32.53377881999768,53382.17451768001 2025-07-31,23:15:24.000,212,10976564,13805,0,1754003723,12988.791553490002,32.53377881999768,53382.13259496001 2025-07-31,23:15:25.000,212,10976539,13885,0,1754003724,12988.805026109992,32.51968055999896,53382.160543440004 2025-07-31,23:15:26.000,212,10976556,13965,0,1754003725,12988.805026109992,32.50558230000024,53382.18849192 2025-07-31,23:15:27.000,212,10976577,13925,0,1754003726,12988.737663009997,32.49853317000088,53382.181504800006 2025-07-31,23:15:28.000,212,10976549,14045,0,1754003727,12988.737663009997,32.484434910002165,53382.230414640006 2025-07-31,23:15:29.000,212,10976567,13965,0,1754003728,12988.737663009997,32.477385780002805,53382.181504800006 2025-07-31,23:15:30.000,212,10976568,14165,0,1754003729,12988.737663009997,32.491484040001524,53382.230414640006 2025-07-31,23:15:31.000,212,10976587,13965,0,1754003730,12988.683772529992,32.53377881999768,53382.2164404 2025-07-31,23:15:32.000,212,10976542,14005,0,1754003731,12988.683772529992,32.540827950004314,53382.230414640006 2025-07-31,23:15:33.000,212,10976603,13925,0,1754003732,12988.677036219997,32.57607360000111,53382.209453280004 2025-07-31,23:15:34.000,212,10976575,14005,0,1754003733,12988.683772529992,32.59017185999983,53382.209453280004 2025-07-31,23:15:35.000,212,10976544,14045,0,1754003734,12988.663563599992,32.64656490000198,53382.15355632001 2025-07-31,23:15:36.000,212,10976604,13965,0,1754003735,12988.623145739992,32.667712290000054,53382.209453280004 2025-07-31,23:15:37.000,212,10976598,13925,0,1754003736,12988.683772529992,32.710007070003485,53382.209453280004 2025-07-31,23:15:38.000,212,10976544,14085,0,1754003737,12988.643354669992,32.78754750000371,53382.19547904 2025-07-31,23:15:39.000,212,10976582,14085,0,1754003738,12988.643354669992,32.79459663000307,53382.230414640006 2025-07-31,23:15:40.000,212,10976574,14005,0,1754003739,12988.656827289997,32.850989669997944,53382.22342752001 2025-07-31,23:15:41.000,212,10976548,14045,0,1754003740,12988.650090980002,32.8721370600033,53382.2164404 2025-07-31,23:15:42.000,212,10976556,13965,0,1754003741,12988.555782639996,32.92148096999881,53382.15355632001 2025-07-31,23:15:43.000,212,10976578,13845,0,1754003742,12988.508628470001,32.90033358000073,53382.17451768001 2025-07-31,23:15:44.000,212,10976550,14165,0,1754003743,12988.474946919996,32.886235320002015,53382.18849192 2025-07-31,23:15:45.000,212,10976567,13925,0,1754003744,12988.38063857999,32.90738271000009,53382.20246616001 2025-07-31,23:15:46.000,212,10976565,14125,0,1754003745,12988.34022071999,32.92148096999881,53382.160543440004 2025-07-31,23:15:47.000,212,10976549,13885,0,1754003746,12988.28633024,32.850989669997944,53382.22342752001 2025-07-31,23:15:48.000,212,10976543,13925,0,1754003747,12988.252648689995,32.86508793000394,53382.1465692 2025-07-31,23:15:49.000,212,10976567,13765,0,1754003748,12988.23917606999,32.80164576000243,53382.13259496001 2025-07-31,23:15:50.000,212,10976556,13965,0,1754003749,12988.151604039995,32.81574402000115,53382.111633600005 2025-07-31,23:15:51.000,212,10976592,13965,0,1754003750,12988.131395109995,32.76640010999836,53382.12560784 2025-07-31,23:15:52.000,212,10976569,13885,0,1754003751,12988.090977249994,32.73820359000092,53382.11862072 2025-07-31,23:15:53.000,212,10976564,13965,0,1754003752,12988.023614149999,32.67476141999941,53382.09765936 2025-07-31,23:15:54.000,212,10976573,14005,0,1754003753,12987.962987359999,32.63951577000262,53382.13259496001 2025-07-31,23:15:55.000,212,10976570,13845,0,1754003754,12987.848470089993,32.59722098999919,53382.09067224 2025-07-31,23:15:56.000,212,10976556,14085,0,1754003755,12987.814788539989,32.540827950004314,53382.10464648001 2025-07-31,23:15:57.000,212,10976582,14045,0,1754003756,12987.754161749988,32.5126314299996,53382.08368512001 2025-07-31,23:15:58.000,212,10976574,13925,0,1754003757,12987.700271269998,32.484434910002165,53382.05573664001 2025-07-31,23:15:59.000,212,10976513,14045,0,1754003758,12987.653117100002,32.420992740000656,53382.02778816 2025-07-31,23:16:00.000,212,10976599,13845,0,1754003759,12987.659853409998,32.39279622000322,53382.111633600005 2025-07-31,23:16:01.000,212,10976591,13885,0,1754003760,12987.579017689997,32.39984535000258,53381.9718912 2025-07-31,23:16:02.000,212,10976583,13925,0,1754003761,12987.579017689997,32.36459969999851,53382.02080104 2025-07-31,23:16:03.000,212,10976575,14045,0,1754003762,12987.538599829997,32.34345231000043,53381.98586544001 2025-07-31,23:16:04.000,212,10976564,13965,0,1754003763,12987.504918279992,32.35050143999979,53382.013813920006 2025-07-31,23:16:05.000,212,10976582,14245,0,1754003764,12987.498181969997,32.33640318000107,53382.013813920006 2025-07-31,23:16:06.000,212,10976605,13725,0,1754003765,12987.504918279992,32.34345231000043,53382.03477528001 2025-07-31,23:16:07.000,212,10976578,13885,0,1754003766,12987.471236730002,32.35050143999979,53381.97887832 2025-07-31,23:16:08.000,212,10976531,14005,0,1754003767,12987.484709349992,32.38574709000386,53381.95791696 2025-07-31,23:16:09.000,212,10976627,14005,0,1754003768,12987.464500419992,32.3786979600045,53381.96490408001 2025-07-31,23:16:10.000,212,10976597,14045,0,1754003769,12987.525127209992,32.40689448000194,53381.95092984 2025-07-31,23:16:11.000,212,10976581,14285,0,1754003770,12987.531863520002,32.39984535000258,53381.95092984 2025-07-31,23:16:12.000,212,10976592,13965,0,1754003771,12987.579017689997,32.428041870000015,53381.98586544001 2025-07-31,23:16:13.000,212,10976599,13765,0,1754003772,12987.612699240002,32.40689448000194,53381.96490408001 2025-07-31,23:16:14.000,212,10976529,13925,0,1754003773,12987.673326030002,32.435090999999375,53381.95791696 2025-07-31,23:16:15.000,212,10976593,14085,0,1754003774,12987.659853409998,32.38574709000386,53381.93695560001 2025-07-31,23:16:16.000,212,10976568,14245,0,1754003775,12987.646380789993,32.3786979600045,53381.95092984 2025-07-31,23:16:17.000,212,10976578,14125,0,1754003776,12987.592490310002,32.34345231000043,53381.92298136 2025-07-31,23:16:18.000,212,10976608,14205,0,1754003777,12987.558808759997,32.34345231000043,53381.83913592001 2025-07-31,23:16:19.000,212,10976597,14005,0,1754003778,12987.538599829997,32.32230492000235,53381.86708440001 2025-07-31,23:16:20.000,212,10976582,13885,0,1754003779,12987.511654590002,32.33640318000107,53381.8321488 2025-07-31,23:16:21.000,212,10976586,14205,0,1754003780,12987.538599829997,32.371648829997866,53381.86009728 2025-07-31,23:16:22.000,212,10976586,14005,0,1754003781,12987.511654590002,32.36459969999851,53381.85311016 2025-07-31,23:16:23.000,212,10976564,13845,0,1754003782,12987.525127209992,32.435090999999375,53381.86009728 2025-07-31,23:16:24.000,212,10976513,13685,0,1754003783,12987.518390899997,32.491484040001524,53381.81118744 2025-07-31,23:16:25.000,212,10976578,13885,0,1754003784,12987.545336139992,32.56197534000239,53381.79721320001 2025-07-31,23:16:26.000,212,10976558,13925,0,1754003785,12987.558808759997,32.61836838000454,53381.81817456001 2025-07-31,23:16:27.000,212,10976536,13925,0,1754003786,12987.605962929993,32.667712290000054,53381.76926472001 2025-07-31,23:16:28.000,212,10976593,13805,0,1754003787,12987.666589719993,32.69590881000477,53381.73432912 2025-07-31,23:16:29.000,212,10976584,14045,0,1754003788,12987.747425439993,32.73820359000092,53381.74830336001 2025-07-31,23:16:30.000,212,10976589,14005,0,1754003789,12987.740689129998,32.717056200002844,53381.75529048 2025-07-31,23:16:31.000,212,10976595,13965,0,1754003790,12987.808052229993,32.710007070003485,53381.74830336001 2025-07-31,23:16:32.000,212,10976555,14085,0,1754003791,12987.841733779998,32.710007070003485,53381.74830336001 2025-07-31,23:16:33.000,212,10976586,14165,0,1754003792,12987.875415329989,32.69590881000477,53381.73432912 2025-07-31,23:16:34.000,212,10976560,13725,0,1754003793,12987.841733779998,32.67476141999941,53381.727342000006 2025-07-31,23:16:35.000,212,10976550,13725,0,1754003794,12987.888887949994,32.667712290000054,53381.68541928 2025-07-31,23:16:36.000,212,10976568,13725,0,1754003795,12987.909096879994,32.667712290000054,53381.69939352001 2025-07-31,23:16:37.000,212,10976593,14045,0,1754003796,12987.861942709998,32.6254175100039,53381.68541928 2025-07-31,23:16:38.000,212,10976546,13805,0,1754003797,12987.888887949994,32.660663160000695,53381.66445792 2025-07-31,23:16:39.000,212,10976565,13845,0,1754003798,12987.841733779998,32.667712290000054,53381.727342000006 2025-07-31,23:16:40.000,212,10976562,13845,0,1754003799,12987.841733779998,32.64656490000198,53381.75529048 2025-07-31,23:16:41.000,212,10976571,13885,0,1754003800,12987.828261159993,32.710007070003485,53381.75529048 2025-07-31,23:16:42.000,212,10976573,14005,0,1754003801,12987.787843299993,32.75230184999964,53381.75529048 2025-07-31,23:16:43.000,212,10976562,13765,0,1754003802,12987.801315919998,32.82279315000051,53381.706380640004 2025-07-31,23:16:44.000,212,10976592,13925,0,1754003803,12987.821524849998,32.836891409999225,53381.78323896 2025-07-31,23:16:45.000,212,10976567,13965,0,1754003804,12987.848470089993,32.886235320002015,53381.825161680004 2025-07-31,23:16:46.000,212,10976531,13885,0,1754003805,12987.868679019994,32.91443183999945,53381.80420032 2025-07-31,23:16:47.000,212,10976566,13565,0,1754003806,12987.909096879994,32.92853009999817,53381.80420032 2025-07-31,23:16:48.000,212,10976562,14165,0,1754003807,12987.97645997999,32.90738271000009,53381.79721320001 2025-07-31,23:16:49.000,212,10976602,14005,0,1754003808,12987.956251049989,32.98492314000032,53381.78323896 2025-07-31,23:16:50.000,212,10976588,14245,0,1754003809,12988.010141529994,33.02016879000439,53381.7622776 2025-07-31,23:16:51.000,212,10976604,13885,0,1754003810,12988.05729569999,32.99902139999904,53381.76926472001 2025-07-31,23:16:52.000,212,10976569,13765,0,1754003811,12988.06403201,33.03426705000311,53381.80420032 2025-07-31,23:16:53.000,212,10976580,13845,0,1754003812,12988.03708676999,33.02721792000375,53381.76926472001 2025-07-31,23:16:54.000,212,10976554,13965,0,1754003813,12988.03708676999,33.04836531000183,53381.73432912 2025-07-31,23:16:55.000,212,10976552,13885,0,1754003814,12987.983196289999,33.013119659997756,53381.67144504001 2025-07-31,23:16:56.000,212,10976619,14245,0,1754003815,12987.942778429999,33.04131618000247,53381.74131624 2025-07-31,23:16:57.000,212,10976595,13965,0,1754003816,12987.875415329989,33.013119659997756,53381.79721320001 2025-07-31,23:16:58.000,212,10976586,13725,0,1754003817,12987.801315919998,32.9708248800016,53381.71336776 2025-07-31,23:16:59.000,212,10976617,13925,0,1754003818,12987.740689129998,32.98492314000032,53381.657470800004 2025-07-31,23:17:00.000,212,10976558,13725,0,1754003819,12987.659853409998,32.98492314000032,53381.72035488001 2025-07-31,23:17:01.000,212,10976606,14045,0,1754003820,12987.565545069992,32.96377575000224,53381.727342000006 2025-07-31,23:17:02.000,212,10976571,14005,0,1754003821,12987.464500419992,32.92148096999881,53381.74830336001 2025-07-31,23:17:03.000,212,10976605,13725,0,1754003822,12987.417346249997,32.96377575000224,53381.727342000006 2025-07-31,23:17:04.000,212,10976613,14045,0,1754003823,12987.356719459996,32.95672662000288,53381.65048368001 2025-07-31,23:17:05.000,212,10976596,13885,0,1754003824,12987.349983150001,32.98492314000032,53381.66445792 2025-07-31,23:17:06.000,212,10976556,14085,0,1754003825,12987.316301599996,33.0060705299984,53381.63650944 2025-07-31,23:17:07.000,212,10976588,13725,0,1754003826,12987.289356360001,32.99902139999904,53381.64349656 2025-07-31,23:17:08.000,212,10976577,13605,0,1754003827,12987.343246839991,33.04836531000183,53381.62952232001 2025-07-31,23:17:09.000,212,10976542,14245,0,1754003828,12987.376928389996,33.076561829999264,53381.64349656 2025-07-31,23:17:10.000,212,10976588,13885,0,1754003829,12987.397137319997,33.04131618000247,53381.5875996 2025-07-31,23:17:11.000,212,10976554,13965,0,1754003830,12987.444291489992,33.09066008999798,53381.53170264001 2025-07-31,23:17:12.000,212,10976593,13965,0,1754003831,12987.491445660002,33.14000400000077,53381.52471552 2025-07-31,23:17:13.000,212,10976549,13925,0,1754003832,12987.538599829997,33.14705313000013,53381.46183144001 2025-07-31,23:17:14.000,212,10976582,13925,0,1754003833,12987.558808759997,33.125905740002054,53381.4478572 2025-07-31,23:17:15.000,212,10976559,14125,0,1754003834,12987.579017689997,33.118856610002695,53381.53170264001 2025-07-31,23:17:16.000,212,10976570,14165,0,1754003835,12987.599226619997,33.125905740002054,53381.42689584 2025-07-31,23:17:17.000,212,10976600,14085,0,1754003836,12987.639644479998,33.111807480003336,53381.45484432 2025-07-31,23:17:18.000,212,10976574,13885,0,1754003837,12987.619435549997,33.111807480003336,53381.43388296001 2025-07-31,23:17:19.000,212,10976614,13885,0,1754003838,12987.673326030002,33.15410225999949,53381.43388296001 2025-07-31,23:17:20.000,212,10976600,13885,0,1754003839,12987.700271269998,33.125905740002054,53381.39894736 2025-07-31,23:17:21.000,212,10976594,14045,0,1754003840,12987.673326030002,33.125905740002054,53381.41292160001 2025-07-31,23:17:22.000,212,10976551,14085,0,1754003841,12987.693534960003,33.13295487000141,53381.48279280001 2025-07-31,23:17:23.000,212,10976647,14085,0,1754003842,12987.666589719993,33.13295487000141,53381.41292160001 2025-07-31,23:17:24.000,212,10976613,13925,0,1754003843,12987.686798649993,33.09770922000462,53381.38497312001 2025-07-31,23:17:25.000,212,10976585,13805,0,1754003844,12987.733952819988,33.111807480003336,53381.370998880004 2025-07-31,23:17:26.000,212,10976587,13845,0,1754003845,12987.760898059998,33.076561829999264,53381.370998880004 2025-07-31,23:17:27.000,212,10976614,13725,0,1754003846,12987.774370679988,33.09066008999798,53381.377986 2025-07-31,23:17:28.000,212,10976567,14165,0,1754003847,12987.868679019994,33.125905740002054,53381.38497312001 2025-07-31,23:17:29.000,212,10976584,14045,0,1754003848,12987.848470089993,33.09066008999798,53381.35702464 2025-07-31,23:17:30.000,212,10976618,14205,0,1754003849,12987.915833189989,33.069512699999905,53381.343050400006 2025-07-31,23:17:31.000,212,10976581,14165,0,1754003850,12987.983196289999,33.0060705299984,53381.370998880004 2025-07-31,23:17:32.000,212,10976583,13965,0,1754003851,12988.050559389994,33.0060705299984,53381.36401176001 2025-07-31,23:17:33.000,212,10976587,13645,0,1754003852,12988.090977249994,32.98492314000032,53381.32907616 2025-07-31,23:17:34.000,212,10976578,13765,0,1754003853,12988.10444987,32.97787401000096,53381.31510192001 2025-07-31,23:17:35.000,212,10976580,13805,0,1754003854,12988.15834034999,32.942628360004164,53381.38497312001 2025-07-31,23:17:36.000,212,10976589,13925,0,1754003855,12988.19875820999,32.935579230004805,53381.30112768 2025-07-31,23:17:37.000,212,10976615,13765,0,1754003856,12988.23917606999,32.935579230004805,53381.30112768 2025-07-31,23:17:38.000,212,10976587,14205,0,1754003857,12988.25938499999,32.935579230004805,53381.28715344 2025-07-31,23:17:39.000,212,10976612,13965,0,1754003858,12988.353693339996,32.94967749000352,53381.24523072001 2025-07-31,23:17:40.000,212,10976565,14085,0,1754003859,12988.38063857999,32.95672662000288,53381.30112768 2025-07-31,23:17:41.000,212,10976592,13765,0,1754003860,12988.38737489,32.96377575000224,53381.28016632 2025-07-31,23:17:42.000,212,10976626,14085,0,1754003861,12988.421056439991,32.9708248800016,53381.2382436 2025-07-31,23:17:43.000,212,10976588,13885,0,1754003862,12988.46821061,33.03426705000311,53381.273179200005 2025-07-31,23:17:44.000,212,10976611,13725,0,1754003863,12988.474946919996,33.02016879000439,53381.28016632 2025-07-31,23:17:45.000,212,10976574,13965,0,1754003864,12988.481683229991,33.08361095999862,53381.28016632 2025-07-31,23:17:46.000,212,10976583,13845,0,1754003865,12988.46821061,33.125905740002054,53381.28016632 2025-07-31,23:17:47.000,212,10976602,14085,0,1754003866,12988.481683229991,33.125905740002054,53381.32907616 2025-07-31,23:17:48.000,212,10976566,13965,0,1754003867,12988.48841954,33.14000400000077,53381.36401176001 2025-07-31,23:17:49.000,212,10976551,13925,0,1754003868,12988.441265369991,33.14000400000077,53381.322089040004 2025-07-31,23:17:50.000,212,10976607,14045,0,1754003869,12988.42779275,33.14000400000077,53381.28715344 2025-07-31,23:17:51.000,212,10976561,13565,0,1754003870,12988.40084750999,33.1822987800042,53381.25221784 2025-07-31,23:17:52.000,212,10976609,14285,0,1754003871,12988.421056439991,33.18934791000356,53381.26619208001 2025-07-31,23:17:53.000,212,10976584,13885,0,1754003872,12988.414320129996,33.1822987800042,53381.273179200005 2025-07-31,23:17:54.000,212,10976548,13885,0,1754003873,12988.414320129996,33.22459356000036,53381.26619208001 2025-07-31,23:17:55.000,212,10976571,14045,0,1754003874,12988.42779275,33.27393747000315,53381.29414056001 2025-07-31,23:17:56.000,212,10976580,13925,0,1754003875,12988.434529059996,33.295084860001225,53381.29414056001 2025-07-31,23:17:57.000,212,10976566,14085,0,1754003876,12988.474946919996,33.302133990000584,53381.25920496 2025-07-31,23:17:58.000,212,10976607,13725,0,1754003877,12988.454737989996,33.302133990000584,53381.24523072001 2025-07-31,23:17:59.000,212,10976582,13805,0,1754003878,12988.48841954,33.26688834000379,53381.18933376 2025-07-31,23:18:00.000,212,10976586,14045,0,1754003879,12988.481683229991,33.238691819999076,53381.26619208001 2025-07-31,23:18:01.000,212,10976585,13925,0,1754003880,12988.454737989996,33.252790079997794,53381.24523072001 2025-07-31,23:18:02.000,212,10976572,13925,0,1754003881,12988.46821061,33.22459356000036,53381.18933376 2025-07-31,23:18:03.000,212,10976545,13885,0,1754003882,12988.481683229991,33.21049530000164,53381.18933376 2025-07-31,23:18:04.000,212,10976587,14125,0,1754003883,12988.42779275,33.16115138999885,53381.11946256 2025-07-31,23:18:05.000,212,10976579,13885,0,1754003884,12988.394111199996,33.104758350003976,53381.19632088001 2025-07-31,23:18:06.000,212,10976511,14045,0,1754003885,12988.34022071999,33.09066008999798,53381.12644968001 2025-07-31,23:18:07.000,212,10976585,14085,0,1754003886,12988.28633024,33.013119659997756,53381.19632088001 2025-07-31,23:18:08.000,212,10976575,14085,0,1754003887,12988.26612131,33.0060705299984,53381.24523072001 2025-07-31,23:18:09.000,212,10976579,14005,0,1754003888,12988.22570345,32.935579230004805,53381.28016632 2025-07-31,23:18:10.000,212,10976576,13965,0,1754003889,12988.17854927999,32.942628360004164,53381.25221784 2025-07-31,23:18:11.000,212,10976527,13885,0,1754003890,12988.18528559,32.92148096999881,53381.29414056001 2025-07-31,23:18:12.000,212,10976575,14245,0,1754003891,12988.11792248999,32.90033358000073,53381.28715344 2025-07-31,23:18:13.000,212,10976593,13965,0,1754003892,12988.111186179995,32.850989669997944,53381.28715344 2025-07-31,23:18:14.000,212,10976570,14165,0,1754003893,12988.05729569999,32.81574402000115,53381.273179200005 2025-07-31,23:18:15.000,212,10976547,13845,0,1754003894,12988.05729569999,32.829842279999866,53381.24523072001 2025-07-31,23:18:16.000,212,10976587,13805,0,1754003895,12988.070768319994,32.77344923999772,53381.3081148 2025-07-31,23:18:17.000,212,10976616,14085,0,1754003896,12988.070768319994,32.75230184999964,53381.26619208001 2025-07-31,23:18:18.000,212,10976585,14005,0,1754003897,12988.111186179995,32.74525272000028,53381.28715344 2025-07-31,23:18:19.000,212,10976549,13805,0,1754003898,12988.070768319994,32.7241053300022,53381.32907616 2025-07-31,23:18:20.000,212,10976599,13925,0,1754003899,12988.09771355999,32.73820359000092,53381.343050400006 2025-07-31,23:18:21.000,212,10976638,13965,0,1754003900,12988.090977249994,32.73115446000156,53381.31510192001 2025-07-31,23:18:22.000,212,10976616,13925,0,1754003901,12988.14486773,32.69590881000477,53381.41292160001 2025-07-31,23:18:23.000,212,10976564,14045,0,1754003902,12988.192021899995,32.68885967999813,53381.370998880004 2025-07-31,23:18:24.000,212,10976546,14125,0,1754003903,12988.16507666,32.667712290000054,53381.35003752 2025-07-31,23:18:25.000,212,10976560,14165,0,1754003904,12988.232439759995,32.653614030001336,53381.40593448 2025-07-31,23:18:26.000,212,10976619,14405,0,1754003905,12988.272857619995,32.653614030001336,53381.391960240006 2025-07-31,23:18:27.000,212,10976553,13885,0,1754003906,12988.293066549995,32.653614030001336,53381.39894736 2025-07-31,23:18:28.000,212,10976545,13805,0,1754003907,12988.34695703,32.660663160000695,53381.39894736 2025-07-31,23:18:29.000,212,10976567,13765,0,1754003908,12988.38063857999,32.660663160000695,53381.43388296001 2025-07-31,23:18:30.000,212,10976587,13885,0,1754003909,12988.421056439991,32.63246664000326,53381.35702464 2025-07-31,23:18:31.000,212,10976547,14045,0,1754003910,12988.474946919996,32.64656490000198,53381.35003752 2025-07-31,23:18:32.000,212,10976607,14045,0,1754003911,12988.501892159991,32.64656490000198,53381.36401176001 2025-07-31,23:18:33.000,212,10976569,13725,0,1754003912,12988.569255260001,32.64656490000198,53381.35702464 2025-07-31,23:18:34.000,212,10976605,13485,0,1754003913,12988.596200499996,32.63246664000326,53381.36401176001 2025-07-31,23:18:35.000,212,10976544,13845,0,1754003914,12988.656827289997,32.64656490000198,53381.38497312001 2025-07-31,23:18:36.000,212,10976576,13765,0,1754003915,12988.690508840002,32.611319249997905,53381.41990872 2025-07-31,23:18:37.000,212,10976560,13885,0,1754003916,12988.730926700002,32.6254175100039,53381.39894736 2025-07-31,23:18:38.000,212,10976547,14005,0,1754003917,12988.825235039993,32.6254175100039,53381.4478572 2025-07-31,23:18:39.000,212,10976610,13965,0,1754003918,12988.892598140003,32.63951577000262,53381.41990872 2025-07-31,23:18:40.000,212,10976567,13925,0,1754003919,12988.946488619993,32.63951577000262,53381.489779920004 2025-07-31,23:18:41.000,212,10976590,13925,0,1754003920,12989.047533269993,32.63246664000326,53381.489779920004 2025-07-31,23:18:42.000,212,10976579,13885,0,1754003921,12989.087951129994,32.702957940004126,53381.489779920004 2025-07-31,23:18:43.000,212,10976558,14045,0,1754003922,12989.141841609999,32.717056200002844,53381.50375416001 2025-07-31,23:18:44.000,212,10976538,13565,0,1754003923,12989.17552315999,32.69590881000477,53381.5177284 2025-07-31,23:18:45.000,212,10976562,13925,0,1754003924,12989.249622569994,32.759350979999,53381.48279280001 2025-07-31,23:18:46.000,212,10976550,13965,0,1754003925,12989.350667219995,32.79459663000307,53381.559651120006 2025-07-31,23:18:47.000,212,10976555,14085,0,1754003926,12989.411294009995,32.78049837000435,53381.55266400001 2025-07-31,23:18:48.000,212,10976563,13885,0,1754003927,12989.532547589995,32.836891409999225,53381.559651120006 2025-07-31,23:18:49.000,212,10976607,14045,0,1754003928,12989.613383309996,32.843940539998584,53381.59458672 2025-07-31,23:18:50.000,212,10976555,13765,0,1754003929,12989.68748272,32.850989669997944,53381.57362536 2025-07-31,23:18:51.000,212,10976557,13845,0,1754003930,12989.768318440001,32.90033358000073,53381.62952232001 2025-07-31,23:18:52.000,212,10976573,13805,0,1754003931,12989.822208919992,32.90033358000073,53381.727342000006 2025-07-31,23:18:53.000,212,10976586,14085,0,1754003932,12989.909780950002,32.935579230004805,53381.6924064 2025-07-31,23:18:54.000,212,10976575,13925,0,1754003933,12989.977144049997,32.94967749000352,53381.66445792 2025-07-31,23:18:55.000,212,10976580,14005,0,1754003934,12990.078188699998,33.013119659997756,53381.75529048 2025-07-31,23:18:56.000,212,10976600,13965,0,1754003935,12990.152288109988,33.013119659997756,53381.79721320001 2025-07-31,23:18:57.000,212,10976612,13925,0,1754003936,12990.287014309994,33.03426705000311,53381.7622776 2025-07-31,23:18:58.000,212,10976551,13845,0,1754003937,12990.388058959994,33.069512699999905,53381.81817456001 2025-07-31,23:18:59.000,212,10976596,13925,0,1754003938,12990.462158369999,33.076561829999264,53381.81817456001 2025-07-31,23:19:00.000,212,10976564,13925,0,1754003939,12990.58341195,33.076561829999264,53381.874071520004 2025-07-31,23:19:01.000,212,10976590,14045,0,1754003940,12990.670983979995,33.08361095999862,53381.90900712 2025-07-31,23:19:02.000,212,10976582,13925,0,1754003941,12990.72487446,33.069512699999905,53381.95092984 2025-07-31,23:19:03.000,212,10976540,14045,0,1754003942,12990.711401839995,33.062463570000546,53381.9718912 2025-07-31,23:19:04.000,212,10976574,13925,0,1754003943,12990.79897386999,33.0060705299984,53381.96490408001 2025-07-31,23:19:05.000,212,10976596,14005,0,1754003944,12990.77876493999,32.95672662000288,53382.03477528001 2025-07-31,23:19:06.000,212,10976549,13765,0,1754003945,12990.913491139996,32.935579230004805,53381.9718912 2025-07-31,23:19:07.000,212,10976604,14005,0,1754003946,12990.900018519991,32.942628360004164,53382.076698 2025-07-31,23:19:08.000,212,10976595,13885,0,1754003947,12990.90675483,32.91443183999945,53382.111633600005 2025-07-31,23:19:09.000,212,10976565,13805,0,1754003948,12990.893282209996,32.90033358000073,53382.09067224 2025-07-31,23:19:10.000,212,10976592,13845,0,1754003949,12990.893282209996,32.879186190002656,53382.11862072 2025-07-31,23:19:11.000,212,10976542,14005,0,1754003950,12990.913491139996,32.879186190002656,53382.12560784 2025-07-31,23:19:12.000,212,10976586,13725,0,1754003951,12990.974117929996,32.86508793000394,53382.230414640006 2025-07-31,23:19:13.000,212,10976581,13965,0,1754003952,12991.014535789996,32.85803880000458,53382.12560784 2025-07-31,23:19:14.000,212,10976559,14205,0,1754003953,12991.095371509997,32.8721370600033,53382.1465692 2025-07-31,23:19:15.000,212,10976595,13765,0,1754003954,12991.189679850002,32.90033358000073,53382.11862072 2025-07-31,23:19:16.000,212,10976574,13845,0,1754003955,12991.263779259993,32.886235320002015,53382.13259496001 2025-07-31,23:19:17.000,212,10976559,13805,0,1754003956,12991.277251879997,32.886235320002015,53382.19547904 2025-07-31,23:19:18.000,212,10976548,14085,0,1754003957,12991.385032839993,32.91443183999945,53382.18849192 2025-07-31,23:19:19.000,212,10976566,14005,0,1754003958,12991.445659629993,32.90033358000073,53382.1465692 2025-07-31,23:19:20.000,212,10976573,13845,0,1754003959,12991.472604869989,32.850989669997944,53382.230414640006 2025-07-31,23:19:21.000,212,10976510,14005,0,1754003960,12991.560176899999,32.836891409999225,53382.25137600001 2025-07-31,23:19:22.000,212,10976563,13885,0,1754003961,12991.65448523999,32.82279315000051,53382.3561828 2025-07-31,23:19:23.000,212,10976575,13965,0,1754003962,12991.65448523999,32.78049837000435,53382.328234320004 2025-07-31,23:19:24.000,212,10976553,14005,0,1754003963,12991.74205727,32.74525272000028,53382.34220856001 2025-07-31,23:19:25.000,212,10976541,13965,0,1754003964,12991.769002509995,32.7241053300022,53382.37015704001 2025-07-31,23:19:26.000,212,10976560,13965,0,1754003965,12991.78247513,32.64656490000198,53382.377144160004 2025-07-31,23:19:27.000,212,10976606,14045,0,1754003966,12991.80268406,32.58312273000047,53382.40509264 2025-07-31,23:19:28.000,212,10976579,14085,0,1754003967,12991.83636560999,32.57607360000111,53382.447015360005 2025-07-31,23:19:29.000,212,10976592,14005,0,1754003968,12991.84310192,32.540827950004314,53382.377144160004 2025-07-31,23:19:30.000,212,10976573,13885,0,1754003969,12991.84310192,32.477385780002805,53382.47496384 2025-07-31,23:19:31.000,212,10976561,13845,0,1754003970,12991.849838229995,32.442140129998734,53382.495925200004 2025-07-31,23:19:32.000,212,10976567,13925,0,1754003971,12991.85657453999,32.442140129998734,53382.4609896 2025-07-31,23:19:33.000,212,10976545,14045,0,1754003972,12991.82289299,32.435090999999375,53382.48893808001 2025-07-31,23:19:34.000,212,10976533,13925,0,1754003973,12991.84310192,32.477385780002805,53382.50291232 2025-07-31,23:19:35.000,212,10976584,13845,0,1754003974,12991.849838229995,32.491484040001524,53382.48893808001 2025-07-31,23:19:36.000,212,10976562,13805,0,1754003975,12991.870047159995,32.56197534000239,53382.4609896 2025-07-31,23:19:37.000,212,10976579,13805,0,1754003976,12991.91720132999,32.57607360000111,53382.48893808001 2025-07-31,23:19:38.000,212,10976562,14005,0,1754003977,12991.930673949995,32.61836838000454,53382.516886560006 2025-07-31,23:19:39.000,212,10976553,13885,0,1754003978,12992.02498229,32.64656490000198,53382.50291232 2025-07-31,23:19:40.000,212,10976572,14005,0,1754003979,12992.08560908,32.69590881000477,53382.50291232 2025-07-31,23:19:41.000,212,10976619,13925,0,1754003980,12992.119290629991,32.667712290000054,53382.565796400006 2025-07-31,23:19:42.000,212,10976576,13725,0,1754003981,12992.179917419991,32.702957940004126,53382.5308608 2025-07-31,23:19:43.000,212,10976578,13965,0,1754003982,12992.233807899996,32.710007070003485,53382.55182216 2025-07-31,23:19:44.000,212,10976599,14125,0,1754003983,12992.267489450001,32.653614030001336,53382.59374488 2025-07-31,23:19:45.000,212,10976572,13885,0,1754003984,12992.267489450001,32.64656490000198,53382.60771912001 2025-07-31,23:19:46.000,212,10976562,13765,0,1754003985,12992.314643619997,32.63951577000262,53382.67759032001 2025-07-31,23:19:47.000,212,10976592,14085,0,1754003986,12992.314643619997,32.57607360000111,53382.60771912001 2025-07-31,23:19:48.000,212,10976556,13885,0,1754003987,12992.355061479997,32.57607360000111,53382.55880928001 2025-07-31,23:19:49.000,212,10976567,13885,0,1754003988,12992.402215649992,32.54787708000367,53382.55182216 2025-07-31,23:19:50.000,212,10976536,13845,0,1754003989,12992.402215649992,32.540827950004314,53382.5308608 2025-07-31,23:19:51.000,212,10976557,13645,0,1754003990,12992.456106129997,32.49853317000088,53382.55880928001 2025-07-31,23:19:52.000,212,10976608,14005,0,1754003991,12992.536941849998,32.5126314299996,53382.58675776001 2025-07-31,23:19:53.000,212,10976532,13845,0,1754003992,12992.536941849998,32.477385780002805,53382.59374488 2025-07-31,23:19:54.000,212,10976558,13925,0,1754003993,12992.611041259988,32.49853317000088,53382.57977064 2025-07-31,23:19:55.000,212,10976562,13565,0,1754003994,12992.658195429998,32.50558230000024,53382.62169336 2025-07-31,23:19:56.000,212,10976570,13845,0,1754003995,12992.671668049989,32.5126314299996,53382.60771912001 2025-07-31,23:19:57.000,212,10976545,13965,0,1754003996,12992.712085909989,32.50558230000024,53382.614706240005 2025-07-31,23:19:58.000,212,10976536,13885,0,1754003997,12992.745767459994,32.54787708000367,53382.62169336 2025-07-31,23:19:59.000,212,10976528,13765,0,1754003998,12992.759240079999,32.54787708000367,53382.59374488 2025-07-31,23:20:00.000,212,10976568,13965,0,1754003999,12992.779449009999,32.56197534000239,53382.65662896001 2025-07-31,23:20:01.000,212,10976574,14085,0,1754004000,12992.813130559989,32.59017185999983,53382.62169336 2025-07-31,23:20:02.000,212,10976500,14085,0,1754004001,12992.860284729999,32.64656490000198,53382.65662896001 2025-07-31,23:20:03.000,212,10976513,14205,0,1754004002,12992.85354841999,32.653614030001336,53382.565796400006 2025-07-31,23:20:04.000,212,10976543,13925,0,1754004003,12992.860284729999,32.63951577000262,53382.63566760001 2025-07-31,23:20:05.000,212,10976570,13805,0,1754004004,12992.887229969994,32.653614030001336,53382.64265472 2025-07-31,23:20:06.000,212,10976532,13925,0,1754004005,12992.87375734999,32.67476141999941,53382.6706032 2025-07-31,23:20:07.000,212,10976539,13885,0,1754004006,12992.907438899994,32.667712290000054,53382.69156456 2025-07-31,23:20:08.000,212,10976597,13645,0,1754004007,12992.887229969994,32.69590881000477,53382.614706240005 2025-07-31,23:20:09.000,212,10976524,13965,0,1754004008,12992.867021039994,32.702957940004126,53382.663616080004 2025-07-31,23:20:10.000,212,10976547,13845,0,1754004009,12992.89396627999,32.73115446000156,53382.6706032 2025-07-31,23:20:11.000,212,10976530,13845,0,1754004010,12992.87375734999,32.710007070003485,53382.65662896001 2025-07-31,23:20:12.000,212,10976534,13845,0,1754004011,12992.880493659999,32.73115446000156,53382.67759032001 2025-07-31,23:20:13.000,212,10976614,13885,0,1754004012,12992.87375734999,32.660663160000695,53382.76143576 2025-07-31,23:20:14.000,212,10976548,14045,0,1754004013,12992.880493659999,32.667712290000054,53382.782397120005 2025-07-31,23:20:15.000,212,10976563,13965,0,1754004014,12992.85354841999,32.63246664000326,53382.77541000001 2025-07-31,23:20:16.000,212,10976556,14045,0,1754004015,12992.887229969994,32.63951577000262,53382.782397120005 2025-07-31,23:20:17.000,212,10976569,13925,0,1754004016,12992.92091152,32.63951577000262,53382.86624256 2025-07-31,23:20:18.000,212,10976514,13645,0,1754004017,12992.90070259,32.660663160000695,53382.83829408 2025-07-31,23:20:19.000,212,10976537,14085,0,1754004018,12992.927647829994,32.64656490000198,53382.81733272 2025-07-31,23:20:20.000,212,10976549,13885,0,1754004019,12992.927647829994,32.717056200002844,53382.90816528 2025-07-31,23:20:21.000,212,10976548,13845,0,1754004020,12992.94112045,32.710007070003485,53382.9151524 2025-07-31,23:20:22.000,212,10976546,13885,0,1754004021,12992.927647829994,32.76640010999836,53382.88720392 2025-07-31,23:20:23.000,212,10976566,13765,0,1754004022,12992.92091152,32.79459663000307,53382.89419104001 2025-07-31,23:20:24.000,212,10976582,13925,0,1754004023,12992.92091152,32.886235320002015,53382.901178160006 2025-07-31,23:20:25.000,212,10976578,14085,0,1754004024,12992.92091152,32.92148096999881,53382.90816528 2025-07-31,23:20:26.000,212,10976590,13925,0,1754004025,12992.89396627999,32.96377575000224,53382.901178160006 2025-07-31,23:20:27.000,212,10976511,14005,0,1754004026,12992.90070259,33.0060705299984,53382.83829408 2025-07-31,23:20:28.000,212,10976541,13885,0,1754004027,12992.92091152,33.02721792000375,53382.76842288 2025-07-31,23:20:29.000,212,10976511,13565,0,1754004028,12992.89396627999,33.062463570000546,53382.84528120001 2025-07-31,23:20:30.000,212,10976505,13965,0,1754004029,12992.880493659999,33.14000400000077,53382.80335848001 2025-07-31,23:20:31.000,212,10976547,14245,0,1754004030,12992.887229969994,33.13295487000141,53382.78938424 2025-07-31,23:20:32.000,212,10976579,14125,0,1754004031,12992.94112045,33.14000400000077,53382.782397120005 2025-07-31,23:20:33.000,212,10976574,13965,0,1754004032,12992.94112045,33.14705313000013,53382.72650016001 2025-07-31,23:20:34.000,212,10976555,13885,0,1754004033,12992.85354841999,33.125905740002054,53382.75444864001 2025-07-31,23:20:35.000,212,10976548,14005,0,1754004034,12992.83333948999,33.104758350003976,53382.712525920004 2025-07-31,23:20:36.000,212,10976552,14085,0,1754004035,12992.819866869999,33.09066008999798,53382.8103456 2025-07-31,23:20:37.000,212,10976568,13925,0,1754004036,12992.732294839989,32.99197226999968,53382.79637136 2025-07-31,23:20:38.000,212,10976548,13765,0,1754004037,12992.705349599993,32.92148096999881,53382.81733272 2025-07-31,23:20:39.000,212,10976564,14085,0,1754004038,12992.651459119988,32.850989669997944,53382.74746152 2025-07-31,23:20:40.000,212,10976521,14165,0,1754004039,12992.577359709998,32.81574402000115,53382.76842288 2025-07-31,23:20:41.000,212,10976570,13965,0,1754004040,12992.509996610002,32.759350979999,53382.75444864001 2025-07-31,23:20:42.000,212,10976585,13685,0,1754004041,12992.449369820002,32.68181054999877,53382.78938424 2025-07-31,23:20:43.000,212,10976543,14205,0,1754004042,12992.388743030002,32.667712290000054,53382.76842288 2025-07-31,23:20:44.000,212,10976564,13925,0,1754004043,12992.287698380002,32.6254175100039,53382.75444864001 2025-07-31,23:20:45.000,212,10976545,14085,0,1754004044,12992.200126349991,32.63246664000326,53382.712525920004 2025-07-31,23:20:46.000,212,10976494,14085,0,1754004045,12992.12602694,32.6254175100039,53382.76143576 2025-07-31,23:20:47.000,212,10976553,14005,0,1754004046,12992.051927529996,32.61836838000454,53382.74746152 2025-07-31,23:20:48.000,212,10976545,13885,0,1754004047,12992.011509669996,32.63246664000326,53382.76143576 2025-07-31,23:20:49.000,212,10976591,14005,0,1754004048,12991.92393764,32.653614030001336,53382.79637136 2025-07-31,23:20:50.000,212,10976565,14245,0,1754004049,12991.849838229995,32.710007070003485,53382.77541000001 2025-07-31,23:20:51.000,212,10976538,13805,0,1754004050,12991.77573881999,32.77344923999772,53382.78938424 2025-07-31,23:20:52.000,212,10976571,13965,0,1754004051,12991.78247513,32.85803880000458,53382.70553880001 2025-07-31,23:20:53.000,212,10976573,14045,0,1754004052,12991.69490309999,32.92148096999881,53382.712525920004 2025-07-31,23:20:54.000,212,10976568,13925,0,1754004053,12991.620803689999,33.02016879000439,53382.67759032001 2025-07-31,23:20:55.000,212,10976571,13805,0,1754004054,12991.607331069994,33.069512699999905,53382.60771912001 2025-07-31,23:20:56.000,212,10976528,13845,0,1754004055,12991.593858449989,33.16820051999821,53382.67759032001 2025-07-31,23:20:57.000,212,10976531,13885,0,1754004056,12991.539967969999,33.22459356000036,53382.60771912001 2025-07-31,23:20:58.000,212,10976607,13925,0,1754004057,12991.499550109998,33.238691819999076,53382.59374488 2025-07-31,23:20:59.000,212,10976571,13885,0,1754004058,12991.506286419994,33.344428770004015,53382.55880928001 2025-07-31,23:21:00.000,212,10976563,14085,0,1754004059,12991.459132249998,33.38672355000017,53382.52387368 2025-07-31,23:21:01.000,212,10976554,13925,0,1754004060,12991.506286419994,33.40082180999889,53382.43304112 2025-07-31,23:21:02.000,212,10976552,14165,0,1754004061,12991.452395939988,33.478362239999115,53382.43304112 2025-07-31,23:21:03.000,212,10976561,13645,0,1754004062,12991.492813799989,33.45016572000168,53382.398105520006 2025-07-31,23:21:04.000,212,10976557,14085,0,1754004063,12991.546704279994,33.478362239999115,53382.33522144 2025-07-31,23:21:05.000,212,10976558,13845,0,1754004064,12991.560176899999,33.485411369998474,53382.328234320004 2025-07-31,23:21:06.000,212,10976557,13885,0,1754004065,12991.593858449989,33.45721485000104,53382.30727296 2025-07-31,23:21:07.000,212,10976578,13525,0,1754004066,12991.627539999994,33.43606746000296,53382.34220856001 2025-07-31,23:21:08.000,212,10976574,14045,0,1754004067,12991.667957859994,33.4290183300036,53382.26535024 2025-07-31,23:21:09.000,212,10976580,13805,0,1754004068,12991.647748929994,33.38672355000017,53382.22342752001 2025-07-31,23:21:10.000,212,10976542,13805,0,1754004069,12991.667957859994,33.37262529000145,53382.18849192 2025-07-31,23:21:11.000,212,10976530,13885,0,1754004070,12991.661221549999,33.27393747000315,53382.160543440004 2025-07-31,23:21:12.000,212,10976525,13805,0,1754004071,12991.647748929994,33.16820051999821,53382.18849192 2025-07-31,23:21:13.000,212,10976592,13925,0,1754004072,12991.600594759999,33.069512699999905,53382.24438888 2025-07-31,23:21:14.000,212,10976553,13885,0,1754004073,12991.519759039998,32.95672662000288,53382.11862072 2025-07-31,23:21:15.000,212,10976559,14125,0,1754004074,12991.405241769993,32.80164576000243,53382.181504800006 2025-07-31,23:21:16.000,212,10976553,13925,0,1754004075,12991.263779259993,32.64656490000198,53382.209453280004 2025-07-31,23:21:17.000,212,10976552,13885,0,1754004076,12991.102107819992,32.45623839000473,53382.1465692 2025-07-31,23:21:18.000,212,10976544,13885,0,1754004077,12990.933700069996,32.32230492000235,53382.13958208 2025-07-31,23:21:19.000,212,10976586,13845,0,1754004078,12990.70466553,32.14607667000382,53382.160543440004 2025-07-31,23:21:20.000,212,10976544,13725,0,1754004079,12990.53625777999,32.04033971999888,53382.13958208 2025-07-31,23:21:21.000,212,10976570,13845,0,1754004080,12990.381322649999,31.99804494000273,53382.17451768001 2025-07-31,23:21:22.000,212,10976550,13845,0,1754004081,12990.212914899988,31.94165190000058,53382.1465692 2025-07-31,23:21:23.000,212,10976547,13725,0,1754004082,12990.057979769997,31.93460277000122,53382.11862072 2025-07-31,23:21:24.000,212,10976537,13965,0,1754004083,12989.943462499992,31.99804494000273,53382.11862072 2025-07-31,23:21:25.000,212,10976554,14125,0,1754004084,12989.896308329997,32.033290589999524,53382.041762400004 2025-07-31,23:21:26.000,212,10976575,14045,0,1754004085,12989.896308329997,32.11083101999975,53382.02080104 2025-07-31,23:21:27.000,212,10976604,14045,0,1754004086,12989.909780950002,32.195420579999336,53382.06971088 2025-07-31,23:21:28.000,212,10976540,13885,0,1754004087,12989.943462499992,32.294108400004916,53382.013813920006 2025-07-31,23:21:29.000,212,10976585,14045,0,1754004088,12989.956935119997,32.371648829997866,53382.02080104 2025-07-31,23:21:30.000,212,10976565,13885,0,1754004089,12990.017561909997,32.46328752000409,53381.95092984 2025-07-31,23:21:31.000,212,10976538,14085,0,1754004090,12990.098397629998,32.50558230000024,53381.88105864 2025-07-31,23:21:32.000,212,10976528,13765,0,1754004091,12990.179233349998,32.604270119998546,53381.846123040006 2025-07-31,23:21:33.000,212,10976555,13885,0,1754004092,12990.239860139998,32.63951577000262,53381.81817456001 2025-07-31,23:21:34.000,212,10976599,14045,0,1754004093,12990.320695859999,32.67476141999941,53381.846123040006 2025-07-31,23:21:35.000,212,10976550,13965,0,1754004094,12990.340904789999,32.68885967999813,53381.76926472001 2025-07-31,23:21:36.000,212,10976536,13725,0,1754004095,12990.408267889994,32.7241053300022,53381.78323896 2025-07-31,23:21:37.000,212,10976550,13925,0,1754004096,12990.428476819994,32.74525272000028,53381.76926472001 2025-07-31,23:21:38.000,212,10976547,13725,0,1754004097,12990.50257623,32.74525272000028,53381.71336776 2025-07-31,23:21:39.000,212,10976507,13925,0,1754004098,12990.569939329995,32.74525272000028,53381.6924064 2025-07-31,23:21:40.000,212,10976536,14165,0,1754004099,12990.58341195,32.73115446000156,53381.74131624 2025-07-31,23:21:41.000,212,10976554,13765,0,1754004100,12990.62382981,32.759350979999,53381.71336776 2025-07-31,23:21:42.000,212,10976549,13925,0,1754004101,12990.67772028999,32.74525272000028,53381.6924064 2025-07-31,23:21:43.000,212,10976543,14045,0,1754004102,12990.65751135999,32.69590881000477,53381.678432160006 2025-07-31,23:21:44.000,212,10976548,13845,0,1754004103,12990.650775049995,32.710007070003485,53381.706380640004 2025-07-31,23:21:45.000,212,10976565,13765,0,1754004104,12990.630566119995,32.74525272000028,53381.65048368001 2025-07-31,23:21:46.000,212,10976594,14005,0,1754004105,12990.60362088,32.74525272000028,53381.657470800004 2025-07-31,23:21:47.000,212,10976551,13925,0,1754004106,12990.58341195,32.76640010999836,53381.6225352 2025-07-31,23:21:48.000,212,10976581,13885,0,1754004107,12990.55646670999,32.77344923999772,53381.65048368001 2025-07-31,23:21:49.000,212,10976533,13885,0,1754004108,12990.49583991999,32.85803880000458,53381.65048368001 2025-07-31,23:21:50.000,212,10976519,13725,0,1754004109,12990.374586339989,32.85803880000458,53381.60157384001 2025-07-31,23:21:51.000,212,10976523,14245,0,1754004110,12990.347641099994,32.843940539998584,53381.58061248001 2025-07-31,23:21:52.000,212,10976530,13845,0,1754004111,12990.293750619989,32.850989669997944,53381.608560960005 2025-07-31,23:21:53.000,212,10976503,13805,0,1754004112,12990.206178589993,32.836891409999225,53381.5875996 2025-07-31,23:21:54.000,212,10976544,13885,0,1754004113,12990.152288109988,32.79459663000307,53381.56663824 2025-07-31,23:21:55.000,212,10976539,14045,0,1754004114,12990.132079180003,32.759350979999,53381.59458672 2025-07-31,23:21:56.000,212,10976564,13925,0,1754004115,12990.064716079993,32.667712290000054,53381.58061248001 2025-07-31,23:21:57.000,212,10976558,14045,0,1754004116,12990.017561909997,32.653614030001336,53381.559651120006 2025-07-31,23:21:58.000,212,10976519,13565,0,1754004117,12989.903044639992,32.61836838000454,53381.559651120006 2025-07-31,23:21:59.000,212,10976566,13685,0,1754004118,12989.903044639992,32.54787708000367,53381.55266400001 2025-07-31,23:22:00.000,212,10976533,13805,0,1754004119,12989.909780950002,32.52672968999832,53381.559651120006 2025-07-31,23:22:01.000,212,10976525,14005,0,1754004120,12989.903044639992,32.491484040001524,53381.58061248001 2025-07-31,23:22:02.000,212,10976521,13965,0,1754004121,12989.936726189997,32.470336650003446,53381.60157384001 2025-07-31,23:22:03.000,212,10976540,13925,0,1754004122,12989.929989880002,32.50558230000024,53381.60157384001 2025-07-31,23:22:04.000,212,10976559,13925,0,1754004123,12989.977144049997,32.50558230000024,53381.510741280006 2025-07-31,23:22:05.000,212,10976545,13885,0,1754004124,12990.031034530002,32.49853317000088,53381.45484432 2025-07-31,23:22:06.000,212,10976519,13885,0,1754004125,12990.071452390002,32.54787708000367,53381.46881856 2025-07-31,23:22:07.000,212,10976532,13845,0,1754004126,12990.098397629998,32.56197534000239,53381.4478572 2025-07-31,23:22:08.000,212,10976541,13925,0,1754004127,12990.132079180003,32.52672968999832,53381.47580568 2025-07-31,23:22:09.000,212,10976572,14245,0,1754004128,12990.145551799993,32.5126314299996,53381.46881856 2025-07-31,23:22:10.000,212,10976586,13805,0,1754004129,12990.118606559998,32.53377881999768,53381.48279280001 2025-07-31,23:22:11.000,212,10976541,13805,0,1754004130,12990.078188699998,32.470336650003446,53381.46183144001 2025-07-31,23:22:12.000,212,10976528,13885,0,1754004131,12990.078188699998,32.428041870000015,53381.49676704 2025-07-31,23:22:13.000,212,10976575,13845,0,1754004132,12989.977144049997,32.39279622000322,53381.47580568 2025-07-31,23:22:14.000,212,10976514,13685,0,1754004133,12989.882835709992,32.371648829997866,53381.49676704 2025-07-31,23:22:15.000,212,10976576,13765,0,1754004134,12989.815472609997,32.371648829997866,53381.40593448 2025-07-31,23:22:16.000,212,10976565,14085,0,1754004135,12989.768318440001,32.33640318000107,53381.45484432 2025-07-31,23:22:17.000,212,10976565,13925,0,1754004136,12989.734636889996,32.35050143999979,53381.43388296001 2025-07-31,23:22:18.000,212,10976518,13885,0,1754004137,12989.707691650001,32.3786979600045,53381.42689584 2025-07-31,23:22:19.000,212,10976528,13845,0,1754004138,12989.62685593,32.39279622000322,53381.370998880004 2025-07-31,23:22:20.000,212,10976551,14085,0,1754004139,12989.62011961999,32.39984535000258,53381.32907616 2025-07-31,23:22:21.000,212,10976532,14245,0,1754004140,12989.674010099996,32.46328752000409,53381.3081148 2025-07-31,23:22:22.000,212,10976532,13925,0,1754004141,12989.741373199991,32.55492621000303,53381.36401176001 2025-07-31,23:22:23.000,212,10976556,13885,0,1754004142,12989.801999989992,32.58312273000047,53381.377986 2025-07-31,23:22:24.000,212,10976553,14045,0,1754004143,12989.876099399997,32.667712290000054,53381.33606328001 2025-07-31,23:22:25.000,212,10976575,14005,0,1754004144,12989.950198810002,32.7241053300022,53381.42689584 2025-07-31,23:22:26.000,212,10976566,14205,0,1754004145,12990.051243460002,32.79459663000307,53381.43388296001 2025-07-31,23:22:27.000,212,10976524,13885,0,1754004146,12990.145551799993,32.86508793000394,53381.40593448 2025-07-31,23:22:28.000,212,10976540,13965,0,1754004147,12990.226387519993,32.94967749000352,53381.43388296001 2025-07-31,23:22:29.000,212,10976529,13925,0,1754004148,12990.266805379993,32.9708248800016,53381.38497312001 2025-07-31,23:22:30.000,212,10976548,14245,0,1754004149,12990.320695859999,33.02721792000375,53381.35003752 2025-07-31,23:22:31.000,212,10976564,14165,0,1754004150,12990.374586339989,33.05541444000119,53381.3081148 2025-07-31,23:22:32.000,212,10976574,13765,0,1754004151,12990.43521312999,33.04131618000247,53381.32907616 2025-07-31,23:22:33.000,212,10976550,13925,0,1754004152,12990.441949439999,33.062463570000546,53381.31510192001 2025-07-31,23:22:34.000,212,10976556,13725,0,1754004153,12990.489103609994,33.03426705000311,53381.273179200005 2025-07-31,23:22:35.000,212,10976554,13925,0,1754004154,12990.462158369999,33.0060705299984,53381.31510192001 2025-07-31,23:22:36.000,212,10976537,14085,0,1754004155,12990.4823673,32.95672662000288,53381.3081148 2025-07-31,23:22:37.000,212,10976566,13925,0,1754004156,12990.441949439999,32.935579230004805,53381.30112768 2025-07-31,23:22:38.000,212,10976545,13765,0,1754004157,12990.441949439999,32.90738271000009,53381.28715344 2025-07-31,23:22:39.000,212,10976502,14045,0,1754004158,12990.441949439999,32.86508793000394,53381.14741104001 2025-07-31,23:22:40.000,212,10976549,14125,0,1754004159,12990.408267889994,32.79459663000307,53381.23125648 2025-07-31,23:22:41.000,212,10976544,13685,0,1754004160,12990.401531579999,32.78049837000435,53381.24523072001 2025-07-31,23:22:42.000,212,10976531,13845,0,1754004161,12990.441949439999,32.73115446000156,53381.24523072001 2025-07-31,23:22:43.000,212,10976543,14045,0,1754004162,12990.421740509999,32.653614030001336,53381.16138528 2025-07-31,23:22:44.000,212,10976522,12605,0,1754004163,12990.367850029994,32.64656490000198,53381.175359520006 2025-07-31,23:22:45.000,212,10976557,14165,0,1754004164,12990.347641099994,32.61836838000454,53381.19632088001 2025-07-31,23:22:46.000,212,10976545,14085,0,1754004165,12990.354377409989,32.61836838000454,53381.18933376 2025-07-31,23:22:47.000,212,10976542,13725,0,1754004166,12990.39479526999,32.667712290000054,53381.19632088001 2025-07-31,23:22:48.000,212,10976529,14005,0,1754004167,12990.361113719999,32.653614030001336,53381.21029512 2025-07-31,23:22:49.000,212,10976527,14005,0,1754004168,12990.361113719999,32.717056200002844,53381.19632088001 2025-07-31,23:22:50.000,212,10976540,13805,0,1754004169,12990.354377409989,32.7241053300022,53381.18234664 2025-07-31,23:22:51.000,212,10976594,13885,0,1754004170,12990.381322649999,32.7241053300022,53381.14741104001 2025-07-31,23:22:52.000,212,10976541,13965,0,1754004171,12990.421740509999,32.717056200002844,53381.14741104001 2025-07-31,23:22:53.000,212,10976511,13885,0,1754004172,12990.421740509999,32.667712290000054,53381.105488320005 2025-07-31,23:22:54.000,212,10976576,13925,0,1754004173,12990.41500419999,32.604270119998546,53381.203308000004 2025-07-31,23:22:55.000,212,10976563,13965,0,1754004174,12990.39479526999,32.540827950004314,53381.21728224001 2025-07-31,23:22:56.000,212,10976534,14045,0,1754004175,12990.428476819994,32.442140129998734,53381.25221784 2025-07-31,23:22:57.000,212,10976557,13885,0,1754004176,12990.374586339989,32.35050143999979,53381.2382436 2025-07-31,23:22:58.000,212,10976546,14165,0,1754004177,12990.334168479989,32.21656797000469,53381.26619208001 2025-07-31,23:22:59.000,212,10976543,13965,0,1754004178,12990.219651209998,32.08968363000167,53381.23125648 2025-07-31,23:23:00.000,212,10976585,14005,0,1754004179,12990.118606559998,31.94870102999994,53381.2382436 2025-07-31,23:23:01.000,212,10976548,14165,0,1754004180,12990.071452390002,31.864111470000353,53381.29414056001 2025-07-31,23:23:02.000,212,10976565,13925,0,1754004181,12990.010825600002,31.737227130004612,53381.32907616 2025-07-31,23:23:03.000,212,10976582,13885,0,1754004182,12989.990616670002,31.666735830003745,53381.40593448 2025-07-31,23:23:04.000,212,10976588,13965,0,1754004183,12989.997352979997,31.617391920000955,53381.42689584 2025-07-31,23:23:05.000,212,10976568,14165,0,1754004184,12990.044507149993,31.5750971400048,53381.40593448 2025-07-31,23:23:06.000,212,10976594,13965,0,1754004185,12990.071452390002,31.568048009998165,53381.391960240006 2025-07-31,23:23:07.000,212,10976545,13845,0,1754004186,12990.118606559998,31.497556710004574,53381.41292160001 2025-07-31,23:23:08.000,212,10976589,14005,0,1754004187,12990.219651209998,31.560998879998806,53381.40593448 2025-07-31,23:23:09.000,212,10976583,13765,0,1754004188,12990.347641099994,31.568048009998165,53381.46183144001 2025-07-31,23:23:10.000,212,10976572,13885,0,1754004189,12990.448685749994,31.631490179999673,53381.38497312001 2025-07-31,23:23:11.000,212,10976537,13885,0,1754004190,12990.66424767,31.687883220001822,53381.43388296001 2025-07-31,23:23:12.000,212,10976548,13965,0,1754004191,12990.84612804,31.76542365000205,53381.46881856 2025-07-31,23:23:13.000,212,10976566,14005,0,1754004192,12991.028008410001,31.87820972999907,53381.45484432 2025-07-31,23:23:14.000,212,10976563,13885,0,1754004193,12991.196416159997,31.955750159999297,53381.440870080005 2025-07-31,23:23:15.000,212,10976555,13725,0,1754004194,12991.445659629993,32.04033971999888,53381.53170264001 2025-07-31,23:23:16.000,212,10976565,13765,0,1754004195,12991.620803689999,32.15312580000318,53381.62952232001 2025-07-31,23:23:17.000,212,10976560,14085,0,1754004196,12991.769002509995,32.258862750000844,53381.63650944 2025-07-31,23:23:18.000,212,10976567,14245,0,1754004197,12992.031718599996,32.371648829997866,53381.68541928 2025-07-31,23:23:19.000,212,10976559,14045,0,1754004198,12992.254016829997,32.491484040001524,53381.79721320001 2025-07-31,23:23:20.000,212,10976544,13845,0,1754004199,12992.388743030002,32.64656490000198,53381.85311016 2025-07-31,23:23:21.000,212,10976592,13925,0,1754004200,12992.584096019993,32.74525272000028,53381.85311016 2025-07-31,23:23:22.000,212,10976606,13845,0,1754004201,12992.698613289998,32.90738271000009,53381.846123040006 2025-07-31,23:23:23.000,212,10976561,14205,0,1754004202,12992.846812109994,33.04131618000247,53381.91599424001 2025-07-31,23:23:24.000,212,10976548,13645,0,1754004203,12993.01521985999,33.19639704000292,53381.90202 2025-07-31,23:23:25.000,212,10976573,13965,0,1754004204,12993.129737129995,33.33033050999802,53381.95092984 2025-07-31,23:23:26.000,212,10976559,13885,0,1754004205,12993.277935949991,33.471313109999755,53381.98586544001 2025-07-31,23:23:27.000,212,10976621,14045,0,1754004206,12993.405925840001,33.60524658000213,53382.04874952 2025-07-31,23:23:28.000,212,10976569,13885,0,1754004207,12993.533915729997,33.68278701000236,53382.11862072 2025-07-31,23:23:29.000,212,10976587,14245,0,1754004208,12993.668641930002,33.746229180003866,53382.09067224 2025-07-31,23:23:30.000,212,10976567,14085,0,1754004209,12993.769686580003,33.8096713499981,53382.13259496001 2025-07-31,23:23:31.000,212,10976579,14245,0,1754004210,12993.958303259999,33.84491700000217,53382.230414640006 2025-07-31,23:23:32.000,212,10976543,13925,0,1754004211,12994.09302945999,33.89426090999768,53382.31426008 2025-07-31,23:23:33.000,212,10976532,14245,0,1754004212,12994.187337799995,33.880162649998965,53382.33522144 2025-07-31,23:23:34.000,212,10976578,13725,0,1754004213,12994.268173519995,33.89426090999768,53382.39111840001 2025-07-31,23:23:35.000,212,10976572,13925,0,1754004214,12994.308591379995,33.89426090999768,53382.3561828 2025-07-31,23:23:36.000,212,10976553,14085,0,1754004215,12994.33553661999,33.873113519999606,53382.44002824001 2025-07-31,23:23:37.000,212,10976571,13965,0,1754004216,12994.322064,33.85901526000089,53382.377144160004 2025-07-31,23:23:38.000,212,10976546,13725,0,1754004217,12994.308591379995,33.90835917000368,53382.398105520006 2025-07-31,23:23:39.000,212,10976545,13845,0,1754004218,12994.28164614,33.90835917000368,53382.44002824001 2025-07-31,23:23:40.000,212,10976569,13805,0,1754004219,12994.24122828,33.985899600003904,53382.50989944001 2025-07-31,23:23:41.000,212,10976543,14085,0,1754004220,12994.22101935,34.03524350999942,53382.50989944001 2025-07-31,23:23:42.000,212,10976572,14045,0,1754004221,12994.187337799995,34.08458742000221,53382.58675776001 2025-07-31,23:23:43.000,212,10976540,14005,0,1754004222,12994.1199747,34.148029590003716,53382.62868048 2025-07-31,23:23:44.000,212,10976554,13845,0,1754004223,12994.066084219994,34.2326191500033,53382.684577440006 2025-07-31,23:23:45.000,212,10976583,13805,0,1754004224,12993.998721119999,34.29606132000481,53382.74746152 2025-07-31,23:23:46.000,212,10976531,14085,0,1754004225,12993.931358019989,34.41589653000119,53382.79637136 2025-07-31,23:23:47.000,212,10976570,13565,0,1754004226,12993.857258609998,34.521633479998854,53382.76143576 2025-07-31,23:23:48.000,212,10976551,14245,0,1754004227,12993.783159199993,34.64146869000251,53382.81733272 2025-07-31,23:23:49.000,212,10976562,14005,0,1754004228,12993.668641930002,34.7260582500021,53382.79637136 2025-07-31,23:23:50.000,212,10976579,14085,0,1754004229,12993.614751449997,34.76835302999825,53382.79637136 2025-07-31,23:23:51.000,212,10976549,13885,0,1754004230,12993.587806210002,34.85294258999784,53382.80335848001 2025-07-31,23:23:52.000,212,10976530,13885,0,1754004231,12993.540652039992,34.90933562999999,53382.76842288 2025-07-31,23:23:53.000,212,10976561,14045,0,1754004232,12993.533915729997,34.916384759999346,53382.831306960004 2025-07-31,23:23:54.000,212,10976551,14045,0,1754004233,12993.466552630001,34.94458128000406,53382.76842288 2025-07-31,23:23:55.000,212,10976548,13845,0,1754004234,12993.419398459991,34.94458128000406,53382.69855168 2025-07-31,23:23:56.000,212,10976530,13845,0,1754004235,12993.412662149996,34.923433889998705,53382.76143576 2025-07-31,23:23:57.000,212,10976566,14005,0,1754004236,12993.372244289996,34.930483019998064,53382.71951304 2025-07-31,23:23:58.000,212,10976559,13845,0,1754004237,12993.358771669991,34.916384759999346,53382.733487280006 2025-07-31,23:23:59.000,212,10976553,13925,0,1754004238,12993.352035359996,34.85294258999784,53382.74746152 2025-07-31,23:24:00.000,212,10976571,13965,0,1754004239,12993.331826429996,34.81769694000104,53382.782397120005 2025-07-31,23:24:01.000,212,10976568,13805,0,1754004240,12993.25772701999,34.747205640000175,53382.72650016001 2025-07-31,23:24:02.000,212,10976535,14005,0,1754004241,12993.23751808999,34.73310738000146,53382.7404744 2025-07-31,23:24:03.000,212,10976554,13925,0,1754004242,12993.19710022999,34.740156510000816,53382.712525920004 2025-07-31,23:24:04.000,212,10976570,13725,0,1754004243,12993.18362761,34.73310738000146,53382.72650016001 2025-07-31,23:24:05.000,212,10976561,14005,0,1754004244,12993.17689129999,34.747205640000175,53382.63566760001 2025-07-31,23:24:06.000,212,10976555,14005,0,1754004245,12993.18362761,34.782451290004246,53382.62169336 2025-07-31,23:24:07.000,212,10976558,14085,0,1754004246,12993.18362761,34.76835302999825,53382.57278352 2025-07-31,23:24:08.000,212,10976579,14045,0,1754004247,12993.190363919995,34.8247460700004,53382.59374488 2025-07-31,23:24:09.000,212,10976570,13765,0,1754004248,12993.26446333,34.83179519999976,53382.58675776001 2025-07-31,23:24:10.000,212,10976575,13885,0,1754004249,12993.291408569996,34.83179519999976,53382.64265472 2025-07-31,23:24:11.000,212,10976559,13925,0,1754004250,12993.372244289996,34.87408998000319,53382.63566760001 2025-07-31,23:24:12.000,212,10976570,13965,0,1754004251,12993.473288939997,34.88818824000191,53382.57977064 2025-07-31,23:24:13.000,212,10976581,13925,0,1754004252,12993.513706799997,34.90933562999999,53382.5308608 2025-07-31,23:24:14.000,212,10976527,13805,0,1754004253,12993.567597280002,34.923433889998705,53382.48893808001 2025-07-31,23:24:15.000,212,10976592,14125,0,1754004254,12993.560860969992,34.930483019998064,53382.4609896 2025-07-31,23:24:16.000,212,10976569,13965,0,1754004255,12993.567597280002,34.930483019998064,53382.41906688001 2025-07-31,23:24:17.000,212,10976595,14045,0,1754004256,12993.594542519997,34.9375321500047,53382.47496384 2025-07-31,23:24:18.000,212,10976567,13685,0,1754004257,12993.655169309997,34.95163041000342,53382.39111840001 2025-07-31,23:24:19.000,212,10976549,14045,0,1754004258,12993.695587169997,34.923433889998705,53382.39111840001 2025-07-31,23:24:20.000,212,10976565,14085,0,1754004259,12993.682114549993,34.965728670002136,53382.34220856001 2025-07-31,23:24:21.000,212,10976583,13965,0,1754004260,12993.695587169997,34.9375321500047,53382.32124720001 2025-07-31,23:24:22.000,212,10976572,13925,0,1754004261,12993.729268720002,34.89523737000127,53382.398105520006 2025-07-31,23:24:23.000,212,10976597,14045,0,1754004262,12993.783159199993,34.85294258999784,53382.30028584001 2025-07-31,23:24:24.000,212,10976569,13885,0,1754004263,12993.850522299988,34.81769694000104,53382.30727296 2025-07-31,23:24:25.000,212,10976575,14005,0,1754004264,12993.870731229988,34.81064781000168,53382.37015704001 2025-07-31,23:24:26.000,212,10976576,13725,0,1754004265,12993.904412779993,34.782451290004246,53382.40509264 2025-07-31,23:24:27.000,212,10976590,13925,0,1754004266,12993.958303259999,34.747205640000175,53382.3561828 2025-07-31,23:24:28.000,212,10976542,13925,0,1754004267,12993.911149089989,34.747205640000175,53382.39111840001 2025-07-31,23:24:29.000,212,10976556,13565,0,1754004268,12993.985248499994,34.70491086000402,53382.328234320004 2025-07-31,23:24:30.000,212,10976575,13965,0,1754004269,12993.924621709994,34.69786173000466,53382.349195680006 2025-07-31,23:24:31.000,212,10976585,14085,0,1754004270,12993.931358019989,34.70491086000402,53382.36316992 2025-07-31,23:24:32.000,212,10976509,13725,0,1754004271,12993.890940159989,34.71195999000338,53382.40509264 2025-07-31,23:24:33.000,212,10976584,13725,0,1754004272,12993.917885399998,34.7260582500021,53382.34220856001 2025-07-31,23:24:34.000,212,10976556,13845,0,1754004273,12993.857258609998,34.740156510000816,53382.36316992 2025-07-31,23:24:35.000,212,10976559,14125,0,1754004274,12993.816840749998,34.782451290004246,53382.40509264 2025-07-31,23:24:36.000,212,10976572,13645,0,1754004275,12993.823577059993,34.8247460700004,53382.44002824001 2025-07-31,23:24:37.000,212,10976571,13885,0,1754004276,12993.756213959998,34.8247460700004,53382.41207976 2025-07-31,23:24:38.000,212,10976583,13925,0,1754004277,12993.722532409993,34.85999172000447,53382.349195680006 2025-07-31,23:24:39.000,212,10976537,14005,0,1754004278,12993.675378239997,34.88113911000255,53382.40509264 2025-07-31,23:24:40.000,212,10976544,13885,0,1754004279,12993.614751449997,34.90933562999999,53382.447015360005 2025-07-31,23:24:41.000,212,10976561,13885,0,1754004280,12993.540652039992,34.89523737000127,53382.47496384 2025-07-31,23:24:42.000,212,10976580,14005,0,1754004281,12993.486761560001,34.89523737000127,53382.45400248 2025-07-31,23:24:43.000,212,10976558,14085,0,1754004282,12993.392453219996,34.83884432999912,53382.50989944001 2025-07-31,23:24:44.000,212,10976548,13565,0,1754004283,12993.365507980001,34.85294258999784,53382.447015360005 2025-07-31,23:24:45.000,212,10976524,13805,0,1754004284,12993.271199639996,34.85294258999784,53382.4609896 2025-07-31,23:24:46.000,212,10976559,13965,0,1754004285,12993.190363919995,34.803598680002324,53382.38413128 2025-07-31,23:24:47.000,212,10976564,13885,0,1754004286,12993.129737129995,34.754254769999534,53382.398105520006 2025-07-31,23:24:48.000,212,10976581,14005,0,1754004287,12993.028692479995,34.740156510000816,53382.47496384 2025-07-31,23:24:49.000,212,10976551,13885,0,1754004288,12992.91417520999,34.67671433999931,53382.40509264 2025-07-31,23:24:50.000,212,10976527,14005,0,1754004289,12992.806394249994,34.66966520999995,53382.41906688001 2025-07-31,23:24:51.000,212,10976540,13845,0,1754004290,12992.792921629989,34.64851782000187,53382.39111840001 2025-07-31,23:24:52.000,212,10976542,13765,0,1754004291,12992.671668049989,34.64851782000187,53382.37015704001 2025-07-31,23:24:53.000,212,10976554,13885,0,1754004292,12992.563887089993,34.62737043000379,53382.3561828 2025-07-31,23:24:54.000,212,10976562,13805,0,1754004293,12992.422424579992,34.65556695000123,53382.377144160004 2025-07-31,23:24:55.000,212,10976590,13685,0,1754004294,12992.375270409997,34.60622303999844,53382.44002824001 2025-07-31,23:24:56.000,212,10976567,13805,0,1754004295,12992.328116240002,34.620321300004434,53382.34220856001 2025-07-31,23:24:57.000,212,10976545,13925,0,1754004296,12992.227071590001,34.620321300004434,53382.328234320004 2025-07-31,23:24:58.000,212,10976506,13925,0,1754004297,12992.10581801,34.620321300004434,53382.30727296 2025-07-31,23:24:59.000,212,10976560,14005,0,1754004298,12992.078872769991,34.6132721699978,53382.37015704001 2025-07-31,23:25:00.000,212,10976553,13725,0,1754004299,12992.01824597999,34.63441956000315,53382.34220856001 2025-07-31,23:25:01.000,212,10976510,13725,0,1754004300,12991.910465019995,34.63441956000315,53382.377144160004 2025-07-31,23:25:02.000,212,10976579,14085,0,1754004301,12991.85657453999,34.563928260002285,53382.37015704001 2025-07-31,23:25:03.000,212,10976594,13645,0,1754004302,12991.77573881999,34.58507565000036,53382.34220856001 2025-07-31,23:25:04.000,212,10976526,14125,0,1754004303,12991.69490309999,34.60622303999844,53382.38413128 2025-07-31,23:25:05.000,212,10976583,13925,0,1754004304,12991.587122139994,34.59212477999972,53382.37015704001 2025-07-31,23:25:06.000,212,10976584,13925,0,1754004305,12991.492813799989,34.59212477999972,53382.37015704001 2025-07-31,23:25:07.000,212,10976595,13805,0,1754004306,12991.391769149988,34.60622303999844,53382.328234320004 2025-07-31,23:25:08.000,212,10976564,14005,0,1754004307,12991.351351290003,34.59212477999972,53382.32124720001 2025-07-31,23:25:09.000,212,10976543,13925,0,1754004308,12991.270515570002,34.64146869000251,53382.23740176 2025-07-31,23:25:10.000,212,10976563,13805,0,1754004309,12991.142525679992,34.64851782000187,53382.25137600001 2025-07-31,23:25:11.000,212,10976572,13725,0,1754004310,12991.149261990002,34.66966520999995,53382.230414640006 2025-07-31,23:25:12.000,212,10976591,14045,0,1754004311,12991.095371509997,34.69786173000466,53382.24438888 2025-07-31,23:25:13.000,212,10976587,13965,0,1754004312,12991.088635200002,34.67671433999931,53382.24438888 2025-07-31,23:25:14.000,212,10976559,14005,0,1754004313,12991.014535789996,34.69786173000466,53382.20246616001 2025-07-31,23:25:15.000,212,10976592,13885,0,1754004314,12991.028008410001,34.65556695000123,53382.1465692 2025-07-31,23:25:16.000,212,10976562,14125,0,1754004315,12991.001063169992,34.66261608000059,53382.08368512001 2025-07-31,23:25:17.000,212,10976556,13805,0,1754004316,12990.967381620001,34.58507565000036,53382.04874952 2025-07-31,23:25:18.000,212,10976528,13765,0,1754004317,12990.967381620001,34.521633479998854,53381.97887832 2025-07-31,23:25:19.000,212,10976556,13965,0,1754004318,12990.940436379991,34.42999478999991,53381.92298136 2025-07-31,23:25:20.000,212,10976528,14085,0,1754004319,12990.940436379991,34.31720871000289,53381.9718912 2025-07-31,23:25:21.000,212,10976557,13685,0,1754004320,12990.893282209996,34.25376654000138,53381.895032880006 2025-07-31,23:25:22.000,212,10976557,13925,0,1754004321,12990.873073279996,34.169176980001794,53381.90900712 2025-07-31,23:25:23.000,212,10976557,13845,0,1754004322,12990.84612804,34.07048916000349,53381.95791696 2025-07-31,23:25:24.000,212,10976518,13645,0,1754004323,12990.79897386999,33.99294873000326,53381.874071520004 2025-07-31,23:25:25.000,212,10976561,13845,0,1754004324,12990.69792921999,33.922457430002396,53381.88804576001 2025-07-31,23:25:26.000,212,10976578,14005,0,1754004325,12990.65751135999,33.85196613000153,53381.88804576001 2025-07-31,23:25:27.000,212,10976550,13965,0,1754004326,12990.57667563999,33.76737657000194,53381.86708440001 2025-07-31,23:25:28.000,212,10976589,13925,0,1754004327,12990.4823673,33.72508178999851,53381.86708440001 2025-07-31,23:25:29.000,212,10976523,13725,0,1754004328,12990.408267889994,33.675737880003,53381.83913592001 2025-07-31,23:25:30.000,212,10976567,13925,0,1754004329,12990.361113719999,33.647541359998286,53381.79721320001 2025-07-31,23:25:31.000,212,10976569,13885,0,1754004330,12990.334168479989,33.62639397000021,53381.83913592001 2025-07-31,23:25:32.000,212,10976598,14245,0,1754004331,12990.260069069998,33.62639397000021,53381.83913592001 2025-07-31,23:25:33.000,212,10976549,14045,0,1754004332,12990.165760729993,33.58409919000405,53381.72035488001 2025-07-31,23:25:34.000,212,10976566,13605,0,1754004333,12990.105133939993,33.55590266999934,53381.7622776 2025-07-31,23:25:35.000,212,10976558,14005,0,1754004334,12990.024298219992,33.534755280001264,53381.73432912 2025-07-31,23:25:36.000,212,10976592,13925,0,1754004335,12990.037770839997,33.5629517999987,53381.706380640004 2025-07-31,23:25:37.000,212,10976583,13845,0,1754004336,12989.977144049997,33.534755280001264,53381.66445792 2025-07-31,23:25:38.000,212,10976560,13925,0,1754004337,12989.943462499992,33.50655876000383,53381.68541928 2025-07-31,23:25:39.000,212,10976577,13845,0,1754004338,12989.903044639992,33.534755280001264,53381.68541928 2025-07-31,23:25:40.000,212,10976562,13765,0,1754004339,12989.876099399997,33.513607890003186,53381.608560960005 2025-07-31,23:25:41.000,212,10976571,13965,0,1754004340,12989.896308329997,33.49246049999783,53381.56663824 2025-07-31,23:25:42.000,212,10976540,13725,0,1754004341,12989.903044639992,33.49246049999783,53381.59458672 2025-07-31,23:25:43.000,212,10976540,13645,0,1754004342,12989.855890469997,33.44311659000232,53381.53170264001 2025-07-31,23:25:44.000,212,10976526,13725,0,1754004343,12989.923253569992,33.49246049999783,53381.53170264001 2025-07-31,23:25:45.000,212,10976551,13845,0,1754004344,12989.909780950002,33.471313109999755,53381.42689584 2025-07-31,23:25:46.000,212,10976546,14085,0,1754004345,12989.889572020002,33.485411369998474,53381.440870080005 2025-07-31,23:25:47.000,212,10976594,13925,0,1754004346,12989.943462499992,33.45721485000104,53381.40593448 2025-07-31,23:25:48.000,212,10976552,13845,0,1754004347,12989.983880359992,33.485411369998474,53381.33606328001 2025-07-31,23:25:49.000,212,10976566,13605,0,1754004348,12990.024298219992,33.520657020002545,53381.29414056001 2025-07-31,23:25:50.000,212,10976569,13805,0,1754004349,12990.091661320002,33.534755280001264,53381.25221784 2025-07-31,23:25:51.000,212,10976556,13765,0,1754004350,12990.138815489998,33.534755280001264,53381.2382436 2025-07-31,23:25:52.000,212,10976549,13845,0,1754004351,12990.260069069998,33.534755280001264,53381.273179200005 2025-07-31,23:25:53.000,212,10976529,14085,0,1754004352,12990.313959549989,33.520657020002545,53381.25920496 2025-07-31,23:25:54.000,212,10976545,13845,0,1754004353,12990.401531579999,33.55590266999934,53381.25920496 2025-07-31,23:25:55.000,212,10976543,13805,0,1754004354,12990.50257623,33.54180441000062,53381.26619208001 2025-07-31,23:25:56.000,212,10976565,14085,0,1754004355,12990.57667563999,33.49246049999783,53381.203308000004 2025-07-31,23:25:57.000,212,10976567,13925,0,1754004356,12990.65751135999,33.464263980000396,53381.21728224001 2025-07-31,23:25:58.000,212,10976568,13965,0,1754004357,12990.731610769995,33.45721485000104,53381.26619208001 2025-07-31,23:25:59.000,212,10976522,13965,0,1754004358,12990.70466553,33.4290183300036,53381.28016632 2025-07-31,23:26:00.000,212,10976519,14005,0,1754004359,12990.772028629995,33.36557616000209,53381.3081148 2025-07-31,23:26:01.000,212,10976525,13565,0,1754004360,12990.812446489996,33.337379640004656,53381.32907616 2025-07-31,23:26:02.000,212,10976600,14005,0,1754004361,12990.80571018,33.302133990000584,53381.273179200005 2025-07-31,23:26:03.000,212,10976563,14125,0,1754004362,12990.79897386999,33.25983921000443,53381.26619208001 2025-07-31,23:26:04.000,212,10976568,13725,0,1754004363,12990.772028629995,33.20344617000228,53381.23125648 2025-07-31,23:26:05.000,212,10976545,13845,0,1754004364,12990.772028629995,33.217544430001,53381.2382436 2025-07-31,23:26:06.000,212,10976576,13845,0,1754004365,12990.711401839995,33.15410225999949,53381.3081148 2025-07-31,23:26:07.000,212,10976566,13925,0,1754004366,12990.75855600999,33.14000400000077,53381.31510192001 2025-07-31,23:26:08.000,212,10976563,14005,0,1754004367,12990.66424767,33.09066008999798,53381.377986 2025-07-31,23:26:09.000,212,10976547,13765,0,1754004368,12990.650775049995,33.09770922000462,53381.35702464 2025-07-31,23:26:10.000,212,10976522,14085,0,1754004369,12990.61709349999,33.03426705000311,53381.322089040004 2025-07-31,23:26:21.000,212,10976547,13885,0,1754004380,12991.014535789996,33.16115138999885,53381.32907616 2025-07-31,23:26:22.000,212,10976543,13885,0,1754004381,12991.169470920002,33.20344617000228,53381.28016632 2025-07-31,23:26:23.000,212,10976513,13925,0,1754004382,12991.317669739998,33.217544430001,53381.28715344 2025-07-31,23:26:24.000,212,10976556,13845,0,1754004383,12991.432187009988,33.21049530000164,53381.30112768 2025-07-31,23:26:25.000,212,10976512,13885,0,1754004384,12991.566913209994,33.19639704000292,53381.224269360006 2025-07-31,23:26:26.000,212,10976534,13645,0,1754004385,12991.67469416999,33.238691819999076,53381.18933376 2025-07-31,23:26:27.000,212,10976547,13845,0,1754004386,12991.73532095999,33.1822987800042,53381.2382436 2025-07-31,23:26:28.000,212,10976533,13885,0,1754004387,12991.87678346999,33.16820051999821,53381.28715344 2025-07-31,23:26:29.000,212,10976546,13765,0,1754004388,12991.94414657,33.15410225999949,53381.31510192001 2025-07-31,23:26:30.000,212,10976512,14045,0,1754004389,12991.94414657,33.062463570000546,53381.343050400006 2025-07-31,23:26:31.000,212,10976537,13925,0,1754004390,12991.97782811999,33.08361095999862,53381.41292160001 2025-07-31,23:26:32.000,212,10976540,13805,0,1754004391,12992.04519122,33.062463570000546,53381.377986 2025-07-31,23:26:33.000,212,10976517,13925,0,1754004392,12992.01824597999,33.04131618000247,53381.41292160001 2025-07-31,23:26:34.000,212,10976560,13845,0,1754004393,12992.02498229,33.04131618000247,53381.391960240006 2025-07-31,23:26:35.000,212,10976495,13845,0,1754004394,12991.98456443,33.03426705000311,53381.391960240006 2025-07-31,23:26:36.000,212,10976511,13645,0,1754004395,12991.991300739995,33.02721792000375,53381.370998880004 2025-07-31,23:26:37.000,212,10976511,14085,0,1754004396,12991.94414657,33.02016879000439,53381.42689584 2025-07-31,23:26:38.000,212,10976535,14005,0,1754004397,12991.9643555,33.02016879000439,53381.46881856 2025-07-31,23:26:39.000,212,10976528,13805,0,1754004398,12991.930673949995,33.013119659997756,53381.52471552 2025-07-31,23:26:40.000,212,10976502,14085,0,1754004399,12991.98456443,33.04836531000183,53381.440870080005 2025-07-31,23:26:41.000,212,10976521,13645,0,1754004400,12992.051927529996,33.069512699999905,53381.46881856 2025-07-31,23:26:42.000,212,10976540,13965,0,1754004401,12992.078872769991,33.14000400000077,53381.45484432 2025-07-31,23:26:43.000,212,10976565,14005,0,1754004402,12992.099081699991,33.14705313000013,53381.42689584 2025-07-31,23:26:44.000,212,10976523,14005,0,1754004403,12992.146235870001,33.175249650004844,53381.440870080005 2025-07-31,23:26:45.000,212,10976514,13765,0,1754004404,12992.166444800001,33.22459356000036,53381.46881856 2025-07-31,23:26:46.000,212,10976551,13805,0,1754004405,12992.220335279992,33.28098660000251,53381.489779920004 2025-07-31,23:26:47.000,212,10976520,13805,0,1754004406,12992.260753139992,33.33033050999802,53381.559651120006 2025-07-31,23:26:48.000,212,10976519,13765,0,1754004407,12992.361797789992,33.39377267999953,53381.53170264001 2025-07-31,23:26:49.000,212,10976523,14045,0,1754004408,12992.415688269997,33.4290183300036,53381.5177284 2025-07-31,23:26:50.000,212,10976530,13925,0,1754004409,12992.496523989998,33.471313109999755,53381.54567688 2025-07-31,23:26:51.000,212,10976520,13725,0,1754004410,12992.584096019993,33.527706150001904,53381.54567688 2025-07-31,23:26:52.000,212,10976487,13925,0,1754004411,12992.651459119988,33.54885353999998,53381.49676704 2025-07-31,23:26:53.000,212,10976523,13805,0,1754004412,12992.691876979989,33.61934484000085,53381.538689760004 2025-07-31,23:26:54.000,212,10976491,14245,0,1754004413,12992.759240079999,33.66868875000364,53381.5177284 2025-07-31,23:26:55.000,212,10976545,13885,0,1754004414,12992.826603179994,33.703934400000435,53381.489779920004 2025-07-31,23:26:56.000,212,10976542,13925,0,1754004415,12992.806394249994,33.71803265999915,53381.46881856 2025-07-31,23:26:57.000,212,10976550,13845,0,1754004416,12992.860284729999,33.72508178999851,53381.49676704 2025-07-31,23:26:58.000,212,10976539,13925,0,1754004417,12992.860284729999,33.78147483000066,53381.52471552 2025-07-31,23:26:59.000,212,10976548,13925,0,1754004418,12992.880493659999,33.753278310003225,53381.5177284 2025-07-31,23:27:00.000,212,10976509,13845,0,1754004419,12992.91417520999,33.7744257000013,53381.50375416001 2025-07-31,23:27:01.000,212,10976558,13885,0,1754004420,12992.90070259,33.79557308999938,53381.53170264001 2025-07-31,23:27:02.000,212,10976544,14045,0,1754004421,12992.92091152,33.79557308999938,53381.58061248001 2025-07-31,23:27:03.000,212,10976544,14005,0,1754004422,12992.92091152,33.8096713499981,53381.58061248001 2025-07-31,23:27:04.000,212,10976512,13885,0,1754004423,12992.90070259,33.84491700000217,53381.559651120006 2025-07-31,23:27:05.000,212,10976505,13925,0,1754004424,12992.880493659999,33.82376961000409,53381.56663824 2025-07-31,23:27:06.000,212,10976556,14205,0,1754004425,12992.880493659999,33.82376961000409,53381.61554808 2025-07-31,23:27:07.000,212,10976507,13965,0,1754004426,12992.846812109994,33.83786787000281,53381.559651120006 2025-07-31,23:27:08.000,212,10976558,13845,0,1754004427,12992.85354841999,33.81672048000473,53381.559651120006 2025-07-31,23:27:09.000,212,10976513,13725,0,1754004428,12992.907438899994,33.84491700000217,53381.56663824 2025-07-31,23:27:10.000,212,10976555,13685,0,1754004429,12992.96132938,33.89426090999768,53381.538689760004 2025-07-31,23:27:11.000,212,10976488,14165,0,1754004430,12993.01521985999,33.929506560001755,53381.538689760004 2025-07-31,23:27:12.000,212,10976535,14085,0,1754004431,12993.05563771999,33.922457430002396,53381.5177284 2025-07-31,23:27:13.000,212,10976536,14005,0,1754004432,12993.07584664999,33.929506560001755,53381.61554808 2025-07-31,23:27:14.000,212,10976530,14165,0,1754004433,12993.10279189,33.96475220999855,53381.54567688 2025-07-31,23:27:15.000,212,10976537,13805,0,1754004434,12993.10279189,33.95770307999919,53381.5177284 2025-07-31,23:27:16.000,212,10976532,13845,0,1754004435,12993.129737129995,33.95770307999919,53381.49676704 2025-07-31,23:27:17.000,212,10976551,13885,0,1754004436,12993.08258296,33.99294873000326,53381.53170264001 2025-07-31,23:27:18.000,212,10976544,13885,0,1754004437,12993.0421651,33.936555690001114,53381.46881856 2025-07-31,23:27:19.000,212,10976574,13845,0,1754004438,12992.97480199999,33.978850470004545,53381.48279280001 2025-07-31,23:27:20.000,212,10976544,13925,0,1754004439,12992.927647829994,33.99999786000262,53381.49676704 2025-07-31,23:27:21.000,212,10976540,13885,0,1754004440,12992.90070259,34.0211452500007,53381.510741280006 2025-07-31,23:27:22.000,212,10976503,13845,0,1754004441,12992.840075799999,34.105734810000286,53381.5177284 2025-07-31,23:27:23.000,212,10976533,13925,0,1754004442,12992.826603179994,34.12688219999836,53381.59458672 2025-07-31,23:27:24.000,212,10976512,13725,0,1754004443,12992.752503769989,34.112783939999645,53381.54567688 2025-07-31,23:27:25.000,212,10976534,13565,0,1754004444,12992.759240079999,34.155078720003075,53381.64349656 2025-07-31,23:27:26.000,212,10976543,14085,0,1754004445,12992.664931739993,34.20442262999859,53381.60157384001 2025-07-31,23:27:27.000,212,10976537,13925,0,1754004446,12992.597568639998,34.25376654000138,53381.61554808 2025-07-31,23:27:28.000,212,10976523,13925,0,1754004447,12992.637986499998,34.2678648000001,53381.62952232001 2025-07-31,23:27:29.000,212,10976543,13885,0,1754004448,12992.597568639998,34.31720871000289,53381.55266400001 2025-07-31,23:27:30.000,212,10976490,14445,0,1754004449,12992.550414470003,34.289012189998175,53381.55266400001 2025-07-31,23:27:31.000,212,10976555,14205,0,1754004450,12992.543678159993,34.281963059998816,53381.47580568 2025-07-31,23:27:32.000,212,10976504,13925,0,1754004451,12992.483051369993,34.345405230000324,53381.538689760004 2025-07-31,23:27:33.000,212,10976567,13925,0,1754004452,12992.469578750002,34.35245435999968,53381.52471552 2025-07-31,23:27:34.000,212,10976532,13765,0,1754004453,12992.483051369993,34.3665526199984,53381.489779920004 2025-07-31,23:27:35.000,212,10976537,13805,0,1754004454,12992.469578750002,34.345405230000324,53381.47580568 2025-07-31,23:27:36.000,212,10976560,13805,0,1754004455,12992.422424579992,34.338356100000965,53381.46183144001 2025-07-31,23:27:37.000,212,10976541,13845,0,1754004456,12992.435897199997,34.380650880004396,53381.45484432 2025-07-31,23:27:38.000,212,10976541,14165,0,1754004457,12992.449369820002,34.41589653000119,53381.46183144001 2025-07-31,23:27:39.000,212,10976523,13765,0,1754004458,12992.442633509992,34.40179827000247,53381.41292160001 2025-07-31,23:27:40.000,212,10976555,13685,0,1754004459,12992.442633509992,34.42294566000055,53381.36401176001 2025-07-31,23:27:41.000,212,10976498,13845,0,1754004460,12992.442633509992,34.45819131000462,53381.391960240006 2025-07-31,23:27:42.000,212,10976534,13685,0,1754004461,12992.408951960002,34.507535220000136,53381.35003752 2025-07-31,23:27:43.000,212,10976546,14045,0,1754004462,12992.435897199997,34.50048609000078,53381.391960240006 2025-07-31,23:27:44.000,212,10976554,13645,0,1754004463,12992.449369820002,34.54983000000357,53381.322089040004 2025-07-31,23:27:45.000,212,10976496,13965,0,1754004464,12992.408951960002,34.58507565000036,53381.28016632 2025-07-31,23:27:46.000,212,10976569,13925,0,1754004465,12992.408951960002,34.620321300004434,53381.322089040004 2025-07-31,23:27:47.000,212,10976521,14045,0,1754004466,12992.435897199997,34.59917390999908,53381.25920496 2025-07-31,23:27:48.000,212,10976572,13925,0,1754004467,12992.483051369993,34.64851782000187,53381.29414056001 2025-07-31,23:27:49.000,212,10976558,13685,0,1754004468,12992.415688269997,34.64146869000251,53381.28715344 2025-07-31,23:27:50.000,212,10976536,13885,0,1754004469,12992.422424579992,34.67671433999931,53381.343050400006 2025-07-31,23:27:51.000,212,10976563,13805,0,1754004470,12992.368534100002,34.60622303999844,53381.25920496 2025-07-31,23:27:52.000,212,10976529,13805,0,1754004471,12992.341588859992,34.570977390001644,53381.28715344 2025-07-31,23:27:53.000,212,10976556,13805,0,1754004472,12992.314643619997,34.53573174000485,53381.28715344 2025-07-31,23:27:54.000,212,10976542,14005,0,1754004473,12992.247280520001,34.507535220000136,53381.25920496 2025-07-31,23:27:55.000,212,10976557,13885,0,1754004474,12992.200126349991,34.43704391999927,53381.24523072001 2025-07-31,23:27:56.000,212,10976539,13845,0,1754004475,12992.146235870001,34.394749140003114,53381.224269360006 2025-07-31,23:27:57.000,212,10976546,14045,0,1754004476,12992.10581801,34.32425784000225,53381.25221784 2025-07-31,23:27:58.000,212,10976536,14085,0,1754004477,12992.04519122,34.338356100000965,53381.224269360006 2025-07-31,23:27:59.000,212,10976548,14085,0,1754004478,12991.950882879995,34.31720871000289,53381.25920496 2025-07-31,23:28:00.000,212,10976529,13925,0,1754004479,12991.950882879995,34.27491392999946,53381.30112768 2025-07-31,23:28:01.000,212,10976532,13925,0,1754004480,12991.86331085,34.27491392999946,53381.23125648 2025-07-31,23:28:02.000,212,10976544,13725,0,1754004481,12991.82289299,34.27491392999946,53381.24523072001 2025-07-31,23:28:03.000,212,10976524,13845,0,1754004482,12991.83636560999,34.23966828000266,53381.224269360006 2025-07-31,23:28:04.000,212,10976488,14085,0,1754004483,12991.83636560999,34.27491392999946,53381.30112768 2025-07-31,23:28:05.000,212,10976551,13965,0,1754004484,12991.829629299995,34.26081567000074,53381.322089040004 2025-07-31,23:28:06.000,212,10976556,13685,0,1754004485,12991.86331085,34.2678648000001,53381.33606328001 2025-07-31,23:28:07.000,212,10976531,13805,0,1754004486,12991.90372871,34.29606132000481,53381.322089040004 2025-07-31,23:28:08.000,212,10976505,13885,0,1754004487,12991.870047159995,34.31015958000353,53381.343050400006 2025-07-31,23:28:09.000,212,10976560,13965,0,1754004488,12991.870047159995,34.31720871000289,53381.35702464 2025-07-31,23:28:10.000,212,10976576,14165,0,1754004489,12991.870047159995,34.31015958000353,53381.35702464 2025-07-31,23:28:11.000,212,10976544,13725,0,1754004490,12991.83636560999,34.32425784000225,53381.38497312001 2025-07-31,23:28:12.000,212,10976521,13765,0,1754004491,12991.87678346999,34.32425784000225,53381.38497312001 2025-07-31,23:28:13.000,212,10976517,14085,0,1754004492,12991.870047159995,34.331306970001606,53381.41292160001 2025-07-31,23:28:14.000,212,10976565,13885,0,1754004493,12991.86331085,34.331306970001606,53381.46881856 2025-07-31,23:28:15.000,212,10976547,13925,0,1754004494,12991.910465019995,34.31720871000289,53381.46183144001 2025-07-31,23:28:16.000,212,10976539,14005,0,1754004495,12991.950882879995,34.281963059998816,53381.48279280001 2025-07-31,23:28:17.000,212,10976577,14045,0,1754004496,12991.89699239999,34.281963059998816,53381.48279280001 2025-07-31,23:28:18.000,212,10976574,14165,0,1754004497,12991.930673949995,34.23966828000266,53381.49676704 2025-07-31,23:28:19.000,212,10976567,13845,0,1754004498,12991.890256089995,34.19032436999987,53381.48279280001 2025-07-31,23:28:20.000,212,10976506,13925,0,1754004499,12991.87678346999,34.155078720003075,53381.52471552 2025-07-31,23:28:21.000,212,10976558,13685,0,1754004500,12991.93741025999,34.105734810000286,53381.57362536 2025-07-31,23:28:22.000,212,10976519,13765,0,1754004501,12991.94414657,34.08458742000221,53381.59458672 2025-07-31,23:28:23.000,212,10976569,13725,0,1754004502,12991.930673949995,34.06344003000413,53381.60157384001 2025-07-31,23:28:24.000,212,10976540,14045,0,1754004503,12991.971091809995,34.07753829000285,53381.657470800004 2025-07-31,23:28:25.000,212,10976518,13925,0,1754004504,12991.930673949995,34.0211452500007,53381.60157384001 2025-07-31,23:28:26.000,212,10976493,13885,0,1754004505,12991.97782811999,33.978850470004545,53381.58061248001 2025-07-31,23:28:27.000,212,10976552,13925,0,1754004506,12991.991300739995,33.95770307999919,53381.64349656 2025-07-31,23:28:28.000,212,10976496,13645,0,1754004507,12992.00477336,33.978850470004545,53381.678432160006 2025-07-31,23:28:29.000,212,10976510,13885,0,1754004508,12992.00477336,33.96475220999855,53381.67144504001 2025-07-31,23:28:30.000,212,10976551,14205,0,1754004509,12991.99803704999,33.99999786000262,53381.69939352001 2025-07-31,23:28:31.000,212,10976579,13805,0,1754004510,12991.97782811999,34.01409612000134,53381.71336776 2025-07-31,23:28:32.000,212,10976551,13845,0,1754004511,12991.991300739995,34.0211452500007,53381.776251840005 2025-07-31,23:28:33.000,212,10976544,13925,0,1754004512,12991.99803704999,34.07048916000349,53381.7622776 2025-07-31,23:28:34.000,212,10976525,13885,0,1754004513,12992.00477336,34.105734810000286,53381.79721320001 2025-07-31,23:28:35.000,212,10976557,13885,0,1754004514,12991.97782811999,34.155078720003075,53381.79721320001 2025-07-31,23:28:36.000,212,10976562,14125,0,1754004515,12991.9643555,34.22557002000394,53381.78323896 2025-07-31,23:28:37.000,212,10976538,14045,0,1754004516,12991.94414657,34.24671741000202,53381.76926472001 2025-07-31,23:28:38.000,212,10976520,14005,0,1754004517,12991.890256089995,34.345405230000324,53381.7622776 2025-07-31,23:28:39.000,212,10976491,13965,0,1754004518,12991.84310192,34.35950348999904,53381.73432912 2025-07-31,23:28:40.000,212,10976532,14085,0,1754004519,12991.81615667999,34.40179827000247,53381.73432912 2025-07-31,23:28:41.000,212,10976548,13565,0,1754004520,12991.81615667999,34.47228957000334,53381.81118744 2025-07-31,23:28:42.000,212,10976514,13845,0,1754004521,12991.789211439995,34.48638783000206,53381.79721320001 2025-07-31,23:28:43.000,212,10976552,13805,0,1754004522,12991.73532095999,34.54983000000357,53381.79721320001 2025-07-31,23:28:44.000,212,10976527,13965,0,1754004523,12991.708375719994,34.563928260002285,53381.80420032 2025-07-31,23:28:45.000,212,10976508,14005,0,1754004524,12991.688166789994,34.570977390001644,53381.79022608 2025-07-31,23:28:46.000,212,10976513,13805,0,1754004525,12991.68143048,34.570977390001644,53381.83913592001 2025-07-31,23:28:47.000,212,10976522,13805,0,1754004526,12991.69490309999,34.54278087000421,53381.85311016 2025-07-31,23:28:48.000,212,10976482,13965,0,1754004527,12991.65448523999,34.60622303999844,53381.825161680004 2025-07-31,23:28:49.000,212,10976464,14005,0,1754004528,12991.68143048,34.54983000000357,53381.85311016 2025-07-31,23:28:50.000,212,10976555,13805,0,1754004529,12991.641012619999,34.507535220000136,53381.874071520004 2025-07-31,23:28:51.000,212,10976533,13885,0,1754004530,12991.661221549999,34.54278087000421,53381.92298136 2025-07-31,23:28:52.000,212,10976539,13845,0,1754004531,12991.647748929994,34.4793387000027,53381.98586544001 2025-07-31,23:28:53.000,212,10976529,13965,0,1754004532,12991.661221549999,34.45819131000462,53381.88804576001 2025-07-31,23:28:54.000,212,10976495,14165,0,1754004533,12991.65448523999,34.45114217999799,53381.95092984 2025-07-31,23:28:55.000,212,10976550,14045,0,1754004534,12991.641012619999,34.40884740000183,53381.99983968 2025-07-31,23:28:56.000,212,10976523,13765,0,1754004535,12991.70163941,34.40884740000183,53382.04874952 2025-07-31,23:28:57.000,212,10976498,14085,0,1754004536,12991.68143048,34.40179827000247,53382.02778816 2025-07-31,23:28:58.000,212,10976515,13405,0,1754004537,12991.708375719994,34.40884740000183,53381.97887832 2025-07-31,23:28:59.000,212,10976579,13565,0,1754004538,12991.73532095999,34.42999478999991,53382.02080104 2025-07-31,23:29:00.000,212,10976562,14165,0,1754004539,12991.667957859994,34.394749140003114,53381.99983968 2025-07-31,23:29:01.000,212,10976556,13925,0,1754004540,12991.70163941,34.42294566000055,53382.03477528001 2025-07-31,23:29:02.000,212,10976543,13805,0,1754004541,12991.69490309999,34.44409304999863,53382.03477528001 2025-07-31,23:29:03.000,212,10976493,13805,0,1754004542,12991.667957859994,34.45114217999799,53382.08368512001 2025-07-31,23:29:04.000,212,10976532,14005,0,1754004543,12991.667957859994,34.4793387000027,53382.06971088 2025-07-31,23:29:05.000,212,10976533,14085,0,1754004544,12991.647748929994,34.556879130002926,53382.076698 2025-07-31,23:29:06.000,212,10976513,13885,0,1754004545,12991.67469416999,34.6132721699978,53382.09067224 2025-07-31,23:29:07.000,212,10976521,13845,0,1754004546,12991.667957859994,34.66966520999995,53382.076698 2025-07-31,23:29:08.000,212,10976541,13925,0,1754004547,12991.67469416999,34.740156510000816,53382.12560784 2025-07-31,23:29:09.000,212,10976550,14005,0,1754004548,12991.71511202999,34.83884432999912,53382.16753056 2025-07-31,23:29:10.000,212,10976548,13845,0,1754004549,12991.67469416999,34.9375321500047,53382.09067224 2025-07-31,23:29:11.000,212,10976546,14245,0,1754004550,12991.728584649994,35.05736736000108,53382.111633600005 2025-07-31,23:29:12.000,212,10976498,13965,0,1754004551,12991.75552988999,35.1842517000041,53382.1465692 2025-07-31,23:29:13.000,212,10976562,13885,0,1754004552,12991.80268406,35.29703778000112,53382.160543440004 2025-07-31,23:29:14.000,212,10976469,14165,0,1754004553,12991.82289299,35.45916777000093,53382.11862072 2025-07-31,23:29:15.000,212,10976531,13965,0,1754004554,12991.87678346999,35.600150370002666,53382.13958208 2025-07-31,23:29:16.000,212,10976514,13965,0,1754004555,12991.971091809995,35.71998557999905,53382.13958208 2025-07-31,23:29:17.000,212,10976544,13805,0,1754004556,12992.03845490999,35.86096818000078,53382.19547904 2025-07-31,23:29:18.000,212,10976481,14045,0,1754004557,12992.03845490999,36.016049040001235,53382.20246616001 2025-07-31,23:29:19.000,212,10976492,14045,0,1754004558,12992.119290629991,36.17817903000105,53382.13958208 2025-07-31,23:29:20.000,212,10976523,13885,0,1754004559,12992.146235870001,36.30506337000406,53382.12560784 2025-07-31,23:29:21.000,212,10976559,13845,0,1754004560,12992.213598969996,36.45309509999788,53382.10464648001 2025-07-31,23:29:22.000,212,10976541,13965,0,1754004561,12992.206862660001,36.57293031000154,53382.09765936 2025-07-31,23:29:23.000,212,10976564,13965,0,1754004562,12992.206862660001,36.73506030000135,53382.09765936 2025-07-31,23:29:24.000,212,10976496,14045,0,1754004563,12992.247280520001,36.819649860000936,53382.13958208 2025-07-31,23:29:25.000,212,10976517,14085,0,1754004564,12992.193390039996,36.883092030002445,53382.08368512001 2025-07-31,23:29:26.000,212,10976515,13925,0,1754004565,12992.166444800001,36.94653420000395,53382.076698 2025-07-31,23:29:27.000,212,10976488,13965,0,1754004566,12992.152972179996,37.03112376000354,53382.05573664001 2025-07-31,23:29:28.000,212,10976508,14085,0,1754004567,12992.119290629991,37.02407463000418,53381.9718912 2025-07-31,23:29:29.000,212,10976524,14005,0,1754004568,12992.10581801,37.009976369998185,53381.825161680004 2025-07-31,23:29:30.000,212,10976495,14125,0,1754004569,12991.97782811999,36.99587810999947,53381.79022608 2025-07-31,23:29:31.000,212,10976570,13805,0,1754004570,12991.92393764,36.96768159000203,53381.86009728 2025-07-31,23:29:32.000,212,10976529,14085,0,1754004571,12991.789211439995,36.890141160001804,53381.86009728 2025-07-31,23:29:33.000,212,10976483,13565,0,1754004572,12991.708375719994,36.79850247000286,53381.846123040006 2025-07-31,23:29:34.000,212,10976532,13725,0,1754004573,12991.61406737999,36.706863780003914,53381.74830336001 2025-07-31,23:29:35.000,212,10976486,13965,0,1754004574,12991.539967969999,36.608175959998334,53381.69939352001 2025-07-31,23:29:36.000,212,10976516,13725,0,1754004575,12991.418714389998,36.467193360003876,53381.66445792 2025-07-31,23:29:37.000,212,10976488,13885,0,1754004576,12991.358087599998,36.375554669997655,53381.60157384001 2025-07-31,23:29:38.000,212,10976533,14045,0,1754004577,12991.216625089997,36.199326419999124,53381.608560960005 2025-07-31,23:29:39.000,212,10976505,14045,0,1754004578,12991.102107819992,36.07949121000274,53381.61554808 2025-07-31,23:29:40.000,212,10976499,13725,0,1754004579,12990.974117929996,35.88211556999886,53381.559651120006 2025-07-31,23:29:41.000,212,10976494,13765,0,1754004580,12990.832655419996,35.76932949000184,53381.49676704 2025-07-31,23:29:42.000,212,10976511,13725,0,1754004581,12990.65751135999,35.57900298000459,53381.4478572 2025-07-31,23:29:43.000,212,10976486,13885,0,1754004582,12990.462158369999,35.388676470000064,53381.41292160001 2025-07-31,23:29:44.000,212,10976524,14045,0,1754004583,12990.320695859999,35.22654648000025,53381.343050400006 2025-07-31,23:29:45.000,212,10976504,13765,0,1754004584,12990.125342869993,35.09966214000451,53381.29414056001 2025-07-31,23:29:46.000,212,10976545,13805,0,1754004585,12989.943462499992,34.88818824000191,53381.29414056001 2025-07-31,23:29:47.000,212,10976503,14165,0,1754004586,12989.748109510001,34.782451290004246,53381.25920496 2025-07-31,23:29:48.000,212,10976519,13925,0,1754004587,12989.58643807,34.60622303999844,53381.19632088001 2025-07-31,23:29:49.000,212,10976526,13965,0,1754004588,12989.41803031999,34.49343696000142,53381.16138528 2025-07-31,23:29:50.000,212,10976530,13845,0,1754004589,12989.28330412,34.394749140003114,53381.08452696 2025-07-31,23:29:51.000,212,10976530,13965,0,1754004590,12989.121632679999,34.35245435999968,53381.035617120004 2025-07-31,23:29:52.000,212,10976502,14005,0,1754004591,12988.966697549993,34.281963059998816,53380.986707280004 2025-07-31,23:29:53.000,212,10976515,14085,0,1754004592,12988.879125519998,34.24671741000202,53381.00068152001 2025-07-31,23:29:54.000,212,10976521,13925,0,1754004593,12988.744399319992,34.2678648000001,53380.9936944 2025-07-31,23:29:55.000,212,10976557,13925,0,1754004594,12988.643354669992,34.23966828000266,53380.888887600006 2025-07-31,23:29:56.000,212,10976523,14045,0,1754004595,12988.663563599992,34.27491392999946,53380.84696488 2025-07-31,23:29:57.000,212,10976514,13845,0,1754004596,12988.697245149997,34.35245435999968,53380.81202928001 2025-07-31,23:29:58.000,212,10976492,13925,0,1754004597,12988.650090980002,34.43704391999927,53380.79805504 2025-07-31,23:29:59.000,212,10976522,13645,0,1754004598,12988.724190389992,34.4793387000027,53380.76311944001 2025-07-31,23:30:00.000,212,10976482,13805,0,1754004599,12988.845443969993,34.54983000000357,53380.70722248 2025-07-31,23:30:01.000,212,10976542,14045,0,1754004600,12988.966697549993,34.62737043000379,53380.679274 2025-07-31,23:30:02.000,212,10976550,14245,0,1754004601,12989.020588029998,34.69786173000466,53380.6094028 2025-07-31,23:30:03.000,212,10976522,14045,0,1754004602,12989.128368989994,34.7260582500021,53380.602415680005 2025-07-31,23:30:04.000,212,10976526,14005,0,1754004603,12989.25635887999,34.789500420003606,53380.51158312 2025-07-31,23:30:05.000,212,10976500,13765,0,1754004604,12989.38434877,34.85999172000447,53380.51857024 2025-07-31,23:30:06.000,212,10976510,13725,0,1754004605,12989.492129729995,34.87408998000319,53380.44869904 2025-07-31,23:30:07.000,212,10976561,13645,0,1754004606,12989.633592239996,34.90933562999999,53380.434724800005 2025-07-31,23:30:08.000,212,10976544,14085,0,1754004607,12989.748109510001,34.916384759999346,53380.41376344 2025-07-31,23:30:09.000,212,10976504,13885,0,1754004608,12989.849154160001,34.916384759999346,53380.41376344 2025-07-31,23:30:10.000,212,10976525,14125,0,1754004609,12989.950198810002,34.89523737000127,53380.47664752001 2025-07-31,23:30:11.000,212,10976547,13805,0,1754004610,12990.064716079993,34.88113911000255,53380.44869904 2025-07-31,23:30:12.000,212,10976502,13805,0,1754004611,12990.125342869993,34.88113911000255,53380.47664752001 2025-07-31,23:30:13.000,212,10976527,13925,0,1754004612,12990.185969659993,34.87408998000319,53380.434724800005 2025-07-31,23:30:14.000,212,10976549,13925,0,1754004613,12990.239860139998,34.86704085000383,53380.42773768001 2025-07-31,23:30:15.000,212,10976538,14085,0,1754004614,12990.293750619989,34.85294258999784,53380.44869904 2025-07-31,23:30:16.000,212,10976539,13925,0,1754004615,12990.307223239994,34.81064781000168,53380.434724800005 2025-07-31,23:30:17.000,212,10976527,14045,0,1754004616,12990.313959549989,34.83884432999912,53380.42075056 2025-07-31,23:30:18.000,212,10976502,13885,0,1754004617,12990.300486929998,34.83179519999976,53380.51158312 2025-07-31,23:30:19.000,212,10976565,14045,0,1754004618,12990.313959549989,34.85999172000447,53380.46267328 2025-07-31,23:30:20.000,212,10976534,13925,0,1754004619,12990.287014309994,34.83179519999976,53380.49062176 2025-07-31,23:30:21.000,212,10976559,13885,0,1754004620,12990.239860139998,34.85294258999784,53380.47664752001 2025-07-31,23:30:22.000,212,10976553,13725,0,1754004621,12990.260069069998,34.85999172000447,53380.47664752001 2025-07-31,23:30:23.000,212,10976532,13765,0,1754004622,12990.260069069998,34.87408998000319,53380.49062176 2025-07-31,23:30:24.000,212,10976558,13885,0,1754004623,12990.273541689989,34.90228650000063,53380.5395316 2025-07-31,23:30:25.000,212,10976558,13725,0,1754004624,12990.313959549989,34.89523737000127,53380.58844144 2025-07-31,23:30:26.000,212,10976547,13685,0,1754004625,12990.374586339989,34.85999172000447,53380.56748008 2025-07-31,23:30:27.000,212,10976547,13725,0,1754004626,12990.401531579999,34.90933562999999,53380.56049296 2025-07-31,23:30:28.000,212,10976543,13885,0,1754004627,12990.441949439999,34.88818824000191,53380.6094028 2025-07-31,23:30:29.000,212,10976540,13925,0,1754004628,12990.43521312999,34.90228650000063,53380.52555736001 2025-07-31,23:30:30.000,212,10976504,14085,0,1754004629,12990.448685749994,34.86704085000383,53380.62337704001 2025-07-31,23:30:31.000,212,10976542,13805,0,1754004630,12990.462158369999,34.87408998000319,53380.672286880006 2025-07-31,23:30:32.000,212,10976516,13845,0,1754004631,12990.441949439999,34.88818824000191,53380.72818384 2025-07-31,23:30:33.000,212,10976548,14165,0,1754004632,12990.462158369999,34.90228650000063,53380.68626112 2025-07-31,23:30:34.000,212,10976530,13885,0,1754004633,12990.401531579999,34.916384759999346,53380.679274 2025-07-31,23:30:35.000,212,10976515,13845,0,1754004634,12990.354377409989,34.95163041000342,53380.68626112 2025-07-31,23:30:36.000,212,10976524,13885,0,1754004635,12990.287014309994,34.95867954000278,53380.68626112 2025-07-31,23:30:37.000,212,10976588,13845,0,1754004636,12990.260069069998,34.972777800001495,53380.71420960001 2025-07-31,23:30:38.000,212,10976516,13805,0,1754004637,12990.192705969988,34.98687606000021,53380.70722248 2025-07-31,23:30:39.000,212,10976490,14005,0,1754004638,12990.118606559998,35.05031823000172,53380.74215808001 2025-07-31,23:30:40.000,212,10976494,14045,0,1754004639,12990.037770839997,35.07851474999916,53380.770106560005 2025-07-31,23:30:41.000,212,10976529,14085,0,1754004640,12989.983880359992,35.13490779000131,53380.770106560005 2025-07-31,23:30:42.000,212,10976532,14085,0,1754004641,12989.943462499992,35.156055179999385,53380.76311944001 2025-07-31,23:30:43.000,212,10976496,14045,0,1754004642,12989.855890469997,35.198349960002815,53380.79805504 2025-07-31,23:30:44.000,212,10976551,13805,0,1754004643,12989.882835709992,35.26884126000368,53380.76311944001 2025-07-31,23:30:45.000,212,10976542,13565,0,1754004644,12989.889572020002,35.29703778000112,53380.770106560005 2025-07-31,23:30:46.000,212,10976545,13845,0,1754004645,12989.815472609997,35.34638169000391,53380.79106792001 2025-07-31,23:30:47.000,212,10976516,13885,0,1754004646,12989.775054749996,35.423922120004136,53380.7840808 2025-07-31,23:30:48.000,212,10976519,14085,0,1754004647,12989.788527370001,35.41687299000478,53380.82600352 2025-07-31,23:30:49.000,212,10976517,13645,0,1754004648,12989.768318440001,35.423922120004136,53380.77709368 2025-07-31,23:30:50.000,212,10976538,13885,0,1754004649,12989.754845819996,35.48736428999837,53380.721196720006 2025-07-31,23:30:51.000,212,10976522,13925,0,1754004650,12989.808736300001,35.50851168000372,53380.70722248 2025-07-31,23:30:52.000,212,10976519,13725,0,1754004651,12989.808736300001,35.52260994000244,53380.672286880006 2025-07-31,23:30:53.000,212,10976546,13725,0,1754004652,12989.882835709992,35.51556081000308,53380.721196720006 2025-07-31,23:30:54.000,212,10976519,13965,0,1754004653,12989.876099399997,35.564904719998594,53380.7491452 2025-07-31,23:30:55.000,212,10976541,13725,0,1754004654,12989.876099399997,35.57900298000459,53380.69324824001 2025-07-31,23:30:56.000,212,10976527,13765,0,1754004655,12989.889572020002,35.57195384999795,53380.73517096 2025-07-31,23:30:57.000,212,10976524,13845,0,1754004656,12989.916517259997,35.614248630001384,53380.672286880006 2025-07-31,23:30:58.000,212,10976533,14125,0,1754004657,12989.936726189997,35.58605211000395,53380.64433840001 2025-07-31,23:30:59.000,212,10976527,13925,0,1754004658,12989.990616670002,35.614248630001384,53380.59542856001 2025-07-31,23:31:00.000,212,10976505,13845,0,1754004659,12990.057979769997,35.58605211000395,53380.54651872001 2025-07-31,23:31:01.000,212,10976535,13845,0,1754004660,12990.132079180003,35.557855589999235,53380.54651872001 2025-07-31,23:31:02.000,212,10976498,13965,0,1754004661,12990.199442279998,35.5296590700018,53380.553505840006 2025-07-31,23:31:03.000,212,10976525,13845,0,1754004662,12990.266805379993,35.50851168000372,53380.56049296 2025-07-31,23:31:04.000,212,10976530,13845,0,1754004663,12990.39479526999,35.50146255000436,53380.52555736001 2025-07-31,23:31:05.000,212,10976525,14045,0,1754004664,12990.462158369999,35.41687299000478,53380.54651872001 2025-07-31,23:31:06.000,212,10976532,13805,0,1754004665,12990.54299409,35.40277472999878,53380.5395316 2025-07-31,23:31:07.000,212,10976541,13925,0,1754004666,12990.670983979995,35.423922120004136,53380.51857024 2025-07-31,23:31:08.000,212,10976554,13925,0,1754004667,12990.751819699995,35.388676470000064,53380.532544480004 2025-07-31,23:31:09.000,212,10976560,14005,0,1754004668,12990.86633697,35.36047995000263,53380.504596000006 2025-07-31,23:31:10.000,212,10976510,14005,0,1754004669,12990.933700069996,35.36047995000263,53380.49062176 2025-07-31,23:31:11.000,212,10976536,13565,0,1754004670,12991.054953649997,35.332283429997915,53380.64433840001 2025-07-31,23:31:12.000,212,10976535,13925,0,1754004671,12991.162734609992,35.332283429997915,53380.672286880006 2025-07-31,23:31:13.000,212,10976533,14285,0,1754004672,12991.317669739998,35.33933256000455,53380.72818384 2025-07-31,23:31:14.000,212,10976495,13965,0,1754004673,12991.425450699993,35.34638169000391,53380.76311944001 2025-07-31,23:31:15.000,212,10976544,13885,0,1754004674,12991.479341179998,35.325234299998556,53380.700235360004 2025-07-31,23:31:16.000,212,10976553,14245,0,1754004675,12991.560176899999,35.2829395200024,53380.73517096 2025-07-31,23:31:17.000,212,10976519,13925,0,1754004676,12991.667957859994,35.27589039000304,53380.76311944001 2025-07-31,23:31:18.000,212,10976558,13805,0,1754004677,12991.75552988999,35.24769386999833,53380.81202928001 2025-07-31,23:31:19.000,212,10976517,13845,0,1754004678,12991.829629299995,35.24769386999833,53380.888887600006 2025-07-31,23:31:20.000,212,10976517,13805,0,1754004679,12991.94414657,35.212448220001534,53380.888887600006 2025-07-31,23:31:21.000,212,10976548,13965,0,1754004680,12992.01824597999,35.212448220001534,53380.888887600006 2025-07-31,23:31:22.000,212,10976562,13925,0,1754004681,12992.092345389996,35.1842517000041,53380.88190048001 2025-07-31,23:31:23.000,212,10976511,14085,0,1754004682,12992.179917419991,35.21949735000089,53380.84696488 2025-07-31,23:31:24.000,212,10976533,13885,0,1754004683,12992.260753139992,35.205399090002174,53380.84696488 2025-07-31,23:31:25.000,212,10976527,14245,0,1754004684,12992.314643619997,35.21949735000089,53380.867926240004 2025-07-31,23:31:26.000,212,10976472,13925,0,1754004685,12992.415688269997,35.24064473999897,53380.94478456 2025-07-31,23:31:27.000,212,10976524,13845,0,1754004686,12992.563887089993,35.2829395200024,53380.93081032001 2025-07-31,23:31:28.000,212,10976527,13885,0,1754004687,12992.637986499998,35.261792130004324,53380.94478456 2025-07-31,23:31:29.000,212,10976531,13885,0,1754004688,12992.752503769989,35.27589039000304,53380.95875880001 2025-07-31,23:31:30.000,212,10976556,13965,0,1754004689,12992.94112045,35.26884126000368,53381.04959136001 2025-07-31,23:31:31.000,212,10976518,14085,0,1754004690,12992.99501092999,35.261792130004324,53381.0635656 2025-07-31,23:31:32.000,212,10976507,14005,0,1754004691,12993.14320975,35.3181851699992,53381.11247544 2025-07-31,23:31:33.000,212,10976511,13885,0,1754004692,12993.22404547,35.31113603999984,53381.14042392 2025-07-31,23:31:34.000,212,10976537,14005,0,1754004693,12993.352035359996,35.34638169000391,53381.18933376 2025-07-31,23:31:35.000,212,10976525,13725,0,1754004694,12993.446343700001,35.381627340000705,53381.19632088001 2025-07-31,23:31:36.000,212,10976538,13845,0,1754004695,12993.547388350002,35.39572559999942,53381.25920496 2025-07-31,23:31:37.000,212,10976526,13965,0,1754004696,12993.628224070002,35.430971250003495,53381.2382436 2025-07-31,23:31:38.000,212,10976539,14005,0,1754004697,12993.749477650003,35.44506951000221,53381.370998880004 2025-07-31,23:31:39.000,212,10976550,14245,0,1754004698,12993.911149089989,35.46621690000029,53381.28715344 2025-07-31,23:31:40.000,212,10976529,13765,0,1754004699,12993.931358019989,35.48031515999901,53381.377986 2025-07-31,23:31:41.000,212,10976530,13805,0,1754004700,12994.099765769999,35.48031515999901,53381.28016632 2025-07-31,23:31:42.000,212,10976547,13965,0,1754004701,12994.146919939994,35.51556081000308,53381.32907616 2025-07-31,23:31:43.000,212,10976514,14245,0,1754004702,12994.247964589995,35.5296590700018,53381.40593448 2025-07-31,23:31:44.000,212,10976532,13805,0,1754004703,12994.288382449995,35.614248630001384,53381.56663824 2025-07-31,23:31:45.000,212,10976526,13765,0,1754004704,12994.34227293,35.58605211000395,53381.52471552 2025-07-31,23:31:46.000,212,10976513,13925,0,1754004705,12994.43658126999,35.63539601999946,53381.54567688 2025-07-31,23:31:47.000,212,10976502,13885,0,1754004706,12994.530889609996,35.67769080000289,53381.57362536 2025-07-31,23:31:48.000,212,10976577,13885,0,1754004707,12994.604989020001,35.663592540004174,53381.54567688 2025-07-31,23:31:49.000,212,10976493,13925,0,1754004708,12994.658879499992,35.663592540004174,53381.60157384001 2025-07-31,23:31:50.000,212,10976527,13845,0,1754004709,12994.732978909997,35.67769080000289,53381.78323896 2025-07-31,23:31:51.000,212,10976528,13805,0,1754004710,12994.813814629997,35.67064167000353,53381.83913592001 2025-07-31,23:31:52.000,212,10976561,13765,0,1754004711,12994.860968799992,35.67769080000289,53381.86009728 2025-07-31,23:31:53.000,212,10976529,14085,0,1754004712,12994.955277139998,35.656543410004815,53381.90202 2025-07-31,23:31:54.000,212,10976537,14005,0,1754004713,12994.995694999998,35.656543410004815,53381.846123040006 2025-07-31,23:31:55.000,212,10976544,13565,0,1754004714,12995.049585479988,35.68473993000225,53381.90202 2025-07-31,23:31:56.000,212,10976564,13885,0,1754004715,12995.103475959993,35.69178906000161,53381.874071520004 2025-07-31,23:31:57.000,212,10976548,14005,0,1754004716,12995.110212269989,35.71293644999969,53381.90900712 2025-07-31,23:31:58.000,212,10976526,13805,0,1754004717,12995.157366439998,35.71998557999905,53381.895032880006 2025-07-31,23:31:59.000,212,10976565,13885,0,1754004718,12995.191047989989,35.70588732000033,53381.92298136 2025-07-31,23:32:00.000,212,10976547,13925,0,1754004719,12995.278620019999,35.76228036000248,53381.943942720005 2025-07-31,23:32:01.000,212,10976565,13925,0,1754004720,12995.35945574,35.783427750000556,53381.96490408001 2025-07-31,23:32:02.000,212,10976540,14125,0,1754004721,12995.42008253,35.80457513999863,53381.92298136 2025-07-31,23:32:03.000,212,10976542,13845,0,1754004722,12995.527863489995,35.8750664399995,53382.00682680001 2025-07-31,23:32:04.000,212,10976524,13805,0,1754004723,12995.649117069996,35.91736122000293,53382.076698 2025-07-31,23:32:05.000,212,10976523,13885,0,1754004724,12995.777106959991,35.966705129998445,53382.06971088 2025-07-31,23:32:06.000,212,10976543,13925,0,1754004725,12995.790579579996,36.00195078000252,53382.10464648001 2025-07-31,23:32:07.000,212,10976565,13925,0,1754004726,12995.905096850001,36.07949121000274,53382.160543440004 2025-07-31,23:32:08.000,212,10976508,13925,0,1754004727,12996.120658769993,36.065392950004025,53382.10464648001 2025-07-31,23:32:09.000,212,10976542,13725,0,1754004728,12996.228439729988,36.13588425000489,53382.111633600005 2025-07-31,23:32:10.000,212,10976558,13725,0,1754004729,12996.295802829998,36.13588425000489,53382.26535024 2025-07-31,23:32:11.000,212,10976542,13925,0,1754004730,12996.383374859994,36.13588425000489,53382.30727296 2025-07-31,23:32:12.000,212,10976580,14045,0,1754004731,12996.450737959989,36.14293338000425,53382.39111840001 2025-07-31,23:32:13.000,212,10976556,13605,0,1754004732,12996.545046299994,36.12883511999826,53382.34220856001 2025-07-31,23:32:14.000,212,10976519,13845,0,1754004733,12996.61240939999,36.12883511999826,53382.36316992 2025-07-31,23:32:15.000,212,10976541,13925,0,1754004734,12996.69998143,36.0865403400021,53382.426054 2025-07-31,23:32:16.000,212,10976565,13845,0,1754004735,12996.78081715,36.058343820004666,53382.45400248 2025-07-31,23:32:17.000,212,10976561,13885,0,1754004736,12996.84144394,36.072442080003384,53382.4609896 2025-07-31,23:32:18.000,212,10976561,13885,0,1754004737,12996.92227966,36.023098170000594,53382.50989944001 2025-07-31,23:32:19.000,212,10976535,13685,0,1754004738,12996.935752279991,36.023098170000594,53382.53784792001 2025-07-31,23:32:20.000,212,10976532,14005,0,1754004739,12996.98290645,36.05129468999803,53382.57278352 2025-07-31,23:32:21.000,212,10976532,14085,0,1754004740,12997.023324310001,36.05129468999803,53382.55880928001 2025-07-31,23:32:22.000,212,10976515,13805,0,1754004741,12997.003115380001,36.03719642999931,53382.53784792001 2025-07-31,23:32:23.000,212,10976522,14165,0,1754004742,12997.077214789992,36.09358947000146,53382.544835040004 2025-07-31,23:32:24.000,212,10976542,13925,0,1754004743,12997.104160030001,36.17112990000169,53382.57278352 2025-07-31,23:32:25.000,212,10976557,13885,0,1754004744,12997.124368960001,36.234572070003196,53382.4609896 2025-07-31,23:32:26.000,212,10976537,13925,0,1754004745,12997.124368960001,36.31211250000342,53382.45400248 2025-07-31,23:32:27.000,212,10976542,13885,0,1754004746,12997.178259439992,36.34735815000022,53382.48195096 2025-07-31,23:32:28.000,212,10976519,13645,0,1754004747,12997.306249330002,36.417849450001086,53382.50989944001 2025-07-31,23:32:29.000,212,10976504,13845,0,1754004748,12997.299513019992,36.481291620002594,53382.52387368 2025-07-31,23:32:30.000,212,10976512,14005,0,1754004749,12997.360139809993,36.51653726999939,53382.48195096 2025-07-31,23:32:31.000,212,10976514,13925,0,1754004750,12997.393821359998,36.55178292000346,53382.45400248 2025-07-31,23:32:32.000,212,10976499,13965,0,1754004751,12997.454448149998,36.55883205000282,53382.45400248 2025-07-31,23:32:33.000,212,10976549,14045,0,1754004752,12997.427502909988,36.55178292000346,53382.46797672001 2025-07-31,23:32:34.000,212,10976518,14045,0,1754004753,12997.494866009998,36.57293031000154,53382.50291232 2025-07-31,23:32:35.000,212,10976533,13765,0,1754004754,12997.515074939998,36.58702857000026,53382.41906688001 2025-07-31,23:32:36.000,212,10976513,13765,0,1754004755,12997.548756489989,36.55178292000346,53382.41906688001 2025-07-31,23:32:37.000,212,10976546,13885,0,1754004756,12997.582438039994,36.51653726999939,53382.43304112 2025-07-31,23:32:38.000,212,10976515,14045,0,1754004757,12997.629592209989,36.45309509999788,53382.447015360005 2025-07-31,23:32:39.000,212,10976513,13965,0,1754004758,12997.676746379999,36.39670206000301,53382.495925200004 2025-07-31,23:32:40.000,212,10976539,13925,0,1754004759,12997.744109479994,36.36145640999894,53382.55880928001 2025-07-31,23:32:41.000,212,10976547,13845,0,1754004760,12997.784527339994,36.30506337000406,53382.55182216 2025-07-31,23:32:42.000,212,10976546,14045,0,1754004761,12997.804736269994,36.22752294000384,53382.565796400006 2025-07-31,23:32:43.000,212,10976563,13885,0,1754004762,12997.85189043999,36.15703164000297,53382.58675776001 2025-07-31,23:32:44.000,212,10976562,13845,0,1754004763,12997.865363059995,36.1217859899989,53382.565796400006 2025-07-31,23:32:45.000,212,10976555,13765,0,1754004764,12997.87883568,36.072442080003384,53382.57278352 2025-07-31,23:32:46.000,212,10976516,14045,0,1754004765,12997.89904461,36.00195078000252,53382.544835040004 2025-07-31,23:32:47.000,212,10976528,13885,0,1754004766,12997.946198779995,35.973754259997804,53382.50291232 2025-07-31,23:32:48.000,212,10976542,13725,0,1754004767,12997.9596714,35.92441035000229,53382.516886560006 2025-07-31,23:32:49.000,212,10976520,14045,0,1754004768,12997.986616639995,35.91031209000357,53382.50291232 2025-07-31,23:32:50.000,212,10976509,14085,0,1754004769,12997.9596714,35.88211556999886,53382.48893808001 2025-07-31,23:32:51.000,212,10976501,13925,0,1754004770,12998.04050712,35.91736122000293,53382.516886560006 2025-07-31,23:32:52.000,212,10976498,13965,0,1754004771,12997.986616639995,35.88916469999822,53382.544835040004 2025-07-31,23:32:53.000,212,10976512,13885,0,1754004772,12998.027034499995,35.92441035000229,53382.544835040004 2025-07-31,23:32:54.000,212,10976563,13725,0,1754004773,12998.03377080999,35.93850861000101,53382.47496384 2025-07-31,23:32:55.000,212,10976531,13885,0,1754004774,12998.067452359996,35.966705129998445,53382.544835040004 2025-07-31,23:32:56.000,212,10976511,13965,0,1754004775,12998.04050712,35.966705129998445,53382.55880928001 2025-07-31,23:32:57.000,212,10976468,13885,0,1754004776,12998.04050712,36.023098170000594,53382.516886560006 2025-07-31,23:32:58.000,212,10976551,13925,0,1754004777,12998.03377080999,36.058343820004666,53382.50989944001 2025-07-31,23:32:59.000,212,10976473,13845,0,1754004778,12998.07418866999,36.05129468999803,53382.53784792001 2025-07-31,23:33:00.000,212,10976517,13765,0,1754004779,12998.11460652999,36.058343820004666,53382.55182216 2025-07-31,23:33:01.000,212,10976566,14045,0,1754004780,12998.087661289996,36.14293338000425,53382.5308608 2025-07-31,23:33:02.000,212,10976511,13925,0,1754004781,12998.155024389991,36.17817903000105,53382.58675776001 2025-07-31,23:33:03.000,212,10976492,13845,0,1754004782,12998.188705939996,36.199326419999124,53382.6706032 2025-07-31,23:33:04.000,212,10976552,14005,0,1754004783,12998.208914869996,36.21342467999784,53382.63566760001 2025-07-31,23:33:05.000,212,10976497,14005,0,1754004784,12998.235860109991,36.17112990000169,53382.70553880001 2025-07-31,23:33:06.000,212,10976515,13765,0,1754004785,12998.276277969991,36.199326419999124,53382.733487280006 2025-07-31,23:33:07.000,212,10976501,13645,0,1754004786,12998.357113689992,36.234572070003196,53382.82431984001 2025-07-31,23:33:08.000,212,10976490,13805,0,1754004787,12998.431213099997,36.241621200002555,53382.84528120001 2025-07-31,23:33:09.000,212,10976520,13925,0,1754004788,12998.464894650002,36.22047381000448,53382.84528120001 2025-07-31,23:33:10.000,212,10976542,14205,0,1754004789,12998.525521440002,36.22047381000448,53382.89419104001 2025-07-31,23:33:11.000,212,10976481,14045,0,1754004790,12998.599620849993,36.206375549998484,53382.880216800004 2025-07-31,23:33:12.000,212,10976518,13885,0,1754004791,12998.619829779993,36.17817903000105,53382.90816528 2025-07-31,23:33:13.000,212,10976536,13725,0,1754004792,12998.714138119998,36.17112990000169,53382.96406224 2025-07-31,23:33:14.000,212,10976511,14005,0,1754004793,12998.707401809988,36.15703164000297,53382.97104936001 2025-07-31,23:33:15.000,212,10976533,14085,0,1754004794,12998.680456569993,36.16408077000233,53382.94310088001 2025-07-31,23:33:16.000,212,10976535,13765,0,1754004795,12998.687192879988,36.14293338000425,53382.92912664 2025-07-31,23:33:17.000,212,10976522,13965,0,1754004796,12998.653511329998,36.14998251000361,53382.97803648 2025-07-31,23:33:18.000,212,10976507,13765,0,1754004797,12998.673720259998,36.14293338000425,53382.97803648 2025-07-31,23:33:19.000,212,10976532,13805,0,1754004798,12998.673720259998,36.15703164000297,53383.047907680004 2025-07-31,23:33:20.000,212,10976517,13885,0,1754004799,12998.666983949988,36.12883511999826,53383.117778880005 2025-07-31,23:33:21.000,212,10976514,13925,0,1754004800,12998.633302399998,36.14293338000425,53383.06188192001 2025-07-31,23:33:22.000,212,10976509,13885,0,1754004801,12998.633302399998,36.072442080003384,53383.13874024001 2025-07-31,23:33:23.000,212,10976507,13965,0,1754004802,12998.687192879988,36.065392950004025,53383.17367584 2025-07-31,23:33:24.000,212,10976546,13925,0,1754004803,12998.666983949988,36.058343820004666,53383.18066296001 2025-07-31,23:33:25.000,212,10976576,13925,0,1754004804,12998.660247639993,36.023098170000594,53383.18066296001 2025-07-31,23:33:26.000,212,10976547,13965,0,1754004805,12998.720874429993,36.008999910001876,53383.1946372 2025-07-31,23:33:27.000,212,10976539,14085,0,1754004806,12998.714138119998,36.03719642999931,53383.2645084 2025-07-31,23:33:28.000,212,10976540,13965,0,1754004807,12998.734347049998,36.03719642999931,53383.22957280001 2025-07-31,23:33:29.000,212,10976558,13845,0,1754004808,12998.693929189998,35.973754259997804,53383.22258568 2025-07-31,23:33:30.000,212,10976551,13925,0,1754004809,12998.673720259998,36.00195078000252,53383.285469760005 2025-07-31,23:33:31.000,212,10976521,13565,0,1754004810,12998.693929189998,35.98080339000444,53383.27149552 2025-07-31,23:33:32.000,212,10976542,13925,0,1754004811,12998.727610739988,35.94555774000037,53383.32739248001 2025-07-31,23:33:33.000,212,10976512,13805,0,1754004812,12998.707401809988,35.92441035000229,53383.383289440004 2025-07-31,23:33:34.000,212,10976533,13965,0,1754004813,12998.653511329998,35.8750664399995,53383.39726368001 2025-07-31,23:33:35.000,212,10976522,13885,0,1754004814,12998.626566090003,35.85391905000142,53383.37630232001 2025-07-31,23:33:36.000,212,10976563,13805,0,1754004815,12998.592884539998,35.81162426999799,53383.49508336001 2025-07-31,23:33:37.000,212,10976538,14245,0,1754004816,12998.538994059993,35.76932949000184,53383.46014776 2025-07-31,23:33:38.000,212,10976537,13725,0,1754004817,12998.525521440002,35.75523123000312,53383.51604472001 2025-07-31,23:33:39.000,212,10976497,13765,0,1754004818,12998.424476790002,35.734083839997766,53383.48110912 2025-07-31,23:33:40.000,212,10976521,14005,0,1754004819,12998.390795239997,35.734083839997766,53383.46713488 2025-07-31,23:33:41.000,212,10976542,13925,0,1754004820,12998.384058930002,35.69883819000097,53383.48110912 2025-07-31,23:33:42.000,212,10976542,13725,0,1754004821,12998.336904759992,35.67064167000353,53383.502070480004 2025-07-31,23:33:43.000,212,10976518,13645,0,1754004822,12998.309959519996,35.64244514999882,53383.46713488 2025-07-31,23:33:44.000,212,10976501,13925,0,1754004823,12998.276277969991,35.62129776000074,53383.5090576 2025-07-31,23:33:45.000,212,10976508,13845,0,1754004824,12998.229123799996,35.663592540004174,53383.46713488 2025-07-31,23:33:46.000,212,10976533,13605,0,1754004825,12998.235860109991,35.6283468900001,53383.453160640005 2025-07-31,23:33:47.000,212,10976525,14165,0,1754004826,12998.18196963,35.6283468900001,53383.4391864 2025-07-31,23:33:48.000,212,10976525,13925,0,1754004827,12998.168497009996,35.607199500002025,53383.4391864 2025-07-31,23:33:49.000,212,10976511,13725,0,1754004828,12998.175233319991,35.59310124000331,53383.41123792 2025-07-31,23:33:50.000,212,10976528,13925,0,1754004829,12998.18196963,35.59310124000331,53383.502070480004 2025-07-31,23:33:51.000,212,10976571,13845,0,1754004830,12998.1617607,35.59310124000331,53383.41822504 2025-07-31,23:33:52.000,212,10976513,13685,0,1754004831,12998.168497009996,35.57900298000459,53383.4391864 2025-07-31,23:33:53.000,212,10976512,14085,0,1754004832,12998.188705939996,35.550806459999876,53383.404250800006 2025-07-31,23:33:54.000,212,10976513,13765,0,1754004833,12998.195442249991,35.5296590700018,53383.42521216001 2025-07-31,23:33:55.000,212,10976530,13925,0,1754004834,12998.20217856,35.550806459999876,53383.3693152 2025-07-31,23:33:56.000,212,10976527,14085,0,1754004835,12998.276277969991,35.5296590700018,53383.453160640005 2025-07-31,23:33:57.000,212,10976519,13925,0,1754004836,12998.262805350001,35.52260994000244,53383.453160640005 2025-07-31,23:33:58.000,212,10976518,13885,0,1754004837,12998.276277969991,35.48031515999901,53383.453160640005 2025-07-31,23:33:59.000,212,10976530,13885,0,1754004838,12998.303223210001,35.45211864000157,53383.42521216001 2025-07-31,23:34:00.000,212,10976531,13685,0,1754004839,12998.316695829992,35.388676470000064,53383.48809624 2025-07-31,23:34:01.000,212,10976540,13725,0,1754004840,12998.417740479992,35.381627340000705,53383.39027656 2025-07-31,23:34:02.000,212,10976540,13965,0,1754004841,12998.471630959997,35.34638169000391,53383.47412200001 2025-07-31,23:34:03.000,212,10976478,14245,0,1754004842,12998.512048819997,35.36047995000263,53383.4391864 2025-07-31,23:34:04.000,212,10976537,13965,0,1754004843,12998.552466679997,35.325234299998556,53383.42521216001 2025-07-31,23:34:05.000,212,10976527,14005,0,1754004844,12998.619829779993,35.28998865000176,53383.48110912 2025-07-31,23:34:06.000,212,10976505,13925,0,1754004845,12998.633302399998,35.28998865000176,53383.51604472001 2025-07-31,23:34:07.000,212,10976514,13965,0,1754004846,12998.700665499993,35.24769386999833,53383.502070480004 2025-07-31,23:34:08.000,212,10976515,14005,0,1754004847,12998.734347049998,35.22654648000025,53383.49508336001 2025-07-31,23:34:09.000,212,10976490,13965,0,1754004848,12998.781501219994,35.205399090002174,53383.48110912 2025-07-31,23:34:10.000,212,10976503,13925,0,1754004849,12998.781501219994,35.1842517000041,53383.48110912 2025-07-31,23:34:11.000,212,10976510,14005,0,1754004850,12998.768028599989,35.17720257000474,53383.51604472001 2025-07-31,23:34:12.000,212,10976529,13885,0,1754004851,12998.828655389989,35.149006050000025,53383.48809624 2025-07-31,23:34:13.000,212,10976489,13805,0,1754004852,12998.882545869994,35.11376040000323,53383.5090576 2025-07-31,23:34:14.000,212,10976506,14085,0,1754004853,12998.848864319989,35.092613009997876,53383.48809624 2025-07-31,23:34:15.000,212,10976461,14085,0,1754004854,12998.875809559999,35.09966214000451,53383.51604472001 2025-07-31,23:34:16.000,212,10976526,13805,0,1754004855,12998.922963729994,35.05031823000172,53383.51604472001 2025-07-31,23:34:17.000,212,10976515,14085,0,1754004856,12998.902754799994,35.05031823000172,53383.47412200001 2025-07-31,23:34:18.000,212,10976560,14045,0,1754004857,12998.956645279999,35.05031823000172,53383.44617352001 2025-07-31,23:34:19.000,212,10976539,13925,0,1754004858,12998.99032682999,35.05736736000108,53383.453160640005 2025-07-31,23:34:20.000,212,10976503,13885,0,1754004859,12998.97685421,35.022121710004285,53383.47412200001 2025-07-31,23:34:21.000,212,10976585,13965,0,1754004860,12998.97011789999,35.00802344999829,53383.453160640005 2025-07-31,23:34:22.000,212,10976497,13885,0,1754004861,12998.94990896999,34.95867954000278,53383.46713488 2025-07-31,23:34:23.000,212,10976521,13805,0,1754004862,12998.94990896999,34.94458128000406,53383.46014776 2025-07-31,23:34:24.000,212,10976549,13885,0,1754004863,12998.922963729994,34.90933562999999,53383.51604472001 2025-07-31,23:34:25.000,212,10976488,13525,0,1754004864,12998.94990896999,34.916384759999346,53383.523031840006 2025-07-31,23:34:26.000,212,10976535,14085,0,1754004865,12998.94990896999,34.85999172000447,53383.53700608 2025-07-31,23:34:27.000,212,10976525,13885,0,1754004866,12998.943172659994,34.85294258999784,53383.48809624 2025-07-31,23:34:28.000,212,10976523,14005,0,1754004867,12998.943172659994,34.83179519999976,53383.49508336001 2025-07-31,23:34:29.000,212,10976518,13725,0,1754004868,12998.936436349999,34.81064781000168,53383.502070480004 2025-07-31,23:34:30.000,212,10976497,14005,0,1754004869,12998.92970003999,34.8247460700004,53383.49508336001 2025-07-31,23:34:31.000,212,10976489,14405,0,1754004870,12998.943172659994,34.81064781000168,53383.44617352001 2025-07-31,23:34:32.000,212,10976516,13725,0,1754004871,12998.97011789999,34.789500420003606,53383.48110912 2025-07-31,23:34:33.000,212,10976494,14005,0,1754004872,12999.003799449994,34.789500420003606,53383.46014776 2025-07-31,23:34:34.000,212,10976533,13925,0,1754004873,12998.983590519994,34.84589345999848,53383.53700608 2025-07-31,23:34:35.000,212,10976519,13845,0,1754004874,12999.03074468999,34.84589345999848,53383.46713488 2025-07-31,23:34:36.000,212,10976516,13845,0,1754004875,12999.07116254999,34.90933562999999,53383.49508336001 2025-07-31,23:34:37.000,212,10976563,13885,0,1754004876,12999.084635169995,34.90933562999999,53383.502070480004 2025-07-31,23:34:38.000,212,10976554,13965,0,1754004877,12999.13852565,34.916384759999346,53383.48110912 2025-07-31,23:34:39.000,212,10976521,14045,0,1754004878,12999.19915244,34.90933562999999,53383.51604472001 2025-07-31,23:34:40.000,212,10976495,14085,0,1754004879,12999.27998816,34.923433889998705,53383.47412200001 2025-07-31,23:34:41.000,212,10976510,13805,0,1754004880,12999.33387863999,34.94458128000406,53383.4391864 2025-07-31,23:34:42.000,212,10976526,13765,0,1754004881,12999.38103281,34.972777800001495,53383.43219928 2025-07-31,23:34:43.000,212,10976548,14085,0,1754004882,12999.374296499991,34.95867954000278,53383.43219928 2025-07-31,23:34:44.000,212,10976504,14125,0,1754004883,12999.421450670001,34.94458128000406,53383.41822504 2025-07-31,23:34:45.000,212,10976518,13845,0,1754004884,12999.407978049996,34.94458128000406,53383.44617352001 2025-07-31,23:34:46.000,212,10976544,13845,0,1754004885,12999.40124174,34.9375321500047,53383.41822504 2025-07-31,23:34:47.000,212,10976532,13965,0,1754004886,12999.428186979996,34.90228650000063,53383.37630232001 2025-07-31,23:34:48.000,212,10976526,13845,0,1754004887,12999.40124174,34.88818824000191,53383.37630232001 2025-07-31,23:34:49.000,212,10976507,13805,0,1754004888,12999.38103281,34.86704085000383,53383.285469760005 2025-07-31,23:34:50.000,212,10976565,13725,0,1754004889,12999.38103281,34.85294258999784,53383.355340960006 2025-07-31,23:34:51.000,212,10976483,13765,0,1754004890,12999.34061495,34.81769694000104,53383.31341824 2025-07-31,23:34:52.000,212,10976482,13725,0,1754004891,12999.33387863999,34.8247460700004,53383.30643112001 2025-07-31,23:34:53.000,212,10976549,14085,0,1754004892,12999.30019709,34.796549550002965,53383.25053416 2025-07-31,23:34:54.000,212,10976520,13845,0,1754004893,12999.30019709,34.796549550002965,53383.299444 2025-07-31,23:34:55.000,212,10976521,14005,0,1754004894,12999.2395703,34.740156510000816,53383.29245688 2025-07-31,23:34:56.000,212,10976522,13845,0,1754004895,12999.226097679995,34.76835302999825,53383.29245688 2025-07-31,23:34:57.000,212,10976510,13885,0,1754004896,12999.19241612999,34.747205640000175,53383.24354704 2025-07-31,23:34:58.000,212,10976523,13925,0,1754004897,12999.145261959995,34.70491086000402,53383.25053416 2025-07-31,23:34:59.000,212,10976513,14045,0,1754004898,12999.13852565,34.68376346999867,53383.18066296001 2025-07-31,23:35:00.000,212,10976548,14045,0,1754004899,12999.07789886,34.66261608000059,53383.17367584 2025-07-31,23:35:01.000,212,10976551,14045,0,1754004900,12999.044217309995,34.68376346999867,53383.15271448 2025-07-31,23:35:02.000,212,10976528,14125,0,1754004901,12999.01727207,34.66966520999995,53383.11079176001 2025-07-31,23:35:03.000,212,10976513,14245,0,1754004902,12998.97011789999,34.66261608000059,53383.08983040001 2025-07-31,23:35:04.000,212,10976531,13845,0,1754004903,12998.97685421,34.67671433999931,53383.019959200006 2025-07-31,23:35:05.000,212,10976495,14125,0,1754004904,12998.943172659994,34.690812599998026,53383.01297208001 2025-07-31,23:35:06.000,212,10976520,13845,0,1754004905,12998.956645279999,34.69786173000466,53383.08983040001 2025-07-31,23:35:07.000,212,10976511,13925,0,1754004906,12998.902754799994,34.71195999000338,53383.13874024001 2025-07-31,23:35:08.000,212,10976491,13765,0,1754004907,12998.92970003999,34.71900912000274,53383.11079176001 2025-07-31,23:35:09.000,212,10976513,14005,0,1754004908,12998.92970003999,34.71900912000274,53383.07585616 2025-07-31,23:35:10.000,212,10976498,13765,0,1754004909,12998.922963729994,34.68376346999867,53383.02694632 2025-07-31,23:35:11.000,212,10976514,13965,0,1754004910,12998.90949110999,34.70491086000402,53382.97104936001 2025-07-31,23:35:12.000,212,10976533,13965,0,1754004911,12998.936436349999,34.70491086000402,53382.92912664 2025-07-31,23:35:13.000,212,10976478,14085,0,1754004912,12998.922963729994,34.69786173000466,53382.9850236 2025-07-31,23:35:14.000,212,10976554,14365,0,1754004913,12998.90949110999,34.66966520999995,53383.01297208001 2025-07-31,23:35:15.000,212,10976547,13805,0,1754004914,12998.90949110999,34.67671433999931,53382.97803648 2025-07-31,23:35:16.000,212,10976510,13925,0,1754004915,12998.90949110999,34.65556695000123,53382.94310088001 2025-07-31,23:35:17.000,212,10976529,13845,0,1754004916,12998.821919079994,34.68376346999867,53382.901178160006 2025-07-31,23:35:18.000,212,10976527,13845,0,1754004917,12998.794973839998,34.66966520999995,53382.852268320006 2025-07-31,23:35:19.000,212,10976526,13925,0,1754004918,12998.734347049998,34.70491086000402,53382.74746152 2025-07-31,23:35:20.000,212,10976540,14085,0,1754004919,12998.700665499993,34.66966520999995,53382.733487280006 2025-07-31,23:35:21.000,212,10976496,14085,0,1754004920,12998.687192879988,34.67671433999931,53382.74746152 2025-07-31,23:35:22.000,212,10976531,13845,0,1754004921,12998.666983949988,34.690812599998026,53382.70553880001 2025-07-31,23:35:23.000,212,10976522,13685,0,1754004922,12998.586148230002,34.69786173000466,53382.6706032 2025-07-31,23:35:24.000,212,10976480,13885,0,1754004923,12998.586148230002,34.66966520999995,53382.733487280006 2025-07-31,23:35:25.000,212,10976490,13925,0,1754004924,12998.485103580002,34.66261608000059,53382.60771912001 2025-07-31,23:35:26.000,212,10976523,13925,0,1754004925,12998.478367269992,34.67671433999931,53382.565796400006 2025-07-31,23:35:27.000,212,10976502,14045,0,1754004926,12998.417740479992,34.65556695000123,53382.55182216 2025-07-31,23:35:28.000,212,10976522,13845,0,1754004927,12998.397531549992,34.63441956000315,53382.544835040004 2025-07-31,23:35:29.000,212,10976509,13925,0,1754004928,12998.303223210001,34.67671433999931,53382.55182216 2025-07-31,23:35:30.000,212,10976502,13965,0,1754004929,12998.283014280001,34.68376346999867,53382.48893808001 2025-07-31,23:35:31.000,212,10976524,13805,0,1754004930,12998.256069039991,34.71900912000274,53382.516886560006 2025-07-31,23:35:32.000,212,10976522,14085,0,1754004931,12998.175233319991,34.68376346999867,53382.426054 2025-07-31,23:35:33.000,212,10976493,13805,0,1754004932,12998.12134284,34.71900912000274,53382.398105520006 2025-07-31,23:35:34.000,212,10976465,13725,0,1754004933,12998.087661289996,34.747205640000175,53382.32124720001 2025-07-31,23:35:35.000,212,10976521,13725,0,1754004934,12998.08092498,34.740156510000816,53382.279324480005 2025-07-31,23:35:36.000,212,10976532,14085,0,1754004935,12998.02029819,34.76835302999825,53382.2863116 2025-07-31,23:35:37.000,212,10976513,13885,0,1754004936,12997.966407709995,34.77540216000489,53382.23740176 2025-07-31,23:35:38.000,212,10976483,14085,0,1754004937,12998.006825569995,34.76130389999889,53382.17451768001 2025-07-31,23:35:39.000,212,10976511,14085,0,1754004938,12997.986616639995,34.77540216000489,53382.19547904 2025-07-31,23:35:40.000,212,10976525,13885,0,1754004939,12997.966407709995,34.754254769999534,53382.230414640006 2025-07-31,23:35:41.000,212,10976537,14045,0,1754004940,12997.95293508999,34.7260582500021,53382.181504800006 2025-07-31,23:35:42.000,212,10976518,13725,0,1754004941,12997.95293508999,34.71195999000338,53382.13259496001 2025-07-31,23:35:43.000,212,10976478,14005,0,1754004942,12997.91925354,34.70491086000402,53382.12560784 2025-07-31,23:35:44.000,212,10976508,13765,0,1754004943,12997.89230829999,34.6132721699978,53382.11862072 2025-07-31,23:35:45.000,212,10976541,14005,0,1754004944,12997.885571989995,34.59917390999908,53382.076698 2025-07-31,23:35:46.000,212,10976540,14005,0,1754004945,12997.81820889,34.58507565000036,53382.08368512001 2025-07-31,23:35:47.000,212,10976499,14045,0,1754004946,12997.81147257999,34.556879130002926,53382.111633600005 2025-07-31,23:35:48.000,212,10976476,13885,0,1754004947,12997.723900549994,34.514584349999495,53382.09765936 2025-07-31,23:35:49.000,212,10976538,13845,0,1754004948,12997.670010069989,34.521633479998854,53382.05573664001 2025-07-31,23:35:50.000,212,10976539,13845,0,1754004949,12997.595910659998,34.528682609998214,53382.09067224 2025-07-31,23:35:51.000,212,10976521,14085,0,1754004950,12997.528547559989,34.48638783000206,53382.12560784 2025-07-31,23:35:52.000,212,10976515,13925,0,1754004951,12997.528547559989,34.48638783000206,53382.05573664001 2025-07-31,23:35:53.000,212,10976532,13965,0,1754004952,12997.440975529993,34.507535220000136,53382.076698 2025-07-31,23:35:54.000,212,10976542,13925,0,1754004953,12997.440975529993,34.50048609000078,53382.06971088 2025-07-31,23:35:55.000,212,10976508,13885,0,1754004954,12997.427502909988,34.54983000000357,53382.05573664001 2025-07-31,23:35:56.000,212,10976511,13645,0,1754004955,12997.380348739993,34.556879130002926,53382.062723760006 2025-07-31,23:35:57.000,212,10976522,13805,0,1754004956,12997.414030289998,34.58507565000036,53382.00682680001 2025-07-31,23:35:58.000,212,10976546,14045,0,1754004957,12997.393821359998,34.60622303999844,53381.98586544001 2025-07-31,23:35:59.000,212,10976530,14085,0,1754004958,12997.407293980003,34.59917390999908,53381.992852560004 2025-07-31,23:36:00.000,212,10976502,14325,0,1754004959,12997.400557669993,34.59917390999908,53382.04874952 2025-07-31,23:36:01.000,212,10976564,13805,0,1754004960,12997.373612429998,34.59212477999972,53381.98586544001 2025-07-31,23:36:02.000,212,10976500,13885,0,1754004961,12997.400557669993,34.62737043000379,53381.9718912 2025-07-31,23:36:03.000,212,10976512,13845,0,1754004962,12997.353403499998,34.63441956000315,53381.91599424001 2025-07-31,23:36:04.000,212,10976531,13925,0,1754004963,12997.346667190002,34.60622303999844,53381.95092984 2025-07-31,23:36:05.000,212,10976519,13885,0,1754004964,12997.333194569997,34.6132721699978,53381.86708440001 2025-07-31,23:36:06.000,212,10976507,13965,0,1754004965,12997.326458260002,34.59917390999908,53381.92996848 2025-07-31,23:36:07.000,212,10976512,13885,0,1754004966,12997.265831470002,34.54983000000357,53381.93695560001 2025-07-31,23:36:08.000,212,10976550,13925,0,1754004967,12997.279304089992,34.563928260002285,53381.83913592001 2025-07-31,23:36:09.000,212,10976491,13925,0,1754004968,12997.259095159992,34.54983000000357,53381.80420032 2025-07-31,23:36:10.000,212,10976498,14085,0,1754004969,12997.299513019992,34.528682609998214,53381.78323896 2025-07-31,23:36:11.000,212,10976515,14005,0,1754004970,12997.286040400002,34.54983000000357,53381.706380640004 2025-07-31,23:36:12.000,212,10976549,14165,0,1754004971,12997.306249330002,34.53573174000485,53381.727342000006 2025-07-31,23:36:13.000,212,10976506,14045,0,1754004972,12997.339930879993,34.507535220000136,53381.67144504001 2025-07-31,23:36:14.000,212,10976508,14205,0,1754004973,12997.333194569997,34.49343696000142,53381.678432160006 2025-07-31,23:36:15.000,212,10976512,13805,0,1754004974,12997.353403499998,34.47228957000334,53381.62952232001 2025-07-31,23:36:16.000,212,10976487,13885,0,1754004975,12997.366876120002,34.45819131000462,53381.64349656 2025-07-31,23:36:17.000,212,10976513,13965,0,1754004976,12997.393821359998,34.40884740000183,53381.69939352001 2025-07-31,23:36:18.000,212,10976526,13685,0,1754004977,12997.393821359998,34.43704391999927,53381.69939352001 2025-07-31,23:36:19.000,212,10976538,13725,0,1754004978,12997.346667190002,34.41589653000119,53381.72035488001 2025-07-31,23:36:20.000,212,10976484,13925,0,1754004979,12997.346667190002,34.40884740000183,53381.727342000006 2025-07-31,23:36:21.000,212,10976534,13885,0,1754004980,12997.319721949993,34.3665526199984,53381.6924064 2025-07-31,23:36:22.000,212,10976490,13925,0,1754004981,12997.218677299992,34.35245435999968,53381.72035488001 2025-07-31,23:36:23.000,212,10976515,13805,0,1754004982,12997.144577890002,34.3665526199984,53381.76926472001 2025-07-31,23:36:24.000,212,10976538,13845,0,1754004983,12997.077214789992,34.387700010003755,53381.73432912 2025-07-31,23:36:25.000,212,10976501,13805,0,1754004984,12997.057005859991,34.3665526199984,53381.69939352001 2025-07-31,23:36:26.000,212,10976508,13885,0,1754004985,12996.949224899996,34.345405230000324,53381.6924064 2025-07-31,23:36:27.000,212,10976529,13725,0,1754004986,12996.90207073,34.338356100000965,53381.6225352 2025-07-31,23:36:28.000,212,10976524,13725,0,1754004987,12996.83470762999,34.345405230000324,53381.68541928 2025-07-31,23:36:29.000,212,10976498,14005,0,1754004988,12996.79428976999,34.331306970001606,53381.66445792 2025-07-31,23:36:30.000,212,10976501,13645,0,1754004989,12996.72019036,34.31720871000289,53381.706380640004 2025-07-31,23:36:31.000,212,10976527,13805,0,1754004990,12996.6797725,34.2678648000001,53381.657470800004 2025-07-31,23:36:32.000,212,10976495,13725,0,1754004991,12996.585464159994,34.2678648000001,53381.60157384001 2025-07-31,23:36:33.000,212,10976501,13885,0,1754004992,12996.53157367999,34.25376654000138,53381.5875996 2025-07-31,23:36:34.000,212,10976499,13965,0,1754004993,12996.51136474999,34.26081567000074,53381.63650944 2025-07-31,23:36:35.000,212,10976526,13885,0,1754004994,12996.464210579994,34.23966828000266,53381.5875996 2025-07-31,23:36:36.000,212,10976515,13925,0,1754004995,12996.437265339999,34.24671741000202,53381.559651120006 2025-07-31,23:36:37.000,212,10976501,13805,0,1754004996,12996.403583789994,34.22557002000394,53381.559651120006 2025-07-31,23:36:38.000,212,10976552,13765,0,1754004997,12996.383374859994,34.2326191500033,53381.510741280006 2025-07-31,23:36:39.000,212,10976494,14045,0,1754004998,12996.316011759998,34.21147175999795,53381.50375416001 2025-07-31,23:36:40.000,212,10976550,13885,0,1754004999,12996.289066519988,34.21147175999795,53381.45484432 2025-07-31,23:36:41.000,212,10976498,14085,0,1754005000,12996.262121279993,34.19032436999987,53381.41990872 2025-07-31,23:36:42.000,212,10976518,14085,0,1754005001,12996.221703419993,34.21147175999795,53381.46881856 2025-07-31,23:36:43.000,212,10976515,13885,0,1754005002,12996.188021870003,34.19737349999923,53381.38497312001 2025-07-31,23:36:44.000,212,10976485,14085,0,1754005003,12996.134131389997,34.148029590003716,53381.35003752 2025-07-31,23:36:45.000,212,10976527,13845,0,1754005004,12996.086977220002,34.12688219999836,53381.32907616 2025-07-31,23:36:46.000,212,10976523,14085,0,1754005005,12995.999405189992,34.13393132999772,53381.322089040004 2025-07-31,23:36:47.000,212,10976529,14085,0,1754005006,12995.999405189992,34.09163655000157,53381.3081148 2025-07-31,23:36:48.000,212,10976513,13925,0,1754005007,12995.918569469992,34.03524350999942,53381.32907616 2025-07-31,23:36:49.000,212,10976511,13885,0,1754005008,12995.864678990001,34.03524350999942,53381.322089040004 2025-07-31,23:36:50.000,212,10976514,13725,0,1754005009,12995.783843270001,33.985899600003904,53381.273179200005 2025-07-31,23:36:51.000,212,10976513,14085,0,1754005010,12995.770370649996,33.985899600003904,53381.3081148 2025-07-31,23:36:52.000,212,10976483,14125,0,1754005011,12995.669325999996,33.985899600003904,53381.224269360006 2025-07-31,23:36:53.000,212,10976512,14165,0,1754005012,12995.63564444999,33.90835917000368,53381.18933376 2025-07-31,23:36:54.000,212,10976512,14245,0,1754005013,12995.58175397,33.95770307999919,53381.21029512 2025-07-31,23:36:55.000,212,10976516,13725,0,1754005014,12995.51439086999,33.94360482000047,53381.19632088001 2025-07-31,23:36:56.000,212,10976516,13925,0,1754005015,12995.447027769995,33.929506560001755,53381.18234664 2025-07-31,23:36:57.000,212,10976552,13525,0,1754005016,12995.39313728999,33.95065394999983,53381.16138528 2025-07-31,23:36:58.000,212,10976553,14005,0,1754005017,12995.366192049994,33.929506560001755,53381.14042392 2025-07-31,23:36:59.000,212,10976506,13845,0,1754005018,12995.285356329994,33.929506560001755,53381.16837240001 2025-07-31,23:37:00.000,212,10976495,13845,0,1754005019,12995.244938469994,33.929506560001755,53381.1334368 2025-07-31,23:37:01.000,212,10976562,13965,0,1754005020,12995.238202159999,33.89426090999768,53381.07055272 2025-07-31,23:37:02.000,212,10976499,13885,0,1754005021,12995.265147399994,33.86606439000025,53381.11247544 2025-07-31,23:37:03.000,212,10976512,13845,0,1754005022,12995.217993229999,33.85196613000153,53381.0635656 2025-07-31,23:37:04.000,212,10976496,13845,0,1754005023,12995.231465849989,33.8096713499981,53380.9936944 2025-07-31,23:37:05.000,212,10976531,13885,0,1754005024,12995.244938469994,33.78147483000066,53381.01465576 2025-07-31,23:37:06.000,212,10976496,13805,0,1754005025,12995.258411089999,33.7744257000013,53380.97273304 2025-07-31,23:37:07.000,212,10976476,13925,0,1754005026,12995.29209263999,33.696885270001076,53380.94478456 2025-07-31,23:37:08.000,212,10976500,13565,0,1754005027,12995.258411089999,33.61934484000085,53380.96574592 2025-07-31,23:37:09.000,212,10976486,13805,0,1754005028,12995.258411089999,33.61229571000149,53380.90286184 2025-07-31,23:37:10.000,212,10976497,14165,0,1754005029,12995.278620019999,33.57000092999806,53380.81202928001 2025-07-31,23:37:11.000,212,10976528,13965,0,1754005030,12995.265147399994,33.520657020002545,53380.80504216 2025-07-31,23:37:12.000,212,10976522,13925,0,1754005031,12995.211256919989,33.44311659000232,53380.7491452 2025-07-31,23:37:13.000,212,10976510,13725,0,1754005032,12995.217993229999,33.4290183300036,53380.7491452 2025-07-31,23:37:14.000,212,10976516,13765,0,1754005033,12995.238202159999,33.39377267999953,53380.75613232 2025-07-31,23:37:15.000,212,10976541,13725,0,1754005034,12995.27188370999,33.33033050999802,53380.72818384 2025-07-31,23:37:16.000,212,10976510,13925,0,1754005035,12995.278620019999,33.351477900003374,53380.7491452 2025-07-31,23:37:17.000,212,10976516,13885,0,1754005036,12995.25167477999,33.32328137999866,53380.721196720006 2025-07-31,23:37:18.000,212,10976542,13805,0,1754005037,12995.298828949999,33.351477900003374,53380.7491452 2025-07-31,23:37:19.000,212,10976526,13845,0,1754005038,12995.258411089999,33.36557616000209,53380.71420960001 2025-07-31,23:37:20.000,212,10976524,13685,0,1754005039,12995.224729539994,33.32328137999866,53380.73517096 2025-07-31,23:37:21.000,212,10976505,13925,0,1754005040,12995.197784299999,33.28098660000251,53380.66529976001 2025-07-31,23:37:22.000,212,10976507,13765,0,1754005041,12995.116948579998,33.245740949998435,53380.63036416 2025-07-31,23:37:23.000,212,10976507,13805,0,1754005042,12995.063058099993,33.23164268999972,53380.6094028 2025-07-31,23:37:24.000,212,10976480,13845,0,1754005043,12995.049585479988,33.18934791000356,53380.62337704001 2025-07-31,23:37:25.000,212,10976548,13805,0,1754005044,12995.036112859998,33.16115138999885,53380.64433840001 2025-07-31,23:37:26.000,212,10976534,14005,0,1754005045,12995.015903929998,33.14000400000077,53380.62337704001 2025-07-31,23:37:27.000,212,10976533,13765,0,1754005046,12995.036112859998,33.16115138999885,53380.672286880006 2025-07-31,23:37:28.000,212,10976507,13885,0,1754005047,12994.955277139998,33.08361095999862,53380.651325520004 2025-07-31,23:37:29.000,212,10976499,13925,0,1754005048,12995.002431309993,33.069512699999905,53380.602415680005 2025-07-31,23:37:30.000,212,10976490,14165,0,1754005049,12994.941804519993,33.062463570000546,53380.65831264 2025-07-31,23:37:31.000,212,10976506,13885,0,1754005050,12994.894650349997,33.03426705000311,53380.61638992 2025-07-31,23:37:32.000,212,10976527,14165,0,1754005051,12994.894650349997,33.04131618000247,53380.602415680005 2025-07-31,23:37:33.000,212,10976538,14085,0,1754005052,12994.948540830002,33.02721792000375,53380.602415680005 2025-07-31,23:37:34.000,212,10976522,14045,0,1754005053,12994.928331900002,32.99197226999968,53380.54651872001 2025-07-31,23:37:35.000,212,10976476,13885,0,1754005054,12994.941804519993,32.94967749000352,53380.54651872001 2025-07-31,23:37:36.000,212,10976514,13965,0,1754005055,12994.955277139998,32.97787401000096,53380.49760888001 2025-07-31,23:37:37.000,212,10976527,13725,0,1754005056,12994.988958690003,32.96377575000224,53380.4696604 2025-07-31,23:37:38.000,212,10976505,14045,0,1754005057,12995.009167619988,32.92853009999817,53380.45568616001 2025-07-31,23:37:39.000,212,10976558,13765,0,1754005058,12995.036112859998,32.90033358000073,53380.49062176 2025-07-31,23:37:40.000,212,10976513,13645,0,1754005059,12995.069794409988,32.91443183999945,53380.51158312 2025-07-31,23:37:41.000,212,10976523,13885,0,1754005060,12995.150630129989,32.90033358000073,53380.5395316 2025-07-31,23:37:42.000,212,10976547,13805,0,1754005061,12995.204520609994,32.893284450001374,53380.49062176 2025-07-31,23:37:43.000,212,10976499,13845,0,1754005062,12995.278620019999,32.8721370600033,53380.51158312 2025-07-31,23:37:44.000,212,10976526,14045,0,1754005063,12995.298828949999,32.82279315000051,53380.49760888001 2025-07-31,23:37:45.000,212,10976497,14125,0,1754005064,12995.386400979995,32.79459663000307,53380.51158312 2025-07-31,23:37:46.000,212,10976555,14045,0,1754005065,12995.426818839995,32.75230184999964,53380.45568616001 2025-07-31,23:37:47.000,212,10976562,13645,0,1754005066,12995.467236699995,32.73820359000092,53380.504596000006 2025-07-31,23:37:48.000,212,10976569,13725,0,1754005067,12995.48070932,32.67476141999941,53380.54651872001 2025-07-31,23:37:49.000,212,10976529,13885,0,1754005068,12995.50091825,32.68885967999813,53380.5395316 2025-07-31,23:37:50.000,212,10976543,13725,0,1754005069,12995.56154504,32.63951577000262,53380.56748008 2025-07-31,23:37:51.000,212,10976534,13925,0,1754005070,12995.53459979999,32.611319249997905,53380.47664752001 2025-07-31,23:37:52.000,212,10976496,13885,0,1754005071,12995.548072419995,32.57607360000111,53380.483634640004 2025-07-31,23:37:53.000,212,10976525,14085,0,1754005072,12995.548072419995,32.56902447000175,53380.49062176 2025-07-31,23:37:54.000,212,10976547,13965,0,1754005073,12995.59522658999,32.54787708000367,53380.44869904 2025-07-31,23:37:55.000,212,10976492,13485,0,1754005074,12995.57501765999,32.491484040001524,53380.3997892 2025-07-31,23:37:56.000,212,10976517,13885,0,1754005075,12995.54133611,32.46328752000409,53380.44171192 2025-07-31,23:37:57.000,212,10976488,13885,0,1754005076,12995.568281349995,32.442140129998734,53380.4696604 2025-07-31,23:37:58.000,212,10976484,13925,0,1754005077,12995.56154504,32.4139436100013,53380.44171192 2025-07-31,23:37:59.000,212,10976527,13925,0,1754005078,12995.54133611,32.3786979600045,53380.42075056 2025-07-31,23:38:00.000,212,10976537,13765,0,1754005079,12995.57501765999,32.36459969999851,53380.41376344 2025-07-31,23:38:01.000,212,10976502,14005,0,1754005080,12995.608699209995,32.33640318000107,53380.3997892 2025-07-31,23:38:02.000,212,10976504,13845,0,1754005081,12995.57501765999,32.32230492000235,53380.40677632001 2025-07-31,23:38:03.000,212,10976520,14045,0,1754005082,12995.55480872999,32.31525579000299,53380.42075056 2025-07-31,23:38:04.000,212,10976525,13805,0,1754005083,12995.6019629,32.27296100999956,53380.385814960006 2025-07-31,23:38:05.000,212,10976514,13925,0,1754005084,12995.628908139995,32.23066623000341,53380.30895664001 2025-07-31,23:38:06.000,212,10976495,13685,0,1754005085,12995.68279862,32.23771536000277,53380.37882784001 2025-07-31,23:38:07.000,212,10976485,13885,0,1754005086,12995.750161719996,32.17427319000126,53380.267033920005 2025-07-31,23:38:08.000,212,10976503,14125,0,1754005087,12995.790579579996,32.11788014999911,53380.30895664001 2025-07-31,23:38:09.000,212,10976498,13725,0,1754005088,12995.837733749991,32.12492927999847,53380.385814960006 2025-07-31,23:38:10.000,212,10976502,13725,0,1754005089,12995.952251019997,32.09673276000103,53380.40677632001 2025-07-31,23:38:11.000,212,10976515,13965,0,1754005090,12995.958987329992,32.04033971999888,53380.49760888001 2025-07-31,23:38:12.000,212,10976514,13925,0,1754005091,12996.046559360002,32.01214320000145,53380.532544480004 2025-07-31,23:38:13.000,212,10976500,14005,0,1754005092,12996.093713529997,32.00509407000209,53380.44171192 2025-07-31,23:38:14.000,212,10976522,13885,0,1754005093,12996.066768290002,31.97689755000465,53380.49760888001 2025-07-31,23:38:15.000,212,10976530,13885,0,1754005094,12996.093713529997,31.97689755000465,53380.504596000006 2025-07-31,23:38:16.000,212,10976498,14125,0,1754005095,12996.107186150002,31.99099581000337,53380.504596000006 2025-07-31,23:38:17.000,212,10976553,13965,0,1754005096,12996.100449839993,31.97689755000465,53380.4696604 2025-07-31,23:38:18.000,212,10976499,14125,0,1754005097,12996.066768290002,31.94165190000058,53380.483634640004 2025-07-31,23:38:19.000,212,10976504,14245,0,1754005098,12995.992668879997,31.94870102999994,53380.49760888001 2025-07-31,23:38:20.000,212,10976509,13925,0,1754005099,12996.006141500002,31.955750159999297,53380.483634640004 2025-07-31,23:38:21.000,212,10976552,14005,0,1754005100,12995.972459949997,31.94165190000058,53380.553505840006 2025-07-31,23:38:22.000,212,10976517,13885,0,1754005101,12995.952251019997,31.98394668000401,53380.651325520004 2025-07-31,23:38:23.000,212,10976546,13645,0,1754005102,12995.925305780002,31.99099581000337,53380.62337704001 2025-07-31,23:38:24.000,212,10976529,13845,0,1754005103,12995.918569469992,32.00509407000209,53380.6094028 2025-07-31,23:38:25.000,212,10976523,13885,0,1754005104,12995.911833159997,32.019192330000806,53380.64433840001 2025-07-31,23:38:26.000,212,10976519,13845,0,1754005105,12995.911833159997,32.05443798000488,53380.73517096 2025-07-31,23:38:27.000,212,10976545,14165,0,1754005106,12995.864678990001,32.068536240003596,53380.75613232 2025-07-31,23:38:28.000,212,10976513,13765,0,1754005107,12995.837733749991,32.06148711000424,53380.68626112 2025-07-31,23:38:29.000,212,10976474,13925,0,1754005108,12995.871415299996,32.09673276000103,53380.679274 2025-07-31,23:38:30.000,212,10976562,13965,0,1754005109,12995.884887920001,32.082634500002314,53380.73517096 2025-07-31,23:38:31.000,212,10976525,13765,0,1754005110,12995.878151609992,32.11083101999975,53380.71420960001 2025-07-31,23:38:32.000,212,10976482,13845,0,1754005111,12995.891624229997,32.11788014999911,53380.651325520004 2025-07-31,23:38:33.000,212,10976528,14045,0,1754005112,12995.938778399992,32.16017493000254,53380.61638992 2025-07-31,23:38:34.000,212,10976550,14005,0,1754005113,12995.952251019997,32.14607667000382,53380.63036416 2025-07-31,23:38:35.000,212,10976528,13925,0,1754005114,12995.938778399992,32.1672240600019,53380.69324824001 2025-07-31,23:38:36.000,212,10976512,13805,0,1754005115,12995.972459949997,32.22361710000405,53380.65831264 2025-07-31,23:38:37.000,212,10976533,13885,0,1754005116,12995.985932570002,32.15312580000318,53380.700235360004 2025-07-31,23:38:38.000,212,10976530,14045,0,1754005117,12995.979196259992,32.18132232000062,53380.74215808001 2025-07-31,23:38:39.000,212,10976535,13925,0,1754005118,12996.012877809997,32.17427319000126,53380.74215808001 2025-07-31,23:38:40.000,212,10976524,14085,0,1754005119,12996.026350430002,32.18132232000062,53380.69324824001 2025-07-31,23:38:41.000,212,10976537,14085,0,1754005120,12995.999405189992,32.11788014999911,53380.73517096 2025-07-31,23:38:42.000,212,10976484,13965,0,1754005121,12995.985932570002,32.13902754000446,53380.75613232 2025-07-31,23:38:43.000,212,10976524,14085,0,1754005122,12995.999405189992,32.14607667000382,53380.79106792001 2025-07-31,23:38:44.000,212,10976519,14045,0,1754005123,12995.999405189992,32.13197840999783,53380.867926240004 2025-07-31,23:38:45.000,212,10976479,13845,0,1754005124,12996.012877809997,32.15312580000318,53380.9238232 2025-07-31,23:38:46.000,212,10976553,13925,0,1754005125,12995.999405189992,32.195420579999336,53380.888887600006 2025-07-31,23:38:47.000,212,10976474,13845,0,1754005126,12996.026350430002,32.21656797000469,53380.9238232 2025-07-31,23:38:48.000,212,10976512,13925,0,1754005127,12995.992668879997,32.244764490002126,53380.986707280004 2025-07-31,23:38:49.000,212,10976525,13685,0,1754005128,12995.992668879997,32.301157530004275,53380.96574592 2025-07-31,23:38:50.000,212,10976511,14125,0,1754005129,12996.012877809997,32.31525579000299,53380.95177168 2025-07-31,23:38:51.000,212,10976524,13965,0,1754005130,12995.999405189992,32.35755056999915,53380.94478456 2025-07-31,23:38:52.000,212,10976547,13885,0,1754005131,12996.019614119992,32.3786979600045,53380.90984896001 2025-07-31,23:38:53.000,212,10976510,13805,0,1754005132,12995.992668879997,32.4139436100013,53380.80504216 2025-07-31,23:38:54.000,212,10976533,13845,0,1754005133,12996.006141500002,32.470336650003446,53380.839977760006 2025-07-31,23:38:55.000,212,10976535,13805,0,1754005134,12995.992668879997,32.540827950004314,53380.82600352 2025-07-31,23:38:56.000,212,10976471,14245,0,1754005135,12996.026350430002,32.55492621000303,53380.90286184 2025-07-31,23:38:57.000,212,10976521,14045,0,1754005136,12996.026350430002,32.59722098999919,53380.90286184 2025-07-31,23:38:58.000,212,10976515,13885,0,1754005137,12995.999405189992,32.611319249997905,53380.94478456 2025-07-31,23:38:59.000,212,10976516,13925,0,1754005138,12995.979196259992,32.63951577000262,53380.986707280004 2025-07-31,23:39:00.000,212,10976510,13885,0,1754005139,12995.972459949997,32.660663160000695,53380.9936944 2025-07-31,23:39:01.000,212,10976504,13805,0,1754005140,12995.938778399992,32.653614030001336,53381.01465576 2025-07-31,23:39:02.000,212,10976495,13885,0,1754005141,12996.006141500002,32.6254175100039,53381.02863000001 2025-07-31,23:39:03.000,212,10976509,14245,0,1754005142,12996.039823049992,32.653614030001336,53381.02863000001 2025-07-31,23:39:04.000,212,10976522,13925,0,1754005143,12996.039823049992,32.611319249997905,53381.02863000001 2025-07-31,23:39:05.000,212,10976472,14045,0,1754005144,12996.012877809997,32.58312273000047,53381.11946256 2025-07-31,23:39:06.000,212,10976520,13885,0,1754005145,12995.985932570002,32.51968055999896,53381.11247544 2025-07-31,23:39:07.000,212,10976490,13965,0,1754005146,12995.979196259992,32.53377881999768,53381.07055272 2025-07-31,23:39:08.000,212,10976503,14045,0,1754005147,12995.952251019997,32.5126314299996,53381.09151408 2025-07-31,23:39:09.000,212,10976488,14045,0,1754005148,12995.945514710002,32.50558230000024,53381.056578480006 2025-07-31,23:39:10.000,212,10976538,13685,0,1754005149,12995.945514710002,32.5126314299996,53381.11946256 2025-07-31,23:39:11.000,212,10976451,13925,0,1754005150,12995.911833159997,32.49853317000088,53381.14042392 2025-07-31,23:39:12.000,212,10976530,13645,0,1754005151,12995.898360539992,32.484434910002165,53381.11946256 2025-07-31,23:39:13.000,212,10976507,14005,0,1754005152,12995.864678990001,32.50558230000024,53381.09151408 2025-07-31,23:39:14.000,212,10976494,13925,0,1754005153,12995.817524819991,32.51968055999896,53381.09850120001 2025-07-31,23:39:15.000,212,10976482,14005,0,1754005154,12995.844470060001,32.52672968999832,53381.16138528 2025-07-31,23:39:16.000,212,10976538,13725,0,1754005155,12995.830997439996,32.56197534000239,53381.224269360006 2025-07-31,23:39:17.000,212,10976517,14045,0,1754005156,12995.851206369996,32.61836838000454,53381.203308000004 2025-07-31,23:39:18.000,212,10976493,13925,0,1754005157,12995.911833159997,32.611319249997905,53381.21029512 2025-07-31,23:39:19.000,212,10976514,13925,0,1754005158,12995.972459949997,32.667712290000054,53381.224269360006 2025-07-31,23:39:20.000,212,10976516,13885,0,1754005159,12996.039823049992,32.68885967999813,53381.273179200005 2025-07-31,23:39:21.000,212,10976500,13845,0,1754005160,12996.134131389997,32.73115446000156,53381.224269360006 2025-07-31,23:39:22.000,212,10976524,13845,0,1754005161,12996.214967109998,32.75230184999964,53381.24523072001 2025-07-31,23:39:23.000,212,10976481,13885,0,1754005162,12996.275593899998,32.77344923999772,53381.29414056001 2025-07-31,23:39:24.000,212,10976498,13925,0,1754005163,12996.329484379989,32.80869489000179,53381.32907616 2025-07-31,23:39:25.000,212,10976514,14245,0,1754005164,12996.410320099989,32.80869489000179,53381.343050400006 2025-07-31,23:39:26.000,212,10976478,14045,0,1754005165,12996.47094688999,32.829842279999866,53381.343050400006 2025-07-31,23:39:27.000,212,10976527,14405,0,1754005166,12996.49115581999,32.8721370600033,53381.32907616 2025-07-31,23:39:28.000,212,10976519,13845,0,1754005167,12996.53830999,32.879186190002656,53381.343050400006 2025-07-31,23:39:29.000,212,10976488,14245,0,1754005168,12996.545046299994,32.90738271000009,53381.39894736 2025-07-31,23:39:30.000,212,10976534,14085,0,1754005169,12996.605673089995,32.942628360004164,53381.40593448 2025-07-31,23:39:31.000,212,10976510,13725,0,1754005170,12996.63261832999,32.95672662000288,53381.343050400006 2025-07-31,23:39:32.000,212,10976537,14085,0,1754005171,12996.6797725,32.98492314000032,53381.370998880004 2025-07-31,23:39:33.000,212,10976504,13925,0,1754005172,12996.65956357,32.99902139999904,53381.40593448 2025-07-31,23:39:34.000,212,10976541,13925,0,1754005173,12996.706717739995,33.02016879000439,53381.43388296001 2025-07-31,23:39:35.000,212,10976517,13925,0,1754005174,12996.74039929,33.09066008999798,53381.43388296001 2025-07-31,23:39:36.000,212,10976497,14045,0,1754005175,12996.69324511999,33.175249650004844,53381.35702464 2025-07-31,23:39:37.000,212,10976519,14165,0,1754005176,12996.747135599995,33.16820051999821,53381.36401176001 2025-07-31,23:39:38.000,212,10976487,13605,0,1754005177,12996.72019036,33.217544430001,53381.46881856 2025-07-31,23:39:39.000,212,10976488,13965,0,1754005178,12996.726926669995,33.25983921000443,53381.4478572 2025-07-31,23:39:40.000,212,10976545,14245,0,1754005179,12996.767344529995,33.27393747000315,53381.43388296001 2025-07-31,23:39:41.000,212,10976488,13965,0,1754005180,12996.78081715,33.288035730001866,53381.4478572 2025-07-31,23:39:42.000,212,10976489,13885,0,1754005181,12996.827971319995,33.344428770004015,53381.52471552 2025-07-31,23:39:43.000,212,10976519,13765,0,1754005182,12996.848180249995,33.37262529000145,53381.50375416001 2025-07-31,23:39:44.000,212,10976512,13765,0,1754005183,12996.90207073,33.42196920000424,53381.53170264001 2025-07-31,23:39:45.000,212,10976537,13965,0,1754005184,12996.969433829996,33.41492007000488,53381.53170264001 2025-07-31,23:39:46.000,212,10976521,14045,0,1754005185,12996.969433829996,33.43606746000296,53381.57362536 2025-07-31,23:39:47.000,212,10976528,14125,0,1754005186,12997.016587999991,33.45721485000104,53381.65048368001 2025-07-31,23:39:48.000,212,10976588,14205,0,1754005187,12996.989642759996,33.464263980000396,53381.6225352 2025-07-31,23:39:49.000,212,10976479,14005,0,1754005188,12996.96269752,33.485411369998474,53381.657470800004 2025-07-31,23:39:50.000,212,10976542,14045,0,1754005189,12996.98290645,33.49246049999783,53381.63650944 2025-07-31,23:39:51.000,212,10976517,13925,0,1754005190,12997.003115380001,33.49950963000447,53381.54567688 2025-07-31,23:39:52.000,212,10976515,13845,0,1754005191,12997.043533240001,33.534755280001264,53381.65048368001 2025-07-31,23:39:53.000,212,10976487,13885,0,1754005192,12997.030060619996,33.527706150001904,53381.64349656 2025-07-31,23:39:54.000,212,10976504,14045,0,1754005193,12997.090687409996,33.57000092999806,53381.5875996 2025-07-31,23:39:55.000,212,10976523,14205,0,1754005194,12997.117632649992,33.61229571000149,53381.57362536 2025-07-31,23:39:56.000,212,10976508,14005,0,1754005195,12997.151314199997,33.63344309999957,53381.608560960005 2025-07-31,23:39:57.000,212,10976508,13805,0,1754005196,12997.184995750002,33.64049222999893,53381.66445792 2025-07-31,23:39:58.000,212,10976500,13925,0,1754005197,12997.198468369992,33.66868875000364,53381.64349656 2025-07-31,23:39:59.000,212,10976549,13925,0,1754005198,12997.198468369992,33.710983529999794,53381.678432160006 2025-07-31,23:40:00.000,212,10976496,14165,0,1754005199,12997.265831470002,33.696885270001076,53381.68541928 2025-07-31,23:40:01.000,212,10976452,13765,0,1754005200,12997.238886229992,33.72508178999851,53381.64349656 2025-07-31,23:40:02.000,212,10976461,13805,0,1754005201,12997.245622540002,33.746229180003866,53381.657470800004 2025-07-31,23:40:03.000,212,10976498,14165,0,1754005202,12997.238886229992,33.73918005000451,53381.65048368001 2025-07-31,23:40:04.000,212,10976485,13925,0,1754005203,12997.272567779997,33.76737657000194,53381.71336776 2025-07-31,23:40:05.000,212,10976509,13965,0,1754005204,12997.306249330002,33.71803265999915,53381.67144504001 2025-07-31,23:40:06.000,212,10976518,13925,0,1754005205,12997.346667190002,33.760327440002584,53381.74830336001 2025-07-31,23:40:07.000,212,10976480,14085,0,1754005206,12997.306249330002,33.746229180003866,53381.706380640004 2025-07-31,23:40:08.000,212,10976479,13925,0,1754005207,12997.299513019992,33.753278310003225,53381.727342000006 2025-07-31,23:40:09.000,212,10976502,13805,0,1754005208,12997.306249330002,33.753278310003225,53381.74131624 2025-07-31,23:40:10.000,212,10976511,13885,0,1754005209,12997.292776709997,33.78147483000066,53381.76926472001 2025-07-31,23:40:11.000,212,10976441,13685,0,1754005210,12997.306249330002,33.7744257000013,53381.7622776 2025-07-31,23:40:12.000,212,10976474,14045,0,1754005211,12997.211940989997,33.80262221999874,53381.75529048 2025-07-31,23:40:13.000,212,10976541,13965,0,1754005212,12997.191732059997,33.82376961000409,53381.76926472001 2025-07-31,23:40:14.000,212,10976515,13765,0,1754005213,12997.218677299992,33.83081874000345,53381.776251840005 2025-07-31,23:40:15.000,212,10976523,13805,0,1754005214,12997.205204680002,33.80262221999874,53381.85311016 2025-07-31,23:40:16.000,212,10976461,13885,0,1754005215,12997.198468369992,33.84491700000217,53381.81118744 2025-07-31,23:40:17.000,212,10976484,13885,0,1754005216,12997.238886229992,33.85196613000153,53381.74830336001 2025-07-31,23:40:18.000,212,10976500,13805,0,1754005217,12997.279304089992,33.85901526000089,53381.79022608 2025-07-31,23:40:19.000,212,10976456,13885,0,1754005218,12997.299513019992,33.936555690001114,53381.74830336001 2025-07-31,23:40:20.000,212,10976454,13885,0,1754005219,12997.346667190002,33.94360482000047,53381.81817456001 2025-07-31,23:40:21.000,212,10976507,13925,0,1754005220,12997.360139809993,33.95065394999983,53381.76926472001 2025-07-31,23:40:22.000,212,10976512,13725,0,1754005221,12997.414030289998,33.95770307999919,53381.75529048 2025-07-31,23:40:23.000,212,10976514,13965,0,1754005222,12997.427502909988,33.91540830000304,53381.74131624 2025-07-31,23:40:24.000,212,10976501,13965,0,1754005223,12997.467920769988,33.91540830000304,53381.825161680004 2025-07-31,23:40:25.000,212,10976507,13805,0,1754005224,12997.488129699988,33.89426090999768,53381.86009728 2025-07-31,23:40:26.000,212,10976518,13925,0,1754005225,12997.535283869998,33.89426090999768,53381.81817456001 2025-07-31,23:40:27.000,212,10976515,13925,0,1754005226,12997.602646969994,33.85901526000089,53381.80420032 2025-07-31,23:40:28.000,212,10976488,14045,0,1754005227,12997.670010069989,33.81672048000473,53381.83913592001 2025-07-31,23:40:29.000,212,10976521,13765,0,1754005228,12997.69021899999,33.83081874000345,53381.88105864 2025-07-31,23:40:30.000,212,10976509,13565,0,1754005229,12997.73063685999,33.8096713499981,53381.90900712 2025-07-31,23:40:31.000,212,10976492,13925,0,1754005230,12997.79126364999,33.78852396000002,53381.86009728 2025-07-31,23:40:32.000,212,10976511,13805,0,1754005231,12997.81147257999,33.82376961000409,53381.88105864 2025-07-31,23:40:33.000,212,10976504,14085,0,1754005232,12997.81820889,33.80262221999874,53381.93695560001 2025-07-31,23:40:34.000,212,10976510,13965,0,1754005233,12997.83168150999,33.83786787000281,53381.895032880006 2025-07-31,23:40:35.000,212,10976457,13885,0,1754005234,12997.81147257999,33.85196613000153,53381.86708440001 2025-07-31,23:40:36.000,212,10976510,13525,0,1754005235,12997.83841782,33.86606439000025,53381.846123040006 2025-07-31,23:40:37.000,212,10976549,14245,0,1754005236,12997.824945199995,33.83081874000345,53381.86009728 2025-07-31,23:40:38.000,212,10976498,13725,0,1754005237,12997.89230829999,33.82376961000409,53381.825161680004 2025-07-31,23:40:39.000,212,10976531,14005,0,1754005238,12997.89904461,33.8096713499981,53381.83913592001 2025-07-31,23:40:40.000,212,10976516,14125,0,1754005239,12997.9596714,33.80262221999874,53381.86009728 2025-07-31,23:40:41.000,212,10976529,13805,0,1754005240,12997.99335294999,33.79557308999938,53381.81118744 2025-07-31,23:40:42.000,212,10976498,13965,0,1754005241,12998.067452359996,33.81672048000473,53381.81817456001 2025-07-31,23:40:43.000,212,10976487,13965,0,1754005242,12998.175233319991,33.8096713499981,53381.79721320001 2025-07-31,23:40:44.000,212,10976484,13685,0,1754005243,12998.249332729996,33.8096713499981,53381.79022608 2025-07-31,23:40:45.000,212,10976529,13805,0,1754005244,12998.296486899992,33.78147483000066,53381.79022608 2025-07-31,23:40:46.000,212,10976454,13965,0,1754005245,12998.350377379997,33.76737657000194,53381.78323896 2025-07-31,23:40:47.000,212,10976527,13885,0,1754005246,12998.444685720002,33.696885270001076,53381.76926472001 2025-07-31,23:40:48.000,212,10976471,13925,0,1754005247,12998.525521440002,33.68983614000172,53381.79721320001 2025-07-31,23:40:49.000,212,10976531,13725,0,1754005248,12998.613093469998,33.654590489997645,53381.78323896 2025-07-31,23:40:50.000,212,10976466,13885,0,1754005249,12998.693929189998,33.62639397000021,53381.79022608 2025-07-31,23:40:51.000,212,10976473,13765,0,1754005250,12998.781501219994,33.64049222999893,53381.81817456001 2025-07-31,23:40:52.000,212,10976473,13965,0,1754005251,12998.821919079994,33.63344309999957,53381.846123040006 2025-07-31,23:40:53.000,212,10976501,13805,0,1754005252,12998.842128009994,33.64049222999893,53381.86009728 2025-07-31,23:40:54.000,212,10976480,14125,0,1754005253,12998.902754799994,33.61934484000085,53381.943942720005 2025-07-31,23:40:55.000,212,10976500,13845,0,1754005254,12998.936436349999,33.61229571000149,53381.9718912 2025-07-31,23:40:56.000,212,10976509,13765,0,1754005255,12998.943172659994,33.63344309999957,53381.9718912 2025-07-31,23:40:57.000,212,10976496,13725,0,1754005256,12998.97011789999,33.62639397000021,53381.992852560004 2025-07-31,23:40:58.000,212,10976531,13845,0,1754005257,12999.01053575999,33.60524658000213,53382.02080104 2025-07-31,23:40:59.000,212,10976479,14005,0,1754005258,12999.09810779,33.60524658000213,53382.062723760006 2025-07-31,23:41:00.000,212,10976526,13965,0,1754005259,12999.064426239995,33.61229571000149,53382.05573664001 2025-07-31,23:41:01.000,212,10976533,13925,0,1754005260,12999.09137147999,33.59114832000341,53382.09067224 2025-07-31,23:41:02.000,212,10976515,14245,0,1754005261,12999.15873458,33.57000092999806,53382.16753056 2025-07-31,23:41:03.000,212,10976506,13805,0,1754005262,12999.15199826999,33.54180441000062,53382.13958208 2025-07-31,23:41:04.000,212,10976495,13965,0,1754005263,12999.17894351,33.577050060004694,53382.18849192 2025-07-31,23:41:05.000,212,10976498,13885,0,1754005264,12999.25977923,33.57000092999806,53382.230414640006 2025-07-31,23:41:06.000,212,10976468,13885,0,1754005265,12999.27998816,33.59819745000277,53382.20246616001 2025-07-31,23:41:07.000,212,10976474,13925,0,1754005266,12999.27325184999,33.59114832000341,53382.25836312 2025-07-31,23:41:08.000,212,10976491,13885,0,1754005267,12999.34061495,33.59819745000277,53382.19547904 2025-07-31,23:41:09.000,212,10976491,13765,0,1754005268,12999.36082388,33.59114832000341,53382.20246616001 2025-07-31,23:41:10.000,212,10976546,13925,0,1754005269,12999.455132219991,33.577050060004694,53382.279324480005 2025-07-31,23:41:11.000,212,10976533,13925,0,1754005270,12999.475341149991,33.61934484000085,53382.18849192 2025-07-31,23:41:12.000,212,10976466,13885,0,1754005271,12999.502286390001,33.5629517999987,53382.23740176 2025-07-31,23:41:13.000,212,10976513,14045,0,1754005272,12999.596594729992,33.5629517999987,53382.25137600001 2025-07-31,23:41:14.000,212,10976524,13725,0,1754005273,12999.670694139997,33.513607890003186,53382.25836312 2025-07-31,23:41:15.000,212,10976505,13885,0,1754005274,12999.663957830002,33.50655876000383,53382.279324480005 2025-07-31,23:41:16.000,212,10976530,14085,0,1754005275,12999.630276279997,33.471313109999755,53382.30028584001 2025-07-31,23:41:17.000,212,10976522,14085,0,1754005276,12999.569649489997,33.485411369998474,53382.2863116 2025-07-31,23:41:18.000,212,10976552,13925,0,1754005277,12999.583122110002,33.42196920000424,53382.32124720001 2025-07-31,23:41:19.000,212,10976493,13885,0,1754005278,12999.542704250001,33.45016572000168,53382.31426008 2025-07-31,23:41:20.000,212,10976534,13725,0,1754005279,12999.495550079992,33.40082180999889,53382.328234320004 2025-07-31,23:41:21.000,212,10976528,13845,0,1754005280,12999.488813769996,33.36557616000209,53382.23740176 2025-07-31,23:41:22.000,212,10976511,14125,0,1754005281,12999.407978049996,33.3162322499993,53382.27233736001 2025-07-31,23:41:23.000,212,10976534,13885,0,1754005282,12999.306933399996,33.302133990000584,53382.3561828 2025-07-31,23:41:24.000,212,10976513,14085,0,1754005283,12999.25977923,33.295084860001225,53382.32124720001 2025-07-31,23:41:25.000,212,10976509,13965,0,1754005284,12999.246306609995,33.28098660000251,53382.25137600001 2025-07-31,23:41:26.000,212,10976556,14125,0,1754005285,12999.21262505999,33.252790079997794,53382.230414640006 2025-07-31,23:41:27.000,212,10976486,13925,0,1754005286,12999.226097679995,33.3162322499993,53382.31426008 2025-07-31,23:41:28.000,212,10976512,13965,0,1754005287,12999.21262505999,33.33033050999802,53382.279324480005 2025-07-31,23:41:29.000,212,10976499,13925,0,1754005288,12999.21936137,33.351477900003374,53382.29329872 2025-07-31,23:41:30.000,212,10976532,14005,0,1754005289,12999.21262505999,33.37262529000145,53382.29329872 2025-07-31,23:41:31.000,212,10976547,13885,0,1754005290,12999.205888749995,33.35852703000273,53382.3561828 2025-07-31,23:41:32.000,212,10976496,13805,0,1754005291,12999.19241612999,33.35852703000273,53382.30727296 2025-07-31,23:41:33.000,212,10976513,13885,0,1754005292,12999.226097679995,33.344428770004015,53382.27233736001 2025-07-31,23:41:34.000,212,10976522,14045,0,1754005293,12999.19915244,33.32328137999866,53382.24438888 2025-07-31,23:41:35.000,212,10976517,14045,0,1754005294,12999.15873458,33.295084860001225,53382.22342752001 2025-07-31,23:41:36.000,212,10976510,13765,0,1754005295,12999.125053029995,33.27393747000315,53382.25836312 2025-07-31,23:41:37.000,212,10976548,13885,0,1754005296,12999.05095361999,33.23164268999972,53382.17451768001 2025-07-31,23:41:38.000,212,10976529,13805,0,1754005297,12999.05768993,33.238691819999076,53382.18849192 2025-07-31,23:41:39.000,212,10976464,13725,0,1754005298,12998.963381589994,33.21049530000164,53382.1465692 2025-07-31,23:41:40.000,212,10976517,13885,0,1754005299,12998.943172659994,33.14705313000013,53382.181504800006 2025-07-31,23:41:41.000,212,10976520,14165,0,1754005300,12998.875809559999,33.14705313000013,53382.12560784 2025-07-31,23:41:42.000,212,10976510,13565,0,1754005301,12998.774764909998,33.111807480003336,53382.160543440004 2025-07-31,23:41:43.000,212,10976536,13845,0,1754005302,12998.707401809988,33.125905740002054,53382.19547904 2025-07-31,23:41:44.000,212,10976480,14125,0,1754005303,12998.606357160003,33.062463570000546,53382.18849192 2025-07-31,23:41:45.000,212,10976534,14085,0,1754005304,12998.532257749997,33.104758350003976,53382.15355632001 2025-07-31,23:41:46.000,212,10976490,13765,0,1754005305,12998.505312510002,33.08361095999862,53382.17451768001 2025-07-31,23:41:47.000,212,10976497,13885,0,1754005306,12998.390795239997,33.104758350003976,53382.076698 2025-07-31,23:41:48.000,212,10976520,14085,0,1754005307,12998.343641070001,33.09066008999798,53382.041762400004 2025-07-31,23:41:49.000,212,10976467,13885,0,1754005308,12998.208914869996,33.14705313000013,53381.98586544001 2025-07-31,23:41:50.000,212,10976500,14165,0,1754005309,12998.14155177,33.13295487000141,53381.95791696 2025-07-31,23:41:51.000,212,10976520,13885,0,1754005310,12998.09439759999,33.14705313000013,53381.9718912 2025-07-31,23:41:52.000,212,10976517,13925,0,1754005311,12998.107870219996,33.15410225999949,53381.96490408001 2025-07-31,23:41:53.000,212,10976519,13885,0,1754005312,12998.06071605,33.111807480003336,53381.825161680004 2025-07-31,23:41:54.000,212,10976540,14005,0,1754005313,12998.128079149996,33.118856610002695,53381.825161680004 2025-07-31,23:41:55.000,212,10976520,14205,0,1754005314,12998.12134284,33.14000400000077,53381.83913592001 2025-07-31,23:41:56.000,212,10976529,14285,0,1754005315,12998.134815459991,33.13295487000141,53381.86009728 2025-07-31,23:41:57.000,212,10976499,13645,0,1754005316,12998.067452359996,33.076561829999264,53381.874071520004 2025-07-31,23:41:58.000,212,10976492,13885,0,1754005317,12998.04050712,33.05541444000119,53381.85311016 2025-07-31,23:41:59.000,212,10976535,13925,0,1754005318,12998.00008926,33.05541444000119,53381.83913592001 2025-07-31,23:42:00.000,212,10976502,13925,0,1754005319,12997.91251722999,33.05541444000119,53381.81118744 2025-07-31,23:42:01.000,212,10976495,14125,0,1754005320,12997.89904461,33.03426705000311,53381.8321488 2025-07-31,23:42:02.000,212,10976551,13925,0,1754005321,12997.87209936999,32.99902139999904,53381.78323896 2025-07-31,23:42:03.000,212,10976512,13845,0,1754005322,12997.85862675,32.94967749000352,53381.79721320001 2025-07-31,23:42:04.000,212,10976485,13805,0,1754005323,12997.865363059995,32.92853009999817,53381.81817456001 2025-07-31,23:42:05.000,212,10976569,13885,0,1754005324,12997.804736269994,32.91443183999945,53381.7622776 2025-07-31,23:42:06.000,212,10976518,13965,0,1754005325,12997.77105471999,32.90738271000009,53381.74830336001 2025-07-31,23:42:07.000,212,10976497,13965,0,1754005326,12997.744109479994,32.843940539998584,53381.72035488001 2025-07-31,23:42:08.000,212,10976511,13645,0,1754005327,12997.77779103,32.80164576000243,53381.727342000006 2025-07-31,23:42:09.000,212,10976478,14205,0,1754005328,12997.737373169999,32.80869489000179,53381.66445792 2025-07-31,23:42:10.000,212,10976488,13805,0,1754005329,12997.744109479994,32.78049837000435,53381.64349656 2025-07-31,23:42:11.000,212,10976533,14085,0,1754005330,12997.79126364999,32.80869489000179,53381.63650944 2025-07-31,23:42:12.000,212,10976530,13565,0,1754005331,12997.824945199995,32.81574402000115,53381.67144504001 2025-07-31,23:42:13.000,212,10976505,13925,0,1754005332,12997.81147257999,32.86508793000394,53381.608560960005 2025-07-31,23:42:14.000,212,10976531,13725,0,1754005333,12997.824945199995,32.886235320002015,53381.59458672 2025-07-31,23:42:15.000,212,10976531,14045,0,1754005334,12997.89230829999,32.942628360004164,53381.62952232001 2025-07-31,23:42:16.000,212,10976540,13565,0,1754005335,12997.89230829999,32.96377575000224,53381.63650944 2025-07-31,23:42:17.000,212,10976540,13645,0,1754005336,12997.89904461,32.9708248800016,53381.608560960005 2025-07-31,23:42:18.000,212,10976500,13565,0,1754005337,12997.925989849995,33.0060705299984,53381.6225352 2025-07-31,23:42:19.000,212,10976527,14005,0,1754005338,12997.93946247,33.013119659997756,53381.678432160006 2025-07-31,23:42:20.000,212,10976519,13845,0,1754005339,12997.91925354,33.04836531000183,53381.54567688 2025-07-31,23:42:21.000,212,10976488,13925,0,1754005340,12997.97314401999,33.02721792000375,53381.56663824 2025-07-31,23:42:22.000,212,10976482,13885,0,1754005341,12997.99335294999,33.02721792000375,53381.559651120006 2025-07-31,23:42:23.000,212,10976518,14245,0,1754005342,12998.02029819,33.02721792000375,53381.59458672 2025-07-31,23:42:24.000,212,10976525,13885,0,1754005343,12998.047243429995,33.04131618000247,53381.61554808 2025-07-31,23:42:25.000,212,10976514,14085,0,1754005344,12998.047243429995,33.02016879000439,53381.59458672 2025-07-31,23:42:26.000,212,10976499,13725,0,1754005345,12998.06071605,32.96377575000224,53381.68541928 2025-07-31,23:42:27.000,212,10976519,13885,0,1754005346,12998.08092498,32.96377575000224,53381.67144504001 2025-07-31,23:42:28.000,212,10976511,14325,0,1754005347,12998.047243429995,32.942628360004164,53381.66445792 2025-07-31,23:42:29.000,212,10976538,13925,0,1754005348,12997.966407709995,32.92148096999881,53381.71336776 2025-07-31,23:42:30.000,212,10976469,14205,0,1754005349,12997.93272615999,32.94967749000352,53381.66445792 2025-07-31,23:42:31.000,212,10976531,14245,0,1754005350,12997.85189043999,32.92853009999817,53381.66445792 2025-07-31,23:42:32.000,212,10976533,13805,0,1754005351,12997.83168150999,32.95672662000288,53381.69939352001 2025-07-31,23:42:33.000,212,10976540,13805,0,1754005352,12997.75084578999,32.95672662000288,53381.67144504001 2025-07-31,23:42:34.000,212,10976498,14085,0,1754005353,12997.683482689994,32.95672662000288,53381.69939352001 2025-07-31,23:42:35.000,212,10976482,13965,0,1754005354,12997.656537449999,32.99197226999968,53381.68541928 2025-07-31,23:42:36.000,212,10976496,13965,0,1754005355,12997.643064829994,33.02016879000439,53381.6924064 2025-07-31,23:42:37.000,212,10976523,13765,0,1754005356,12997.616119589999,33.03426705000311,53381.74131624 2025-07-31,23:42:38.000,212,10976508,13925,0,1754005357,12997.629592209989,33.062463570000546,53381.74131624 2025-07-31,23:42:39.000,212,10976490,13965,0,1754005358,12997.575701729998,33.076561829999264,53381.727342000006 2025-07-31,23:42:40.000,212,10976495,13845,0,1754005359,12997.575701729998,33.111807480003336,53381.706380640004 2025-07-31,23:42:41.000,212,10976522,14165,0,1754005360,12997.562229109993,33.16115138999885,53381.74830336001 2025-07-31,23:42:42.000,212,10976503,13845,0,1754005361,12997.568965419989,33.18934791000356,53381.71336776 2025-07-31,23:42:43.000,212,10976487,13925,0,1754005362,12997.562229109993,33.22459356000036,53381.706380640004 2025-07-31,23:42:44.000,212,10976523,13965,0,1754005363,12997.595910659998,33.26688834000379,53381.706380640004 2025-07-31,23:42:45.000,212,10976571,13885,0,1754005364,12997.622855899994,33.36557616000209,53381.66445792 2025-07-31,23:42:46.000,212,10976531,13885,0,1754005365,12997.609383279989,33.344428770004015,53381.64349656 2025-07-31,23:42:47.000,212,10976531,13805,0,1754005366,12997.609383279989,33.36557616000209,53381.64349656 2025-07-31,23:42:48.000,212,10976508,13805,0,1754005367,12997.629592209989,33.37967442000081,53381.657470800004 2025-07-31,23:42:49.000,212,10976535,14085,0,1754005368,12997.609383279989,33.35852703000273,53381.657470800004 2025-07-31,23:42:50.000,212,10976518,13885,0,1754005369,12997.602646969994,33.37967442000081,53381.66445792 2025-07-31,23:42:51.000,212,10976503,13925,0,1754005370,12997.562229109993,33.36557616000209,53381.71336776 2025-07-31,23:42:52.000,212,10976491,13725,0,1754005371,12997.589174349989,33.35852703000273,53381.69939352001 2025-07-31,23:42:53.000,212,10976484,13685,0,1754005372,12997.542020179993,33.3162322499993,53381.727342000006 2025-07-31,23:42:54.000,212,10976514,13885,0,1754005373,12997.562229109993,33.288035730001866,53381.65048368001 2025-07-31,23:42:55.000,212,10976511,13845,0,1754005374,12997.515074939998,33.23164268999972,53381.74830336001 2025-07-31,23:42:56.000,212,10976478,13805,0,1754005375,12997.494866009998,33.23164268999972,53381.74830336001 2025-07-31,23:42:57.000,212,10976515,13925,0,1754005376,12997.454448149998,33.175249650004844,53381.6924064 2025-07-31,23:42:58.000,212,10976547,13805,0,1754005377,12997.420766599993,33.175249650004844,53381.67144504001 2025-07-31,23:42:59.000,212,10976526,14005,0,1754005378,12997.400557669993,33.14000400000077,53381.66445792 2025-07-31,23:43:00.000,212,10976555,13885,0,1754005379,12997.373612429998,33.118856610002695,53381.657470800004 2025-07-31,23:43:01.000,212,10976534,14005,0,1754005380,12997.373612429998,33.14000400000077,53381.657470800004 2025-07-31,23:43:02.000,212,10976558,14245,0,1754005381,12997.360139809993,33.09770922000462,53381.6225352 2025-07-31,23:43:03.000,212,10976504,13725,0,1754005382,12997.286040400002,33.104758350003976,53381.61554808 2025-07-31,23:43:04.000,212,10976513,13725,0,1754005383,12997.286040400002,33.09770922000462,53381.657470800004 2025-07-31,23:43:05.000,212,10976518,14165,0,1754005384,12997.259095159992,33.14705313000013,53381.559651120006 2025-07-31,23:43:06.000,212,10976537,13885,0,1754005385,12997.299513019992,33.175249650004844,53381.56663824 2025-07-31,23:43:07.000,212,10976508,13725,0,1754005386,12997.286040400002,33.18934791000356,53381.53170264001 2025-07-31,23:43:08.000,212,10976577,14005,0,1754005387,12997.238886229992,33.16820051999821,53381.53170264001 2025-07-31,23:43:09.000,212,10976500,14205,0,1754005388,12997.252358849997,33.175249650004844,53381.5177284 2025-07-31,23:43:10.000,212,10976529,14005,0,1754005389,12997.225413610002,33.16820051999821,53381.47580568 2025-07-31,23:43:11.000,212,10976510,14125,0,1754005390,12997.178259439992,33.15410225999949,53381.49676704 2025-07-31,23:43:12.000,212,10976512,13885,0,1754005391,12997.171523129997,33.118856610002695,53381.538689760004 2025-07-31,23:43:13.000,212,10976504,13925,0,1754005392,12997.198468369992,33.104758350003976,53381.489779920004 2025-07-31,23:43:14.000,212,10976506,13965,0,1754005393,12997.171523129997,33.08361095999862,53381.53170264001 2025-07-31,23:43:15.000,212,10976509,13805,0,1754005394,12997.211940989997,33.08361095999862,53381.48279280001 2025-07-31,23:43:16.000,212,10976492,14125,0,1754005395,12997.279304089992,32.99902139999904,53381.47580568 2025-07-31,23:43:17.000,212,10976488,14245,0,1754005396,12997.299513019992,33.02016879000439,53381.41292160001 2025-07-31,23:43:18.000,212,10976546,14005,0,1754005397,12997.312985639997,32.92148096999881,53381.489779920004 2025-07-31,23:43:19.000,212,10976521,13925,0,1754005398,12997.346667190002,32.942628360004164,53381.489779920004 2025-07-31,23:43:20.000,212,10976491,14085,0,1754005399,12997.353403499998,32.90738271000009,53381.510741280006 2025-07-31,23:43:21.000,212,10976480,13645,0,1754005400,12997.400557669993,32.95672662000288,53381.53170264001 2025-07-31,23:43:22.000,212,10976465,13765,0,1754005401,12997.407293980003,32.94967749000352,53381.52471552 2025-07-31,23:43:23.000,212,10976499,13925,0,1754005402,12997.414030289998,32.92853009999817,53381.510741280006 2025-07-31,23:43:24.000,212,10976514,14125,0,1754005403,12997.447711839988,32.99902139999904,53381.49676704 2025-07-31,23:43:25.000,212,10976534,14325,0,1754005404,12997.515074939998,33.04131618000247,53381.46881856 2025-07-31,23:43:26.000,212,10976542,14205,0,1754005405,12997.494866009998,33.08361095999862,53381.49676704 2025-07-31,23:43:27.000,212,10976507,14005,0,1754005406,12997.494866009998,33.13295487000141,53381.55266400001 2025-07-31,23:43:28.000,212,10976515,13845,0,1754005407,12997.535283869998,33.175249650004844,53381.510741280006 2025-07-31,23:43:29.000,212,10976477,13925,0,1754005408,12997.488129699988,33.217544430001,53381.56663824 2025-07-31,23:43:30.000,212,10976503,13765,0,1754005409,12997.515074939998,33.23164268999972,53381.5177284 2025-07-31,23:43:31.000,212,10976534,13685,0,1754005410,12997.508338629988,33.245740949998435,53381.510741280006 2025-07-31,23:43:32.000,212,10976513,14005,0,1754005411,12997.528547559989,33.245740949998435,53381.4478572 2025-07-31,23:43:33.000,212,10976522,13605,0,1754005412,12997.467920769988,33.28098660000251,53381.54567688 2025-07-31,23:43:34.000,212,10976502,13845,0,1754005413,12997.461184459993,33.21049530000164,53381.56663824 2025-07-31,23:43:35.000,212,10976511,13765,0,1754005414,12997.501602319993,33.217544430001,53381.59458672 2025-07-31,23:43:36.000,212,10976527,13965,0,1754005415,12997.515074939998,33.18934791000356,53381.56663824 2025-07-31,23:43:37.000,212,10976502,13925,0,1754005416,12997.474657079998,33.14705313000013,53381.56663824 2025-07-31,23:43:38.000,212,10976481,13925,0,1754005417,12997.481393389993,33.13295487000141,53381.50375416001 2025-07-31,23:43:39.000,212,10976508,13925,0,1754005418,12997.440975529993,33.076561829999264,53381.4478572 2025-07-31,23:43:40.000,212,10976487,13725,0,1754005419,12997.427502909988,33.062463570000546,53381.40593448 2025-07-31,23:43:41.000,212,10976481,13725,0,1754005420,12997.373612429998,33.076561829999264,53381.41990872 2025-07-31,23:43:42.000,212,10976507,14045,0,1754005421,12997.420766599993,33.069512699999905,53381.41990872 2025-07-31,23:43:43.000,212,10976514,13885,0,1754005422,12997.373612429998,33.02016879000439,53381.36401176001 2025-07-31,23:43:44.000,212,10976479,13965,0,1754005423,12997.333194569997,32.99197226999968,53381.36401176001 2025-07-31,23:43:45.000,212,10976483,13685,0,1754005424,12997.326458260002,33.02016879000439,53381.25221784 2025-07-31,23:43:46.000,212,10976486,13725,0,1754005425,12997.299513019992,33.013119659997756,53381.28016632 2025-07-31,23:43:47.000,212,10976496,14085,0,1754005426,12997.225413610002,33.02721792000375,53381.28016632 2025-07-31,23:43:48.000,212,10976499,13885,0,1754005427,12997.198468369992,33.04836531000183,53381.322089040004 2025-07-31,23:43:49.000,212,10976476,13965,0,1754005428,12997.184995750002,33.08361095999862,53381.26619208001 2025-07-31,23:43:50.000,212,10976492,13645,0,1754005429,12997.151314199997,33.076561829999264,53381.31510192001 2025-07-31,23:43:51.000,212,10976482,13965,0,1754005430,12997.151314199997,33.14705313000013,53381.21728224001 2025-07-31,23:43:52.000,212,10976569,14205,0,1754005431,12997.097423719992,33.175249650004844,53381.21029512 2025-07-31,23:43:53.000,212,10976469,14085,0,1754005432,12997.110896339997,33.217544430001,53381.23125648 2025-07-31,23:43:54.000,212,10976517,14085,0,1754005433,12997.077214789992,33.217544430001,53381.1334368 2025-07-31,23:43:55.000,212,10976476,13965,0,1754005434,12997.083951100001,33.27393747000315,53381.14741104001 2025-07-31,23:43:56.000,212,10976481,13725,0,1754005435,12997.050269549996,33.23164268999972,53381.154398160004 2025-07-31,23:43:57.000,212,10976495,14045,0,1754005436,12997.083951100001,33.22459356000036,53381.25221784 2025-07-31,23:43:58.000,212,10976510,13645,0,1754005437,12997.077214789992,33.245740949998435,53381.203308000004 2025-07-31,23:43:59.000,212,10976488,14125,0,1754005438,12997.057005859991,33.22459356000036,53381.25920496 2025-07-31,23:44:00.000,212,10976506,13845,0,1754005439,12997.097423719992,33.20344617000228,53381.25221784 2025-07-31,23:44:01.000,212,10976498,13845,0,1754005440,12997.097423719992,33.21049530000164,53381.224269360006 2025-07-31,23:44:02.000,212,10976562,13805,0,1754005441,12997.030060619996,33.20344617000228,53381.26619208001 2025-07-31,23:44:03.000,212,10976498,14165,0,1754005442,12997.030060619996,33.16820051999821,53381.273179200005 2025-07-31,23:44:04.000,212,10976538,13925,0,1754005443,12996.955961209991,33.14000400000077,53381.2382436 2025-07-31,23:44:05.000,212,10976494,13965,0,1754005444,12996.94248859,33.14000400000077,53381.25221784 2025-07-31,23:44:06.000,212,10976508,14205,0,1754005445,12996.87512548999,33.15410225999949,53381.273179200005 2025-07-31,23:44:07.000,212,10976558,14245,0,1754005446,12996.81449869999,33.118856610002695,53381.26619208001 2025-07-31,23:44:08.000,212,10976527,14125,0,1754005447,12996.73366297999,33.118856610002695,53381.26619208001 2025-07-31,23:44:09.000,212,10976513,13965,0,1754005448,12996.72019036,33.16820051999821,53381.28715344 2025-07-31,23:44:10.000,212,10976522,13925,0,1754005449,12996.61240939999,33.14000400000077,53381.24523072001 2025-07-31,23:44:11.000,212,10976452,13965,0,1754005450,12996.53830999,33.118856610002695,53381.273179200005 2025-07-31,23:44:12.000,212,10976527,14005,0,1754005451,12996.450737959989,33.16115138999885,53381.224269360006 2025-07-31,23:44:13.000,212,10976502,13845,0,1754005452,12996.363165929994,33.125905740002054,53381.23125648 2025-07-31,23:44:14.000,212,10976538,14085,0,1754005453,12996.235176039998,33.111807480003336,53381.224269360006 2025-07-31,23:44:15.000,212,10976551,13885,0,1754005454,12996.174549249998,33.111807480003336,53381.19632088001 2025-07-31,23:44:16.000,212,10976529,14245,0,1754005455,12996.181285559993,33.08361095999862,53381.09151408 2025-07-31,23:44:17.000,212,10976472,13845,0,1754005456,12996.066768290002,33.069512699999905,53381.04959136001 2025-07-31,23:44:18.000,212,10976518,14045,0,1754005457,12996.039823049992,33.05541444000119,53381.02164288 2025-07-31,23:44:19.000,212,10976509,13925,0,1754005458,12995.985932570002,33.05541444000119,53380.937797440005 2025-07-31,23:44:20.000,212,10976530,13845,0,1754005459,12995.932042089997,33.02721792000375,53380.90286184 2025-07-31,23:44:21.000,212,10976522,13965,0,1754005460,12995.878151609992,33.03426705000311,53380.91683608 2025-07-31,23:44:22.000,212,10976519,13885,0,1754005461,12995.830997439996,33.03426705000311,53380.87491336 2025-07-31,23:44:23.000,212,10976499,14045,0,1754005462,12995.770370649996,33.013119659997756,53380.819016400004 2025-07-31,23:44:24.000,212,10976530,13805,0,1754005463,12995.716480169991,33.02721792000375,53380.819016400004 2025-07-31,23:44:25.000,212,10976506,13885,0,1754005464,12995.62217183,33.03426705000311,53380.819016400004 2025-07-31,23:44:26.000,212,10976507,14125,0,1754005465,12995.568281349995,33.04836531000183,53380.700235360004 2025-07-31,23:44:27.000,212,10976526,13885,0,1754005466,12995.51439086999,33.111807480003336,53380.672286880006 2025-07-31,23:44:28.000,212,10976546,14245,0,1754005467,12995.41334621999,33.09066008999798,53380.679274 2025-07-31,23:44:29.000,212,10976518,13845,0,1754005468,12995.305565259994,33.13295487000141,53380.66529976001 2025-07-31,23:44:30.000,212,10976498,13765,0,1754005469,12995.25167477999,33.16115138999885,53380.69324824001 2025-07-31,23:44:31.000,212,10976512,14245,0,1754005470,12995.184311679994,33.22459356000036,53380.672286880006 2025-07-31,23:44:32.000,212,10976496,13685,0,1754005471,12995.150630129989,33.28098660000251,53380.6094028 2025-07-31,23:44:33.000,212,10976512,13925,0,1754005472,12995.110212269989,33.344428770004015,53380.62337704001 2025-07-31,23:44:34.000,212,10976491,13725,0,1754005473,12995.076530719998,33.344428770004015,53380.602415680005 2025-07-31,23:44:35.000,212,10976496,13885,0,1754005474,12995.015903929998,33.40082180999889,53380.49760888001 2025-07-31,23:44:36.000,212,10976482,13965,0,1754005475,12995.063058099993,33.40082180999889,53380.532544480004 2025-07-31,23:44:37.000,212,10976524,14005,0,1754005476,12995.015903929998,33.43606746000296,53380.6094028 2025-07-31,23:44:38.000,212,10976475,13965,0,1754005477,12995.009167619988,33.4290183300036,53380.56748008 2025-07-31,23:44:39.000,212,10976529,13845,0,1754005478,12995.042849169993,33.37967442000081,53380.6094028 2025-07-31,23:44:40.000,212,10976525,13685,0,1754005479,12995.029376549988,33.37262529000145,53380.602415680005 2025-07-31,23:44:41.000,212,10976527,13805,0,1754005480,12995.022640239993,33.38672355000017,53380.602415680005 2025-07-31,23:44:42.000,212,10976527,14005,0,1754005481,12995.002431309993,33.344428770004015,53380.5395316 2025-07-31,23:44:43.000,212,10976556,13885,0,1754005482,12994.988958690003,33.295084860001225,53380.57446720001 2025-07-31,23:44:44.000,212,10976483,13765,0,1754005483,12995.029376549988,33.3162322499993,53380.58145432 2025-07-31,23:44:45.000,212,10976542,14245,0,1754005484,12994.975486069998,33.30918311999994,53380.483634640004 2025-07-31,23:44:46.000,212,10976479,13725,0,1754005485,12994.928331900002,33.26688834000379,53380.51857024 2025-07-31,23:44:47.000,212,10976505,13925,0,1754005486,12994.881177729992,33.28098660000251,53380.49760888001 2025-07-31,23:44:48.000,212,10976525,13805,0,1754005487,12994.847496180002,33.28098660000251,53380.4696604 2025-07-31,23:44:49.000,212,10976495,13925,0,1754005488,12994.800342009992,33.302133990000584,53380.532544480004 2025-07-31,23:44:50.000,212,10976490,13765,0,1754005489,12994.732978909997,33.295084860001225,53380.5395316 2025-07-31,23:44:51.000,212,10976518,13805,0,1754005490,12994.658879499992,33.26688834000379,53380.58844144 2025-07-31,23:44:52.000,212,10976494,13925,0,1754005491,12994.564571160001,33.28098660000251,53380.553505840006 2025-07-31,23:44:53.000,212,10976492,13725,0,1754005492,12994.490471749996,33.238691819999076,53380.553505840006 2025-07-31,23:44:54.000,212,10976520,13965,0,1754005493,12994.369218169995,33.245740949998435,53380.532544480004 2025-07-31,23:44:55.000,212,10976506,13965,0,1754005494,12994.288382449995,33.245740949998435,53380.553505840006 2025-07-31,23:44:56.000,212,10976509,14125,0,1754005495,12994.17386517999,33.33033050999802,53380.51857024 2025-07-31,23:44:57.000,212,10976502,13885,0,1754005496,12994.16039256,33.38672355000017,53380.46267328 2025-07-31,23:44:58.000,212,10976486,14005,0,1754005497,12994.05261159999,33.43606746000296,53380.46267328 2025-07-31,23:44:59.000,212,10976516,14005,0,1754005498,12994.039138979999,33.49246049999783,53380.41376344 2025-07-31,23:45:00.000,212,10976507,13885,0,1754005499,12993.978512189999,33.55590266999934,53380.47664752001 2025-07-31,23:45:01.000,212,10976526,14005,0,1754005500,12993.951566949989,33.61229571000149,53380.44171192 2025-07-31,23:45:02.000,212,10976530,13805,0,1754005501,12993.944830639994,33.63344309999957,53380.49062176 2025-07-31,23:45:03.000,212,10976461,14045,0,1754005502,12993.884203849993,33.654590489997645,53380.51857024 2025-07-31,23:45:04.000,212,10976485,13885,0,1754005503,12993.843785989993,33.71803265999915,53380.46267328 2025-07-31,23:45:05.000,212,10976447,13765,0,1754005504,12993.837049679998,33.73918005000451,53380.37184072 2025-07-31,23:45:06.000,212,10976523,14085,0,1754005505,12993.837049679998,33.753278310003225,53380.3997892 2025-07-31,23:45:07.000,212,10976519,13685,0,1754005506,12993.749477650003,33.78852396000002,53380.44171192 2025-07-31,23:45:08.000,212,10976502,13925,0,1754005507,12993.749477650003,33.7744257000013,53380.3997892 2025-07-31,23:45:09.000,212,10976497,13965,0,1754005508,12993.675378239997,33.80262221999874,53380.44171192 2025-07-31,23:45:10.000,212,10976520,13725,0,1754005509,12993.661905619992,33.79557308999938,53380.39280208 2025-07-31,23:45:11.000,212,10976499,13885,0,1754005510,12993.601278829992,33.8096713499981,53380.35087936 2025-07-31,23:45:12.000,212,10976480,13845,0,1754005511,12993.581069899992,33.82376961000409,53380.30196952 2025-07-31,23:45:13.000,212,10976485,13805,0,1754005512,12993.493497869997,33.81672048000473,53380.28799528001 2025-07-31,23:45:14.000,212,10976507,14045,0,1754005513,12993.453080009996,33.81672048000473,53380.2251112 2025-07-31,23:45:15.000,212,10976497,13925,0,1754005514,12993.365507980001,33.83786787000281,53380.2251112 2025-07-31,23:45:16.000,212,10976518,13965,0,1754005515,12993.311617499996,33.83786787000281,53380.15524 2025-07-31,23:45:17.000,212,10976469,13725,0,1754005516,12993.22404547,33.84491700000217,53380.15524 2025-07-31,23:45:18.000,212,10976443,13725,0,1754005517,12993.14320975,33.873113519999606,53380.15524 2025-07-31,23:45:19.000,212,10976489,13845,0,1754005518,12993.07584664999,33.85196613000153,53380.11331728 2025-07-31,23:45:20.000,212,10976473,13925,0,1754005519,12993.0421651,33.90835917000368,53380.19017560001 2025-07-31,23:45:21.000,212,10976452,14125,0,1754005520,12993.028692479995,33.90131004000432,53380.11331728 2025-07-31,23:45:22.000,212,10976456,14205,0,1754005521,12992.99501092999,33.89426090999768,53380.06440744 2025-07-31,23:45:23.000,212,10976437,13845,0,1754005522,12992.94112045,33.89426090999768,53380.12030440001 2025-07-31,23:45:24.000,212,10976510,13965,0,1754005523,12992.907438899994,33.89426090999768,53380.07838168 2025-07-31,23:45:25.000,212,10976499,14045,0,1754005524,12992.89396627999,33.90835917000368,53380.09235592001 2025-07-31,23:45:26.000,212,10976490,13965,0,1754005525,12992.887229969994,33.90835917000368,53380.12729152 2025-07-31,23:45:27.000,212,10976491,14085,0,1754005526,12992.880493659999,33.89426090999768,53380.14126576001 2025-07-31,23:45:28.000,212,10976461,13845,0,1754005527,12992.880493659999,33.922457430002396,53380.19017560001 2025-07-31,23:45:29.000,212,10976467,13845,0,1754005528,12992.85354841999,33.978850470004545,53380.0853688 2025-07-31,23:45:30.000,212,10976486,13885,0,1754005529,12992.813130559989,34.0211452500007,53380.12030440001 2025-07-31,23:45:31.000,212,10976507,14085,0,1754005530,12992.826603179994,34.07048916000349,53380.15524 2025-07-31,23:45:32.000,212,10976494,13965,0,1754005531,12992.799657939999,34.12688219999836,53380.148252880004 2025-07-31,23:45:33.000,212,10976495,13965,0,1754005532,12992.799657939999,34.17622611000115,53380.16222712001 2025-07-31,23:45:34.000,212,10976490,14125,0,1754005533,12992.799657939999,34.218520890004584,53380.14126576001 2025-07-31,23:45:35.000,212,10976465,13725,0,1754005534,12992.826603179994,34.2678648000001,53380.12729152 2025-07-31,23:45:36.000,212,10976468,13965,0,1754005535,12992.880493659999,34.380650880004396,53380.11331728 2025-07-31,23:45:37.000,212,10976478,13845,0,1754005536,12992.907438899994,34.380650880004396,53380.09235592001 2025-07-31,23:45:38.000,212,10976497,13925,0,1754005537,12992.90070259,34.42294566000055,53380.148252880004 2025-07-31,23:45:39.000,212,10976486,13845,0,1754005538,12992.93438413999,34.44409304999863,53380.0853688 2025-07-31,23:45:40.000,212,10976463,13725,0,1754005539,12992.98153831,34.44409304999863,53380.12729152 2025-07-31,23:45:41.000,212,10976498,14005,0,1754005540,12993.01521985999,34.47228957000334,53380.06440744 2025-07-31,23:45:42.000,212,10976480,13925,0,1754005541,12993.028692479995,34.49343696000142,53380.050433200006 2025-07-31,23:45:43.000,212,10976497,14165,0,1754005542,12993.05563771999,34.45819131000462,53379.98754912 2025-07-31,23:45:44.000,212,10976532,13885,0,1754005543,12993.069110339995,34.50048609000078,53380.001523360006 2025-07-31,23:45:45.000,212,10976496,14005,0,1754005544,12993.01521985999,34.48638783000206,53380.0154976 2025-07-31,23:45:46.000,212,10976472,13925,0,1754005545,12993.03542878999,34.4793387000027,53379.96658776 2025-07-31,23:45:47.000,212,10976439,13645,0,1754005546,12993.05563771999,34.44409304999863,53379.95960064 2025-07-31,23:45:48.000,212,10976461,13925,0,1754005547,12992.99501092999,34.45819131000462,53379.93863928 2025-07-31,23:45:49.000,212,10976453,13925,0,1754005548,12993.028692479995,34.44409304999863,53379.9106908 2025-07-31,23:45:50.000,212,10976498,14285,0,1754005549,12993.01521985999,34.46524044000398,53379.96658776 2025-07-31,23:45:51.000,212,10976517,13925,0,1754005550,12992.988274619995,34.507535220000136,53379.92466504001 2025-07-31,23:45:52.000,212,10976466,13805,0,1754005551,12992.968065689995,34.521633479998854,53379.95960064 2025-07-31,23:45:53.000,212,10976499,13885,0,1754005552,12992.94112045,34.507535220000136,53380.03645896 2025-07-31,23:45:54.000,212,10976468,14205,0,1754005553,12992.947856759994,34.54278087000421,53379.97357488001 2025-07-31,23:45:55.000,212,10976480,14125,0,1754005554,12992.880493659999,34.58507565000036,53379.96658776 2025-07-31,23:45:56.000,212,10976457,13765,0,1754005555,12992.85354841999,34.59212477999972,53380.029471840004 2025-07-31,23:45:57.000,212,10976499,13965,0,1754005556,12992.792921629989,34.62737043000379,53379.980562000004 2025-07-31,23:45:58.000,212,10976500,13805,0,1754005557,12992.792921629989,34.64146869000251,53379.980562000004 2025-07-31,23:45:59.000,212,10976474,13925,0,1754005558,12992.725558529994,34.64146869000251,53379.98754912 2025-07-31,23:46:00.000,212,10976512,13965,0,1754005559,12992.765976389994,34.65556695000123,53380.029471840004 2025-07-31,23:46:01.000,212,10976499,13765,0,1754005560,12992.651459119988,34.66261608000059,53380.00851048 2025-07-31,23:46:02.000,212,10976482,13925,0,1754005561,12992.644722809993,34.68376346999867,53379.9456264 2025-07-31,23:46:03.000,212,10976515,13925,0,1754005562,12992.584096019993,34.66966520999995,53380.00851048 2025-07-31,23:46:04.000,212,10976500,14045,0,1754005563,12992.590832329988,34.70491086000402,53379.96658776 2025-07-31,23:46:05.000,212,10976481,13925,0,1754005564,12992.570623399988,34.71900912000274,53379.9456264 2025-07-31,23:46:06.000,212,10976509,13765,0,1754005565,12992.577359709998,34.7260582500021,53379.931652160005 2025-07-31,23:46:07.000,212,10976508,13965,0,1754005566,12992.570623399988,34.76130389999889,53379.9106908 2025-07-31,23:46:08.000,212,10976468,13765,0,1754005567,12992.617777569998,34.803598680002324,53379.980562000004 2025-07-31,23:46:09.000,212,10976514,14085,0,1754005568,12992.604304949993,34.85294258999784,53379.980562000004 2025-07-31,23:46:10.000,212,10976481,13765,0,1754005569,12992.631250189988,34.88818824000191,53379.96658776 2025-07-31,23:46:11.000,212,10976536,13925,0,1754005570,12992.698613289998,34.9375321500047,53379.9456264 2025-07-31,23:46:12.000,212,10976497,13845,0,1754005571,12992.759240079999,34.90933562999999,53379.95261352001 2025-07-31,23:46:13.000,212,10976494,13885,0,1754005572,12992.772712699989,34.9375321500047,53379.9456264 2025-07-31,23:46:14.000,212,10976478,13925,0,1754005573,12992.806394249994,34.923433889998705,53379.9106908 2025-07-31,23:46:15.000,212,10976480,14085,0,1754005574,12992.846812109994,34.90933562999999,53379.90370368001 2025-07-31,23:46:16.000,212,10976485,14005,0,1754005575,12992.92091152,34.90933562999999,53379.980562000004 2025-07-31,23:46:17.000,212,10976477,14085,0,1754005576,12992.92091152,34.90933562999999,53379.96658776 2025-07-31,23:46:18.000,212,10976475,13845,0,1754005577,12992.907438899994,34.88113911000255,53379.90370368001 2025-07-31,23:46:19.000,212,10976515,14045,0,1754005578,12992.927647829994,34.83179519999976,53379.89671656 2025-07-31,23:46:20.000,212,10976530,14045,0,1754005579,12992.907438899994,34.81064781000168,53379.861780960004 2025-07-31,23:46:41.000,212,10976492,13885,0,1754005600,12993.385716910001,35.00097431999893,53380.148252880004 2025-07-31,23:46:42.000,212,10976474,14005,0,1754005601,12993.392453219996,34.98687606000021,53380.12030440001 2025-07-31,23:46:43.000,212,10976502,13725,0,1754005602,12993.560860969992,34.972777800001495,53380.41376344 2025-07-31,23:46:44.000,212,10976472,13925,0,1754005603,12993.567597280002,34.965728670002136,53380.37184072 2025-07-31,23:46:45.000,212,10976538,13885,0,1754005604,12993.581069899992,35.00097431999893,53380.40677632001 2025-07-31,23:46:46.000,212,10976496,14005,0,1754005605,12993.574333589997,35.04326910000236,53380.40677632001 2025-07-31,23:46:47.000,212,10976509,13845,0,1754005606,12993.581069899992,35.10671127000387,53380.34389224 2025-07-31,23:46:48.000,212,10976462,13965,0,1754005607,12993.500234179992,35.191300830003456,53380.35087936 2025-07-31,23:46:49.000,212,10976485,14405,0,1754005608,12993.506970490002,35.30408691000048,53380.364853600004 2025-07-31,23:46:50.000,212,10976482,14085,0,1754005609,12993.540652039992,35.381627340000705,53380.32991800001 2025-07-31,23:47:01.000,212,10976486,13965,0,1754005620,12993.277935949991,35.48031515999901,53380.04344608001 2025-07-31,23:47:02.000,212,10976522,14125,0,1754005621,12993.2442544,35.41687299000478,53380.04344608001 2025-07-31,23:47:03.000,212,10976503,14205,0,1754005622,12993.15668236999,35.35343082000327,53379.980562000004 2025-07-31,23:47:04.000,212,10976490,14125,0,1754005623,12993.149946059995,35.31113603999984,53379.97357488001 2025-07-31,23:47:05.000,212,10976508,13845,0,1754005624,12993.09605557999,35.3181851699992,53379.980562000004 2025-07-31,23:47:06.000,212,10976486,14205,0,1754005625,12993.109528199995,35.28998865000176,53379.91767792 2025-07-31,23:47:07.000,212,10976504,14245,0,1754005626,12993.109528199995,35.325234299998556,53379.9456264 2025-07-31,23:47:08.000,212,10976507,13845,0,1754005627,12993.109528199995,35.381627340000705,53379.89671656 2025-07-31,23:47:09.000,212,10976524,13885,0,1754005628,12993.149946059995,35.430971250003495,53379.95960064 2025-07-31,23:47:10.000,212,10976504,13885,0,1754005629,12993.190363919995,35.48031515999901,53379.882742320005 2025-07-31,23:47:11.000,212,10976496,13845,0,1754005630,12993.23751808999,35.557855589999235,53379.882742320005 2025-07-31,23:47:12.000,212,10976519,14245,0,1754005631,12993.250990709996,35.600150370002666,53379.882742320005 2025-07-31,23:47:13.000,212,10976484,13925,0,1754005632,12993.311617499996,35.64949427999818,53379.92466504001 2025-07-31,23:47:14.000,212,10976502,13925,0,1754005633,12993.32509012,35.67064167000353,53379.92466504001 2025-07-31,23:47:15.000,212,10976505,13725,0,1754005634,12993.466552630001,35.70588732000033,53379.95261352001 2025-07-31,23:47:16.000,212,10976511,14205,0,1754005635,12993.567597280002,35.663592540004174,53379.980562000004 2025-07-31,23:47:17.000,212,10976534,14245,0,1754005636,12993.621487759992,35.64949427999818,53379.95261352001 2025-07-31,23:47:18.000,212,10976519,13805,0,1754005637,12993.648433000002,35.58605211000395,53379.93863928 2025-07-31,23:47:19.000,212,10976532,14005,0,1754005638,12993.722532409993,35.5296590700018,53379.97357488001 2025-07-31,23:47:20.000,212,10976460,14085,0,1754005639,12993.742741339993,35.44506951000221,53380.029471840004 2025-07-31,23:47:21.000,212,10976502,14005,0,1754005640,12993.762950269993,35.381627340000705,53380.0853688 2025-07-31,23:47:22.000,212,10976503,13965,0,1754005641,12993.816840749998,35.3181851699992,53380.029471840004 2025-07-31,23:47:23.000,212,10976489,14045,0,1754005642,12993.736005029998,35.27589039000304,53380.09235592001 2025-07-31,23:47:24.000,212,10976496,13925,0,1754005643,12993.682114549993,35.22654648000025,53380.11331728 2025-07-31,23:47:25.000,212,10976550,13845,0,1754005644,12993.675378239997,35.212448220001534,53380.05742032 2025-07-31,23:47:26.000,212,10976508,13965,0,1754005645,12993.648433000002,35.163104309998744,53380.0853688 2025-07-31,23:47:27.000,212,10976530,14245,0,1754005646,12993.675378239997,35.24064473999897,53380.10633016 2025-07-31,23:47:28.000,212,10976531,14205,0,1754005647,12993.702323479993,35.2829395200024,53380.06440744 2025-07-31,23:47:29.000,212,10976493,14085,0,1754005648,12993.729268720002,35.33933256000455,53380.07838168 2025-07-31,23:47:30.000,212,10976516,14125,0,1754005649,12993.756213959998,35.39572559999942,53380.07139456001 2025-07-31,23:47:31.000,212,10976489,13965,0,1754005650,12993.843785989993,35.47326602999965,53380.09235592001 2025-07-31,23:47:32.000,212,10976477,14205,0,1754005651,12993.971775879989,35.52260994000244,53380.13427864 2025-07-31,23:47:33.000,212,10976509,13925,0,1754005652,12994.086293149994,35.557855589999235,53380.099343040005 2025-07-31,23:47:34.000,212,10976525,14045,0,1754005653,12994.106502079994,35.57900298000459,53380.10633016 2025-07-31,23:47:35.000,212,10976480,14045,0,1754005654,12994.22101935,35.550806459999876,53380.13427864 2025-07-31,23:47:36.000,212,10976518,14125,0,1754005655,12994.349009239995,35.600150370002666,53380.148252880004 2025-07-31,23:47:37.000,212,10976514,13925,0,1754005656,12994.409636029995,35.58605211000395,53380.148252880004 2025-07-31,23:47:38.000,212,10976514,13965,0,1754005657,12994.490471749996,35.564904719998594,53380.21113696001 2025-07-31,23:47:39.000,212,10976475,14085,0,1754005658,12994.564571160001,35.550806459999876,53380.267033920005 2025-07-31,23:47:40.000,212,10976519,14045,0,1754005659,12994.604989020001,35.52260994000244,53380.23209832 2025-07-31,23:47:41.000,212,10976491,13885,0,1754005660,12994.652143189996,35.45916777000093,53380.2949824 2025-07-31,23:47:42.000,212,10976514,13885,0,1754005661,12994.739715219992,35.50146255000436,53380.30196952 2025-07-31,23:47:43.000,212,10976521,14165,0,1754005662,12994.793605699997,35.430971250003495,53380.30895664001 2025-07-31,23:47:44.000,212,10976541,13845,0,1754005663,12994.827287250002,35.40982385999814,53380.35087936 2025-07-31,23:47:45.000,212,10976483,14085,0,1754005664,12994.827287250002,35.374578210001346,53380.35786648001 2025-07-31,23:47:46.000,212,10976487,13845,0,1754005665,12994.894650349997,35.374578210001346,53380.41376344 2025-07-31,23:47:47.000,212,10976489,14005,0,1754005666,12994.935068209998,35.40277472999878,53380.434724800005 2025-07-31,23:47:48.000,212,10976516,14165,0,1754005667,12994.935068209998,35.423922120004136,53380.40677632001 2025-07-31,23:47:49.000,212,10976461,13885,0,1754005668,12994.962013449993,35.45211864000157,53380.42773768001 2025-07-31,23:47:50.000,212,10976511,13965,0,1754005669,12994.962013449993,35.53670820000116,53380.42773768001 2025-07-31,23:47:51.000,212,10976473,14405,0,1754005670,12994.941804519993,35.607199500002025,53380.3997892 2025-07-31,23:47:52.000,212,10976504,14165,0,1754005671,12994.962013449993,35.63539601999946,53380.42075056 2025-07-31,23:47:53.000,212,10976485,14045,0,1754005672,12994.995694999998,35.71293644999969,53380.51158312 2025-07-31,23:47:54.000,212,10976512,14045,0,1754005673,12995.042849169993,35.783427750000556,53380.49062176 2025-07-31,23:47:55.000,212,10976500,14085,0,1754005674,12995.036112859998,35.80457513999863,53380.52555736001 2025-07-31,23:47:56.000,212,10976502,14165,0,1754005675,12995.110212269989,35.80457513999863,53380.56049296 2025-07-31,23:47:57.000,212,10976493,13885,0,1754005676,12995.143893819994,35.81867340000463,53380.58844144 2025-07-31,23:47:58.000,212,10976516,13885,0,1754005677,12995.150630129989,35.76228036000248,53380.57446720001 2025-07-31,23:47:59.000,212,10976528,14005,0,1754005678,12995.137157509998,35.70588732000033,53380.532544480004 2025-07-31,23:48:00.000,212,10976544,14245,0,1754005679,12995.123684889993,35.6283468900001,53380.54651872001 2025-07-31,23:48:01.000,212,10976570,14165,0,1754005680,12995.096739649998,35.54375733000052,53380.54651872001 2025-07-31,23:48:02.000,212,10976541,13685,0,1754005681,12995.042849169993,35.438020380002854,53380.504596000006 2025-07-31,23:48:03.000,212,10976546,13925,0,1754005682,12995.009167619988,35.36047995000263,53380.57446720001 2025-07-31,23:48:04.000,212,10976485,13885,0,1754005683,12994.941804519993,35.33933256000455,53380.52555736001 2025-07-31,23:48:05.000,212,10976493,13765,0,1754005684,12994.874441419997,35.332283429997915,53380.553505840006 2025-07-31,23:48:06.000,212,10976466,13925,0,1754005685,12994.807078320002,35.261792130004324,53380.532544480004 2025-07-31,23:48:07.000,212,10976493,14205,0,1754005686,12994.759924149992,35.30408691000048,53380.56049296 2025-07-31,23:48:08.000,212,10976513,13965,0,1754005687,12994.706033670001,35.3181851699992,53380.51158312 2025-07-31,23:48:09.000,212,10976503,13925,0,1754005688,12994.726242600002,35.325234299998556,53380.58145432 2025-07-31,23:48:10.000,212,10976483,14045,0,1754005689,12994.665615810001,35.36752908000199,53380.57446720001 2025-07-31,23:48:11.000,212,10976508,14085,0,1754005690,12994.679088429992,35.44506951000221,53380.58145432 2025-07-31,23:48:12.000,212,10976462,13885,0,1754005691,12994.631934259996,35.47326602999965,53380.64433840001 2025-07-31,23:48:13.000,212,10976481,14005,0,1754005692,12994.611725329996,35.54375733000052,53380.63036416 2025-07-31,23:48:14.000,212,10976531,13925,0,1754005693,12994.584780090001,35.550806459999876,53380.57446720001 2025-07-31,23:48:15.000,212,10976505,14045,0,1754005694,12994.584780090001,35.564904719998594,53380.63036416 2025-07-31,23:48:16.000,212,10976497,14045,0,1754005695,12994.564571160001,35.57195384999795,53380.61638992 2025-07-31,23:48:17.000,212,10976548,14245,0,1754005696,12994.5241533,35.58605211000395,53380.62337704001 2025-07-31,23:48:18.000,212,10976519,13925,0,1754005697,12994.5241533,35.564904719998594,53380.58844144 2025-07-31,23:48:19.000,212,10976515,13845,0,1754005698,12994.490471749996,35.49441341999773,53380.602415680005 2025-07-31,23:48:20.000,212,10976529,14125,0,1754005699,12994.450053889996,35.47326602999965,53380.62337704001 2025-07-31,23:48:21.000,212,10976470,13965,0,1754005700,12994.48373544,35.40982385999814,53380.553505840006 2025-07-31,23:48:22.000,212,10976512,13725,0,1754005701,12994.470262819996,35.36752908000199,53380.679274 2025-07-31,23:48:23.000,212,10976506,13765,0,1754005702,12994.48373544,35.36752908000199,53380.721196720006 2025-07-31,23:48:24.000,212,10976514,13845,0,1754005703,12994.50394437,35.3181851699992,53380.700235360004 2025-07-31,23:48:25.000,212,10976539,13925,0,1754005704,12994.517416989991,35.325234299998556,53380.75613232 2025-07-31,23:48:26.000,212,10976532,13845,0,1754005705,12994.584780090001,35.325234299998556,53380.721196720006 2025-07-31,23:48:27.000,212,10976514,13965,0,1754005706,12994.564571160001,35.36752908000199,53380.700235360004 2025-07-31,23:48:28.000,212,10976503,14245,0,1754005707,12994.584780090001,35.388676470000064,53380.7491452 2025-07-31,23:48:29.000,212,10976533,14045,0,1754005708,12994.645406880001,35.41687299000478,53380.7840808 2025-07-31,23:48:30.000,212,10976475,14285,0,1754005709,12994.604989020001,35.48031515999901,53380.77709368 2025-07-31,23:48:31.000,212,10976512,13885,0,1754005710,12994.638670569992,35.57900298000459,53380.82600352 2025-07-31,23:48:32.000,212,10976504,14005,0,1754005711,12994.584780090001,35.607199500002025,53380.81202928001 2025-07-31,23:48:33.000,212,10976543,13925,0,1754005712,12994.530889609996,35.663592540004174,53380.84696488 2025-07-31,23:48:34.000,212,10976530,14005,0,1754005713,12994.48373544,35.76932949000184,53380.83299064001 2025-07-31,23:48:35.000,212,10976518,13565,0,1754005714,12994.37595447999,35.797526009999274,53380.84696488 2025-07-31,23:48:36.000,212,10976526,13765,0,1754005715,12994.26143721,35.8750664399995,53380.853952 2025-07-31,23:48:37.000,212,10976526,13885,0,1754005716,12994.146919939994,35.95260686999973,53380.79106792001 2025-07-31,23:48:38.000,212,10976493,14005,0,1754005717,12994.07282052999,35.9878525200038,53380.7840808 2025-07-31,23:48:39.000,212,10976489,13645,0,1754005718,12993.958303259999,36.058343820004666,53380.819016400004 2025-07-31,23:48:40.000,212,10976492,14045,0,1754005719,12993.924621709994,36.11473685999954,53380.770106560005 2025-07-31,23:48:41.000,212,10976520,13845,0,1754005720,12993.857258609998,36.17112990000169,53380.770106560005 2025-07-31,23:48:42.000,212,10976516,14245,0,1754005721,12993.850522299988,36.21342467999784,53380.700235360004 2025-07-31,23:48:43.000,212,10976497,14125,0,1754005722,12993.897676469998,36.248670330001914,53380.72818384 2025-07-31,23:48:44.000,212,10976512,13885,0,1754005723,12993.924621709994,36.248670330001914,53380.70722248 2025-07-31,23:48:45.000,212,10976505,14005,0,1754005724,12994.012193739989,36.21342467999784,53380.74215808001 2025-07-31,23:48:46.000,212,10976462,13885,0,1754005725,12994.059347909999,36.185228160000406,53380.69324824001 2025-07-31,23:48:47.000,212,10976472,14165,0,1754005726,12994.099765769999,36.13588425000489,53380.679274 2025-07-31,23:48:48.000,212,10976500,13645,0,1754005727,12994.14018363,36.04424555999867,53380.71420960001 2025-07-31,23:48:49.000,212,10976500,13965,0,1754005728,12994.13344731999,35.99490165000316,53380.81202928001 2025-07-31,23:48:50.000,212,10976500,13685,0,1754005729,12994.106502079994,35.88211556999886,53380.77709368 2025-07-31,23:48:51.000,212,10976514,13845,0,1754005730,12994.045875289994,35.81867340000463,53380.770106560005 2025-07-31,23:48:52.000,212,10976495,14245,0,1754005731,12993.965039569994,35.783427750000556,53380.679274 2025-07-31,23:48:53.000,212,10976513,14005,0,1754005732,12993.837049679998,35.74818210000376,53380.74215808001 2025-07-31,23:48:54.000,212,10976450,13645,0,1754005733,12993.776422889998,35.74818210000376,53380.72818384 2025-07-31,23:48:55.000,212,10976500,14165,0,1754005734,12993.668641930002,35.72703470999841,53380.75613232 2025-07-31,23:48:56.000,212,10976466,14205,0,1754005735,12993.574333589997,35.69178906000161,53380.75613232 2025-07-31,23:48:57.000,212,10976499,13765,0,1754005736,12993.500234179992,35.71998557999905,53380.7491452 2025-07-31,23:48:58.000,212,10976498,13925,0,1754005737,12993.466552630001,35.7411329700044,53380.79106792001 2025-07-31,23:48:59.000,212,10976485,14005,0,1754005738,12993.419398459991,35.797526009999274,53380.7491452 2025-07-31,23:49:00.000,212,10976553,13685,0,1754005739,12993.439607389992,35.86801731000014,53380.7491452 2025-07-31,23:49:01.000,212,10976489,14005,0,1754005740,12993.473288939997,35.93145948000165,53380.77709368 2025-07-31,23:49:02.000,212,10976458,13845,0,1754005741,12993.486761560001,35.93850861000101,53380.7491452 2025-07-31,23:49:03.000,212,10976491,13965,0,1754005742,12993.520443109992,35.9878525200038,53380.77709368 2025-07-31,23:49:04.000,212,10976530,13925,0,1754005743,12993.621487759992,36.03719642999931,53380.77709368 2025-07-31,23:49:05.000,212,10976470,14205,0,1754005744,12993.661905619992,36.04424555999867,53380.77709368 2025-07-31,23:49:06.000,212,10976516,13925,0,1754005745,12993.682114549993,36.03719642999931,53380.83299064001 2025-07-31,23:49:07.000,212,10976534,14085,0,1754005746,12993.702323479993,36.065392950004025,53380.839977760006 2025-07-31,23:49:08.000,212,10976466,14045,0,1754005747,12993.722532409993,36.09358947000146,53380.84696488 2025-07-31,23:49:09.000,212,10976474,14245,0,1754005748,12993.675378239997,36.0865403400021,53380.89587472 2025-07-31,23:49:10.000,212,10976491,13885,0,1754005749,12993.621487759992,36.072442080003384,53380.888887600006 2025-07-31,23:49:11.000,212,10976537,14285,0,1754005750,12993.587806210002,36.065392950004025,53380.91683608 2025-07-31,23:49:12.000,212,10976521,13925,0,1754005751,12993.520443109992,36.07949121000274,53380.937797440005 2025-07-31,23:49:13.000,212,10976493,13845,0,1754005752,12993.419398459991,36.07949121000274,53380.867926240004 2025-07-31,23:49:14.000,212,10976523,13885,0,1754005753,12993.331826429996,36.07949121000274,53380.888887600006 2025-07-31,23:49:15.000,212,10976490,13845,0,1754005754,12993.250990709996,36.12883511999826,53380.867926240004 2025-07-31,23:49:16.000,212,10976501,13805,0,1754005755,12993.17689129999,36.1217859899989,53380.84696488 2025-07-31,23:49:17.000,212,10976523,13765,0,1754005756,12993.0421651,36.17817903000105,53380.90984896001 2025-07-31,23:49:18.000,212,10976490,13725,0,1754005757,12992.98153831,36.21342467999784,53380.91683608 2025-07-31,23:49:19.000,212,10976504,13765,0,1754005758,12992.91417520999,36.22752294000384,53380.888887600006 2025-07-31,23:49:20.000,212,10976459,14405,0,1754005759,12992.83333948999,36.27686684999935,53380.89587472 2025-07-31,23:49:21.000,212,10976522,14045,0,1754005760,12992.813130559989,36.28391597999871,53380.87491336 2025-07-31,23:49:22.000,212,10976462,14005,0,1754005761,12992.765976389994,36.27686684999935,53380.88190048001 2025-07-31,23:49:23.000,212,10976469,13765,0,1754005762,12992.732294839989,36.34030902000086,53380.83299064001 2025-07-31,23:49:24.000,212,10976506,14005,0,1754005763,12992.779449009999,36.375554669997655,53380.87491336 2025-07-31,23:49:25.000,212,10976538,13805,0,1754005764,12992.819866869999,36.40375119000237,53380.888887600006 2025-07-31,23:49:26.000,212,10976453,13565,0,1754005765,12992.860284729999,36.44604596999852,53380.90984896001 2025-07-31,23:49:27.000,212,10976497,13925,0,1754005766,12992.89396627999,36.53063552999811,53380.88190048001 2025-07-31,23:49:28.000,212,10976486,14085,0,1754005767,12992.92091152,36.56588118000218,53380.84696488 2025-07-31,23:49:29.000,212,10976491,13685,0,1754005768,12993.008483549995,36.643421610002406,53380.853952 2025-07-31,23:49:30.000,212,10976517,13885,0,1754005769,12993.03542878999,36.67161812999984,53380.839977760006 2025-07-31,23:49:31.000,212,10976514,13885,0,1754005770,12993.09605557999,36.75620768999943,53380.84696488 2025-07-31,23:49:32.000,212,10976499,13965,0,1754005771,12993.16341868,36.77735508000478,53380.853952 2025-07-31,23:49:33.000,212,10976494,13845,0,1754005772,12993.13647343999,36.868993770003726,53380.839977760006 2025-07-31,23:49:34.000,212,10976489,14205,0,1754005773,12993.20383654,36.86194464000437,53380.80504216 2025-07-31,23:49:35.000,212,10976544,13885,0,1754005774,12993.250990709996,36.868993770003726,53380.83299064001 2025-07-31,23:49:36.000,212,10976500,13925,0,1754005775,12993.277935949991,36.883092030002445,53380.888887600006 2025-07-31,23:49:37.000,212,10976480,13685,0,1754005776,12993.32509012,36.86194464000437,53380.88190048001 2025-07-31,23:49:38.000,212,10976497,13885,0,1754005777,12993.298144879991,36.85489550999773,53380.853952 2025-07-31,23:49:39.000,212,10976518,14005,0,1754005778,12993.28467226,36.84784637999837,53380.90984896001 2025-07-31,23:49:40.000,212,10976504,13845,0,1754005779,12993.271199639996,36.826698990000295,53380.867926240004 2025-07-31,23:49:41.000,212,10976513,13685,0,1754005780,12993.22404547,36.819649860000936,53380.87491336 2025-07-31,23:49:42.000,212,10976484,14125,0,1754005781,12993.20383654,36.78440421000414,53380.853952 2025-07-31,23:49:43.000,212,10976527,14085,0,1754005782,12993.18362761,36.7914533400035,53380.83299064001 2025-07-31,23:49:44.000,212,10976524,14085,0,1754005783,12993.129737129995,36.80555160000222,53380.86093912001 2025-07-31,23:49:45.000,212,10976537,13885,0,1754005784,12993.08258296,36.819649860000936,53380.80504216 2025-07-31,23:49:46.000,212,10976512,13805,0,1754005785,12993.03542878999,36.833748119999655,53380.81202928001 2025-07-31,23:49:47.000,212,10976493,14165,0,1754005786,12993.02195617,36.9253868099986,53380.853952 2025-07-31,23:49:48.000,212,10976457,14045,0,1754005787,12992.99501092999,36.96768159000203,53380.84696488 2025-07-31,23:49:49.000,212,10976527,13565,0,1754005788,12992.95459306999,37.02407463000418,53380.83299064001 2025-07-31,23:49:50.000,212,10976511,13885,0,1754005789,12992.96132938,37.08046766999905,53380.9238232 2025-07-31,23:49:51.000,212,10976504,14045,0,1754005790,12992.907438899994,37.14390984000056,53380.839977760006 2025-07-31,23:49:52.000,212,10976509,13925,0,1754005791,12992.83333948999,37.1368607100012,53380.83299064001 2025-07-31,23:49:53.000,212,10976550,13725,0,1754005792,12992.826603179994,37.19325375000335,53380.87491336 2025-07-31,23:49:54.000,212,10976523,13965,0,1754005793,12992.765976389994,37.235548529999505,53380.82600352 2025-07-31,23:49:55.000,212,10976506,14165,0,1754005794,12992.698613289998,37.228499400000146,53380.82600352 2025-07-31,23:49:56.000,212,10976510,14085,0,1754005795,12992.651459119988,37.25669592000486,53380.839977760006 2025-07-31,23:49:57.000,212,10976476,13965,0,1754005796,12992.530205540002,37.24964678999822,53380.7840808 2025-07-31,23:49:58.000,212,10976476,13885,0,1754005797,12992.435897199997,37.27079418000358,53380.679274 2025-07-31,23:49:59.000,212,10976487,13885,0,1754005798,12992.334852549997,37.235548529999505,53380.63735128 2025-07-31,23:50:00.000,212,10976460,13645,0,1754005799,12992.294434689997,37.291941570001654,53380.651325520004 2025-07-31,23:50:01.000,212,10976482,13805,0,1754005800,12992.193390039996,37.277843310002936,53380.59542856001 2025-07-31,23:50:02.000,212,10976491,13805,0,1754005801,12992.159708489991,37.25669592000486,53380.57446720001 2025-07-31,23:50:03.000,212,10976490,14045,0,1754005802,12992.10581801,37.242597659998864,53380.6094028 2025-07-31,23:50:04.000,212,10976506,13845,0,1754005803,12992.132763249996,37.25669592000486,53380.56049296 2025-07-31,23:50:05.000,212,10976488,13885,0,1754005804,12992.06540015,37.22145027000079,53380.58145432 2025-07-31,23:50:06.000,212,10976465,13645,0,1754005805,12992.011509669996,37.242597659998864,53380.5395316 2025-07-31,23:50:07.000,212,10976478,14005,0,1754005806,12992.02498229,37.30603983000037,53380.44869904 2025-07-31,23:50:08.000,212,10976491,13885,0,1754005807,12992.058663839991,37.341285480004444,53380.47664752001 2025-07-31,23:50:09.000,212,10976497,13885,0,1754005808,12992.031718599996,37.32013808999909,53380.42773768001 2025-07-31,23:50:10.000,212,10976492,13885,0,1754005809,12991.98456443,37.39062938999996,53380.434724800005 2025-07-31,23:50:11.000,212,10976488,14005,0,1754005810,12992.092345389996,37.40472764999868,53380.434724800005 2025-07-31,23:50:12.000,212,10976480,13805,0,1754005811,12992.06540015,37.39767851999932,53380.364853600004 2025-07-31,23:50:13.000,212,10976506,14085,0,1754005812,12992.03845490999,37.42587504000403,53380.35786648001 2025-07-31,23:50:14.000,212,10976509,13805,0,1754005813,12992.06540015,37.43997330000275,53380.32991800001 2025-07-31,23:50:15.000,212,10976472,13925,0,1754005814,12992.058663839991,37.43997330000275,53380.315943760004 2025-07-31,23:50:16.000,212,10976513,14005,0,1754005815,12992.058663839991,37.461120690000826,53380.28799528001 2025-07-31,23:50:17.000,212,10976546,13885,0,1754005816,12992.058663839991,37.44702243000211,53380.27402104 2025-07-31,23:50:18.000,212,10976508,14005,0,1754005817,12992.099081699991,37.475218949999544,53380.2251112 2025-07-31,23:50:19.000,212,10976505,13645,0,1754005818,12992.06540015,37.454071560001466,53380.23209832 2025-07-31,23:50:20.000,212,10976455,14205,0,1754005819,12992.08560908,37.468169820000185,53380.2251112 2025-07-31,23:50:21.000,212,10976495,13925,0,1754005820,12992.04519122,37.4822680799989,53380.21113696001 2025-07-31,23:50:22.000,212,10976510,13885,0,1754005821,12992.051927529996,37.43997330000275,53380.13427864 2025-07-31,23:50:23.000,212,10976513,13805,0,1754005822,12991.991300739995,37.461120690000826,53380.148252880004 2025-07-31,23:50:24.000,212,10976491,13925,0,1754005823,12992.00477336,37.517513730002975,53380.14126576001 2025-07-31,23:50:25.000,212,10976474,13805,0,1754005824,12992.011509669996,37.53161199000169,53380.14126576001 2025-07-31,23:50:26.000,212,10976478,13925,0,1754005825,12992.078872769991,37.55275937999977,53380.218124080006 2025-07-31,23:50:27.000,212,10976492,13965,0,1754005826,12992.10581801,37.60915242000192,53380.169214240006 2025-07-31,23:50:28.000,212,10976480,13605,0,1754005827,12992.12602694,37.644398069998715,53380.148252880004 2025-07-31,23:50:29.000,212,10976491,14125,0,1754005828,12992.159708489991,37.65849633000471,53380.148252880004 2025-07-31,23:50:30.000,212,10976515,14085,0,1754005829,12992.193390039996,37.65849633000471,53380.12030440001 2025-07-31,23:50:31.000,212,10976497,13725,0,1754005830,12992.267489450001,37.66554546000407,53380.09235592001 2025-07-31,23:50:32.000,212,10976514,13965,0,1754005831,12992.307907310002,37.651447199998074,53380.11331728 2025-07-31,23:50:33.000,212,10976485,13725,0,1754005832,12992.328116240002,37.66554546000407,53380.07838168 2025-07-31,23:50:34.000,212,10976510,13765,0,1754005833,12992.361797789992,37.66554546000407,53380.10633016 2025-07-31,23:50:35.000,212,10976431,13885,0,1754005834,12992.368534100002,37.65849633000471,53380.169214240006 2025-07-31,23:50:36.000,212,10976466,13845,0,1754005835,12992.408951960002,37.686692850002146,53380.15524 2025-07-31,23:50:37.000,212,10976494,13925,0,1754005836,12992.388743030002,37.644398069998715,53380.148252880004 2025-07-31,23:50:38.000,212,10976496,13725,0,1754005837,12992.375270409997,37.65849633000471,53380.14126576001 2025-07-31,23:50:39.000,212,10976481,13925,0,1754005838,12992.314643619997,37.63029981,53380.20414984 2025-07-31,23:50:40.000,212,10976499,13765,0,1754005839,12992.328116240002,37.70784024000022,53380.2251112 2025-07-31,23:50:41.000,212,10976473,13725,0,1754005840,12992.274225759997,37.73603675999766,53380.17620136 2025-07-31,23:50:42.000,212,10976450,13845,0,1754005841,12992.247280520001,37.77128241000173,53380.21113696001 2025-07-31,23:50:43.000,212,10976508,14085,0,1754005842,12992.179917419991,37.79947892999917,53380.21113696001 2025-07-31,23:50:44.000,212,10976479,14045,0,1754005843,12992.227071590001,37.8417737100026,53380.23209832 2025-07-31,23:50:45.000,212,10976502,13885,0,1754005844,12992.200126349991,37.89816675000475,53380.218124080006 2025-07-31,23:50:46.000,212,10976477,13645,0,1754005845,12992.173181109996,37.912265010003466,53380.23209832 2025-07-31,23:50:47.000,212,10976517,13685,0,1754005846,12992.227071590001,37.95455978999962,53380.26004680001 2025-07-31,23:50:48.000,212,10976478,13845,0,1754005847,12992.247280520001,37.98275631000433,53380.23209832 2025-07-31,23:50:49.000,212,10976482,13725,0,1754005848,12992.240544209992,38.00390370000241,53380.23908544001 2025-07-31,23:50:50.000,212,10976487,13925,0,1754005849,12992.233807899996,38.03914934999921,53380.2949824 2025-07-31,23:50:51.000,212,10976473,14045,0,1754005850,12992.267489450001,37.96865804999834,53380.28799528001 2025-07-31,23:50:52.000,212,10976481,13725,0,1754005851,12992.240544209992,38.01800196000113,53380.30895664001 2025-07-31,23:50:53.000,212,10976517,14085,0,1754005852,12992.260753139992,37.98275631000433,53380.2949824 2025-07-31,23:50:54.000,212,10976469,13685,0,1754005853,12992.240544209992,38.00390370000241,53380.26004680001 2025-07-31,23:50:55.000,212,10976475,13725,0,1754005854,12992.200126349991,38.03210021999985,53380.385814960006 2025-07-31,23:50:56.000,212,10976534,14165,0,1754005855,12992.08560908,38.01095283000177,53380.35087936 2025-07-31,23:50:57.000,212,10976504,13885,0,1754005856,12992.011509669996,38.06029674000456,53380.28799528001 2025-07-31,23:50:58.000,212,10976480,13845,0,1754005857,12991.950882879995,38.095542390001356,53380.27402104 2025-07-31,23:50:59.000,212,10976451,14085,0,1754005858,12991.86331085,38.17308282000158,53380.2949824 2025-07-31,23:51:00.000,212,10976512,13965,0,1754005859,12991.71511202999,38.19423020999966,53380.32293088 2025-07-31,23:51:01.000,212,10976484,13925,0,1754005860,12991.65448523999,38.25767238000117,53380.23908544001 2025-07-31,23:51:02.000,212,10976528,13565,0,1754005861,12991.587122139994,38.29291802999796,53380.24607256 2025-07-31,23:51:03.000,212,10976490,13885,0,1754005862,12991.492813799989,38.35636019999947,53380.267033920005 2025-07-31,23:51:04.000,212,10976496,14165,0,1754005863,12991.438923319998,38.39160585000354,53380.23908544001 2025-07-31,23:51:05.000,212,10976438,14125,0,1754005864,12991.411978079988,38.455048019997776,53380.25305968 2025-07-31,23:51:06.000,212,10976466,14125,0,1754005865,12991.310933430002,38.49029367000185,53380.25305968 2025-07-31,23:51:07.000,212,10976495,13885,0,1754005866,12991.277251879997,38.53963758000464,53380.09235592001 2025-07-31,23:51:08.000,212,10976486,14125,0,1754005867,12991.243570329993,38.532588449998,53380.18318848 2025-07-31,23:51:09.000,212,10976516,13925,0,1754005868,12991.243570329993,38.48324454000249,53380.09235592001 2025-07-31,23:51:10.000,212,10976467,14085,0,1754005869,12991.243570329993,38.504391930000565,53380.11331728 2025-07-31,23:51:11.000,212,10976475,13965,0,1754005870,12991.257042949997,38.46209715000441,53380.12030440001 2025-07-31,23:51:12.000,212,10976478,13925,0,1754005871,12991.324406049993,38.4339006299997,53380.148252880004 2025-07-31,23:51:13.000,212,10976528,13765,0,1754005872,12991.337878669998,38.384556720004184,53380.09235592001 2025-07-31,23:51:14.000,212,10976515,13885,0,1754005873,12991.331142360003,38.31406542000332,53380.03645896 2025-07-31,23:51:15.000,212,10976515,14045,0,1754005874,12991.344614979993,38.25062325000181,53380.04344608001 2025-07-31,23:51:16.000,212,10976453,13925,0,1754005875,12991.364823909993,38.23652499000309,53380.04344608001 2025-07-31,23:51:17.000,212,10976521,14005,0,1754005876,12991.351351290003,38.22242673000437,53380.05742032 2025-07-31,23:51:18.000,212,10976466,13885,0,1754005877,12991.364823909993,38.18013195000094,53379.980562000004 2025-07-31,23:51:19.000,212,10976524,13885,0,1754005878,12991.385032839993,38.13783717000479,53379.98754912 2025-07-31,23:51:20.000,212,10976505,13605,0,1754005879,12991.385032839993,38.151935430003505,53380.00851048 2025-07-31,23:51:21.000,212,10976508,13925,0,1754005880,12991.418714389998,38.16603369000222,53379.93863928 2025-07-31,23:51:22.000,212,10976503,13885,0,1754005881,12991.385032839993,38.20127933999902,53379.882742320005 2025-07-31,23:51:23.000,212,10976488,14085,0,1754005882,12991.391769149988,38.22242673000437,53379.90370368001 2025-07-31,23:51:24.000,212,10976504,14085,0,1754005883,12991.425450699993,38.25062325000181,53379.861780960004 2025-07-31,23:51:25.000,212,10976469,13965,0,1754005884,12991.405241769993,38.22947586000373,53379.861780960004 2025-07-31,23:51:26.000,212,10976495,13645,0,1754005885,12991.425450699993,38.22947586000373,53379.8408196 2025-07-31,23:51:27.000,212,10976504,14125,0,1754005886,12991.418714389998,38.24357412000245,53379.84780672 2025-07-31,23:51:28.000,212,10976525,13925,0,1754005887,12991.432187009988,38.22242673000437,53379.82684536001 2025-07-31,23:51:29.000,212,10976474,14045,0,1754005888,12991.425450699993,38.22242673000437,53379.84780672 2025-07-31,23:51:30.000,212,10976521,13965,0,1754005889,12991.432187009988,38.19423020999966,53379.833832480006 2025-07-31,23:51:31.000,212,10976487,13925,0,1754005890,12991.411978079988,38.158984560002864,53379.86876808 2025-07-31,23:51:32.000,212,10976461,13925,0,1754005891,12991.411978079988,38.18013195000094,53379.81985824 2025-07-31,23:51:33.000,212,10976492,13885,0,1754005892,12991.438923319998,38.12373890999879,53379.78492264001 2025-07-31,23:51:34.000,212,10976507,13765,0,1754005893,12991.438923319998,38.102591520000715,53379.78492264001 2025-07-31,23:51:35.000,212,10976496,13845,0,1754005894,12991.411978079988,38.07439500000328,53379.81985824 2025-07-31,23:51:36.000,212,10976506,13965,0,1754005895,12991.378296529998,38.046198479998566,53379.812871120004 2025-07-31,23:51:37.000,212,10976507,14005,0,1754005896,12991.391769149988,38.102591520000715,53379.82684536001 2025-07-31,23:51:38.000,212,10976489,13885,0,1754005897,12991.371560219988,38.095542390001356,53379.833832480006 2025-07-31,23:51:39.000,212,10976534,13845,0,1754005898,12991.304197119993,38.13078803999815,53379.79190976 2025-07-31,23:51:40.000,212,10976501,13565,0,1754005899,12991.304197119993,38.1871810800003,53379.79889688 2025-07-31,23:51:41.000,212,10976488,13845,0,1754005900,12991.297460809998,38.22947586000373,53379.70806432001 2025-07-31,23:51:42.000,212,10976490,14245,0,1754005901,12991.310933430002,38.278819769999245,53379.763961280005 2025-07-31,23:51:43.000,212,10976517,13925,0,1754005902,12991.283988189993,38.328163680002035,53379.74998704 2025-07-31,23:51:44.000,212,10976517,13805,0,1754005903,12991.317669739998,38.384556720004184,53379.715051440005 2025-07-31,23:51:45.000,212,10976497,13845,0,1754005904,12991.270515570002,38.40570411000226,53379.694090080004 2025-07-31,23:51:46.000,212,10976492,13885,0,1754005905,12991.257042949997,38.455048019997776,53379.694090080004 2025-07-31,23:51:47.000,212,10976520,13725,0,1754005906,12991.182943539992,38.41275324000162,53379.645180240004 2025-07-31,23:51:48.000,212,10976495,13965,0,1754005907,12991.169470920002,38.3986549800029,53379.596270400005 2025-07-31,23:51:49.000,212,10976518,13965,0,1754005908,12991.142525679992,38.39160585000354,53379.5613348 2025-07-31,23:51:50.000,212,10976531,13965,0,1754005909,12991.095371509997,38.37045845999819,53379.5613348 2025-07-31,23:51:51.000,212,10976525,13805,0,1754005910,12991.054953649997,38.328163680002035,53379.56832192001 2025-07-31,23:51:52.000,212,10976477,14005,0,1754005911,12991.021272099992,38.31406542000332,53379.57530904 2025-07-31,23:51:53.000,212,10976504,14005,0,1754005912,12990.926963760001,38.26472151000053,53379.58229616 2025-07-31,23:51:54.000,212,10976512,13805,0,1754005913,12990.84612804,38.21537759999774,53379.547360560005 2025-07-31,23:51:55.000,212,10976520,13965,0,1754005914,12990.82591911,38.23652499000309,53379.526399200004 2025-07-31,23:51:56.000,212,10976531,13645,0,1754005915,12990.75855600999,38.22947586000373,53379.54037344001 2025-07-31,23:51:57.000,212,10976495,13845,0,1754005916,12990.71813814999,38.22242673000437,53379.49146360001 2025-07-31,23:51:58.000,212,10976502,13965,0,1754005917,12990.65751135999,38.285868899998604,53379.477489360004 2025-07-31,23:51:59.000,212,10976502,14005,0,1754005918,12990.65751135999,38.34226194000075,53379.498450720006 2025-07-31,23:52:00.000,212,10976482,14205,0,1754005919,12990.630566119995,38.41275324000162,53379.49146360001 2025-07-31,23:52:01.000,212,10976514,14365,0,1754005920,12990.691192909995,38.44094975999906,53379.46351512 2025-07-31,23:52:02.000,212,10976485,14005,0,1754005921,12990.731610769995,38.511441059999925,53379.48447648 2025-07-31,23:52:03.000,212,10976474,14005,0,1754005922,12990.72487446,38.567834100002074,53379.48447648 2025-07-31,23:52:04.000,212,10976525,13925,0,1754005923,12990.75855600999,38.63127627000358,53379.498450720006 2025-07-31,23:52:05.000,212,10976504,14205,0,1754005924,12990.77876493999,38.680620179999096,53379.53338632 2025-07-31,23:52:06.000,212,10976504,13965,0,1754005925,12990.832655419996,38.6453745300023,53379.49146360001 2025-07-31,23:52:07.000,212,10976539,13885,0,1754005926,12990.83939172999,38.617178010004864,53379.477489360004 2025-07-31,23:52:08.000,212,10976503,13765,0,1754005927,12990.8865459,38.57488323000143,53379.51242496 2025-07-31,23:52:09.000,212,10976485,14005,0,1754005928,12990.879809589991,38.49029367000185,53379.44954088001 2025-07-31,23:52:10.000,212,10976440,14085,0,1754005929,12990.920227449991,38.39160585000354,53379.42159240001 2025-07-31,23:52:11.000,212,10976466,13805,0,1754005930,12990.940436379991,38.22947586000373,53379.39364392 2025-07-31,23:52:12.000,212,10976551,13885,0,1754005931,12990.933700069996,38.102591520000715,53379.358708320004 2025-07-31,23:52:13.000,212,10976476,13765,0,1754005932,12990.926963760001,37.95455978999962,53379.34473408 2025-07-31,23:52:14.000,212,10976483,13925,0,1754005933,12990.920227449991,37.85587197000132,53379.40063104001 2025-07-31,23:52:15.000,212,10976468,13965,0,1754005934,12990.933700069996,37.80652805999853,53379.28883712 2025-07-31,23:52:16.000,212,10976504,13965,0,1754005935,12990.920227449991,37.750135020003654,53379.3167856 2025-07-31,23:52:17.000,212,10976500,14165,0,1754005936,12990.947172690001,37.700791110000864,53379.33774696 2025-07-31,23:52:18.000,212,10976474,13885,0,1754005937,12990.967381620001,37.66554546000407,53379.309798480004 2025-07-31,23:52:19.000,212,10976492,13925,0,1754005938,12991.014535789996,37.686692850002146,53379.29582424 2025-07-31,23:52:20.000,212,10976486,13965,0,1754005939,12991.014535789996,37.7289876299983,53379.29582424 2025-07-31,23:52:21.000,212,10976487,13925,0,1754005940,12991.088635200002,37.79947892999917,53379.21896592 2025-07-31,23:52:22.000,212,10976484,13885,0,1754005941,12991.054953649997,37.79947892999917,53379.23992728 2025-07-31,23:52:23.000,212,10976505,13885,0,1754005942,12991.115580439997,37.89111761999811,53379.19101744 2025-07-31,23:52:24.000,212,10976486,14125,0,1754005943,12991.169470920002,37.99685457000305,53379.21896592 2025-07-31,23:52:25.000,212,10976467,13925,0,1754005944,12991.135789369997,37.98275631000433,53379.18403032001 2025-07-31,23:52:26.000,212,10976489,13645,0,1754005945,12991.142525679992,38.01800196000113,53379.22595304 2025-07-31,23:52:27.000,212,10976515,13885,0,1754005946,12991.203152469992,38.07439500000328,53379.211978800005 2025-07-31,23:52:28.000,212,10976489,13725,0,1754005947,12991.223361399992,38.08144413000264,53379.211978800005 2025-07-31,23:52:29.000,212,10976516,13805,0,1754005948,12991.290724500002,38.08144413000264,53379.211978800005 2025-07-31,23:52:30.000,212,10976491,14005,0,1754005949,12991.317669739998,38.053247609997925,53379.23992728 2025-07-31,23:52:31.000,212,10976554,14245,0,1754005950,12991.317669739998,38.00390370000241,53379.3167856 2025-07-31,23:52:32.000,212,10976488,13805,0,1754005951,12991.331142360003,37.95455978999962,53379.30281136001 2025-07-31,23:52:33.000,212,10976498,13645,0,1754005952,12991.351351290003,37.919314140002825,53379.330759840006 2025-07-31,23:52:34.000,212,10976486,13925,0,1754005953,12991.364823909993,37.84882284000196,53379.39364392 2025-07-31,23:52:35.000,212,10976451,13565,0,1754005954,12991.378296529998,37.813577189997886,53379.37268256001 2025-07-31,23:52:36.000,212,10976494,13805,0,1754005955,12991.411978079988,37.743085890004295,53379.379669680005 2025-07-31,23:52:37.000,212,10976499,14165,0,1754005956,12991.472604869989,37.686692850002146,53379.34473408 2025-07-31,23:52:38.000,212,10976482,13885,0,1754005957,12991.479341179998,37.65849633000471,53379.40063104001 2025-07-31,23:52:39.000,212,10976478,13885,0,1754005958,12991.506286419994,37.644398069998715,53379.39364392 2025-07-31,23:52:40.000,212,10976473,14245,0,1754005959,12991.546704279994,37.61620155000128,53379.36569544 2025-07-31,23:52:41.000,212,10976500,14085,0,1754005960,12991.560176899999,37.60210329000256,53379.40761816 2025-07-31,23:52:42.000,212,10976489,13725,0,1754005961,12991.65448523999,37.60915242000192,53379.330759840006 2025-07-31,23:52:43.000,212,10976455,13885,0,1754005962,12991.641012619999,37.60210329000256,53379.3866568 2025-07-31,23:52:44.000,212,10976502,14045,0,1754005963,12991.74205727,37.651447199998074,53379.358708320004 2025-07-31,23:52:45.000,212,10976498,14085,0,1754005964,12991.77573881999,37.70784024000022,53379.3866568 2025-07-31,23:52:46.000,212,10976486,14005,0,1754005965,12991.829629299995,37.75718415000301,53379.40063104001 2025-07-31,23:52:47.000,212,10976463,13645,0,1754005966,12991.92393764,37.78538067000045,53379.36569544 2025-07-31,23:52:48.000,212,10976522,13925,0,1754005967,12992.02498229,37.82767545000388,53379.51242496 2025-07-31,23:52:49.000,212,10976492,13965,0,1754005968,12992.159708489991,37.877019359999395,53379.526399200004 2025-07-31,23:52:50.000,212,10976484,13885,0,1754005969,12992.247280520001,37.89111761999811,53379.51242496 2025-07-31,23:52:51.000,212,10976488,14005,0,1754005970,12992.307907310002,37.9404615300009,53379.56832192001 2025-07-31,23:52:52.000,212,10976471,13885,0,1754005971,12992.476315059997,37.89816675000475,53379.596270400005 2025-07-31,23:52:53.000,212,10976488,14125,0,1754005972,12992.509996610002,37.89111761999811,53379.631206 2025-07-31,23:52:54.000,212,10976445,13805,0,1754005973,12992.590832329988,37.85587197000132,53379.666141600006 2025-07-31,23:52:55.000,212,10976499,13725,0,1754005974,12992.597568639998,37.78538067000045,53379.666141600006 2025-07-31,23:52:56.000,212,10976466,13925,0,1754005975,12992.651459119988,37.75718415000301,53379.58928328001 2025-07-31,23:52:57.000,212,10976474,13885,0,1754005976,12992.664931739993,37.67964372000279,53379.631206 2025-07-31,23:52:58.000,212,10976456,14085,0,1754005977,12992.732294839989,37.66554546000407,53379.68710296001 2025-07-31,23:52:59.000,212,10976479,13845,0,1754005978,12992.725558529994,37.58800503000384,53379.694090080004 2025-07-31,23:53:00.000,212,10976497,13885,0,1754005979,12992.759240079999,37.54571025000041,53379.7709484 2025-07-31,23:53:01.000,212,10976489,13925,0,1754005980,12992.705349599993,37.503415470004256,53379.79889688 2025-07-31,23:53:02.000,212,10976505,14045,0,1754005981,12992.712085909989,37.475218949999544,53379.80588400001 2025-07-31,23:53:03.000,212,10976508,13725,0,1754005982,12992.725558529994,37.468169820000185,53379.88972944 2025-07-31,23:53:04.000,212,10976479,13885,0,1754005983,12992.745767459994,37.48931720999826,53379.8408196 2025-07-31,23:53:05.000,212,10976510,13765,0,1754005984,12992.759240079999,37.517513730002975,53379.87575520001 2025-07-31,23:53:06.000,212,10976482,13925,0,1754005985,12992.745767459994,37.55275937999977,53379.96658776 2025-07-31,23:53:07.000,212,10976534,13885,0,1754005986,12992.826603179994,37.5950541600032,53379.97357488001 2025-07-31,23:53:08.000,212,10976535,13805,0,1754005987,12992.867021039994,37.637348939999356,53380.02248472001 2025-07-31,23:53:09.000,212,10976506,14045,0,1754005988,12992.89396627999,37.651447199998074,53380.0154976 2025-07-31,23:53:10.000,212,10976450,13925,0,1754005989,12992.98153831,37.693741980001505,53380.02248472001 2025-07-31,23:53:11.000,212,10976442,14045,0,1754005990,12993.048901409995,37.77833154000109,53380.0154976 2025-07-31,23:53:12.000,212,10976494,13965,0,1754005991,12993.089319269995,37.77833154000109,53380.00851048 2025-07-31,23:53:13.000,212,10976513,13845,0,1754005992,12993.129737129995,37.79947892999917,53380.03645896 2025-07-31,23:53:14.000,212,10976445,13885,0,1754005993,12993.250990709996,37.77128241000173,53380.06440744 2025-07-31,23:53:15.000,212,10976496,14005,0,1754005994,12993.318353809991,37.743085890004295,53380.0853688 2025-07-31,23:53:16.000,212,10976492,13845,0,1754005995,12993.30488119,37.71488936999958,53380.07838168 2025-07-31,23:53:17.000,212,10976520,13565,0,1754005996,12993.405925840001,37.65849633000471,53380.0853688 2025-07-31,23:53:18.000,212,10976492,13925,0,1754005997,12993.392453219996,37.60915242000192,53380.05742032 2025-07-31,23:53:19.000,212,10976464,13845,0,1754005998,12993.352035359996,37.54571025000041,53380.12030440001 2025-07-31,23:53:20.000,212,10976471,13565,0,1754005999,12993.378980599991,37.4963663400049,53380.11331728 2025-07-31,23:53:21.000,212,10976532,13965,0,1754006000,12993.358771669991,37.40472764999868,53380.09235592001 2025-07-31,23:53:22.000,212,10976469,13885,0,1754006001,12993.392453219996,37.37653113000124,53380.13427864 2025-07-31,23:53:23.000,212,10976493,14045,0,1754006002,12993.25772701999,37.33423634999781,53380.148252880004 2025-07-31,23:53:24.000,212,10976527,14045,0,1754006003,12993.230781779996,37.27079418000358,53380.18318848 2025-07-31,23:53:25.000,212,10976494,13725,0,1754006004,12993.15668236999,37.25669592000486,53380.23209832 2025-07-31,23:53:26.000,212,10976443,13965,0,1754006005,12993.069110339995,37.24964678999822,53380.2251112 2025-07-31,23:53:27.000,212,10976510,13845,0,1754006006,12993.069110339995,37.27079418000358,53380.23209832 2025-07-31,23:53:28.000,212,10976500,13925,0,1754006007,12993.03542878999,37.284892440002295,53380.21113696001 2025-07-31,23:53:29.000,212,10976520,14085,0,1754006008,12992.98153831,37.30603983000037,53380.23908544001 2025-07-31,23:53:30.000,212,10976510,13845,0,1754006009,12993.02195617,37.32013808999909,53380.26004680001 2025-07-31,23:53:31.000,212,10976515,13805,0,1754006010,12993.07584664999,37.33423634999781,53380.2251112 2025-07-31,23:53:32.000,212,10976539,13685,0,1754006011,12993.13647343999,37.3835802600006,53380.28799528001 2025-07-31,23:53:33.000,212,10976514,13845,0,1754006012,12993.15668236999,37.42587504000403,53380.21113696001 2025-07-31,23:53:34.000,212,10976477,14005,0,1754006013,12993.30488119,37.461120690000826,53380.30895664001 2025-07-31,23:53:35.000,212,10976483,13885,0,1754006014,12993.399189529991,37.4822680799989,53380.336905120006 2025-07-31,23:53:36.000,212,10976475,13965,0,1754006015,12993.426134770001,37.517513730002975,53380.28100816 2025-07-31,23:53:37.000,212,10976494,13765,0,1754006016,12993.533915729997,37.53161199000169,53380.28799528001 2025-07-31,23:53:38.000,212,10976472,13725,0,1754006017,12993.634960379997,37.524562860002334,53380.267033920005 2025-07-31,23:53:39.000,212,10976521,13845,0,1754006018,12993.668641930002,37.503415470004256,53380.2949824 2025-07-31,23:53:40.000,212,10976497,13965,0,1754006019,12993.715796099998,37.461120690000826,53380.30895664001 2025-07-31,23:53:41.000,212,10976508,13885,0,1754006020,12993.789895509988,37.454071560001466,53380.26004680001 2025-07-31,23:53:42.000,212,10976450,13925,0,1754006021,12993.789895509988,37.42587504000403,53380.2949824 2025-07-31,23:53:43.000,212,10976470,13645,0,1754006022,12993.857258609998,37.39062938999996,53380.315943760004 2025-07-31,23:53:44.000,212,10976538,13685,0,1754006023,12993.904412779993,37.35538374000316,53380.32293088 2025-07-31,23:53:45.000,212,10976538,13605,0,1754006024,12993.890940159989,37.341285480004444,53380.315943760004 2025-07-31,23:53:46.000,212,10976483,13725,0,1754006025,12993.904412779993,37.33423634999781,53380.28799528001 2025-07-31,23:53:47.000,212,10976519,14005,0,1754006026,12993.978512189999,37.30603983000037,53380.37184072 2025-07-31,23:53:48.000,212,10976491,14285,0,1754006027,12994.066084219994,37.29899070000101,53380.28100816 2025-07-31,23:53:49.000,212,10976471,14125,0,1754006028,12994.099765769999,37.284892440002295,53380.28799528001 2025-07-31,23:53:50.000,212,10976496,13845,0,1754006029,12994.167128869994,37.27079418000358,53380.32991800001 2025-07-31,23:53:51.000,212,10976502,14165,0,1754006030,12994.23449196999,37.235548529999505,53380.35087936 2025-07-31,23:53:52.000,212,10976490,13845,0,1754006031,12994.247964589995,37.26374505000422,53380.40677632001 2025-07-31,23:53:53.000,212,10976512,14085,0,1754006032,12994.28164614,37.21440114000143,53380.35087936 2025-07-31,23:53:54.000,212,10976464,13925,0,1754006033,12994.38269079,37.19325375000335,53380.40677632001 2025-07-31,23:53:55.000,212,10976495,14005,0,1754006034,12994.42310865,37.19325375000335,53380.46267328 2025-07-31,23:53:56.000,212,10976504,14085,0,1754006035,12994.470262819996,37.15800809999928,53380.45568616001 2025-07-31,23:53:57.000,212,10976481,14085,0,1754006036,12994.45679019999,37.15800809999928,53380.483634640004 2025-07-31,23:53:58.000,212,10976442,13885,0,1754006037,12994.43658126999,37.09456592999777,53380.4696604 2025-07-31,23:53:59.000,212,10976478,13965,0,1754006038,12994.43658126999,37.08046766999905,53380.5395316 2025-07-31,23:54:00.000,212,10976479,13885,0,1754006039,12994.46352651,37.08046766999905,53380.504596000006 2025-07-31,23:54:01.000,212,10976495,13805,0,1754006040,12994.43658126999,37.059320280000975,53380.54651872001 2025-07-31,23:54:02.000,212,10976461,13845,0,1754006041,12994.409636029995,37.08751679999841,53380.58844144 2025-07-31,23:54:03.000,212,10976484,14005,0,1754006042,12994.429844959996,37.07341853999969,53380.6094028 2025-07-31,23:54:04.000,212,10976482,14005,0,1754006043,12994.41637233999,37.115713320003124,53380.65831264 2025-07-31,23:54:05.000,212,10976481,14125,0,1754006044,12994.429844959996,37.15095896999992,53380.700235360004 2025-07-31,23:54:06.000,212,10976461,13725,0,1754006045,12994.409636029995,37.18620462000399,53380.64433840001 2025-07-31,23:54:07.000,212,10976532,14045,0,1754006046,12994.490471749996,37.24964678999822,53380.62337704001 2025-07-31,23:54:08.000,212,10976494,13765,0,1754006047,12994.47699912999,37.277843310002936,53380.61638992 2025-07-31,23:54:09.000,212,10976485,13685,0,1754006048,12994.510680679996,37.33423634999781,53380.65831264 2025-07-31,23:54:10.000,212,10976478,14005,0,1754006049,12994.584780090001,37.31308895999973,53380.651325520004 2025-07-31,23:54:11.000,212,10976484,14245,0,1754006050,12994.679088429992,37.32013808999909,53380.672286880006 2025-07-31,23:54:12.000,212,10976504,13925,0,1754006051,12994.699297359992,37.33423634999781,53380.679274 2025-07-31,23:54:13.000,212,10976513,13645,0,1754006052,12994.759924149992,37.29899070000101,53380.72818384 2025-07-31,23:54:14.000,212,10976498,14005,0,1754006053,12994.793605699997,37.242597659998864,53380.74215808001 2025-07-31,23:54:15.000,212,10976512,14165,0,1754006054,12994.854232489997,37.21440114000143,53380.79805504 2025-07-31,23:54:16.000,212,10976495,13565,0,1754006055,12994.887914040002,37.15095896999992,53380.82600352 2025-07-31,23:54:17.000,212,10976511,13925,0,1754006056,12994.968749760003,37.108664190003765,53380.88190048001 2025-07-31,23:54:18.000,212,10976467,14005,0,1754006057,12994.982222379993,37.052271150001616,53380.888887600006 2025-07-31,23:54:19.000,212,10976493,13925,0,1754006058,12994.988958690003,37.03112376000354,53380.888887600006 2025-07-31,23:54:20.000,212,10976461,13725,0,1754006059,12994.975486069998,36.99587810999947,53380.90984896001 2025-07-31,23:54:21.000,212,10976504,13725,0,1754006060,12995.009167619988,36.98177985000075,53380.90286184 2025-07-31,23:54:22.000,212,10976477,14005,0,1754006061,12995.009167619988,36.98177985000075,53380.9238232 2025-07-31,23:54:23.000,212,10976476,13885,0,1754006062,12995.036112859998,37.059320280000975,53380.96574592 2025-07-31,23:54:24.000,212,10976514,13725,0,1754006063,12995.022640239993,37.08751679999841,53380.986707280004 2025-07-31,23:54:25.000,212,10976472,13925,0,1754006064,12995.056321789998,37.12981158000184,53380.96574592 2025-07-31,23:54:26.000,212,10976458,14005,0,1754006065,12994.988958690003,37.20030288000271,53380.93081032001 2025-07-31,23:54:27.000,212,10976497,13965,0,1754006066,12995.009167619988,37.24964678999822,53380.97972016001 2025-07-31,23:54:28.000,212,10976472,13805,0,1754006067,12995.049585479988,37.32718721999845,53380.96574592 2025-07-31,23:54:29.000,212,10976498,13925,0,1754006068,12995.096739649998,37.32718721999845,53380.9936944 2025-07-31,23:54:30.000,212,10976483,14045,0,1754006069,12995.103475959993,37.3835802600006,53380.9936944 2025-07-31,23:54:31.000,212,10976504,13805,0,1754006070,12995.096739649998,37.43292417000339,53381.02863000001 2025-07-31,23:54:32.000,212,10976508,13725,0,1754006071,12995.083267029993,37.42587504000403,53381.02164288 2025-07-31,23:54:33.000,212,10976506,13845,0,1754006072,12995.110212269989,37.40472764999868,53381.02863000001 2025-07-31,23:54:34.000,212,10976471,14125,0,1754006073,12995.096739649998,37.37653113000124,53381.007668640006 2025-07-31,23:54:35.000,212,10976473,13845,0,1754006074,12995.103475959993,37.35538374000316,53381.02863000001 2025-07-31,23:54:36.000,212,10976453,13845,0,1754006075,12995.110212269989,37.27079418000358,53381.11247544 2025-07-31,23:54:37.000,212,10976447,13685,0,1754006076,12995.110212269989,37.22145027000079,53381.07055272 2025-07-31,23:54:38.000,212,10976509,13925,0,1754006077,12995.110212269989,37.1368607100012,53381.09850120001 2025-07-31,23:54:39.000,212,10976434,13565,0,1754006078,12995.069794409988,37.09456592999777,53381.1334368 2025-07-31,23:54:40.000,212,10976480,14005,0,1754006079,12995.036112859998,37.066369410000334,53381.14042392 2025-07-31,23:54:41.000,212,10976482,14005,0,1754006080,12995.009167619988,37.01702550000482,53381.09151408 2025-07-31,23:54:42.000,212,10976495,13965,0,1754006081,12994.988958690003,37.052271150001616,53381.203308000004 2025-07-31,23:54:43.000,212,10976454,13725,0,1754006082,12994.955277139998,37.0381728900029,53381.26619208001 2025-07-31,23:54:44.000,212,10976471,14085,0,1754006083,12994.948540830002,37.101615060004406,53381.21728224001 2025-07-31,23:54:45.000,212,10976470,13965,0,1754006084,12994.982222379993,37.12981158000184,53381.30112768 2025-07-31,23:54:46.000,212,10976462,13725,0,1754006085,12994.968749760003,37.22145027000079,53381.322089040004 2025-07-31,23:54:47.000,212,10976484,13685,0,1754006086,12994.968749760003,37.277843310002936,53381.32907616 2025-07-31,23:54:48.000,212,10976480,14165,0,1754006087,12995.036112859998,37.32718721999845,53381.35702464 2025-07-31,23:54:49.000,212,10976498,13805,0,1754006088,12995.063058099993,37.39767851999932,53381.391960240006 2025-07-31,23:54:50.000,212,10976487,14045,0,1754006089,12995.090003339988,37.468169820000185,53381.391960240006 2025-07-31,23:54:51.000,212,10976472,13685,0,1754006090,12995.137157509998,37.503415470004256,53381.370998880004 2025-07-31,23:54:52.000,212,10976469,13925,0,1754006091,12995.170839059989,37.524562860002334,53381.48279280001 2025-07-31,23:54:53.000,212,10976534,13925,0,1754006092,12995.184311679994,37.53161199000169,53381.49676704 2025-07-31,23:54:54.000,212,10976487,13885,0,1754006093,12995.170839059989,37.524562860002334,53381.54567688 2025-07-31,23:54:55.000,212,10976495,14005,0,1754006094,12995.143893819994,37.4822680799989,53381.49676704 2025-07-31,23:54:56.000,212,10976461,14085,0,1754006095,12995.103475959993,37.4822680799989,53381.55266400001 2025-07-31,23:54:57.000,212,10976504,14005,0,1754006096,12995.090003339988,37.503415470004256,53381.62952232001 2025-07-31,23:54:58.000,212,10976438,13965,0,1754006097,12995.015903929998,37.475218949999544,53381.61554808 2025-07-31,23:54:59.000,212,10976518,14085,0,1754006098,12995.022640239993,37.4822680799989,53381.61554808 2025-07-31,23:55:00.000,212,10976457,13925,0,1754006099,12995.015903929998,37.48931720999826,53381.62952232001 2025-07-31,23:55:01.000,212,10976490,14005,0,1754006100,12994.982222379993,37.4822680799989,53381.608560960005 2025-07-31,23:55:02.000,212,10976486,14045,0,1754006101,12995.015903929998,37.4822680799989,53381.66445792 2025-07-31,23:55:03.000,212,10976461,14125,0,1754006102,12995.009167619988,37.53866112000105,53381.74830336001 2025-07-31,23:55:04.000,212,10976471,14005,0,1754006103,12995.049585479988,37.54571025000041,53381.727342000006 2025-07-31,23:55:05.000,212,10976467,13925,0,1754006104,12995.143893819994,37.5950541600032,53381.825161680004 2025-07-31,23:55:06.000,212,10976445,13805,0,1754006105,12995.123684889993,37.62325068000064,53381.74830336001 2025-07-31,23:55:07.000,212,10976447,14005,0,1754006106,12995.123684889993,37.66554546000407,53381.74830336001 2025-07-31,23:55:08.000,212,10976489,14045,0,1754006107,12995.184311679994,37.66554546000407,53381.74830336001 2025-07-31,23:55:09.000,212,10976509,14085,0,1754006108,12995.184311679994,37.693741980001505,53381.6924064 2025-07-31,23:55:10.000,212,10976507,14005,0,1754006109,12995.197784299999,37.71488936999958,53381.6924064 2025-07-31,23:55:11.000,212,10976476,14205,0,1754006110,12995.137157509998,37.70784024000022,53381.65048368001 2025-07-31,23:55:12.000,212,10976461,14005,0,1754006111,12995.110212269989,37.750135020003654,53381.59458672 2025-07-31,23:55:13.000,212,10976477,14125,0,1754006112,12995.002431309993,37.77128241000173,53381.57362536 2025-07-31,23:55:14.000,212,10976457,13965,0,1754006113,12994.962013449993,37.76423328000237,53381.53170264001 2025-07-31,23:55:15.000,212,10976481,13805,0,1754006114,12994.928331900002,37.77833154000109,53381.62952232001 2025-07-31,23:55:16.000,212,10976497,13965,0,1754006115,12994.874441419997,37.80652805999853,53381.5875996 2025-07-31,23:55:17.000,212,10976505,13885,0,1754006116,12994.887914040002,37.83472458000324,53381.6225352 2025-07-31,23:55:18.000,212,10976456,13685,0,1754006117,12994.860968799992,37.877019359999395,53381.57362536 2025-07-31,23:55:19.000,212,10976504,13965,0,1754006118,12994.807078320002,37.90521588000411,53381.61554808 2025-07-31,23:55:20.000,212,10976484,14085,0,1754006119,12994.834023559997,37.919314140002825,53381.66445792 2025-07-31,23:55:21.000,212,10976481,13925,0,1754006120,12994.854232489997,37.96865804999834,53381.64349656 2025-07-31,23:55:22.000,212,10976433,13565,0,1754006121,12994.867705110002,38.01800196000113,53381.61554808 2025-07-31,23:55:23.000,212,10976486,13605,0,1754006122,12994.867705110002,38.07439500000328,53381.59458672 2025-07-31,23:55:24.000,212,10976478,13845,0,1754006123,12994.887914040002,38.03914934999921,53381.657470800004 2025-07-31,23:55:25.000,212,10976483,13765,0,1754006124,12994.881177729992,38.07439500000328,53381.64349656 2025-07-31,23:55:26.000,212,10976452,13725,0,1754006125,12994.867705110002,38.053247609997925,53381.6225352 2025-07-31,23:55:27.000,212,10976486,13725,0,1754006126,12994.807078320002,38.06029674000456,53381.62952232001 2025-07-31,23:55:28.000,212,10976458,14005,0,1754006127,12994.753187839997,38.06734587000392,53381.58061248001 2025-07-31,23:55:29.000,212,10976493,13685,0,1754006128,12994.672352119997,38.053247609997925,53381.56663824 2025-07-31,23:55:30.000,212,10976533,14085,0,1754006129,12994.591516399996,38.06029674000456,53381.58061248001 2025-07-31,23:55:31.000,212,10976515,13805,0,1754006130,12994.551098539996,38.03914934999921,53381.61554808 2025-07-31,23:55:32.000,212,10976482,14005,0,1754006131,12994.43658126999,38.06734587000392,53381.61554808 2025-07-31,23:55:33.000,212,10976473,14205,0,1754006132,12994.369218169995,38.102591520000715,53381.58061248001 2025-07-31,23:55:34.000,212,10976489,14005,0,1754006133,12994.227755659995,38.12373890999879,53381.5875996 2025-07-31,23:55:35.000,212,10976475,13965,0,1754006134,12994.13344731999,38.144886300004146,53381.510741280006 2025-07-31,23:55:36.000,212,10976440,14085,0,1754006135,12994.086293149994,38.19423020999966,53381.60157384001 2025-07-31,23:55:37.000,212,10976485,13885,0,1754006136,12994.025666359994,38.24357412000245,53381.54567688 2025-07-31,23:55:38.000,212,10976510,13765,0,1754006137,12993.985248499994,38.34931107000011,53381.489779920004 2025-07-31,23:55:39.000,212,10976466,13725,0,1754006138,12993.938094329998,38.39160585000354,53381.489779920004 2025-07-31,23:55:40.000,212,10976488,13885,0,1754006139,12993.931358019989,38.40570411000226,53381.4478572 2025-07-31,23:55:41.000,212,10976446,14245,0,1754006140,12993.904412779993,38.41275324000162,53381.39894736 2025-07-31,23:55:42.000,212,10976425,13725,0,1754006141,12993.863994919993,38.455048019997776,53381.33606328001 2025-07-31,23:55:43.000,212,10976486,13765,0,1754006142,12993.897676469998,38.42685150000034,53381.35003752 2025-07-31,23:55:44.000,212,10976463,13925,0,1754006143,12993.843785989993,38.41980237000098,53381.3081148 2025-07-31,23:55:45.000,212,10976496,13685,0,1754006144,12993.769686580003,38.35636019999947,53381.29414056001 2025-07-31,23:55:46.000,212,10976443,13925,0,1754006145,12993.682114549993,38.34226194000075,53381.203308000004 2025-07-31,23:55:47.000,212,10976487,13645,0,1754006146,12993.648433000002,38.26472151000053,53381.175359520006 2025-07-31,23:55:48.000,212,10976476,13645,0,1754006147,12993.581069899992,38.22947586000373,53381.154398160004 2025-07-31,23:55:49.000,212,10976489,13805,0,1754006148,12993.426134770001,38.16603369000222,53381.154398160004 2025-07-31,23:55:50.000,212,10976493,14125,0,1754006149,12993.32509012,38.12373890999879,53381.09850120001 2025-07-31,23:55:51.000,212,10976471,13845,0,1754006150,12993.17689129999,38.144886300004146,53381.0635656 2025-07-31,23:55:52.000,212,10976471,14125,0,1754006151,12993.08258296,38.151935430003505,53381.02164288 2025-07-31,23:55:53.000,212,10976498,13805,0,1754006152,12992.968065689995,38.151935430003505,53381.007668640006 2025-07-31,23:55:54.000,212,10976457,14005,0,1754006153,12992.880493659999,38.1871810800003,53381.02164288 2025-07-31,23:55:55.000,212,10976487,13885,0,1754006154,12992.772712699989,38.22242673000437,53380.79805504 2025-07-31,23:55:56.000,212,10976413,14085,0,1754006155,12992.644722809993,38.2999671600046,53380.770106560005 2025-07-31,23:55:57.000,212,10976482,13925,0,1754006156,12992.577359709998,38.377507590004825,53380.74215808001 2025-07-31,23:55:58.000,212,10976444,14045,0,1754006157,12992.469578750002,38.40570411000226,53380.75613232 2025-07-31,23:55:59.000,212,10976463,13765,0,1754006158,12992.422424579992,38.46209715000441,53380.721196720006 2025-07-31,23:56:00.000,212,10976484,14045,0,1754006159,12992.375270409997,38.497342800001206,53380.68626112 2025-07-31,23:56:01.000,212,10976447,13925,0,1754006160,12992.348325170002,38.518490189999284,53380.58844144 2025-07-31,23:56:02.000,212,10976404,14205,0,1754006161,12992.334852549997,38.546686710003996,53380.56748008 2025-07-31,23:56:03.000,212,10976445,13845,0,1754006162,12992.341588859992,38.58898149000015,53380.57446720001 2025-07-31,23:56:04.000,212,10976484,14245,0,1754006163,12992.348325170002,38.58898149000015,53380.553505840006 2025-07-31,23:56:05.000,212,10976519,14125,0,1754006164,12992.341588859992,38.567834100002074,53380.51857024 2025-07-31,23:56:06.000,212,10976448,13685,0,1754006165,12992.341588859992,38.546686710003996,53380.5395316 2025-07-31,23:56:07.000,212,10976431,14045,0,1754006166,12992.368534100002,38.52553931999864,53380.44171192 2025-07-31,23:56:08.000,212,10976441,13725,0,1754006167,12992.334852549997,38.504391930000565,53380.46267328 2025-07-31,23:56:09.000,212,10976474,13765,0,1754006168,12992.361797789992,38.447998889998416,53380.40677632001 2025-07-31,23:56:10.000,212,10976444,14045,0,1754006169,12992.328116240002,38.44094975999906,53380.34389224 2025-07-31,23:56:11.000,212,10976489,14045,0,1754006170,12992.294434689997,38.41275324000162,53380.34389224 2025-07-31,23:56:12.000,212,10976474,14205,0,1754006171,12992.260753139992,38.37045845999819,53380.315943760004 2025-07-31,23:56:13.000,212,10976452,14205,0,1754006172,12992.200126349991,38.34931107000011,53380.28100816 2025-07-31,23:56:14.000,212,10976466,13885,0,1754006173,12992.12602694,38.328163680002035,53380.315943760004 2025-07-31,23:56:15.000,212,10976450,14005,0,1754006174,12992.04519122,38.321114550002676,53380.21113696001 2025-07-31,23:56:16.000,212,10976479,13885,0,1754006175,12992.01824597999,38.36340932999883,53380.2251112 2025-07-31,23:56:17.000,212,10976473,14245,0,1754006176,12991.950882879995,38.3986549800029,53380.2949824 2025-07-31,23:56:18.000,212,10976434,13925,0,1754006177,12991.90372871,38.49029367000185,53380.2949824 2025-07-31,23:56:19.000,212,10976475,13925,0,1754006178,12991.85657453999,38.58193236000079,53380.26004680001 2025-07-31,23:56:20.000,212,10976446,13925,0,1754006179,12991.789211439995,38.65242366000166,53380.25305968 2025-07-31,23:56:21.000,212,10976425,13845,0,1754006180,12991.78247513,38.737013220001245,53380.23209832 2025-07-31,23:56:22.000,212,10976429,13685,0,1754006181,12991.748793579995,38.786357130004035,53380.24607256 2025-07-31,23:56:23.000,212,10976442,14045,0,1754006182,12991.74205727,38.84275016999891,53380.21113696001 2025-07-31,23:56:24.000,212,10976450,13885,0,1754006183,12991.748793579995,38.84979929999827,53380.16222712001 2025-07-31,23:56:25.000,212,10976466,13765,0,1754006184,12991.70163941,38.84979929999827,53380.20414984 2025-07-31,23:56:26.000,212,10976427,14085,0,1754006185,12991.70163941,38.83570103999955,53380.21113696001 2025-07-31,23:56:27.000,212,10976487,14085,0,1754006186,12991.667957859994,38.82160278000083,53380.19017560001 2025-07-31,23:56:28.000,212,10976475,13885,0,1754006187,12991.620803689999,38.793406260003394,53380.148252880004 2025-07-31,23:56:29.000,212,10976389,13725,0,1754006188,12991.526495349994,38.75816060999932,53380.148252880004 2025-07-31,23:56:30.000,212,10976432,14005,0,1754006189,12991.452395939988,38.729964090001886,53380.11331728 2025-07-31,23:56:31.000,212,10976460,13885,0,1754006190,12991.398505459998,38.71586583000317,53380.16222712001 2025-07-31,23:56:32.000,212,10976492,14245,0,1754006191,12991.344614979993,38.70881670000381,53380.099343040005 2025-07-31,23:56:33.000,212,10976441,13725,0,1754006192,12991.290724500002,38.729964090001886,53380.099343040005 2025-07-31,23:56:34.000,212,10976457,14045,0,1754006193,12991.236834019997,38.744062350000604,53380.07838168 2025-07-31,23:56:35.000,212,10976446,13925,0,1754006194,12991.189679850002,38.81455365000147,53380.00851048 2025-07-31,23:56:36.000,212,10976413,13925,0,1754006195,12991.243570329993,38.8920940800017,53380.00851048 2025-07-31,23:56:37.000,212,10976464,14005,0,1754006196,12991.230097710002,38.927339729998494,53379.980562000004 2025-07-31,23:56:38.000,212,10976460,13925,0,1754006197,12991.263779259993,38.99783102999936,53379.99453624001 2025-07-31,23:56:39.000,212,10976400,13965,0,1754006198,12991.270515570002,39.04717494000215,53380.001523360006 2025-07-31,23:56:40.000,212,10976441,13965,0,1754006199,12991.290724500002,39.08242058999895,53379.931652160005 2025-07-31,23:56:41.000,212,10976469,13805,0,1754006200,12991.344614979993,39.1035679800043,53379.86876808 2025-07-31,23:56:42.000,212,10976432,13885,0,1754006201,12991.317669739998,39.096518849997665,53379.87575520001 2025-07-31,23:56:43.000,212,10976472,13885,0,1754006202,12991.324406049993,39.11061711000366,53379.88972944 2025-07-31,23:56:44.000,212,10976453,14085,0,1754006203,12991.351351290003,39.11061711000366,53379.85479384001 2025-07-31,23:56:45.000,212,10976449,13965,0,1754006204,12991.283988189993,39.08242058999895,53379.8408196 2025-07-31,23:56:46.000,212,10976456,14165,0,1754006205,12991.337878669998,39.089469719998306,53379.8408196 2025-07-31,23:56:47.000,212,10976426,14245,0,1754006206,12991.290724500002,39.06127320000087,53379.85479384001 2025-07-31,23:56:48.000,212,10976477,14085,0,1754006207,12991.331142360003,39.04717494000215,53379.78492264001 2025-07-31,23:56:49.000,212,10976447,13925,0,1754006208,12991.290724500002,39.06127320000087,53379.82684536001 2025-07-31,23:56:50.000,212,10976411,13725,0,1754006209,12991.277251879997,39.02602755000407,53379.84780672 2025-07-31,23:56:51.000,212,10976465,13885,0,1754006210,12991.324406049993,39.05422407000151,53379.82684536001 2025-07-31,23:56:52.000,212,10976445,13885,0,1754006211,12991.277251879997,39.04012581000279,53379.80588400001 2025-07-31,23:56:53.000,212,10976479,13845,0,1754006212,12991.216625089997,39.02602755000407,53379.8408196 2025-07-31,23:56:54.000,212,10976419,13925,0,1754006213,12991.155998299997,39.06832233000023,53379.88972944 2025-07-31,23:56:55.000,212,10976466,13925,0,1754006214,12991.088635200002,39.07537145999959,53379.812871120004 2025-07-31,23:56:56.000,212,10976457,13725,0,1754006215,12991.102107819992,39.096518849997665,53379.78492264001 2025-07-31,23:56:57.000,212,10976470,13885,0,1754006216,12991.007799480001,39.11766624000302,53379.87575520001 2025-07-31,23:56:58.000,212,10976455,14285,0,1754006217,12990.967381620001,39.138813630001096,53379.82684536001 2025-07-31,23:56:59.000,212,10976431,13925,0,1754006218,12990.953908999996,39.13176450000174,53379.763961280005 2025-07-31,23:57:00.000,212,10976447,13965,0,1754006219,12990.994326859996,39.152911889999814,53379.833832480006 2025-07-31,23:57:01.000,212,10976487,14245,0,1754006220,12990.953908999996,39.181108410004526,53379.84780672 2025-07-31,23:57:02.000,212,10976410,14085,0,1754006221,12990.974117929996,39.22340319000068,53379.80588400001 2025-07-31,23:57:03.000,212,10976459,13725,0,1754006222,12990.987590550001,39.25864884000475,53379.79889688 2025-07-31,23:57:04.000,212,10976445,13805,0,1754006223,12991.041481029992,39.3361892699977,53379.882742320005 2025-07-31,23:57:05.000,212,10976461,14045,0,1754006224,12991.028008410001,39.378484050001134,53379.8408196 2025-07-31,23:57:06.000,212,10976406,13965,0,1754006225,12991.068426270002,39.41372969999793,53379.812871120004 2025-07-31,23:57:07.000,212,10976491,13805,0,1754006226,12991.108844130002,39.44192622000264,53379.91767792 2025-07-31,23:57:08.000,212,10976516,13885,0,1754006227,12991.142525679992,39.491270129998156,53379.9456264 2025-07-31,23:57:09.000,212,10976414,13925,0,1754006228,12991.182943539992,39.57585968999774,53379.882742320005 2025-07-31,23:57:10.000,212,10976449,13845,0,1754006229,12991.169470920002,39.61815447000117,53379.85479384001 2025-07-31,23:57:11.000,212,10976478,13965,0,1754006230,12991.223361399992,39.6604492500046,53379.89671656 2025-07-31,23:57:12.000,212,10976448,13885,0,1754006231,12991.270515570002,39.773235330001626,53379.82684536001 2025-07-31,23:57:13.000,212,10976417,14045,0,1754006232,12991.304197119993,39.80848097999842,53379.833832480006 2025-07-31,23:57:14.000,212,10976437,14045,0,1754006233,12991.283988189993,39.85077576000185,53379.88972944 2025-07-31,23:57:15.000,212,10976451,14045,0,1754006234,12991.310933430002,39.91421793000336,53379.88972944 2025-07-31,23:57:16.000,212,10976456,14085,0,1754006235,12991.324406049993,39.907168800004,53379.9456264 2025-07-31,23:57:17.000,212,10976433,13725,0,1754006236,12991.283988189993,39.92831619000208,53379.882742320005 2025-07-31,23:57:18.000,212,10976429,13925,0,1754006237,12991.304197119993,39.9424144500008,53379.91767792 2025-07-31,23:57:19.000,212,10976460,13965,0,1754006238,12991.337878669998,39.92126706000272,53379.88972944 2025-07-31,23:57:20.000,212,10976483,13845,0,1754006239,12991.297460809998,39.91421793000336,53379.931652160005 2025-07-31,23:57:21.000,212,10976436,13885,0,1754006240,12991.277251879997,39.86487402000057,53379.79889688 2025-07-31,23:57:22.000,212,10976451,13925,0,1754006241,12991.230097710002,39.81553010999778,53379.861780960004 2025-07-31,23:57:23.000,212,10976407,13925,0,1754006242,12991.209888780002,39.76618620000227,53379.81985824 2025-07-31,23:57:24.000,212,10976466,13685,0,1754006243,12991.142525679992,39.75208794000355,53379.833832480006 2025-07-31,23:57:25.000,212,10976455,13965,0,1754006244,12991.149261990002,39.76618620000227,53379.8408196 2025-07-31,23:57:26.000,212,10976435,14125,0,1754006245,12991.122316749992,39.773235330001626,53379.833832480006 2025-07-31,23:57:27.000,212,10976453,13605,0,1754006246,12991.095371509997,39.80848097999842,53379.763961280005 2025-07-31,23:57:28.000,212,10976474,13565,0,1754006247,12991.135789369997,39.86487402000057,53379.77793552 2025-07-31,23:57:29.000,212,10976463,14205,0,1754006248,12991.176207229997,39.91421793000336,53379.7709484 2025-07-31,23:57:30.000,212,10976426,13725,0,1754006249,12991.230097710002,39.998807490002946,53379.73601280001 2025-07-31,23:57:31.000,212,10976439,13845,0,1754006250,12991.283988189993,40.08339705000253,53379.72902568 2025-07-31,23:57:32.000,212,10976424,13925,0,1754006251,12991.351351290003,40.175035740001476,53379.77793552 2025-07-31,23:57:33.000,212,10976416,13925,0,1754006252,12991.337878669998,40.245527040002344,53379.73601280001 2025-07-31,23:57:34.000,212,10976406,13885,0,1754006253,12991.411978079988,40.29487094999786,53379.715051440005 2025-07-31,23:57:35.000,212,10976457,13885,0,1754006254,12991.465868559993,40.32306747000257,53379.645180240004 2025-07-31,23:57:36.000,212,10976466,13885,0,1754006255,12991.526495349994,40.358313119999366,53379.65915448001 2025-07-31,23:57:37.000,212,10976448,13725,0,1754006256,12991.580385829999,40.33716573000129,53379.631206 2025-07-31,23:57:38.000,212,10976480,13565,0,1754006257,12991.600594759999,40.30896921000385,53379.63819312001 2025-07-31,23:57:39.000,212,10976438,13925,0,1754006258,12991.600594759999,40.25962530000106,53379.62421888 2025-07-31,23:57:40.000,212,10976482,13845,0,1754006259,12991.61406737999,40.20323225999891,53379.65216736 2025-07-31,23:57:41.000,212,10976417,13965,0,1754006260,12991.620803689999,40.09749531000125,53379.596270400005 2025-07-31,23:57:42.000,212,10976442,13685,0,1754006261,12991.63427630999,40.01995488000102,53379.53338632 2025-07-31,23:57:43.000,212,10976394,13925,0,1754006262,12991.600594759999,39.949463580000156,53379.58928328001 2025-07-31,23:57:44.000,212,10976469,13845,0,1754006263,12991.63427630999,39.92831619000208,53379.53338632 2025-07-31,23:57:45.000,212,10976436,13605,0,1754006264,12991.566913209994,39.87192314999993,53379.50543784 2025-07-31,23:57:46.000,212,10976430,13685,0,1754006265,12991.560176899999,39.85782489000121,53379.49146360001 2025-07-31,23:57:47.000,212,10976414,13885,0,1754006266,12991.573649519989,39.87192314999993,53379.41460528 2025-07-31,23:57:48.000,212,10976437,13845,0,1754006267,12991.61406737999,39.92831619000208,53379.428579520005 2025-07-31,23:57:49.000,212,10976434,13765,0,1754006268,12991.688166789994,39.97766010000487,53379.379669680005 2025-07-31,23:57:50.000,212,10976468,14045,0,1754006269,12991.70163941,40.09044618000189,53379.358708320004 2025-07-31,23:57:51.000,212,10976410,13965,0,1754006270,12991.75552988999,40.175035740001476,53379.41460528 2025-07-31,23:57:52.000,212,10976452,13845,0,1754006271,12991.829629299995,40.26667443000042,53379.39364392 2025-07-31,23:57:53.000,212,10976416,13685,0,1754006272,12991.91720132999,40.365362249998725,53379.40063104001 2025-07-31,23:57:54.000,212,10976476,13765,0,1754006273,12991.98456443,40.421755290000874,53379.39364392 2025-07-31,23:57:55.000,212,10976452,13925,0,1754006274,12992.078872769991,40.4992957200011,53379.36569544 2025-07-31,23:57:56.000,212,10976436,13845,0,1754006275,12992.092345389996,40.52749223999854,53379.44255376 2025-07-31,23:57:57.000,212,10976489,13805,0,1754006276,12992.179917419991,40.50634485000046,53379.39364392 2025-07-31,23:57:58.000,212,10976461,13925,0,1754006277,12992.206862660001,40.50634485000046,53379.3167856 2025-07-31,23:57:59.000,212,10976457,13885,0,1754006278,12992.186653730001,40.44995180999831,53379.35172120001 2025-07-31,23:58:00.000,212,10976447,13805,0,1754006279,12992.220335279992,40.37946051000472,53379.36569544 2025-07-31,23:58:01.000,212,10976442,13845,0,1754006280,12992.220335279992,40.28077268999914,53379.39364392 2025-07-31,23:58:02.000,212,10976431,13445,0,1754006281,12992.233807899996,40.231428780003625,53379.43556664 2025-07-31,23:58:03.000,212,10976433,13765,0,1754006282,12992.206862660001,40.189134000000195,53379.41460528 2025-07-31,23:58:04.000,212,10976431,14005,0,1754006283,12992.12602694,40.1538883500034,53379.40063104001 2025-07-31,23:58:05.000,212,10976429,13725,0,1754006284,12992.12602694,40.10454444000061,53379.37268256001 2025-07-31,23:58:06.000,212,10976434,14045,0,1754006285,12992.099081699991,40.08339705000253,53379.28883712 2025-07-31,23:58:07.000,212,10976473,13405,0,1754006286,12992.08560908,40.06929879000381,53379.21896592 2025-07-31,23:58:08.000,212,10976412,13965,0,1754006287,12992.078872769991,40.08339705000253,53379.28185000001 2025-07-31,23:58:09.000,212,10976451,13805,0,1754006288,12992.10581801,40.06929879000381,53379.17005608 2025-07-31,23:58:10.000,212,10976435,13765,0,1754006289,12992.132763249996,40.09749531000125,53379.17005608 2025-07-31,23:58:11.000,212,10976398,13805,0,1754006290,12992.200126349991,40.132740959998046,53379.10018488 2025-07-31,23:58:12.000,212,10976415,13965,0,1754006291,12992.206862660001,40.189134000000195,53379.11415912001 2025-07-31,23:58:13.000,212,10976357,14085,0,1754006292,12992.280962069992,40.21028138999827,53379.107171999996 2025-07-31,23:58:14.000,212,10976441,13965,0,1754006293,12992.348325170002,40.245527040002344,53379.14909472 2025-07-31,23:58:15.000,212,10976399,13645,0,1754006294,12992.375270409997,40.25962530000106,53379.11415912001 2025-07-31,23:58:16.000,212,10976381,13765,0,1754006295,12992.462842439993,40.245527040002344,53379.12813336 2025-07-31,23:58:17.000,212,10976410,13925,0,1754006296,12992.489787680002,40.231428780003625,53379.18403032001 2025-07-31,23:58:18.000,212,10976441,14125,0,1754006297,12992.557150779998,40.238477910002985,53379.14909472 2025-07-31,23:58:19.000,212,10976416,13765,0,1754006298,12992.536941849998,40.2525761700017,53379.15608184001 2025-07-31,23:58:20.000,212,10976403,14045,0,1754006299,12992.570623399988,40.245527040002344,53379.10018488 2025-07-31,23:58:21.000,212,10976411,13805,0,1754006300,12992.550414470003,40.238477910002985,53379.15608184001 2025-07-31,23:58:22.000,212,10976433,13925,0,1754006301,12992.509996610002,40.25962530000106,53379.163068960006 2025-07-31,23:58:23.000,212,10976406,13925,0,1754006302,12992.550414470003,40.21733052000491,53379.18403032001 2025-07-31,23:58:24.000,212,10976421,13925,0,1754006303,12992.563887089993,40.20323225999891,53379.20499168001 2025-07-31,23:58:25.000,212,10976403,13845,0,1754006304,12992.550414470003,40.182084870000836,53379.17005608 2025-07-31,23:58:26.000,212,10976413,13845,0,1754006305,12992.543678159993,40.16798661000212,53379.13512048001 2025-07-31,23:58:27.000,212,10976417,13925,0,1754006306,12992.550414470003,40.16798661000212,53379.142107600004 2025-07-31,23:58:28.000,212,10976398,14085,0,1754006307,12992.577359709998,40.196183129999554,53379.163068960006 2025-07-31,23:58:29.000,212,10976437,13965,0,1754006308,12992.604304949993,40.16093748000276,53379.18403032001 2025-07-31,23:58:30.000,212,10976420,13965,0,1754006309,12992.658195429998,40.16798661000212,53379.15608184001 2025-07-31,23:58:31.000,212,10976418,13645,0,1754006310,12992.577359709998,40.14683922000404,53379.17005608 2025-07-31,23:58:32.000,212,10976436,14005,0,1754006311,12992.590832329988,40.11864269999933,53379.20499168001 2025-07-31,23:58:33.000,212,10976407,14005,0,1754006312,12992.570623399988,40.10454444000061,53379.17005608 2025-07-31,23:58:34.000,212,10976420,14005,0,1754006313,12992.563887089993,40.11159356999997,53379.21896592 2025-07-31,23:58:35.000,212,10976432,14165,0,1754006314,12992.611041259988,40.11864269999933,53379.26787576 2025-07-31,23:58:36.000,212,10976429,14045,0,1754006315,12992.536941849998,40.125691829998686,53379.33774696 2025-07-31,23:58:37.000,212,10976425,13845,0,1754006316,12992.570623399988,40.10454444000061,53379.28185000001 2025-07-31,23:58:38.000,212,10976392,13925,0,1754006317,12992.536941849998,40.11159356999997,53379.29582424 2025-07-31,23:58:39.000,212,10976374,14245,0,1754006318,12992.530205540002,40.10454444000061,53379.22595304 2025-07-31,23:58:40.000,212,10976425,13845,0,1754006319,12992.536941849998,40.125691829998686,53379.27486288 2025-07-31,23:58:41.000,212,10976406,14125,0,1754006320,12992.489787680002,40.09749531000125,53379.2469144 2025-07-31,23:58:42.000,212,10976443,13885,0,1754006321,12992.462842439993,40.10454444000061,53379.2469144 2025-07-31,23:58:43.000,212,10976393,13845,0,1754006322,12992.456106129997,40.08339705000253,53379.330759840006 2025-07-31,23:58:44.000,212,10976469,14045,0,1754006323,12992.422424579992,40.10454444000061,53379.33774696 2025-07-31,23:58:45.000,212,10976409,14005,0,1754006324,12992.375270409997,40.11864269999933,53379.379669680005 2025-07-31,23:58:46.000,212,10976405,13725,0,1754006325,12992.382006719992,40.132740959998046,53379.37268256001 2025-07-31,23:58:47.000,212,10976396,13965,0,1754006326,12992.361797789992,40.21028138999827,53379.379669680005 2025-07-31,23:58:48.000,212,10976422,13965,0,1754006327,12992.328116240002,40.21733052000491,53379.40063104001 2025-07-31,23:58:49.000,212,10976437,13725,0,1754006328,12992.301170999992,40.245527040002344,53379.428579520005 2025-07-31,23:58:50.000,212,10976415,14005,0,1754006329,12992.274225759997,40.30192008000449,53379.3866568 2025-07-31,23:58:51.000,212,10976441,13845,0,1754006330,12992.328116240002,40.33716573000129,53379.40761816 2025-07-31,23:58:52.000,212,10976456,13925,0,1754006331,12992.314643619997,40.4006079000028,53379.37268256001 2025-07-31,23:58:53.000,212,10976419,13845,0,1754006332,12992.314643619997,40.407657030002156,53379.428579520005 2025-07-31,23:58:54.000,212,10976447,13845,0,1754006333,12992.301170999992,40.42880442000023,53379.43556664 2025-07-31,23:58:55.000,212,10976412,14005,0,1754006334,12992.260753139992,40.45700093999767,53379.40063104001 2025-07-31,23:58:56.000,212,10976439,13845,0,1754006335,12992.227071590001,40.45700093999767,53379.41460528 2025-07-31,23:58:57.000,212,10976454,14005,0,1754006336,12992.247280520001,40.45700093999767,53379.39364392 2025-07-31,23:58:58.000,212,10976449,13925,0,1754006337,12992.220335279992,40.43585354999959,53379.358708320004 2025-07-31,23:58:59.000,212,10976454,13845,0,1754006338,12992.112554319996,40.421755290000874,53379.40063104001 2025-07-31,23:59:00.000,212,10976434,14085,0,1754006339,12992.051927529996,40.38650964000408,53379.36569544